{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289212,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737590401131,[[257.4,0.02606785],[257.23,3.8547],[255.91,16.01549743],[255.5,78.99632024],[255.02,0.07842522]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.61,1.2443],[265.03,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590401432,[[257.4,0.02606785],[257.23,3.8547],[255.5,78.99632024],[255.02,0.07842522]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.61,1.2443],[265.03,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590403532,[[257.4,0.02606785],[257.23,3.8547],[255.5,78.99632024],[255.02,0.07842522]],[[257.45,0.02867222],[257.57,194.0],[257.59,1.27],[257.6,1.3381],[257.61,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590405427,[[257.4,0.02606785],[257.23,3.8547],[257.16,11.65],[255.5,78.99632024],[255.02,0.07842522]],[[257.45,0.02867222],[257.57,194.0],[257.59,1.27],[257.6,1.3381],[257.61,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590405428,[[257.4,0.02606785],[257.23,3.8547],[257.16,11.65],[257.09,3.894],[257.01,11.7]],[[257.45,0.02867222],[257.57,205.7],[257.59,1.27],[257.6,1.3381],[257.61,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590405732,[[257.4,0.02606785],[257.23,3.8547],[257.09,3.894]],[[257.45,0.02867222],[257.57,205.7],[257.59,1.27],[257.6,1.3381],[257.61,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590406434,[[257.4,0.02606785],[257.23,3.8547],[257.03,15.544],[255.51,11.7]],[[257.45,0.02867222],[257.57,205.7],[257.59,1.27],[257.6,1.3381],[257.61,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590406630,[[257.4,0.02606785],[257.23,3.8547],[257.03,27.244]],[[257.45,0.02867222],[257.57,205.7],[257.59,1.27],[257.6,1.3381],[257.61,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590406631,[[257.4,0.02606785],[257.23,3.8547],[257.03,27.244]],[[257.45,0.02867222],[257.57,194.0],[257.59,1.27],[257.6,1.3381],[257.61,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590406829,[[257.4,0.02606785],[257.23,15.5047],[257.03,15.594],[255.5,272.99632024]],[[257.45,0.02867222],[257.57,194.0],[257.59,1.27],[257.6,1.3381],[257.61,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590407032,[[257.4,0.02606785],[257.25,11.65],[257.24,3.894],[257.23,197.8547],[257.03,11.7]],[[257.66,194.0],[265.0,3.894],[265.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590407226,[[257.4,0.02606785],[257.27,11.65],[257.26,3.894],[257.24,194.0],[257.23,3.8547]],[[264.98,198.894],[265.01,2.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590407430,[[257.27,205.65],[257.23,3.8547]],[[264.61,0.75582933],[264.96,3.894],[264.99,1.2408],[265.01,2.5694],[265.4,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590407630,[[257.28,0.77736318],[257.27,205.65],[257.23,3.8547]],[[264.59,3.894],[264.6,3.8102],[264.61,0.75582933],[265.4,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590407830,[[257.29,11.65],[257.28,194.77736318],[257.23,3.8547]],[[264.23,0.75691632],[264.43,3.894],[264.44,11.7],[264.6,3.8102],[265.02,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590408030,[[257.31,205.65],[257.3,0.77730275],[257.23,2.5257]],[[263.99,3.894],[264.0,11.7],[264.22,3.7704],[264.23,0.75691632],[265.02,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590408232,[[260.73,3.619e-05],[257.35,11.65],[257.34,3.894],[257.32,194.77724234],[257.24,1.2442]],[[260.79,0.0294232],[261.57,482.0],[261.7,475.0],[263.66,0.75855268],[263.89,3119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590408428,[[257.37,205.65],[257.36,2.07962154],[257.34,3.894],[257.32,0.77724234],[257.24,1.2442]],[[261.55,15.594],[261.56,3.7704],[262.33,482.0],[262.46,475.0],[263.65,1918.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590408632,[[257.38,2.02126115],[257.36,1.3025],[257.29,11.65],[257.05,11.7],[257.04,11.59731012]],[[259.88,15.594],[259.89,30.79173607],[260.67,482.0],[260.8,475.0],[261.34,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590408835,[[257.38,1.2442],[257.36,1.3025],[257.29,11.65],[257.25,8.34643427],[257.07,11.7]],[[259.68,3.894],[259.69,11.7],[259.76,0.76994148],[259.87,13.48819271],[259.89,30.79173607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590409034,[[257.38,1.2442],[257.36,1.3025],[257.29,11.65],[257.25,8.34643427],[257.09,11.7]],[[259.44,3.894],[259.45,11.7],[259.57,0.77050506],[259.67,14.48664677],[259.86,28.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590409232,[[257.38,1.2442],[257.36,1.3025],[257.29,11.65],[257.25,8.34643427],[257.09,11.7]],[[259.2,3.894],[259.21,11.7],[259.34,0.7711884],[259.43,7.91507917],[259.67,15.11656645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590409437,[[258.38,7.98e-06],[257.38,1.2442],[257.36,1.3025],[257.29,205.65],[257.11,11.7]],[[258.44,0.02726433],[258.98,3.894],[258.99,11.7],[259.18,0.77166448],[259.19,13.41303862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590409637,[[257.38,1.2442],[257.36,1.3025],[257.29,205.65],[257.12,8.35661205],[257.11,11.7]],[[258.42,15.594],[258.43,4.22457917],[258.44,0.02726433],[258.97,3.6905],[259.17,8.54499885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590409832,[[257.38,1.2442],[257.36,1.3025],[257.29,205.65],[257.13,8.35661205],[257.11,11.7]],[[258.4,15.594],[258.41,14.97742806],[259.17,8.54499885],[259.75,28.52713559],[261.54,44.54615927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590410032,[[257.38,1.2442],[257.36,1.3025],[257.29,205.65],[257.13,8.35661205]],[[258.41,14.97742806],[259.75,28.52713559],[261.54,44.54615927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590410033,[[257.38,1.2442],[257.36,1.3025],[257.29,205.65],[257.13,8.35661205],[257.09,11.7]],[[258.38,15.594],[258.39,4.22457917],[258.41,10.75284889],[258.43,0.77390395],[259.16,15.11656645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590410335,[[257.38,1.2442],[257.36,1.3025],[257.29,194.0],[257.23,11.65],[257.18,3.894]],[[258.36,16.36811363],[258.37,9.72290515],[258.41,10.75284889],[259.15,15.11656645],[259.78,30.79173607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590410536,[[257.38,1.2442],[257.36,1.3025],[257.29,194.0],[257.23,11.65],[257.18,3.894]],[[258.36,16.36811363],[258.41,10.75284889],[259.15,15.11656645],[259.78,30.79173607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590410537,[[257.38,1.2442],[257.36,1.3025],[257.29,194.0],[257.23,11.65],[257.18,3.894]],[[258.34,16.36817356],[258.35,9.72290515],[258.36,0.77411363],[258.41,10.75284889],[259.15,15.11656645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590410837,[[257.38,1.2442],[257.36,1.3025],[257.29,194.0],[257.23,11.65],[257.18,3.894]],[[258.35,9.72290515],[258.41,10.75284889],[259.15,15.11656645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590410838,[[257.84,7.8e-07],[257.38,1.2442],[257.36,1.3025],[257.29,194.0],[257.23,11.65]],[[257.9,0.02731801],[258.32,16.3682335],[258.33,9.72290515],[258.35,7.06234889],[258.41,3.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590411029,[[257.84,7.8e-07],[257.38,1.2442],[257.36,1.3025],[257.29,194.0],[257.23,11.65]],[[257.89,0.77552444],[257.9,0.02731801],[258.3,3.894],[258.31,16.78525404],[258.32,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590411233,[[257.38,1.2442],[257.36,1.3025],[257.29,194.0],[257.23,11.65],[257.13,3.894]],[[257.87,11.7],[257.88,3.7547],[257.89,0.77552444],[258.14,3.894],[258.15,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590411429,[[257.38,1.2442],[257.36,1.3025],[257.29,194.0],[257.23,11.65],[257.15,3.894]],[[257.86,0.77561467],[257.87,11.7],[257.88,3.7547],[258.03,15.544],[258.13,9.72290515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590411635,[[257.38,1.2442],[257.36,1.3025],[257.29,194.0],[257.23,11.65],[257.17,3.894]],[[257.86,0.77561467],[257.87,11.7],[257.88,3.7547],[258.01,11.65],[258.02,12.56067487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590411831,[[257.38,1.2442],[257.36,1.3025],[257.29,194.0],[257.23,11.65],[257.17,3.894]],[[257.86,0.77561467],[257.87,11.7],[257.88,3.7547],[257.99,11.65],[258.0,9.72290515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590412034,[[257.38,1.2442],[257.36,1.3025],[257.29,194.0],[257.23,11.65],[257.17,3.894]],[[257.86,0.77561467],[257.87,11.7],[257.88,3.7547],[257.97,11.65],[257.98,9.72290515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590412232,[[257.59,0.02835669],[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.29,194.0]],[[257.65,0.0260648],[257.86,0.77561467],[257.87,11.7],[257.88,3.7547],[257.95,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590412435,[[257.59,0.02835669],[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.29,194.0]],[[257.65,0.0260648],[257.85,0.6435292],[257.86,0.77561467],[257.87,11.7],[257.88,3.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590412632,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.29,194.0],[257.12,8.35661205]],[[257.85,0.6435292],[257.86,0.77561467],[257.87,11.7],[257.88,3.7547],[257.92,16.78525404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590412938,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.29,194.0],[257.13,8.35661205]],[[257.84,0.77567483],[257.85,0.64355964],[257.87,11.7],[257.88,3.7547],[257.91,9.72290515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590413138,[[257.49,0.02536583],[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.29,194.0]],[[257.55,0.02577744],[257.83,0.64355964],[257.84,0.77567483],[257.87,11.7],[257.88,3.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590413331,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.3,3.92],[257.29,194.0]],[[257.74,11.7],[257.75,3.92],[257.83,0.64355964],[257.84,0.77567483],[257.88,3.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590413332,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.3,3.92],[257.29,194.0]],[[257.74,11.7],[257.75,3.92],[257.82,194.0],[257.83,0.64355964],[257.84,0.77567483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590413537,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.3,3.92],[257.29,194.0]],[[257.72,11.7],[257.73,4.45365964],[257.75,3.92],[257.81,16.78525404],[257.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590413738,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.35,107.3328768],[257.33,134.166096]],[[257.71,0.64355964],[257.72,11.7],[257.73,3.8101],[257.75,3.92],[257.8,9.72290515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590413931,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.35,107.3328768],[257.33,134.166096]],[[257.71,0.64355964],[257.72,11.7],[257.73,3.8101],[257.74,194.0],[257.75,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590414136,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.35,107.3328768],[257.33,134.166096]],[[257.71,0.64355964],[257.72,11.7],[257.73,10.87244889],[257.74,194.0],[257.75,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590414639,[[257.52,0.02789818],[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.35,107.3328768]],[[257.58,0.02982573],[257.69,11.7],[257.7,194.0],[257.71,0.64355964],[257.73,10.87244889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590414937,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.35,107.3328768],[257.3,160.9993152]],[[257.66,11.7],[257.67,194.0],[257.68,0.64355964],[257.73,3.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590415135,[[257.52,0.02844141],[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.35,107.3328768]],[[257.65,0.64355964],[257.66,11.7],[257.67,194.0],[257.73,3.8101],[259.66,28.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590415336,[[257.52,0.02844141],[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.35,107.3328768]],[[257.58,0.02741445],[257.65,0.64355964],[257.66,11.7],[257.67,194.0],[257.73,3.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590415537,[[257.52,0.02844141],[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.35,107.3328768]],[[257.58,0.02741445],[257.66,11.7],[257.67,194.0],[257.73,3.8101],[257.96,161.4071091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590416137,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.35,107.3328768],[257.19,408.6657536]],[[257.58,0.02741445],[257.65,0.64369848],[257.66,11.7],[257.67,194.0],[257.73,3.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590416340,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.21,3.92],[257.2,107.3328768]],[[257.63,205.7],[257.65,0.64369848],[257.66,9.7449512],[257.69,5.38023697],[257.7,16.14071091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590416539,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.21,3.92],[257.2,107.3328768]],[[257.61,11.7],[257.62,196.70143572],[257.69,5.38023697],[257.7,16.14071091],[257.73,2.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590416740,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.2,107.3328768],[257.13,164.9193152]],[[257.6,1.87979848],[257.61,11.7],[257.62,196.05773724],[257.66,7.08530506],[257.69,5.38023697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590416937,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.2,107.3328768],[257.19,194.0]],[[257.59,0.64369848],[257.6,1.2361],[257.61,11.7],[257.62,196.05773724],[257.66,7.08530506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590417241,[[257.46,0.02569272],[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.2,107.3328768]],[[257.52,0.02490747],[257.59,0.64369848],[257.6,1.2361],[257.61,23.02028197],[257.62,196.05773724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590417540,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.2,107.3328768],[255.33,38.41311745]],[[257.52,0.02490747],[257.59,0.64369848],[257.6,1.2361],[257.61,18.78530506],[257.62,196.05773724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590417841,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.2,107.3328768],[256.95,11.7]],[[257.52,0.02490747],[257.59,0.64369848],[257.6,1.2361],[257.61,18.78530506],[257.62,196.05773724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590418041,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.2,107.3328768],[257.19,202.36977406]],[[257.52,0.02490747],[257.59,0.64369848],[257.6,1.2361],[257.61,18.78530506],[257.62,196.05773724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590419238,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.2,107.3328768],[257.19,213.99165817]],[[257.59,0.64369848],[257.6,1.2361],[257.61,18.78530506],[257.62,196.05773724],[258.12,11.02158565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590419442,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.19,224.24890098],[257.13,11.65]],[[257.57,5.38023697],[257.58,27.62175073],[257.59,54.74189577],[257.6,1.2361],[257.61,96.63283244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590419637,[[257.39,1.2384],[257.38,1.2442],[257.36,1.3025],[257.19,204.25724281],[257.13,11.65]],[[257.57,5.38023697],[257.58,27.62175073],[257.59,54.74189577],[257.6,1.2361],[257.61,96.63283244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590419942,[[257.36,1.3025],[257.19,194.0],[257.12,30.24890098],[255.4,30.73049401],[255.33,38.41311745]],[[257.57,17.08023697],[257.58,27.62175073],[257.59,46.96189577],[257.6,1.2361],[257.61,96.63283244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590420142,[[257.36,1.3025],[257.2,1.2216],[257.12,10.25724281],[257.1,19.99165817],[257.06,354.9993152]],[[257.52,11.7],[257.53,194.0],[257.56,0.64393951],[257.57,5.38023697],[257.58,27.62175073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590420346,[[257.36,1.3025],[257.2,1.2216],[257.1,21.90724281],[257.07,19.99165817],[257.06,358.9193152]],[[257.51,0.64393951],[257.52,11.7],[257.53,194.0],[257.57,12.46515222],[257.58,27.62175073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590420641,[[257.44,7.47e-06],[257.36,1.3025],[257.2,1.2216],[257.11,301.3328768],[257.1,11.65]],[[257.49,0.02917795],[257.51,0.64393951],[257.52,11.7],[257.53,194.0],[257.57,5.38023697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590420843,[[257.44,7.47e-06],[257.36,1.3025],[257.2,1.2216],[257.11,301.3328768],[257.1,31.64165817]],[[257.49,0.02917795],[257.51,0.64393951],[257.52,11.7],[257.53,194.0],[257.57,5.38023697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590421045,[[257.44,7.47e-06],[257.2,1.2216],[257.11,301.3328768],[257.1,30.24890098],[253.53,57.61967617]],[[257.49,0.02917795],[257.51,0.64393951],[257.52,11.7],[257.53,194.0],[257.57,5.38023697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590421344,[[257.44,7.47e-06],[257.21,1.2551],[257.11,316.9028768],[257.1,18.63259611],[257.06,160.9993152]],[[257.49,0.02917795],[257.5,1.91766672],[257.56,11.7],[257.57,5.38023697],[257.61,290.63283244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590421543,[[257.44,7.47e-06],[257.21,1.2551],[257.12,1.2216],[257.11,305.2528768],[257.1,20.0068014]],[[257.49,0.02917795],[257.5,1.2736],[257.51,11.7],[257.52,7.08467143],[257.57,6.63503697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590421742,[[257.44,7.47e-06],[257.21,1.2551],[257.12,1.2216],[257.11,305.2528768],[257.1,20.0068014]],[[257.49,0.02917795],[257.5,1.2736],[257.51,11.7],[257.52,7.08467143],[257.56,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590421938,[[257.44,7.47e-06],[257.21,1.2551],[257.12,1.2216],[257.11,305.2528768],[257.1,20.0068014]],[[257.49,0.02917795],[257.52,7.08467143],[257.56,3.92],[261.17,42.79070339],[269.92,114.1085423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590422145,[[257.44,7.47e-06],[257.21,1.2551],[257.12,1.2216],[257.11,305.2528768],[257.1,20.0068014]],[[257.49,0.02917795],[257.56,3.92],[257.61,291.90643244],[261.17,42.79070339],[269.92,114.1085423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590422344,[[257.44,7.47e-06],[257.21,1.2551],[257.13,11.65],[257.12,1.2216],[257.11,309.1468768]],[[257.49,0.02917795],[257.56,15.62],[257.61,291.90643244],[257.92,3.894],[259.44,28.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590422640,[[257.44,7.47e-06],[257.21,1.2551],[257.13,11.65],[257.12,1.2216],[257.11,197.92]],[[257.54,5.38023697],[257.55,16.14071091],[257.56,58.66189577],[257.58,64.56284366],[257.6,108.8408394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590423143,[[257.44,7.47e-06],[257.35,13.56470485],[257.21,1.2551],[257.13,11.65],[257.12,1.2216]],[[257.54,5.38023697],[257.55,16.14071091],[257.56,58.66189577],[257.58,64.56284366],[257.6,108.8408394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590423144,[[257.44,7.47e-06],[257.35,13.56470485],[257.27,13.56470485],[257.22,0.71414328],[257.21,1.2551]],[[257.54,5.38023697],[257.55,16.14071091],[257.56,58.66189577],[257.58,78.12754851],[257.6,108.8408394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590423445,[[257.44,7.47e-06],[257.36,2.4657],[257.35,13.56470485],[257.27,13.56470485],[257.06,115.7082301]],[[257.54,5.38023697],[257.55,16.14071091],[257.56,58.66189577],[257.58,78.12754851],[257.6,108.8408394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590423646,[[257.44,7.47e-06],[257.36,2.4657],[257.35,13.56470485],[257.27,13.56470485],[257.21,194.0]],[[257.52,0.02719752],[257.54,5.38023697],[257.55,16.14071091],[257.56,43.04189577],[257.58,78.12754851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590424334,[[257.44,7.47e-06],[257.36,2.4657],[257.27,13.56470485]],[[257.54,5.38023697],[257.55,16.14071091],[257.56,43.04189577],[257.58,78.12754851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590424335,[[257.44,7.47e-06],[257.39,13.56470485],[257.36,2.4657],[257.27,207.56470485],[257.13,11.65]],[[257.54,5.38023697],[257.55,16.14071091],[257.56,43.04189577],[257.58,64.56284366],[257.6,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590424641,[[257.44,7.47e-06],[257.39,13.56470485],[257.36,2.4657],[257.27,207.56470485],[257.13,11.65]],[[257.62,35.86198997],[257.64,43.04189577],[257.66,64.56284366],[257.68,107.6047394],[257.7,134.5059242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590424840,[[257.39,13.56470485],[257.36,2.4657],[257.27,207.56470485],[257.13,31.6568014],[257.1,134.166096]],[[257.6,11.7],[257.62,35.86198997],[257.64,43.04189577],[257.66,64.56284366],[257.68,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590425246,[[257.39,13.56470485],[257.36,2.4657],[257.27,207.56470485],[257.13,45.81907953],[257.1,134.166096]],[[257.6,11.7],[257.62,35.86198997],[257.64,43.04189577],[257.66,64.56284366],[257.68,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590425540,[[257.47,0.02792185],[257.39,13.56470485],[257.36,2.4657],[257.27,207.56470485],[257.13,45.81907953]],[[257.52,0.02759587],[257.6,11.7],[257.62,35.86198997],[257.64,43.04189577],[257.66,64.56284366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590425747,[[257.47,0.02792185],[257.39,13.56470485],[257.36,2.4657],[257.27,207.56470485],[257.13,45.81907953]],[[257.6,11.7],[257.62,35.86198997],[257.64,43.04189577],[257.66,64.56284366],[261.29,42.79070339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590426241,[[257.47,0.02792185],[257.39,13.56470485],[257.36,2.4657],[257.27,207.56470485],[257.16,107.3328768]],[[257.6,11.7],[257.62,14.34104209],[257.66,5.38023697],[257.67,16.14071091],[257.68,43.04189577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590426447,[[257.47,0.02792185],[257.39,13.56470485],[257.36,2.4657],[257.27,207.56470485],[257.17,20.0068014]],[[257.6,11.7],[257.62,14.34104209],[257.66,5.38023697],[257.67,16.14071091],[257.68,43.04189577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590426645,[[257.47,0.02792185],[257.39,13.56470485],[257.36,2.4657],[257.27,207.56470485],[257.17,20.0068014]],[[257.58,25.26470485],[257.62,0.77633724],[257.64,1.2878],[257.66,18.94494182],[257.67,16.14071091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590426842,[[257.47,0.02792185],[257.39,13.56470485],[257.36,2.4657],[257.27,207.56470485],[257.17,20.0068014]],[[257.56,0.02972294],[257.58,25.26470485],[257.62,0.77633724],[257.64,1.2878],[257.66,18.94494182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590427047,[[257.47,0.02792185],[257.39,13.56470485],[257.36,2.4657],[257.27,207.56470485],[257.17,20.0068014]],[[257.56,0.02972294],[257.58,25.26470485],[257.62,0.77633724],[257.63,1.3323],[257.64,1.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590427249,[[257.47,0.02792185],[257.39,13.56470485],[257.36,2.4657],[257.27,207.56470485],[257.17,30.27507953]],[[257.56,0.02972294],[257.58,25.26470485],[257.62,0.77633724],[257.63,1.3323],[257.64,1.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590427553,[[257.47,2.185e-05],[257.36,2.4657],[257.35,13.56470485],[257.27,207.56470485],[257.17,30.27507953]],[[257.58,21.29442779],[257.62,0.77633724],[257.63,1.3323],[257.64,1.2878],[259.46,28.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590427751,[[257.47,2.185e-05],[257.36,2.4657],[257.35,13.56470485],[257.27,207.56470485],[257.17,30.27507953]],[[257.57,0.64386592],[257.58,13.29442779],[257.62,0.77633724],[257.63,1.3323],[257.64,6.66803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590427949,[[257.47,2.185e-05],[257.36,2.4657],[257.35,13.56470485],[257.27,207.56470485]],[[257.58,13.29442779],[257.62,0.77633724],[257.63,1.3323],[257.64,6.66803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590427950,[[257.47,2.185e-05],[257.36,2.4657],[257.35,13.56470485],[257.27,207.56470485],[257.16,30.27507953]],[[257.58,13.29442779],[257.62,0.77633724],[257.63,1.3323],[257.64,6.66803697],[260.04,1.42767293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590428244,[[257.47,2.185e-05],[257.36,2.4657],[257.35,13.56470485],[257.27,207.56470485],[257.16,30.27507953]],[[257.58,13.29442779],[257.62,0.77633724],[257.63,1.3323],[257.64,6.66803697],[258.12,17.59211358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590428450,[[257.47,2.185e-05],[257.36,2.4657],[257.35,13.56470485],[257.27,207.56470485],[257.16,30.27507953]],[[257.57,13.56470485],[257.62,0.77633724],[257.63,1.3323],[257.64,6.66803697],[258.12,17.59211358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590428648,[[257.47,2.185e-05],[257.36,2.4657],[257.35,13.56470485],[257.27,207.56470485],[257.16,30.27507953]],[[257.57,25.26470485],[257.62,0.77633724],[257.63,1.3323],[257.64,6.66803697],[258.12,17.59211358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590428949,[[257.47,2.185e-05],[257.36,2.4657],[257.35,13.56470485],[257.27,207.56470485],[257.16,30.27507953]],[[257.55,0.02481756],[257.57,25.26470485],[257.62,0.77633724],[257.63,1.3323],[257.64,6.66803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590429749,[[257.47,2.185e-05],[257.36,2.4657],[257.35,13.56470485],[257.27,207.56470485],[257.16,30.27507953]],[[257.55,0.02481756],[257.57,25.26470485],[257.62,0.77633724],[257.63,6.71253697],[257.64,17.42851091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590429950,[[257.47,2.185e-05],[257.36,2.4657],[257.35,13.56470485],[257.27,207.56470485],[257.16,10.26827813]],[[257.55,0.02481756],[257.57,25.26470485],[257.62,0.77633724],[257.63,6.71253697],[257.64,17.42851091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590430152,[[257.47,2.185e-05],[257.36,2.4657],[257.27,207.56470485],[257.22,3.92],[257.16,10.26827813]],[[257.55,0.02481756],[257.56,0.64386979],[257.57,25.26470485],[257.62,0.77633724],[257.63,6.71253697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590430344,[[257.47,2.185e-05],[257.36,2.4657],[257.34,3.8875],[257.27,13.56470485],[257.22,3.92]],[[257.49,3.8854],[257.55,0.02481756],[257.56,0.64386979],[257.57,25.26470485],[257.62,0.77633724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590430547,[[257.47,2.185e-05],[257.36,2.4657],[257.34,3.8875],[257.27,13.56470485],[257.15,30.27507953]],[[257.49,3.8854],[257.55,0.02481756],[257.57,25.26470485],[257.62,0.77633724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590430750,[[257.47,2.185e-05],[257.36,2.4657],[257.31,13.56470485],[257.2,3.92],[257.15,30.27507953]],[[257.55,0.02481756],[257.57,25.26470485],[257.62,0.77633724],[259.43,28.52713559],[261.19,46.18760411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590431049,[[257.47,2.185e-05],[257.36,2.4657],[257.31,13.56470485],[257.2,3.92],[257.15,30.27507953]],[[257.55,0.02481756],[257.57,25.26470485],[257.62,0.77633724],[259.43,28.52713559],[261.16,42.79070339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590431251,[[257.47,2.185e-05],[257.36,2.4657],[257.31,13.56470485],[257.2,3.92],[257.15,30.27507953]],[[257.55,0.02481756],[257.57,25.26470485],[257.62,0.77633724],[259.44,28.52713559],[261.16,42.79070339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590431551,[[257.47,2.185e-05],[257.36,2.4657],[257.31,13.56470485],[257.2,3.92],[257.15,30.27507953]],[[257.55,0.02481756],[257.57,25.26470485],[257.6,21.52094788],[257.62,43.81823301],[257.63,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590431753,[[257.47,2.185e-05],[257.37,3.8871],[257.36,2.4657],[257.31,13.56470485],[257.2,3.92]],[[257.49,3.8854],[257.55,0.02481756],[257.57,25.26470485],[257.6,21.52094788],[257.62,43.81823301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590432055,[[257.47,2.185e-05],[257.37,3.8871],[257.36,2.4657],[257.31,13.56470485],[257.2,3.92]],[[257.55,0.02481756],[257.57,25.26470485],[257.6,21.52094788],[257.62,43.81823301],[263.66,148.29717918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590432255,[[257.47,2.185e-05],[257.37,3.8871],[257.36,2.4657],[257.31,13.56470485],[257.2,3.92]],[[257.55,0.02481756],[257.57,25.26470485],[257.6,21.52094788],[257.62,43.81823301],[257.8,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590432556,[[257.47,2.185e-05],[257.36,2.4657],[257.31,13.56470485],[257.09,134.166096],[256.39,476.0]],[[257.48,3.8855],[257.53,25.26470485],[257.55,0.02481756],[257.56,0.64387932],[257.6,21.52094788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590432855,[[257.47,2.185e-05],[257.36,2.4657],[257.27,13.56470485],[257.19,270.66],[256.39,476.0]],[[257.48,3.8855],[257.55,0.02481756],[257.56,0.64387932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590432856,[[257.47,2.185e-05],[257.36,2.4657],[257.27,13.56470485],[257.19,270.66],[257.12,137.60795633]],[[257.48,3.8855],[257.49,13.56470485],[257.55,0.02481756],[257.56,11.66],[257.61,215.52094788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590433054,[[257.47,2.185e-05],[257.36,2.4657],[257.27,13.56470485],[257.19,270.66],[257.13,20.0068014]],[[257.48,3.8855],[257.53,13.56470485],[257.55,0.02481756],[257.61,215.52094788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590433255,[[257.47,2.185e-05],[257.36,2.4657],[257.31,13.56470485],[257.19,278.4396],[257.13,30.27507953]],[[257.53,13.45020485],[257.55,0.02481756],[257.61,215.52094788],[257.69,134.5059242],[257.84,31.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590433853,[[257.47,2.185e-05],[257.36,2.4657],[257.31,13.56470485],[257.19,278.4396],[257.13,30.27507953]],[[257.53,13.45020485],[257.55,0.02481756],[257.6,11.66],[257.61,215.52094788],[257.69,134.5059242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590434253,[[257.47,2.185e-05],[257.36,2.4657],[257.31,13.56470485],[257.19,278.4396],[257.13,30.27507953]],[[257.53,13.45020485],[257.55,0.02481756],[257.57,11.66],[257.58,3.92],[257.61,215.52094788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590434469,[[257.47,2.185e-05],[257.36,2.4657],[257.31,13.56470485],[257.19,278.4396],[257.13,30.27507953]],[[257.48,3.8855],[257.55,0.02481756],[257.57,25.22470485],[257.58,3.92],[257.61,215.52094788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590434656,[[257.47,2.185e-05],[257.36,2.4657],[257.31,13.56470485],[257.19,278.4396],[257.13,30.27507953]],[[257.48,3.8855],[257.55,0.02481756],[257.57,13.56470485],[257.58,3.92],[257.61,215.52094788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590434852,[[257.47,2.185e-05],[257.36,2.4657],[257.31,13.56470485],[257.19,278.4396],[257.13,30.27507953]],[[257.55,0.02481756],[257.57,13.56470485],[257.58,3.92],[257.61,215.52094788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590434853,[[257.47,2.185e-05],[257.36,2.4657],[257.31,13.56470485],[257.19,278.4396],[257.13,30.27507953]],[[257.57,9.47502241],[257.6,11.66],[257.61,215.52094788],[257.83,3.894],[260.94,42.79070339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590435156,[[257.47,2.185e-05],[257.38,13.56470485],[257.36,2.4657],[257.27,13.56470485],[257.19,290.0896]],[[257.6,18.94494182],[257.61,16.14071091],[257.62,43.81823301],[257.63,5.2523],[257.64,65.85064366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590435653,[[257.47,2.185e-05],[257.44,3.8861],[257.38,13.56470485],[257.36,2.4657],[257.27,13.56470485]],[[257.51,3.8851],[257.6,18.94494182],[257.61,16.14071091],[257.62,43.81823301],[257.63,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590436056,[[257.47,2.185e-05],[257.44,3.8861],[257.38,13.56470485],[257.36,2.4657],[257.27,13.56470485]],[[257.51,3.8851],[257.52,0.02848801],[257.6,18.94494182],[257.61,16.14071091],[257.62,43.81823301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590436356,[[257.47,2.185e-05],[257.38,13.56470485],[257.36,2.4657],[257.27,13.56470485],[257.0,214.6657536]],[[257.51,3.8851],[257.52,0.02848801],[257.6,18.94494182],[257.61,16.14071091],[257.62,43.81823301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590436558,[[257.47,2.185e-05],[257.42,3.8863],[257.38,13.56470485],[257.36,2.4657],[257.27,13.56470485]],[[257.51,3.8851],[257.52,0.02848801],[257.6,18.94494182],[257.61,16.14071091],[257.62,43.81823301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590436757,[[257.47,2.185e-05],[257.42,3.8863],[257.38,13.56470485],[257.36,2.4657],[257.27,13.56470485]],[[257.51,3.8851],[257.52,0.02848801],[257.6,13.56470485],[257.62,0.77633724],[257.65,14.41983697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590437055,[[257.47,2.185e-05],[257.42,3.8863],[257.38,13.56470485],[257.36,2.4657],[257.27,13.56470485]],[[257.51,3.8851],[257.52,0.02848801],[257.6,13.56470485],[257.62,0.77633724],[257.64,16.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590437656,[[257.47,2.185e-05],[257.43,3.8862],[257.38,13.56470485],[257.36,2.4657],[257.27,13.56470485]],[[257.5,3.8852],[257.52,0.02848801],[257.6,13.56470485],[257.62,0.77633724],[257.64,16.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590438559,[[257.47,2.185e-05],[257.36,6.3529],[257.34,13.56470485],[257.19,304.79467953],[257.15,11.65]],[[257.48,3.8855],[257.52,0.02848801],[257.56,13.56470485],[257.6,11.66],[257.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590438753,[[257.47,2.185e-05],[257.36,2.4657],[257.3,13.56470485],[257.22,3.92],[257.19,304.79467953]],[[257.48,3.8855],[257.52,13.59319286],[257.56,11.66],[257.61,194.0],[257.79,17.45870485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590438955,[[257.47,2.185e-05],[257.36,2.4657],[257.26,13.56470485],[257.22,3.92],[257.19,293.16323143]],[[257.48,3.8855],[257.52,13.59319286],[257.55,1.2874],[257.56,11.66],[257.58,7.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590439159,[[257.47,2.185e-05],[257.36,2.4657],[257.26,13.56470485],[257.19,282.8949533],[257.18,111.2528768]],[[257.48,3.8855],[257.52,13.59319286],[257.55,1.2874],[257.56,11.66],[257.58,7.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590439357,[[257.47,2.185e-05],[257.36,2.4657],[257.26,13.56470485],[257.19,282.8949533],[257.18,111.2528768]],[[257.48,17.45020485],[257.52,0.02848801],[257.55,1.2874],[257.56,11.66],[257.58,7.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590439655,[[257.47,2.185e-05],[257.36,2.4657],[257.26,13.56470485],[257.19,266.74],[257.18,107.3328768]],[[257.48,9.45020485],[257.52,0.02848801],[257.55,12.9474],[257.58,7.7683],[259.76,11.26503582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590439860,[[257.47,2.185e-05],[257.36,2.4657],[257.26,13.56470485],[257.19,266.74],[257.18,107.3328768]],[[257.48,9.45020485],[257.52,0.02848801],[257.55,12.9474],[257.58,7.7683],[259.28,28.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590440161,[[257.47,2.185e-05],[257.36,2.4657],[257.26,13.56470485],[257.19,266.74],[257.18,107.3328768]],[[257.48,9.45020485],[257.52,0.02848801],[257.54,1.2876],[257.55,12.9474],[257.58,7.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590440761,[[257.47,2.185e-05],[257.36,2.4657],[257.26,13.56470485],[257.19,266.74],[257.18,107.3328768]],[[257.48,9.45020485],[257.52,0.02848801],[257.54,1.2876],[257.55,1.2874],[257.57,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590440962,[[257.47,2.185e-05],[257.36,2.4657],[257.26,13.56470485],[257.19,266.74],[257.16,3.92]],[[257.48,9.45020485],[257.52,0.02848801],[257.54,1.2876],[257.55,12.9474],[257.56,5.38023697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590441162,[[257.47,2.185e-05],[257.36,2.4657],[257.32,3.8879],[257.26,13.56470485],[257.19,266.74]],[[257.48,13.33570485],[257.52,0.02848801],[257.54,1.2876],[257.55,12.9474],[257.56,5.38023697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590441566,[[257.47,2.185e-05],[257.36,2.4657],[257.32,3.8879],[257.26,13.56470485],[257.19,266.74]],[[257.48,13.33570485],[257.52,0.02848801],[257.55,12.9474],[257.56,5.38023697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590441765,[[257.47,2.185e-05],[257.36,2.4657],[257.32,3.8879],[257.26,13.56470485],[257.19,266.74]],[[257.48,13.33570485],[257.52,0.02848801],[257.55,12.9474],[257.56,5.38023697],[257.59,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590442363,[[257.47,2.185e-05],[257.36,2.4657],[257.28,3.8884],[257.26,13.56470485],[257.19,266.74]],[[257.48,13.33570485],[257.52,0.02848801],[257.55,12.9474],[257.56,5.38023697],[257.59,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590442563,[[257.47,2.185e-05],[257.36,2.4657],[257.28,3.8884],[257.26,13.56470485],[257.19,266.74]],[[257.48,13.33570485],[257.52,0.02848801],[257.55,1.2874],[257.56,11.66],[257.57,21.52094788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590442959,[[257.47,2.185e-05],[257.36,2.4657],[257.29,3.8883],[257.26,13.56470485],[257.19,266.74]],[[257.48,13.33570485],[257.52,0.02848801],[257.55,1.2874],[257.56,11.66],[257.57,21.52094788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590444764,[[257.47,2.185e-05],[257.36,2.4657],[257.3,3.8882],[257.26,13.56470485],[257.19,266.74]],[[257.48,13.33570485],[257.52,0.02848801],[257.55,1.2874],[257.56,11.66],[257.57,21.52094788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590444956,[[257.47,2.185e-05],[257.36,2.4657],[257.3,3.8882],[257.26,13.56470485],[257.19,266.74]],[[257.48,13.33570485],[257.52,17.06872498],[257.53,16.14071091],[257.54,43.04189577],[257.55,33.27619088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590445155,[[257.47,2.185e-05],[257.36,2.4657],[257.3,3.8882],[257.26,13.56470485],[257.19,266.74]],[[257.48,13.33570485],[257.52,17.06872498],[257.53,16.14071091],[257.54,237.04189577],[257.55,33.27619088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590446965,[[257.47,2.185e-05],[257.36,2.4657],[257.3,3.8882],[257.26,13.56470485],[257.19,266.74]],[[257.48,13.33570485],[257.52,33.20943589],[257.54,237.04189577],[257.55,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590446966,[[257.47,2.185e-05],[257.36,2.4657],[257.3,3.8882],[257.26,13.56470485],[257.19,266.74]],[[257.48,13.33570485],[257.52,33.20943589],[257.54,237.04189577],[257.55,1.2874],[257.6,134.5059242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590447862,[[257.47,2.185e-05],[257.36,2.4657],[257.32,13.56470485],[257.19,266.74],[257.18,7.78]],[[257.5,3.8852],[257.52,21.54943589],[257.54,250.60660062],[257.57,3.92],[257.58,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590448057,[[257.47,2.185e-05],[257.36,2.4657],[257.32,13.56470485],[257.19,266.74],[257.18,7.78]],[[257.52,21.54943589],[257.54,250.60660062],[257.57,3.92],[257.58,107.6047394],[257.63,2.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590448457,[[257.47,2.185e-05],[257.39,3.8868],[257.36,2.4657],[257.32,13.56470485],[257.19,266.74]],[[257.49,3.8854],[257.52,21.54943589],[257.54,250.60660062],[257.57,3.92],[257.58,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590448662,[[257.47,2.185e-05],[257.36,2.4657],[257.32,13.56470485],[257.19,266.74],[256.18,60.55845717]],[[257.49,3.8854],[257.52,21.54943589],[257.54,250.60660062],[257.57,3.92],[257.58,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590448856,[[257.47,2.185e-05],[257.36,2.4657],[257.32,13.56470485],[257.19,266.74],[257.09,34.20238373]],[[257.49,3.8854],[257.52,21.54943589],[257.54,250.60660062],[257.57,3.92],[257.58,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590449059,[[257.47,2.185e-05],[257.36,2.4657],[257.32,13.56470485],[257.19,266.74],[257.09,30.30838373]],[[257.49,3.8854],[257.52,21.54943589],[257.54,250.60660062],[257.57,3.92],[257.58,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590449464,[[257.47,2.185e-05],[257.36,2.4657],[257.32,13.56470485],[257.19,266.74],[257.09,30.30838373]],[[257.49,1.8854],[257.52,21.54943589],[257.54,250.60660062],[257.57,3.92],[257.58,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590449761,[[257.47,2.185e-05],[257.38,13.56470485],[257.36,2.4657],[257.28,3.92],[257.27,13.56470485]],[[257.52,13.43483589],[257.54,43.04189577],[257.58,107.6047394],[257.62,162.18344634],[257.63,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590450166,[[257.47,2.185e-05],[257.38,13.56470485],[257.36,2.4657],[257.28,197.92],[257.27,13.56470485]],[[257.58,18.81600759],[257.6,43.04189577],[257.62,65.3391809],[257.63,13.56470485],[257.64,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590450367,[[257.47,3.88562185],[257.38,13.56470485],[257.36,2.4657],[257.28,197.92],[257.27,13.56470485]],[[257.55,3.8845],[257.58,18.81600759],[257.6,43.04189577],[257.62,65.3391809],[257.63,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590450664,[[257.48,2.5536],[257.47,2.185e-05],[257.38,13.56470485],[257.28,197.92],[257.27,13.56470485]],[[257.55,3.8845],[257.58,18.81600759],[257.6,43.04189577],[257.62,65.3391809],[257.63,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590450863,[[257.48,2.5536],[257.47,2.185e-05],[257.38,13.56470485],[257.28,197.92],[257.27,13.56470485]],[[257.54,0.02601356],[257.55,3.8845],[257.58,18.81600759],[257.6,43.04189577],[257.62,65.3391809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590451064,[[257.48,2.5536],[257.47,2.185e-05],[257.38,13.56470485],[257.28,197.92],[257.27,13.56470485]],[[257.54,0.02601356],[257.58,18.81600759],[257.6,43.04189577],[257.62,65.3391809],[257.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590451267,[[257.48,2.5536],[257.47,2.185e-05],[257.44,3.886],[257.38,13.56470485],[257.28,197.92]],[[257.54,3.91071356],[257.58,18.81600759],[257.6,43.04189577],[257.62,65.3391809],[257.67,197.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590451467,[[257.48,2.5536],[257.47,2.185e-05],[257.38,13.56470485],[257.28,197.92],[253.97,46.09574101]],[[257.54,0.02601356],[257.58,18.81600759],[257.6,43.04189577],[257.62,65.3391809],[257.67,197.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590451665,[[257.48,2.5536],[257.47,2.185e-05],[257.38,13.56470485],[257.28,197.92],[257.16,34.20238373]],[[257.54,0.02601356],[257.58,18.81600759],[257.6,43.04189577],[257.62,65.3391809],[257.66,148.07062905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590451866,[[257.48,2.5536],[257.47,2.185e-05],[257.43,3.8862],[257.38,13.56470485],[257.28,197.92]],[[257.52,3.8849],[257.54,0.02601356],[257.58,18.81600759],[257.6,43.04189577],[257.62,65.3391809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590452166,[[257.48,2.5536],[257.47,2.185e-05],[257.38,13.56470485],[257.28,197.92]],[[257.54,0.02601356],[257.62,65.3391809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590452167,[[257.48,2.5536],[257.47,2.185e-05],[257.38,13.56470485],[257.28,197.92],[257.26,107.3328768]],[[257.54,0.02601356],[257.62,0.77633724],[257.66,13.56470485],[257.67,194.0],[257.68,43.04189577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590452368,[[257.48,2.5536],[257.47,2.185e-05],[257.46,13.56470485],[257.29,205.65],[257.28,3.92]],[[257.66,13.56470485],[257.68,43.04189577],[257.74,135.8084242],[257.76,161.4071091],[257.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590452564,[[257.54,3.8846],[257.48,2.5536],[257.46,13.56470485],[257.29,205.65],[257.28,11.697]],[[257.62,3.8835],[257.68,43.04189577],[257.7,78.12754851],[257.74,135.8084242],[257.76,161.4071091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590452764,[[257.54,3.8846],[257.48,2.5536],[257.46,13.56470485],[257.29,205.65],[257.28,11.697]],[[257.62,3.8835],[257.68,43.04189577],[257.7,78.12754851],[257.72,111.5247394],[257.74,135.8084242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590452965,[[257.48,2.5536],[257.46,13.56470485],[257.29,205.65],[257.28,11.697],[257.25,30.30838373]],[[257.68,43.04189577],[257.7,78.12754851],[257.72,111.5247394],[257.74,134.5059242],[257.87,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590453171,[[257.55,3.8844],[257.48,2.5536],[257.46,13.56470485],[257.4,13.56470485],[257.29,205.65]],[[257.64,3.8831],[257.68,43.04189577],[257.7,78.12754851],[257.72,111.5247394],[257.74,134.5059242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590453367,[[257.55,3.8844],[257.48,2.5536],[257.46,13.56470485],[257.4,13.56470485],[257.29,205.65]],[[257.64,3.8831],[257.68,43.04189577],[257.7,78.12754851],[257.72,107.6047394],[257.74,134.5059242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590453666,[[257.57,0.02520779],[257.55,3.8844],[257.48,2.5536],[257.46,13.56470485],[257.4,207.56470485]],[[257.68,43.04189577],[257.7,78.12754851],[257.72,107.6047394],[257.74,134.5059242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590453667,[[257.57,0.02520779],[257.55,3.8844],[257.48,2.5536],[257.46,13.56470485],[257.4,207.56470485]],[[257.62,0.0254206],[257.63,3.8833],[257.68,43.04189577],[257.7,78.12754851],[257.72,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590453964,[[257.57,0.02520779],[257.55,3.8844],[257.48,2.5536],[257.46,13.56470485],[257.4,207.56470485]],[[257.62,0.0254206],[257.63,3.8833],[257.7,13.56470485],[257.74,43.04189577],[257.76,68.48284366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590454271,[[257.57,0.02520779],[257.53,3.8846],[257.48,2.5536],[257.46,13.56470485],[257.4,207.56470485]],[[257.62,0.0254206],[257.63,3.8833],[257.7,13.56470485],[257.74,43.04189577],[257.76,68.48284366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590454465,[[257.57,0.02520779],[257.53,3.8846],[257.48,2.5536],[257.4,207.56470485],[257.02,1.56816312]],[[257.62,0.0254206],[257.7,13.56470485],[257.74,43.04189577],[257.76,68.48284366],[258.78,22.60244858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590454669,[[257.57,0.02520779],[257.53,3.8846],[257.5,13.56470485],[257.48,2.5536],[257.4,207.56470485]],[[257.62,3.9088206],[257.7,13.56470485],[257.74,43.04189577],[257.76,68.48284366],[258.78,22.60244858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590454964,[[257.57,0.02520779],[257.53,3.8846],[257.5,13.56470485],[257.48,2.5536],[257.4,207.56470485]],[[257.62,0.0254206],[257.7,13.56470485],[257.74,43.04189577],[257.76,68.48284366],[258.03,17.97243881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590455169,[[257.57,0.02520779],[257.49,3.8852],[257.48,2.5536],[257.46,13.56470485],[257.4,207.56470485]],[[257.62,0.0254206],[257.7,13.56470485],[257.74,43.04189577],[257.76,80.14284366],[257.79,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590455370,[[257.57,0.02520779],[257.48,2.5536],[257.46,13.56470485],[257.4,207.56470485],[255.66,69.14361004]],[[257.62,0.0254206],[257.7,13.56470485],[257.74,43.04189577],[257.76,68.48284366],[257.79,25.22470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590455669,[[257.57,0.02520779],[257.48,2.5536],[257.46,13.56470485],[257.4,207.56470485],[257.02,1.56816312]],[[257.62,0.0254206],[257.7,13.56470485],[257.74,43.04189577],[257.76,68.48284366],[257.79,25.22470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590455869,[[257.57,0.02520779],[257.48,2.5536],[257.46,13.56470485],[257.4,207.56470485],[257.01,1.56816312]],[[257.62,0.0254206],[257.7,13.56470485],[257.74,43.04189577],[257.76,68.48284366],[257.79,25.22470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590456070,[[257.57,0.02520779],[257.5,13.56470485],[257.48,2.5536],[257.4,207.56470485],[257.3,107.3328768]],[[257.62,0.0254206],[257.74,13.56470485],[257.77,43.04189577],[257.78,194.0],[257.79,64.56284366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590456271,[[257.57,0.02520779],[257.54,13.56470485],[257.48,2.5536],[257.4,207.56470485],[257.3,107.3328768]],[[257.62,0.0254206],[257.77,43.04189577],[257.78,207.56470485],[257.79,64.56284366],[257.8,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590456469,[[257.58,13.56470485],[257.57,0.02520779],[257.48,196.5536],[257.44,3.92],[257.4,13.56470485]],[[257.62,0.0254206],[257.76,0.6432681],[257.77,43.04189577],[257.78,13.56470485],[257.79,64.56284366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590456671,[[257.59,1.3331],[257.58,13.56470485],[257.57,0.02520779],[257.53,13.56470485],[257.48,195.2534]],[[257.77,43.04189577],[257.79,64.56284366],[257.82,174.97181395],[257.89,3.92],[258.0,7.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590456866,[[257.63,13.56470485],[257.59,1.3331],[257.57,0.02520779],[257.53,13.56470485],[257.48,195.2534]],[[257.77,43.04189577],[257.79,64.56284366],[257.82,161.4071091],[257.86,13.56470485],[257.89,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590457061,[[257.63,13.56470485],[257.59,1.3331],[257.53,13.56470485],[257.48,194.0],[257.3,129.25888574]],[[257.77,43.04189577],[257.79,64.56284366],[257.82,161.4071091],[257.86,13.56470485],[257.89,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590457262,[[257.63,13.56470485],[257.59,1.3331],[257.53,13.56470485],[257.48,194.0],[257.31,8.38237479]],[[257.77,43.04189577],[257.79,64.56284366],[257.82,161.4071091],[257.86,13.56470485],[257.89,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590457466,[[257.63,13.56470485],[257.59,1.3331],[257.53,13.56470485],[257.48,194.0],[257.32,12.27637479]],[[257.77,43.04189577],[257.79,64.56284366],[257.82,161.4071091],[257.86,13.56470485],[257.89,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590457666,[[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331],[257.53,13.56470485],[257.48,194.0]],[[257.77,43.04189577],[257.79,64.56284366],[257.82,161.4071091],[257.86,13.56470485],[257.89,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590457863,[[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331],[257.53,207.56470485]],[[257.77,43.04189577],[257.79,64.56284366],[257.82,161.4071091],[257.86,13.56470485],[257.89,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590457864,[[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331],[257.53,207.56470485]],[[257.73,0.02464611],[257.77,43.04189577],[257.79,64.56284366],[257.82,161.4071091],[257.86,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590458067,[[257.68,3.8823],[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331]],[[257.73,0.02464611],[257.76,3.8813],[257.77,43.04189577],[257.79,64.56284366],[257.82,161.4071091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590458267,[[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331],[257.31,12.27637479]],[[257.73,0.02464611],[257.77,43.04189577],[257.79,64.56284366],[257.82,161.4071091],[258.03,11.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590458468,[[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331],[257.32,8.38237479]],[[257.73,0.02464611],[257.77,43.04189577],[257.79,64.56284366],[257.82,161.4071091],[257.91,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590458869,[[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331],[257.4,120.89758165]],[[257.73,0.02464611],[257.88,43.04189577],[257.9,64.56284366],[257.91,72.19235746],[257.92,315.16944425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590459070,[[257.68,3.8824],[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331]],[[257.73,0.02464611],[257.75,3.8815],[257.85,0.64312689],[257.88,43.04189577],[257.9,64.56284366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590459370,[[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331],[257.39,38.08198373]],[[257.73,0.02464611],[257.88,43.04189577],[257.9,76.22284366],[257.94,135.7327242],[258.17,6.33620254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590459571,[[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331],[257.39,38.08198373]],[[257.73,0.02464611],[257.82,13.56470485],[257.85,0.64316444],[257.88,43.04189577],[257.9,76.22284366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590459764,[[257.67,0.02456217],[257.65,3.8829],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331]],[[257.73,0.02464611],[257.82,13.56470485],[257.85,0.64316444],[257.88,43.04189577],[257.9,76.22284366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590459765,[[257.67,0.02456217],[257.65,3.8829],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331]],[[257.73,0.02464611],[257.81,1.3253],[257.82,13.56470485],[257.85,1.3379],[257.88,43.04189577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590459966,[[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331],[257.11,1.56627623]],[[257.73,0.02464611],[257.81,1.3253],[257.85,1.3379],[257.86,13.56470485],[257.88,43.04189577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590460167,[[257.68,3.8824],[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331]],[[257.73,0.02464611],[257.76,3.8814],[257.81,1.3253],[257.85,1.3379],[257.86,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590461069,[[257.69,3.8823],[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331]],[[257.73,0.02464611],[257.76,3.8814],[257.81,1.3253],[257.85,1.3379],[257.86,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590461470,[[257.69,3.8823],[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331]],[[257.73,0.02464611],[257.75,3.8815],[257.81,1.3253],[257.85,1.3379],[257.86,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590463773,[[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331],[257.38,10.28014665]],[[257.73,0.02464611],[257.75,3.8815],[257.81,1.3253],[257.85,1.3379],[257.86,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590464076,[[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331],[257.37,30.30838373]],[[257.73,0.02464611],[257.75,3.8815],[257.81,1.3253],[257.85,1.3379],[257.86,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590464277,[[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331],[257.37,34.20238373]],[[257.73,0.02464611],[257.75,3.8815],[257.81,1.3253],[257.85,1.3379],[257.86,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590464578,[[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331],[257.37,34.20238373]],[[257.73,0.02464611],[257.75,3.8815],[257.81,1.3253],[257.85,2.6676],[257.86,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590464776,[[257.67,0.02456217],[257.65,3.8829],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331]],[[257.73,0.02464611],[257.81,1.3253],[257.82,13.56470485],[257.85,2.6676],[257.91,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590466678,[[257.67,0.02456217],[257.66,3.8828],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331]],[[257.71,3.8821],[257.73,0.02464611],[257.81,1.3253],[257.82,13.56470485],[257.85,2.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590467376,[[257.67,0.02456217],[257.64,1.3373],[257.63,13.56470485],[257.59,1.3331],[257.47,7.771]],[[257.73,0.02464611],[257.85,2.6676],[257.86,13.56470485],[257.88,3.92],[257.94,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590467577,[[257.68,13.56470485],[257.67,0.02456217],[257.64,1.3373],[257.59,1.3331],[257.34,134.5455768]],[[257.73,0.02464611],[257.85,2.6676],[257.9,1.2141],[257.92,13.56470485],[258.02,222.9644788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590467774,[[257.72,13.56470485],[257.67,0.02456217],[257.64,1.3373],[257.59,195.3331],[257.53,13.56470485]],[[257.9,1.2141],[257.92,13.56470485],[257.97,208.36900487],[258.02,222.9644788],[258.05,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590467975,[[257.72,13.56470485],[257.67,0.02456217],[257.64,1.3373],[257.59,194.0],[257.55,7.7688]],[[257.86,3.8799],[257.9,1.2141],[257.92,13.56470485],[257.94,1.3394],[257.96,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590468180,[[257.72,13.56470485],[257.66,13.56470485],[257.64,1.3373],[257.59,194.0],[257.55,7.7688]],[[257.9,1.2141],[257.92,13.56470485],[257.94,1.3394],[257.96,1.2736],[259.74,28.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590468584,[[257.64,1.3373],[257.62,13.56470485],[257.59,194.0],[257.45,7.7717],[257.4,13.56470485]],[[257.9,1.2141],[257.92,25.22470485],[257.94,9.0969],[257.96,1.2736],[258.02,215.2094788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590468884,[[257.74,0.02824433],[257.58,13.56470485],[257.5,194.0],[257.45,7.7717],[257.4,13.56470485]],[[257.8,0.02484386],[257.81,13.56470485],[257.9,1.2141],[257.92,25.22470485],[257.94,9.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590469182,[[257.62,3.8833],[257.58,13.56470485],[257.54,1.3359],[257.5,194.0],[257.45,7.7717]],[[257.8,2.5741],[257.81,13.56470485],[257.9,1.2141],[257.92,25.22470485],[257.94,7.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590469384,[[257.74,7.329e-05],[257.54,14.90060485],[257.5,194.0],[257.45,11.6917],[254.02,57.61967617]],[[257.76,13.56470485],[257.8,2.60041156],[257.9,1.2141],[257.92,25.22470485],[257.94,7.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590469584,[[257.74,7.329e-05],[257.54,14.90060485],[257.5,194.0],[257.45,11.6917],[257.33,18.66252144]],[[257.76,13.56470485],[257.79,1.2141],[257.8,2.60041156],[257.81,3.92],[257.92,25.22470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590469784,[[257.54,14.90060485],[257.5,194.0],[257.33,22.55652144]],[[257.76,13.56470485],[257.79,1.2141],[257.8,2.5741],[257.81,3.92],[257.92,25.22470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590470085,[[257.54,14.90060485],[257.5,194.0],[257.42,3.92],[257.35,7.7749],[257.33,22.55652144]],[[257.76,13.56470485],[257.79,1.2141],[257.8,2.5741],[257.81,3.92],[257.92,25.22470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590470384,[[257.58,3.8839],[257.54,14.90060485],[257.5,194.0],[257.42,3.92],[257.4,120.89758165]],[[257.76,13.56470485],[257.79,1.2141],[257.8,2.5741],[257.81,3.92],[257.92,25.22470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590470580,[[257.62,0.02706838],[257.54,14.90060485],[257.5,194.0],[257.42,3.92],[257.4,120.89758165]],[[257.68,0.02617387],[257.76,13.56470485],[257.79,1.2141],[257.8,2.5741],[257.81,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590470886,[[257.62,0.02706838],[257.5,194.0],[257.42,3.92],[257.4,120.89758165]],[[257.68,0.02617387],[257.76,13.56470485],[257.79,1.2141],[257.8,2.5741],[257.81,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590470887,[[257.62,0.02706838],[257.5,13.56470485],[257.42,194.0],[257.4,120.89758165],[255.62,69.14361004]],[[257.68,0.02617387],[257.72,13.56470485],[257.79,26.43880485],[257.8,2.5741],[257.81,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590471085,[[257.62,0.02706838],[257.5,13.56470485],[257.43,1.3359],[257.42,194.0],[257.4,120.89758165]],[[257.64,3.8831],[257.68,0.02617387],[257.72,13.56470485],[257.79,26.43880485],[257.8,2.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590472085,[[257.62,0.02706838],[257.53,3.8847],[257.5,13.56470485],[257.43,1.3359],[257.42,194.0]],[[257.64,3.8831],[257.68,0.02617387],[257.72,13.56470485],[257.79,26.43880485],[257.8,2.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590472486,[[257.62,0.02706838],[257.5,13.56470485],[257.43,1.3359],[257.42,194.0],[253.98,46.09574101]],[[257.66,3.8828],[257.68,0.02617387],[257.72,13.56470485],[257.79,26.43880485],[257.8,2.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590472689,[[257.62,0.02706838],[257.56,3.8842],[257.5,13.56470485],[257.43,1.3359],[257.42,194.0]],[[257.66,3.8828],[257.68,0.02617387],[257.72,13.56470485],[257.79,14.77880485],[257.8,2.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590472886,[[257.62,0.02706838],[257.51,1.2414],[257.5,13.56470485],[257.43,1.3359],[257.42,194.0]],[[257.66,3.8828],[257.68,0.02617387],[257.72,13.56470485],[257.79,1.2141],[257.8,2.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590473090,[[257.62,0.02706838],[257.51,1.2414],[257.5,13.56470485],[257.43,1.3359],[257.42,194.0]],[[257.68,0.02617387],[257.72,13.56470485],[257.79,1.2141],[257.8,14.2341],[259.6,30.79173607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590473284,[[257.45,13.56470485],[257.43,1.3359],[257.4,107.3328768],[257.38,134.166096],[257.29,194.0]],[[257.67,13.56470485],[257.68,0.02617387],[257.72,11.66],[257.78,194.0],[257.79,14.77880485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590473588,[[257.44,1.2414],[257.43,1.3359],[257.41,13.56470485],[257.29,197.92],[257.21,107.3328768]],[[257.63,13.56470485],[257.66,1.86045437],[257.78,194.0],[257.79,14.77880485],[257.8,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590473789,[[257.44,1.2414],[257.43,1.3359],[257.41,13.56470485],[257.29,197.92],[257.23,92.5444055]],[[257.66,2.4595],[257.67,13.56470485],[257.76,11.66],[257.78,194.0],[257.79,14.77880485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590473988,[[257.51,3.885],[257.44,1.2414],[257.43,1.3359],[257.41,13.56470485],[257.29,197.92]],[[257.61,3.8836],[257.66,2.4595],[257.67,13.56470485],[257.76,11.66],[257.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590474290,[[257.56,13.56470485],[257.45,3.92],[257.44,195.2414],[257.43,1.3359],[257.4,13.56470485]],[[257.89,43.04189577],[257.9,197.92],[257.91,64.56284366],[258.03,1.0],[258.05,25.21470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590474590,[[257.58,3.884],[257.57,1.2414],[257.56,13.56470485],[257.53,0.0267992],[257.45,3.92]],[[257.59,0.02769904],[257.7,3.8822],[257.77,2.4595],[257.78,0.64331925],[257.89,43.04189577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590474791,[[257.57,1.2414],[257.56,13.56470485],[257.45,3.92],[257.25,3.894],[257.24,18.51033105]],[[257.77,2.4595],[257.85,11.66],[257.89,43.04189577],[258.02,44.3300936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590474991,[[257.65,0.02675003],[257.57,1.2414],[257.56,13.56470485],[257.45,3.92],[257.25,3.894]],[[257.76,0.64332658],[257.77,2.4595],[257.85,11.66],[257.89,43.04189577],[258.02,44.3300936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590475192,[[257.65,0.02675003],[257.6,3.8836],[257.57,1.2414],[257.56,13.56470485],[257.45,3.92]],[[257.7,3.90896275],[257.77,2.4595],[257.85,11.66],[257.89,43.04189577],[258.02,44.3300936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590475391,[[257.65,0.02675003],[257.6,3.8836],[257.57,1.2414],[257.56,13.56470485],[257.45,3.92]],[[257.7,0.02676275],[257.77,2.4595],[257.85,11.66],[257.89,43.04189577],[258.02,44.3300936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590475592,[[257.65,3.90965003],[257.57,1.2414],[257.56,13.56470485],[257.45,3.92],[257.16,15.5614]],[[257.7,0.02676275],[257.75,3.8815],[257.77,2.4595],[257.89,43.04189577],[258.02,44.3300936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590475788,[[257.65,3.90965003],[257.58,1.2144],[257.57,1.2414],[257.56,13.56470485],[257.45,3.92]],[[257.7,0.02676275],[257.77,2.4595],[257.85,3.92],[257.89,11.66],[257.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590476486,[[257.69,3.8823],[257.65,0.02675003],[257.61,13.56470485],[257.58,1.2144],[257.57,1.2414]],[[257.7,0.02676275],[257.79,1.2141],[257.84,13.56470485],[257.9,194.0],[258.05,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590476692,[[257.65,0.02675003],[257.61,13.56470485],[257.58,195.2144],[257.57,1.2414],[257.45,3.92]],[[257.84,14.82320485],[257.89,5.1645],[258.01,194.0],[258.05,13.56470485],[258.06,7.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590477188,[[257.71,3.882],[257.61,13.56470485],[257.58,195.2144],[257.57,1.2414],[257.45,3.92]],[[257.79,3.8809],[257.84,14.82320485],[257.89,5.1645],[258.01,194.0],[258.05,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590477394,[[257.65,13.56470485],[257.61,194.0],[257.58,1.2144],[257.57,1.2414],[257.45,3.92]],[[257.84,1.2585],[257.88,13.56470485],[257.89,5.1645],[258.01,194.0],[258.05,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590477591,[[257.7,3.8821],[257.65,13.56470485],[257.61,194.0],[257.58,1.2144],[257.57,1.2414]],[[257.84,5.1386],[257.88,13.56470485],[257.89,5.1645],[258.01,194.0],[258.05,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590477792,[[257.72,0.02476765],[257.65,13.56470485],[257.61,194.0],[257.58,1.2144],[257.57,1.2414]],[[257.77,0.02559491],[257.84,3.8801],[257.88,13.56470485],[257.89,1.2445],[258.0,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590477989,[[257.72,0.02476765],[257.69,13.56470485],[257.61,197.92],[257.58,1.2144],[257.57,1.2414]],[[257.92,14.80800485],[257.99,3.92],[258.13,194.0],[258.15,161.4071091],[258.25,72.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590478192,[[257.72,0.02476765],[257.7,1.3283],[257.69,13.56470485],[257.61,197.92],[257.58,1.2144]],[[257.92,13.56470485],[257.96,2.5],[258.13,194.0],[258.15,161.4071091],[258.2,215.2094788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590478387,[[257.7,1.3283],[257.69,13.56470485],[257.61,197.92],[257.58,1.2144],[257.41,3.894]],[[257.92,13.56470485],[257.96,2.5],[258.13,194.0],[258.15,161.4071091],[258.2,215.2094788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590478388,[[257.7,1.3283],[257.69,13.56470485],[257.61,197.92],[257.58,1.2144],[257.41,3.894]],[[257.92,13.56470485],[257.96,45.54189577],[257.98,65.80614366],[258.0,107.6047394],[258.02,182.7560178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590478694,[[257.7,1.3283],[257.69,13.56470485],[257.61,197.92],[257.58,1.2144],[257.43,3.894]],[[257.92,13.56470485],[257.96,45.54189577],[257.98,65.80614366],[258.0,107.6047394],[258.02,182.7560178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590478996,[[257.7,1.3283],[257.69,13.56470485],[257.61,197.92],[257.58,1.2144],[257.43,3.894]],[[257.92,13.56470485],[257.96,45.54189577],[257.98,65.80614366],[258.0,107.6047394],[258.02,190.4960178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590479196,[[257.78,0.02461578],[257.7,1.3283],[257.65,13.56470485],[257.61,194.0],[257.58,1.2144]],[[257.84,0.0288724],[257.88,13.56470485],[257.96,57.20189577],[257.98,65.80614366],[257.99,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590479495,[[257.71,3.8819],[257.7,1.3283],[257.65,13.56470485],[257.61,194.0],[257.58,5.1344]],[[257.88,13.56470485],[257.96,45.54189577],[257.98,65.80614366],[257.99,3.92],[259.8,30.79173607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590479695,[[257.78,0.02762872],[257.71,3.8819],[257.7,1.3283],[257.65,13.56470485],[257.61,194.0]],[[257.88,13.56470485],[257.96,45.54189577],[257.98,65.80614366],[257.99,3.92],[259.77,749.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590479890,[[257.78,0.02762872],[257.71,3.8819],[257.7,1.3283],[257.65,13.56470485],[257.61,194.0]],[[257.84,0.02704477],[257.88,13.56470485],[257.96,45.54189577],[257.98,65.80614366],[257.99,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590480094,[[257.78,0.02762872],[257.71,3.8819],[257.7,1.3283],[257.65,13.56470485],[257.61,194.0]],[[257.84,0.02704477],[257.88,13.56470485],[257.96,57.20189577],[257.98,65.80614366],[257.99,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590480287,[[257.78,0.02762872],[257.71,3.8819],[257.7,1.3283],[257.65,13.56470485],[257.61,194.0]],[[257.84,0.02704477],[257.88,13.56470485],[257.96,14.16],[257.98,1.2433],[257.99,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590480789,[[257.78,0.02762872],[257.7,14.89300485],[257.61,194.0],[257.42,3.894],[257.4,120.89758165]],[[257.84,0.02704477],[257.92,13.56470485],[257.96,2.5],[257.98,1.2433],[259.81,30.79173607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590481095,[[257.78,0.02762872],[257.7,14.89300485],[257.61,194.0],[257.42,3.894],[257.41,30.06108768]],[[257.84,0.02704477],[257.92,13.56470485],[257.96,2.5],[257.98,1.2433],[258.01,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590481295,[[257.78,3.90852872],[257.7,14.89300485],[257.61,194.0],[257.42,3.894],[257.41,30.06108768]],[[257.84,0.02704477],[257.85,3.88],[257.92,13.56470485],[257.96,2.5],[257.98,1.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590481491,[[257.78,0.02762872],[257.7,14.89300485],[257.66,13.56470485],[257.61,194.0],[257.42,3.894]],[[257.84,0.02704477],[257.92,13.56470485],[257.96,2.5],[257.98,1.2433],[258.02,44.3300936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590481692,[[257.78,0.02762872],[257.74,13.56470485],[257.7,1.3283],[257.66,13.56470485],[257.61,194.0]],[[257.84,0.02704477],[257.96,16.06470485],[257.98,1.2433],[258.02,44.3300936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590481889,[[257.82,13.56470485],[257.78,0.02762872],[257.7,195.3283],[257.66,13.56470485],[257.58,11.6879]],[[257.98,1.2433],[258.04,13.56470485],[258.05,64.56284366],[258.11,3.92],[258.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590482092,[[257.82,13.56470485],[257.78,0.02762872],[257.7,194.0],[257.66,13.56470485],[257.58,11.6879]],[[258.04,16.15230485],[258.05,64.56284366],[258.13,15.58],[258.23,194.0],[258.71,38.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590482291,[[257.82,13.56470485],[257.7,194.0],[257.66,13.56470485],[257.58,11.6879]],[[258.04,16.15230485],[258.05,64.56284366],[258.13,15.58],[258.23,194.0],[258.71,38.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590482292,[[257.89,3.8792],[257.82,13.56470485],[257.7,194.0],[257.66,13.56470485],[257.58,7.7679]],[[257.96,3.8783],[258.02,0.64271596],[258.04,16.15230485],[258.05,64.56284366],[258.06,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590482488,[[257.82,13.56470485],[257.74,3.92],[257.7,194.0],[257.66,13.56470485],[257.58,7.7679]],[[258.04,16.15230485],[258.05,64.56284366],[258.06,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590482692,[[257.82,13.56470485],[257.74,3.92],[257.7,194.0],[257.66,13.56470485],[257.58,7.7679]],[[258.02,0.64270668],[258.04,16.15230485],[258.05,64.56284366],[258.06,1.2976],[259.91,28.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590482992,[[257.89,0.02842143],[257.85,3.8798],[257.82,13.56470485],[257.74,3.92],[257.7,194.0]],[[257.95,0.02830137],[257.97,3.8782],[258.04,16.15230485],[258.05,64.56284366],[258.06,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590483198,[[257.89,0.02842143],[257.83,1.2065],[257.82,13.56470485],[257.74,3.92],[257.7,194.0]],[[257.95,0.02830137],[258.04,16.15230485],[258.05,64.56284366],[258.06,1.2976],[258.12,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590483499,[[257.89,0.02842143],[257.83,1.2065],[257.82,13.56470485],[257.74,3.92],[257.7,194.0]],[[257.95,0.02830137],[258.04,16.15230485],[258.06,1.2976],[258.08,16.03889321],[258.09,43.04189577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590484093,[[257.9,13.56470485],[257.89,0.02842143],[257.83,1.2065],[257.79,13.56470485],[257.74,197.92]],[[258.08,16.03889321],[258.09,43.04189577],[258.12,13.56470485],[258.13,107.6047394],[258.18,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590484293,[[257.9,13.56470485],[257.89,0.02842143],[257.83,1.2065],[257.79,13.56470485],[257.74,197.92]],[[258.08,16.03889321],[258.09,43.04189577],[258.12,13.56470485],[258.13,107.6047394],[258.16,2.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590484495,[[257.9,13.56470485],[257.83,1.2065],[257.79,207.56470485],[257.74,3.92],[257.42,1.56311815]],[[258.08,16.03889321],[258.09,43.04189577],[258.12,13.56470485],[258.13,107.6047394],[258.16,2.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590484996,[[257.97,3.8781],[257.9,13.56470485],[257.83,1.2065],[257.79,207.56470485],[257.74,3.92]],[[258.08,16.03889321],[258.09,43.04189577],[258.12,13.56470485],[258.13,107.6047394],[258.16,2.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590485197,[[257.97,3.8781],[257.96,0.02906444],[257.9,13.56470485],[257.83,1.2065],[257.79,207.56470485]],[[258.02,0.02691456],[258.08,16.03889321],[258.09,43.04189577],[258.12,13.56470485],[258.13,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590485397,[[257.96,0.02906444],[257.94,13.56470485],[257.83,1.2065],[257.79,219.21470485],[257.45,1.56311815]],[[258.08,16.03889321],[258.09,43.04189577],[258.13,107.6047394],[258.16,13.56470485],[258.17,167.74331164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590485696,[[257.96,0.02906444],[257.94,13.56470485],[257.83,1.2065],[257.79,219.21470485],[257.76,3.894]],[[258.08,16.03889321],[258.09,43.04189577],[258.1,3.8762],[258.13,107.6047394],[258.16,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590486296,[[257.96,0.02906444],[257.83,1.2065],[257.79,219.21470485]],[[258.08,16.03889321],[258.09,43.04189577],[258.13,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590486297,[[257.96,0.02906444],[257.9,13.56470485],[257.83,1.2065],[257.79,207.56470485],[257.75,11.65]],[[258.08,16.03889321],[258.09,43.04189577],[258.12,13.56470485],[258.13,107.6047394],[258.25,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590486495,[[257.96,0.02906444],[257.9,13.56470485],[257.83,1.2065],[257.79,207.56470485],[257.75,11.65]],[[258.05,0.02825594],[258.08,16.03889321],[258.09,43.04189577],[258.12,13.56470485],[258.13,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590486797,[[257.97,3.878],[257.96,0.02906444],[257.9,13.56470485],[257.83,1.2065],[257.79,207.56470485]],[[258.05,0.02825594],[258.12,13.56470485],[258.17,6.33620254],[258.22,27.69889321],[258.23,43.04189577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590486996,[[257.96,0.02906444],[257.9,13.56470485],[257.83,1.2065],[257.79,207.56470485]],[[258.05,0.02825594],[258.12,13.56470485],[258.17,6.33620254],[258.22,27.69889321],[258.23,43.04189577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590486997,[[257.96,0.02906444],[257.9,13.56470485],[257.83,1.2065],[257.81,4.02],[257.79,207.56470485]],[[258.02,3.8774],[258.05,0.02825594],[258.12,13.56470485],[258.17,6.33620254],[258.19,15.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590487199,[[257.96,0.02906444],[257.9,13.56470485],[257.83,1.2065],[257.81,4.02],[257.79,207.56470485]],[[258.05,0.02825594],[258.12,13.56470485],[258.17,6.33620254],[258.19,3.831],[258.22,27.69889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590487389,[[257.96,3.90726444],[257.9,13.56470485],[257.83,1.2065],[257.81,4.02],[257.79,207.56470485]],[[258.05,0.02825594],[258.12,13.56470485],[258.17,6.33620254],[258.19,15.491],[258.22,16.03889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590487590,[[257.96,0.02906444],[257.9,13.56470485],[257.83,1.2065],[257.81,4.02],[257.79,207.56470485]],[[258.02,3.8774],[258.05,0.02825594],[258.12,13.56470485],[258.17,6.33620254],[258.19,3.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590487797,[[257.96,0.02906444],[257.9,13.56470485],[257.83,1.2065],[257.81,4.02],[257.79,219.21470485]],[[258.05,0.02825594],[258.12,13.56470485],[258.17,6.33620254],[258.19,3.831],[258.38,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590487997,[[257.98,3.8779],[257.96,0.02906444],[257.9,13.56470485],[257.83,1.2065],[257.81,4.02]],[[258.05,0.02825594],[258.12,13.56470485],[258.17,6.33620254],[258.19,3.831],[258.38,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590488300,[[257.96,0.02906444],[257.9,13.56470485],[257.83,1.2065],[257.81,4.02],[257.46,1.56350472]],[[258.05,0.02825594],[258.06,3.8768],[258.12,13.56470485],[258.17,6.33620254],[258.19,3.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590488495,[[257.96,0.02906444],[257.95,13.56470485],[257.83,1.2065],[257.81,4.02],[257.69,3.894]],[[258.05,0.02825594],[258.06,3.8768],[258.17,19.90090739],[258.19,3.831],[260.03,28.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590489299,[[257.99,3.8777],[257.96,0.02906444],[257.95,13.56470485],[257.84,1.2485],[257.83,1.2065]],[[258.05,0.02825594],[258.06,3.8768],[258.17,19.90090739],[258.19,3.831],[258.25,20.01889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590489692,[[257.96,0.02906444],[257.9,13.56470485],[257.84,1.2485],[257.83,1.2065],[257.8,4.0]],[[258.05,0.02825594],[258.12,13.56470485],[258.17,19.90090739],[258.19,15.491],[258.25,20.01889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590489896,[[257.96,0.02906444],[257.9,13.56470485],[257.84,1.2485],[257.83,1.2065],[257.8,4.0]],[[258.05,0.02825594],[258.12,13.56470485],[258.17,19.90090739],[258.19,3.831],[258.21,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590490299,[[257.96,3.90726444],[257.9,13.56470485],[257.84,1.2485],[257.83,1.2065],[257.8,4.0]],[[258.03,3.8773],[258.05,0.02825594],[258.12,13.56470485],[258.17,19.90090739],[258.19,3.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590490691,[[257.96,0.02906444],[257.9,3.8791],[257.85,13.56470485],[257.84,1.2485],[257.83,1.2065]],[[257.98,3.878],[258.05,0.02825594],[258.07,13.56470485],[258.17,31.56090739],[258.19,3.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590490993,[[257.96,0.02906444],[257.85,13.56470485],[257.84,1.2485],[257.83,1.2065],[257.53,13.56470485]],[[257.98,3.878],[258.07,13.56470485],[258.17,31.56090739],[258.19,3.831],[259.61,446.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590491190,[[257.96,0.02906444],[257.85,13.56470485],[257.84,1.2485],[257.83,1.2065],[257.53,13.56470485]],[[257.98,3.878],[258.0,0.02746169],[258.06,2.5293],[258.07,13.56470485],[258.17,31.56090739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590491594,[[257.96,0.02906444],[257.85,13.56470485],[257.84,1.2485],[257.83,1.2065],[257.62,3.894]],[[257.98,3.878],[258.0,0.02746169],[258.05,1.2171],[258.06,2.5293],[258.07,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590492101,[[257.96,0.02906444],[257.91,3.879],[257.85,13.56470485],[257.84,1.2485],[257.83,1.2065]],[[257.98,3.878],[258.0,0.02746169],[258.05,1.2171],[258.06,2.5293],[258.07,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590492393,[[257.96,0.02906444],[257.85,13.56470485],[257.84,1.2485],[257.83,1.2065],[257.44,38.36491071]],[[257.98,3.878],[258.0,0.02746169],[258.05,1.2171],[258.06,2.5293],[258.07,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590492598,[[257.84,1.2485],[257.83,1.2065],[257.8,13.56470485],[257.73,4.04],[257.57,3.894]],[[258.0,0.02746169],[258.05,1.2171],[258.06,2.5293],[258.07,13.56470485],[258.32,111.4987394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590492799,[[257.85,3.8798],[257.84,1.2485],[257.83,1.2065],[257.8,13.56470485],[257.73,4.04]],[[258.02,13.56470485],[258.05,1.2171],[258.06,2.5293],[258.09,4.04],[258.32,111.4987394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590493201,[[257.85,3.8798],[257.84,1.2485],[257.83,1.2065],[257.8,13.56470485],[257.73,4.04]],[[257.92,3.8789],[258.02,13.56470485],[258.05,1.2171],[258.06,2.5293],[258.09,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590493796,[[257.86,0.02461787],[257.85,3.8798],[257.84,1.2485],[257.83,1.2065],[257.8,13.56470485]],[[257.91,0.02621845],[257.92,3.8789],[258.02,13.56470485],[258.05,1.2171],[258.06,2.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590494002,[[257.86,3.90431787],[257.84,1.2485],[257.83,1.2065],[257.8,13.56470485],[245.44,153.6524698]],[[257.91,0.02621845],[257.92,3.8789],[258.02,13.56470485],[258.05,1.2171],[258.06,2.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590494198,[[257.86,3.90431787],[257.84,1.2485],[257.83,1.2065],[257.8,13.56470485],[257.59,138.060096]],[[257.91,0.02621845],[257.92,3.8789],[258.02,13.56470485],[258.05,1.2171],[258.06,2.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590495001,[[257.86,3.90431787],[257.84,1.2485],[257.83,1.2065],[257.8,13.56470485],[257.59,3.894]],[[257.91,0.02621845],[257.92,3.8789],[258.02,13.56470485],[258.05,1.2171],[258.06,2.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590495403,[[257.86,3.90431787],[257.84,1.2485],[257.83,1.2065],[257.8,13.56470485],[257.55,3.894]],[[257.91,0.02621845],[257.92,3.8789],[258.02,13.56470485],[258.05,1.2171],[258.06,2.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590495704,[[257.86,3.90431787],[257.84,1.2485],[257.83,1.2065],[257.8,13.56470485],[257.7,4.02]],[[257.91,0.02621845],[257.92,3.8789],[258.02,13.56470485],[258.05,1.2171],[258.06,2.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590496000,[[257.86,0.02461787],[257.82,3.8803],[257.8,13.56470485],[257.68,201.7647]],[[257.89,3.8794],[257.91,0.02621845],[258.02,13.56470485],[258.05,1.2171],[258.06,2.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590496213,[[257.86,0.02461787],[257.76,13.56470485],[257.71,1.223],[257.69,1.3056],[257.68,194.0]],[[257.91,0.02621845],[258.02,13.56470485],[258.05,26.44180485],[258.06,2.5293],[258.09,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590496404,[[257.86,0.02461787],[257.72,13.56470485],[257.71,1.223],[257.69,1.3056],[257.68,194.0]],[[257.91,0.02621845],[257.97,13.56470485],[258.05,26.44180485],[258.06,2.5293],[258.09,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590496606,[[257.78,3.8809],[257.72,13.56470485],[257.71,1.223],[257.69,1.3056],[257.68,194.0]],[[257.88,3.8795],[257.91,0.02621845],[257.93,13.56470485],[258.05,26.44180485],[258.06,2.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590496802,[[257.78,3.8809],[257.72,13.56470485],[257.71,1.223],[257.69,1.3056],[257.68,194.0]],[[257.91,0.02621845],[257.93,13.56470485],[258.05,26.44180485],[258.06,2.5293],[259.82,28.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590497101,[[257.78,3.8809],[257.72,13.56470485],[257.68,194.0],[257.51,111.2128768],[257.41,1.56686352]],[[257.92,2.6218],[257.93,13.56470485],[258.05,26.44180485],[259.82,28.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590497305,[[257.82,3.8803],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0],[257.52,18.46427033]],[[257.89,3.8794],[257.92,2.6218],[257.93,13.56470485],[258.05,26.44180485],[259.82,28.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590497501,[[257.82,3.8803],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0],[257.52,8.29774521]],[[257.92,2.6218],[257.97,13.56470485],[258.05,26.44180485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590497502,[[257.82,3.8803],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0],[257.52,8.29774521]],[[257.92,2.6218],[257.97,13.56470485],[258.05,26.44180485],[258.19,54.66659577],[258.21,64.56284366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590497804,[[257.84,0.02473979],[257.82,3.8803],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0]],[[257.9,0.02620057],[257.92,2.6218],[257.97,13.56470485],[258.05,26.44180485],[258.19,54.66659577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590498406,[[257.84,0.02473979],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0],[257.53,13.56470485]],[[257.9,0.02620057],[257.92,2.6218],[257.97,13.56470485],[258.04,15.7],[258.05,14.78180485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590498606,[[257.84,0.02473979],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0],[257.53,13.56470485]],[[257.9,0.02620057],[257.91,1.2084],[257.92,2.6218],[257.97,13.56470485],[258.04,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590499507,[[257.84,0.02473979],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0],[257.53,13.56470485]],[[257.9,0.02620057],[257.91,1.2084],[257.92,2.6218],[257.97,13.56470485],[258.03,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590499907,[[257.84,0.02473979],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0],[257.53,13.56470485]],[[257.9,0.02620057],[257.91,1.2084],[257.92,2.6218],[257.97,13.56470485],[258.03,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590500303,[[257.84,0.02473979],[257.77,3.881],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0]],[[257.86,3.8798],[257.9,0.02620057],[257.91,1.2084],[257.92,16.18650485],[258.03,23.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590500503,[[257.77,3.881],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0],[257.18,384.4393152]],[[257.9,0.02620057],[257.91,1.2084],[257.92,16.18650485],[258.03,23.4747],[259.8,30.79173607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590500703,[[257.77,3.881],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0],[257.44,58.51541348]],[[257.9,0.02620057],[257.91,1.2084],[257.92,16.18650485],[258.03,23.4747],[259.77,749.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590501007,[[257.77,3.881],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0],[257.44,58.51541348]],[[257.91,1.2084],[257.92,16.18650485],[258.03,23.4747],[259.77,749.52713559],[259.79,30.79173607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590501409,[[257.77,3.881],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0],[257.44,58.51541348]],[[257.84,3.8801],[257.91,1.2084],[257.92,16.18650485],[258.03,23.4747],[259.77,749.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590501609,[[257.77,3.881],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0],[257.44,58.51541348]],[[257.91,1.2084],[257.92,16.18650485],[258.03,23.4747],[258.15,194.0],[258.18,17.03889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590501911,[[257.78,0.0255037],[257.77,3.881],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0]],[[257.83,0.02858989],[257.91,1.2084],[257.92,16.18650485],[258.03,23.4747],[258.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590502310,[[257.78,0.0255037],[257.77,3.881],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0]],[[257.83,3.90878989],[257.91,1.2084],[257.92,16.18650485],[258.03,23.4747],[258.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590502805,[[257.78,0.0255037],[257.77,3.881],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0]],[[257.83,3.90878989],[257.91,1.2084],[257.92,16.18650485],[258.03,23.4747],[258.09,16.03889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590503510,[[257.8,3.8806],[257.78,0.0255037],[257.72,13.56470485],[257.7,2.5705],[257.68,194.0]],[[257.83,0.02858989],[257.85,3.88],[257.91,1.2084],[257.92,16.18650485],[258.03,23.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590503810,[[257.78,0.0255037],[257.7,2.5705],[257.68,194.0],[257.67,13.56470485],[257.5,11.6554]],[[257.83,0.02858989],[257.88,13.56470485],[257.91,1.2084],[257.92,2.6218],[258.03,23.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590504111,[[257.78,0.0255037],[257.7,2.5705],[257.68,194.0],[257.67,13.56470485],[257.5,11.6554]],[[257.83,0.02858989],[257.88,13.56470485],[257.91,1.2084],[257.92,2.6218],[258.03,70.50747361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590504310,[[257.78,0.0255037],[257.7,2.5705],[257.68,194.0],[257.67,13.56470485],[257.5,11.6554]],[[257.83,0.02858989],[257.91,1.2084],[257.92,16.18650485],[258.03,58.84747361],[259.77,751.79173607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590504507,[[257.78,0.0255037],[257.71,13.56470485],[257.7,2.5705],[257.68,194.0],[257.5,11.6554]],[[257.83,0.02858989],[257.91,1.2084],[257.92,2.6218],[257.96,13.56470485],[258.03,54.78747361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590504707,[[257.78,0.0255037],[257.7,2.5705],[257.68,194.0],[257.5,11.6554],[257.45,3.88]],[[257.83,0.02858989],[257.91,1.2084],[257.92,2.6218],[257.96,13.56470485],[258.01,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590504913,[[257.78,0.0255037],[257.75,13.56470485],[257.7,2.5705],[257.68,194.0],[257.66,13.56470485]],[[257.83,0.02858989],[257.91,1.2084],[257.92,2.6218],[257.96,13.56470485],[258.03,58.82747361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590505207,[[257.82,3.8804],[257.78,0.0255037],[257.75,13.56470485],[257.7,2.5705],[257.68,194.0]],[[257.83,0.02858989],[257.88,3.8795],[257.91,1.2084],[257.92,2.6218],[257.96,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590505708,[[257.82,3.8804],[257.78,0.0255037],[257.75,13.56470485],[257.7,2.5705],[257.68,194.0]],[[257.83,0.02858989],[257.87,3.8797],[257.91,1.2084],[257.92,2.6218],[257.96,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590506009,[[257.78,3.9064037],[257.71,13.56470485],[257.7,2.5705],[257.68,194.0],[257.4,29.11110485]],[[257.83,0.02858989],[257.91,1.2084],[257.92,16.18650485],[258.03,70.48747361],[258.05,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590506209,[[257.78,0.0255037],[257.7,1.2649],[257.68,194.0],[257.67,13.56470485],[257.4,29.11110485]],[[257.83,0.02858989],[257.91,1.2084],[257.92,16.18650485],[258.03,70.48747361],[258.05,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590506410,[[257.78,0.0255037],[257.77,3.881],[257.7,1.2649],[257.68,194.0],[257.67,13.56470485]],[[257.82,3.8804],[257.83,0.02858989],[257.91,1.2084],[257.92,16.18650485],[258.03,70.48747361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590507112,[[257.82,3.8804],[257.78,0.0255037],[257.71,13.56470485],[257.7,1.2649],[257.68,194.0]],[[257.83,0.02858989],[257.89,3.8794],[257.91,1.2084],[257.92,2.6218],[257.97,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590507312,[[257.82,3.8804],[257.78,0.0255037],[257.75,13.56470485],[257.7,1.2649],[257.68,194.0]],[[257.83,0.02858989],[257.89,3.8794],[257.91,1.2084],[257.92,2.6218],[257.97,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590507507,[[257.82,3.8804],[257.78,0.0255037],[257.75,13.56470485],[257.7,1.2649],[257.68,194.0]],[[257.83,0.02858989],[257.91,1.2084],[257.92,2.6218],[257.97,13.56470485],[258.03,58.80747361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590507712,[[257.82,3.8804],[257.78,0.0255037],[257.75,13.56470485],[257.7,1.2649],[257.68,194.0]],[[257.83,0.02858989],[257.91,1.2084],[257.92,2.6218],[257.97,13.56470485],[258.03,54.78747361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590509205,[[257.82,3.8804],[257.78,0.0255037],[257.75,13.56470485],[257.7,1.2649],[257.68,194.0]],[[257.83,0.02858989],[257.88,3.8795],[257.91,1.2084],[257.92,2.6218],[257.97,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590510911,[[257.82,3.8804],[257.78,0.0255037],[257.75,13.56470485],[257.7,1.2649],[257.68,194.0]],[[257.83,0.02858989],[257.89,3.8793],[257.91,1.2084],[257.92,2.6218],[257.97,13.56470485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590517715,[[257.82,3.8804],[257.79,8.45103036],[257.78,0.0255037],[257.7,1.2649],[257.68,194.0]],[[257.83,0.02858989],[257.89,3.8793],[257.91,1.2084],[257.92,2.6218],[257.95,8.45103036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590518019,[[257.79,8.45103036],[257.78,0.0255037],[257.7,1.2649],[257.68,194.0],[257.56,107.3328768]],[[257.99,8.45103036],[258.01,3.8304],[258.08,111.5647394],[258.15,94.8167335],[258.18,9.45103036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590518223,[[257.83,8.45103036],[257.79,8.45103036],[257.78,0.0255037],[257.73,7.7634],[257.7,1.2649]],[[257.99,8.45103036],[258.01,3.8304],[258.03,16.03889321],[258.08,107.6047394],[258.12,7.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590518410,[[257.87,8.45103036],[257.8,1.3383],[257.79,202.45103036],[257.73,7.7634],[257.7,1.2649]],[[258.01,3.8304],[258.03,16.03889321],[258.08,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590518411,[[257.87,8.45103036],[257.8,1.3383],[257.79,202.45103036],[257.73,7.7634],[257.7,1.2649]],[[258.01,3.8304],[258.03,16.03889321],[258.07,8.45103036],[258.08,107.6047394],[258.16,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590518615,[[257.91,8.45103036],[257.8,1.3383],[257.79,202.45103036],[257.73,7.7634],[257.7,1.2649]],[[258.01,3.8304],[258.03,16.03889321],[258.07,8.45103036],[258.08,107.6047394],[258.16,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590518916,[[257.91,8.45103036],[257.81,1.2161],[257.8,1.3383],[257.79,202.45103036],[257.73,7.7634]],[[258.01,7.7079],[258.03,16.03889321],[258.07,8.45103036],[258.08,107.6047394],[258.16,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590519120,[[257.93,0.02918504],[257.91,8.45103036],[257.81,1.2161],[257.8,1.3383],[257.79,202.45103036]],[[257.99,0.02898924],[258.01,7.7079],[258.03,16.03889321],[258.07,8.45103036],[258.08,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590519321,[[257.93,0.02918504],[257.91,8.45103036],[257.81,1.2161],[257.8,1.3383],[257.79,202.45103036]],[[257.99,0.02898924],[258.01,3.8304],[258.03,16.03889321],[258.07,8.45103036],[258.08,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590519816,[[257.93,0.02918504],[257.81,1.2161],[257.8,1.3383],[257.79,202.45103036]],[[257.99,0.02898924],[258.01,3.8304],[258.03,16.03889321],[258.07,8.45103036],[258.08,107.6047394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590519817,[[257.93,0.02918504],[257.87,13.50978719],[257.81,1.2161],[257.8,1.3383],[257.79,207.50978719]],[[257.99,0.02898924],[258.01,3.8304],[258.03,16.03889321],[258.08,107.6047394],[258.09,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590520211,[[257.93,0.02918504],[257.87,13.50978719],[257.81,1.2161],[257.8,1.3383],[257.79,207.50978719]],[[257.99,0.02898924],[258.01,2.54],[258.09,13.50978719],[258.11,5.35696825],[258.12,16.03889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590520410,[[257.97,3.8781],[257.93,0.02918504],[257.87,13.50978719],[257.81,1.2161],[257.8,1.3383]],[[257.99,0.02898924],[258.01,2.54],[258.03,3.8773],[258.07,1.2904],[258.09,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590520722,[[257.97,3.8781],[257.93,0.02918504],[257.87,13.50978719],[257.81,1.2161],[257.8,1.3383]],[[257.99,0.02898924],[258.01,2.54],[258.07,1.2904],[258.09,13.50978719],[261.51,46.18760411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590520921,[[257.97,3.8781],[257.93,0.02918504],[257.87,13.50978719],[257.81,1.2161],[257.8,1.3383]],[[257.99,0.02898924],[258.01,2.54],[258.07,1.2904],[258.09,13.50978719],[259.86,28.52713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590521421,[[257.97,3.8781],[257.93,0.02918504],[257.87,13.50978719],[257.81,1.2161],[257.8,1.3383]],[[257.99,0.02898924],[258.01,2.54],[258.07,1.2904],[258.09,13.50978719],[258.16,18.96366312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590522121,[[257.93,0.02918504],[257.92,13.50978719],[257.81,1.2161],[257.8,1.3383],[257.79,17.52978719]],[[257.99,8.924e-05],[258.12,5.35696825],[258.13,16.03889321],[258.14,43.04189577],[258.15,18.96366312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590522320,[[257.93,0.02918504],[257.81,1.2161],[257.8,1.3383],[257.79,17.52978719],[257.7,7.7641]],[[257.99,8.924e-05],[258.08,16.04958719],[258.11,1.9131422],[258.12,5.35696825],[258.13,16.03889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590522521,[[257.93,0.02918504],[257.81,1.2161],[257.8,1.3383],[257.79,17.52978719],[257.7,7.7641]],[[257.99,8.924e-05],[258.08,16.04958719],[258.11,1.2708],[258.12,5.35696825],[258.13,16.03889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590522822,[[257.97,3.878],[257.93,0.02918504],[257.81,1.2161],[257.8,1.3383],[257.79,17.52978719]],[[257.99,8.924e-05],[258.08,16.04958719],[258.11,1.2708],[258.12,5.35696825],[258.13,16.03889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590523123,[[257.93,0.02918504],[257.83,13.50978719],[257.81,1.2161],[257.8,1.3383],[257.79,4.02]],[[257.99,8.924e-05],[258.08,16.04958719],[258.11,1.2708],[258.12,5.35696825],[258.13,27.69889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590523324,[[257.93,0.02918504],[257.83,13.50978719],[257.81,1.2161],[257.8,1.3383],[257.79,4.02]],[[257.99,8.924e-05],[258.07,0.64247447],[258.08,16.04958719],[258.11,1.2708],[258.12,5.35696825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590523521,[[257.93,0.02918504],[257.83,13.50978719],[257.81,1.2161],[257.8,1.3383],[257.79,4.02]],[[257.99,8.924e-05],[258.03,13.50978719],[258.07,0.64247447],[258.08,2.5398],[258.11,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590523822,[[257.81,1.2161],[257.8,1.3383],[257.78,13.50978719],[257.6,7.7674],[257.47,11.6568]],[[257.99,8.924e-05],[258.03,13.50978719],[258.08,14.1998],[258.11,1.2708],[258.12,5.35696825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590524119,[[257.81,1.2161],[257.8,1.3383],[257.78,13.50978719],[257.68,111.4728768],[257.67,8.31171207]],[[258.02,0.64223819],[258.03,13.50978719],[258.05,13.50978719],[258.08,14.1998],[258.11,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590524422,[[257.83,3.8802],[257.81,1.2161],[257.78,13.50978719],[257.68,111.4728768],[257.67,8.31171207]],[[257.93,3.8787],[257.98,13.50978719],[258.02,0.64223819],[258.05,13.50978719],[258.08,14.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590524621,[[257.78,13.50978719],[257.74,1.2881],[257.69,107.3857768],[257.68,4.14],[257.67,142.47780807]],[[257.98,13.50978719],[258.05,13.50978719],[258.08,14.1998],[258.3,63.05678846],[258.33,387.0132143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590524824,[[257.78,13.50978719],[257.74,2.4963],[257.69,107.3857768],[257.68,4.14],[257.67,134.166096]],[[257.97,1.2689],[257.98,13.50978719],[258.05,13.50978719],[258.08,1.2512],[258.11,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590525016,[[257.85,0.02651674],[257.78,13.50978719],[257.74,2.4963],[257.69,107.3857768],[257.68,4.14]],[[257.91,0.02766609],[257.97,1.2689],[257.98,13.50978719],[258.05,13.50978719],[258.08,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590525216,[[257.85,0.02651674],[257.78,13.50978719],[257.74,2.4963],[257.69,107.3857768],[257.68,4.14]],[[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[257.98,13.50978719],[258.05,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590526218,[[257.85,0.02651674],[257.82,3.8803],[257.78,13.50978719],[257.74,2.4963],[257.69,107.3857768]],[[257.89,3.8794],[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[257.98,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590526423,[[257.85,0.02651674],[257.78,13.50978719],[257.74,2.4963],[257.69,107.3857768],[257.67,142.5358131]],[[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[257.98,13.50978719],[258.27,94.8167335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590526623,[[257.85,0.02651674],[257.78,13.50978719],[257.74,2.4963],[257.69,107.3857768],[257.67,134.166096]],[[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[257.98,13.50978719],[258.27,94.8167335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590526823,[[257.85,0.02651674],[257.83,3.8802],[257.78,13.50978719],[257.74,2.4963],[257.69,107.3857768]],[[257.9,3.8792],[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[257.98,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590527120,[[257.85,0.02651674],[257.78,13.50978719],[257.74,2.4963],[257.69,0.0529],[257.67,8.36964621]],[[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[258.0,5.35696825],[258.01,16.03889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590527422,[[257.85,0.02651674],[257.78,13.50978719],[257.74,2.4963],[257.69,0.0529],[257.59,19.99767666]],[[257.91,0.02766609],[257.95,3.8785],[257.96,1.3096],[257.97,1.2689],[258.0,5.35696825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590527623,[[257.85,0.02651674],[257.78,13.50978719],[257.74,2.4963],[257.69,0.0529],[257.59,30.26259963]],[[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[258.0,5.35696825],[258.31,17.38978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590527921,[[257.85,0.02651674],[257.84,3.88],[257.78,13.50978719],[257.74,2.4963],[257.69,0.0529]],[[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[258.0,5.35696825],[258.31,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590528319,[[257.85,0.02651674],[257.84,3.88],[257.78,13.50978719],[257.74,2.4963],[257.69,0.0529]],[[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[258.0,5.35696825],[258.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590529019,[[257.85,0.02651674],[257.78,13.50978719],[257.74,2.4963],[257.69,0.0529],[257.64,72.6]],[[257.91,0.02766609],[257.95,1.2298],[257.96,1.3096],[257.97,1.2689],[258.01,5.35696825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590529220,[[257.85,0.02651674],[257.78,13.50978719],[257.74,2.4963],[257.69,0.0529],[257.64,72.6]],[[257.91,0.02766609],[257.95,1.2298],[257.96,1.3096],[257.97,1.2689],[258.01,18.86675544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590530222,[[257.89,3.8792],[257.85,0.02651674],[257.83,13.50978719],[257.74,196.4963],[257.69,7.8174]],[[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[258.01,5.35696825],[258.06,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590530422,[[257.85,0.02651674],[257.83,13.50978719],[257.74,196.4963],[257.69,7.8174],[257.68,4.14]],[[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[258.01,6.58676825],[258.06,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590530622,[[257.85,0.02651674],[257.83,3.8801],[257.78,13.50978719],[257.74,196.4963],[257.69,7.8174]],[[257.89,3.8794],[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[258.01,20.09655544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590530818,[[257.85,0.02651674],[257.78,13.50978719],[257.74,196.4963],[257.69,7.8174],[257.68,4.2]],[[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[258.01,20.09655544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590531020,[[257.85,0.02651674],[257.78,13.50978719],[257.74,196.4963],[257.69,7.8174],[257.68,4.2]],[[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[258.01,14.73958719],[258.05,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590531914,[[257.85,0.02651674],[257.74,196.4963],[257.69,7.8174],[256.23,20.54169537]],[[257.91,0.02766609],[257.96,1.3096],[257.97,1.2689],[258.01,14.73958719],[258.05,25.16978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590532119,[[257.7,13.50978719],[257.69,0.0529],[257.64,266.6],[257.59,7.7675],[257.53,13.50978719]],[[257.91,0.02766609],[257.93,13.50978719],[257.96,1.3096],[257.97,1.2689],[258.01,1.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590532319,[[257.7,13.50978719],[257.69,0.0529],[257.67,1.2609],[257.65,1.3212],[257.64,266.6]],[[257.93,13.50978719],[257.96,1.3096],[257.97,1.2689],[258.01,1.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590532520,[[257.77,3.8811],[257.7,13.50978719],[257.69,0.0529],[257.67,1.2609],[257.65,1.3212]],[[257.84,3.8802],[257.93,13.50978719],[257.96,1.3096],[257.97,1.2689],[258.01,1.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590532719,[[257.7,13.50978719],[257.69,0.0529],[257.67,1.2609],[257.65,1.3212]],[[257.93,13.50978719],[257.96,1.3096],[257.97,1.2689],[258.01,1.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590533227,[[257.79,0.02526998],[257.78,3.8809],[257.7,13.50978719],[257.69,0.0529],[257.67,1.2609]],[[257.93,13.50978719],[257.96,1.3096],[257.97,1.2689],[258.01,1.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590533426,[[257.79,0.02526998],[257.7,13.50978719],[257.67,1.2609],[257.48,107.3328768],[257.45,134.74001057]],[[257.84,0.02484139],[257.93,13.50978719],[257.96,1.3096],[257.97,1.2689],[257.99,17.01696825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590533719,[[257.79,0.02526998],[257.7,13.50978719],[257.67,1.2609],[257.6,0.0828],[257.48,107.3328768]],[[257.84,0.02484139],[257.89,13.50978719],[257.96,1.3096],[257.97,1.2689],[257.99,17.01696825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590533925,[[257.79,0.02526998],[257.7,13.50978719],[257.67,1.2609],[257.6,0.0828],[257.59,7.7675]],[[257.84,0.02484139],[257.89,13.50978719],[257.96,1.3096],[257.97,1.2689],[258.0,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590534120,[[257.7,13.50978719],[257.67,1.2609],[257.64,194.0],[257.6,0.0828],[257.49,7.7707]],[[257.84,0.02484139],[257.89,13.50978719],[257.96,1.3096],[257.97,1.2689],[258.0,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590534325,[[257.67,1.2609],[257.66,13.50978719],[257.64,194.0],[257.6,0.0828],[257.55,4.28]],[[257.84,0.02484139],[257.89,13.50978719],[257.95,4.28],[257.96,1.3096],[257.97,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590534719,[[257.74,3.8815],[257.67,1.2609],[257.66,13.50978719],[257.64,194.0],[257.6,0.0828]],[[257.89,13.50978719],[257.95,4.28],[257.96,1.3096],[257.97,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590534720,[[257.74,3.8815],[257.67,1.2609],[257.66,13.50978719],[257.64,194.0],[257.6,0.0828]],[[257.83,3.8803],[257.89,13.50978719],[257.95,4.28],[257.96,1.3096],[257.97,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590534919,[[257.67,1.2609],[257.66,13.50978719],[257.64,194.0],[257.6,0.0828],[257.49,7.7707]],[[257.89,13.50978719],[257.95,4.28],[257.96,1.3096],[257.97,1.2689],[258.18,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590535224,[[257.75,3.8814],[257.67,1.2609],[257.66,13.50978719],[257.64,194.0],[257.6,0.0828]],[[257.82,3.8804],[257.89,13.50978719],[257.95,4.28],[257.96,1.3096],[257.97,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590535425,[[257.75,0.0298507],[257.7,13.50978719],[257.67,1.2609],[257.64,194.0],[257.6,0.0828]],[[257.95,4.28],[257.96,1.3096],[257.97,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590535426,[[257.75,0.0298507],[257.7,13.50978719],[257.67,1.2609],[257.64,194.0],[257.6,0.0828]],[[257.81,0.02720646],[257.93,13.50978719],[257.95,4.28],[257.96,1.3096],[257.97,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590535731,[[257.8,3.8806],[257.7,13.50978719],[257.67,1.2609],[257.64,194.0],[257.6,0.0828]],[[257.86,3.8798],[257.93,13.50978719],[257.95,4.28],[257.96,1.3096],[257.97,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590536025,[[257.75,0.02517148],[257.67,1.2609],[257.64,194.0],[257.6,0.0828]],[[257.95,4.28],[257.96,1.3096],[257.97,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590536026,[[257.75,0.02517148],[257.74,13.50978719],[257.67,1.2609],[257.66,13.50978719],[257.64,194.0]],[[257.81,8.055e-05],[257.95,4.28],[257.96,1.3096],[257.97,14.77868719],[258.14,7.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590536223,[[257.78,13.50978719],[257.67,1.2609],[257.66,13.50978719],[257.64,194.0],[257.55,3.88]],[[257.81,8.055e-05],[257.96,1.3096],[257.97,1.2689],[258.01,13.50978719],[258.06,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590536422,[[257.86,3.8797],[257.78,13.50978719],[257.67,1.2609],[257.66,13.50978719],[257.64,194.0]],[[257.93,3.8787],[257.96,1.3096],[257.97,1.2689],[258.01,13.50978719],[258.06,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590536727,[[257.86,3.8797],[257.78,13.50978719],[257.67,1.2609],[257.66,13.50978719],[257.64,194.0]],[[257.96,1.3096],[257.97,1.2689],[258.01,13.50978719],[258.06,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590537119,[[257.86,3.8797],[257.78,13.50978719],[257.67,1.2609],[257.66,13.50978719],[257.64,194.0]],[[257.96,1.3096],[257.97,1.2689],[258.01,13.50978719],[258.06,4.28],[258.13,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590537424,[[257.74,13.50978719],[257.67,1.2609],[257.66,13.50978719],[257.64,194.0],[257.63,4.26]],[[257.94,0.02479483],[257.96,1.3096],[257.97,14.77868719],[258.04,59.67187798],[258.05,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590537619,[[257.74,13.50978719],[257.67,1.2609],[257.66,13.50978719],[257.64,194.0],[257.5,11.65]],[[257.94,0.02479483],[257.96,1.3096],[257.97,14.77868719],[258.04,59.67187798],[258.05,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590537923,[[257.79,3.8807],[257.74,13.50978719],[257.67,1.2609],[257.66,13.50978719],[257.64,194.0]],[[257.87,3.8797],[257.96,1.3096],[257.97,14.77868719],[258.04,59.67187798],[258.05,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590538124,[[257.79,3.8807],[257.74,13.50978719],[257.67,1.2609],[257.66,13.50978719],[257.64,194.0]],[[257.96,1.3096],[257.97,20.14570835],[257.98,16.1010635],[257.99,42.93616935],[258.02,83.3512862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590538322,[[257.67,1.2609],[257.66,13.50978719],[257.64,194.0],[257.4,13.50978719],[257.33,1.56670641]],[[257.96,1.3096],[257.97,31.80570835],[257.98,16.1010635],[257.99,42.93616935],[258.02,83.3512862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590538525,[[257.67,1.2609],[257.66,13.50978719],[257.56,4.26],[257.53,207.50978719],[257.49,7.7706]],[[257.88,13.50978719],[257.95,0.64037636],[257.96,1.3096],[257.97,18.29592116],[257.98,16.1010635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590538724,[[257.79,0.02809149],[257.67,1.2609],[257.66,13.50978719],[257.56,4.26],[257.53,207.50978719]],[[257.84,0.02528765],[257.88,13.50978719],[257.96,1.3096],[257.97,18.29592116],[257.98,16.1010635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590538923,[[257.71,3.8819],[257.66,13.50978719],[257.56,4.26],[257.53,207.50978719]],[[257.77,3.8811],[257.84,0.02528765],[257.88,13.50978719],[257.96,1.3096],[257.97,12.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590539228,[[257.66,13.50978719],[257.61,1.2444],[257.56,4.26],[257.53,207.50978719],[257.27,261.38329417]],[[257.83,2.5208],[257.88,13.50978719],[257.97,11.66],[261.0,1.42721606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590539427,[[257.71,3.882],[257.66,13.50978719],[257.61,1.2444],[257.56,4.26],[257.53,207.50978719]],[[257.81,3.8806],[257.83,2.5208],[257.88,13.50978719],[258.03,11.66],[261.0,1.42721606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590539627,[[257.66,13.50978719],[257.61,1.2444],[257.56,4.26],[257.53,207.50978719]],[[257.83,2.5208],[257.88,13.50978719],[258.03,11.66],[261.0,1.42721606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590539927,[[257.66,13.50978719],[257.61,1.2444],[257.56,4.26],[257.53,207.50978719],[257.45,0.57391457]],[[257.83,2.5208],[257.88,13.50978719],[258.03,11.66],[258.05,215.26378719],[258.17,10.21620254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590540226,[[257.72,0.02583977],[257.66,13.50978719],[257.61,1.2444],[257.56,4.26],[257.53,207.50978719]],[[257.83,2.5208],[257.88,13.50978719],[258.03,11.66],[258.05,215.26378719],[258.17,10.21620254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590540227,[[257.72,0.02583977],[257.66,13.50978719],[257.61,1.2444],[257.56,4.26],[257.53,207.50978719]],[[257.77,0.02613159],[257.81,3.8807],[257.83,2.5208],[257.88,13.50978719],[258.03,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590540827,[[257.74,3.8815],[257.72,0.02583977],[257.66,13.50978719],[257.61,1.2444],[257.56,4.26]],[[257.77,0.02613159],[257.8,3.8807],[257.83,2.5208],[257.88,13.50978719],[258.03,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590541919,[[257.74,3.8815],[257.72,0.02583977],[257.66,13.50978719],[257.61,1.2444],[257.56,4.26]],[[257.77,0.02613159],[257.8,3.8807],[257.83,2.5208],[257.88,13.50978719],[257.95,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590542320,[[257.75,3.8814],[257.72,0.02583977],[257.66,13.50978719],[257.61,1.2444],[257.56,4.26]],[[257.77,0.02613159],[257.82,3.8804],[257.83,2.5208],[257.88,13.50978719],[257.95,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590542520,[[257.76,13.50978719],[257.72,0.02583977],[257.66,207.50978719],[257.61,1.2444],[257.56,15.91]],[[257.97,13.50978719],[258.15,7.7511],[258.16,194.0],[258.17,6.33620254],[258.18,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590542727,[[257.81,13.50978719],[257.73,0.1359],[257.72,194.0],[257.66,13.50978719],[257.57,3.88]],[[257.98,2.4639],[258.01,13.50978719],[258.15,7.7511],[258.16,194.0],[258.17,6.33620254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590543028,[[257.92,3.8788],[257.81,13.50978719],[257.73,0.1359],[257.72,194.0],[257.67,7.7652]],[[257.98,2.4639],[258.05,13.50978719],[258.12,4.3],[258.15,7.7511],[258.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590543224,[[257.85,13.50978719],[257.79,13.50978719],[257.73,194.1359],[257.67,7.7652],[257.29,1.56678597]],[[257.98,2.4639],[258.05,13.50978719],[258.12,4.3],[258.16,205.66],[258.26,7.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590543526,[[257.85,13.50978719],[257.79,13.50978719],[257.73,198.4359],[257.67,7.7652],[257.56,11.65]],[[257.98,2.4639],[258.05,13.50978719],[258.12,15.96],[258.16,194.0],[258.26,7.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590543729,[[257.89,0.02810128],[257.85,13.50978719],[257.79,13.50978719],[257.73,198.4359],[257.67,7.7652]],[[257.94,0.02745787],[257.98,2.4639],[258.05,13.50978719],[258.12,15.96],[258.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590543928,[[257.89,0.02810128],[257.85,13.50978719],[257.8,1.2102],[257.79,13.50978719],[257.73,198.4359]],[[257.94,0.02745787],[257.98,2.4639],[258.05,13.50978719],[258.12,15.96],[258.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590544130,[[257.89,0.02810128],[257.85,13.50978719],[257.8,1.2102],[257.79,13.50978719],[257.73,198.4359]],[[257.92,5.3616619],[257.93,16.0849857],[257.94,0.02745787],[257.95,42.8932952],[257.96,64.3399428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590544530,[[257.89,0.02810128],[257.8,1.2102],[257.79,13.50978719],[257.73,194.1359],[257.7,4.32]],[[257.92,5.3616619],[257.93,16.0849857],[257.94,0.02745787],[257.95,42.8932952],[257.96,64.3399428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590545030,[[257.89,0.02810128],[257.8,1.2102],[257.79,13.50978719],[257.73,194.1359],[257.7,4.32]],[[257.94,0.02745787],[257.96,64.3399428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590545434,[[257.89,3.90740128],[257.8,1.2102],[257.79,13.50978719],[257.73,194.1359],[257.7,4.32]],[[257.94,0.02745787],[257.96,68.2182428],[258.12,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590545634,[[257.89,0.02810128],[257.8,1.2102],[257.79,13.50978719],[257.73,194.1359],[257.7,4.32]],[[257.94,0.02745787],[257.96,64.3399428],[257.98,108.461238],[258.12,4.3],[258.15,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590545930,[[257.89,0.02810128],[257.8,1.2102],[257.79,13.50978719],[257.73,194.1359],[257.7,4.32]],[[257.94,0.02745787],[257.96,64.3399428],[257.98,108.461238],[258.04,93.42121662],[258.14,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590546331,[[257.89,0.02810128],[257.8,1.2102],[257.79,13.50978719],[257.73,194.1359],[257.7,4.32]],[[257.94,0.02745787],[257.98,1.228],[258.03,1.2233],[258.04,49.25617798],[258.05,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590547031,[[257.89,0.02810128],[257.8,1.2102],[257.79,13.50978719],[257.73,194.1359],[257.7,4.32]],[[257.94,0.02745787],[258.03,1.2233],[258.04,49.25617798],[258.05,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590547032,[[257.92,3.8787],[257.89,0.02810128],[257.8,1.2102],[257.79,13.50978719],[257.73,194.1359]],[[257.94,0.02745787],[258.03,1.2233],[258.04,49.25617798],[258.09,13.50978719],[258.14,134.0415475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590547227,[[257.92,3.8787],[257.89,13.53788847],[257.8,1.2102],[257.79,13.50978719],[257.73,194.1359]],[[257.94,0.02745787],[258.03,1.2233],[258.04,49.25617798],[258.06,1.2507],[258.09,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590547532,[[257.92,3.8787],[257.89,13.53788847],[257.8,1.2102],[257.79,13.50978719],[257.73,194.1359]],[[257.94,0.02745787],[258.03,1.2233],[258.04,1.2443],[258.06,1.2507],[258.09,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590547829,[[257.89,13.53788847],[257.81,1.3194],[257.8,1.2102],[257.73,194.1359],[257.53,13.50978719]],[[258.03,1.2233],[258.04,1.2443],[258.06,1.2507],[258.09,13.50978719],[258.12,118.893238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590548029,[[257.89,0.02810128],[257.84,13.50978719],[257.81,1.3194],[257.8,1.2102],[257.73,194.1359]],[[258.03,1.2233],[258.04,1.2443],[258.06,1.2507],[258.09,13.50978719],[258.12,118.893238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590548231,[[257.89,0.02810128],[257.84,13.50978719],[257.81,1.3194],[257.8,1.2102],[257.73,194.1359]],[[258.03,1.2233],[258.04,14.75408719],[258.06,1.2507],[258.12,118.893238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590548426,[[257.9,3.8791],[257.89,0.02810128],[257.84,13.50978719],[257.81,1.3194],[257.8,1.2102]],[[258.03,1.2233],[258.04,14.75408719],[258.06,1.2507],[258.12,118.893238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590548631,[[257.89,0.02810128],[257.84,13.50978719],[257.81,1.3194],[257.8,1.2102],[257.69,72.62]],[[258.03,1.2233],[258.04,14.75408719],[258.06,1.2507],[258.12,118.893238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590548926,[[257.89,0.02810128],[257.88,3.8795],[257.84,13.50978719],[257.81,1.3194],[257.8,1.2102]],[[258.03,1.2233],[258.04,14.75408719],[258.06,1.2507],[258.12,118.893238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590548927,[[257.89,0.02810128],[257.88,3.8795],[257.84,13.50978719],[257.81,1.3194],[257.8,1.2102]],[[257.96,3.8783],[257.99,0.02525796],[258.03,1.2233],[258.04,14.75408719],[258.06,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590549131,[[257.89,0.02810128],[257.88,3.8795],[257.84,13.50978719],[257.81,1.3194],[257.8,1.2102]],[[257.99,0.02525796],[258.03,1.2233],[258.04,14.75408719],[258.06,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590549331,[[257.89,0.02810128],[257.81,1.3194],[257.8,14.71998719],[257.59,107.62154551]],[[257.99,0.02525796],[258.03,1.2233],[258.04,14.75408719],[258.06,1.2507],[258.09,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590549631,[[257.89,0.02810128],[257.86,3.8797],[257.81,1.3194],[257.8,14.71998719],[257.66,121.1313327]],[[257.96,3.8783],[257.99,0.02525796],[258.03,1.2233],[258.04,14.75408719],[258.06,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590549831,[[257.89,0.02810128],[257.81,1.3194],[257.8,14.71998719],[257.66,121.1313327]],[[257.99,0.02525796],[258.03,1.2233],[258.04,14.75408719],[258.06,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590550230,[[257.89,0.02810128],[257.86,3.8797],[257.8,13.50978719],[257.66,121.1313327]],[[257.93,3.8788],[257.99,0.02525796],[258.03,1.2233],[258.04,14.75408719],[258.06,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590550434,[[257.89,0.02810128],[257.8,13.50978719],[257.74,1.2735],[257.71,1.2081],[257.68,4.36]],[[258.0,13.50978719],[258.03,1.2233],[258.04,1.2443],[258.06,1.2507],[258.11,48.03051363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590550627,[[257.89,0.02810128],[257.8,13.50978719],[257.74,1.2735],[257.71,1.2081],[257.68,4.36]],[[257.94,0.02639375],[258.0,13.50978719],[258.03,1.2233],[258.04,1.2443],[258.06,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590551034,[[257.89,0.02810128],[257.8,13.50978719],[257.74,1.2735],[257.71,1.2081],[257.68,4.36]],[[257.94,0.02639375],[258.0,13.50978719],[258.03,1.2233],[258.04,1.2443],[258.06,6.60891114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590551332,[[257.89,0.02810128],[257.8,13.50978719],[257.74,1.2735],[257.71,1.2081],[257.68,4.36]],[[257.91,3.8791],[257.94,0.02639375],[258.0,13.50978719],[258.03,1.2233],[258.04,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590552134,[[257.89,0.02810128],[257.85,3.8799],[257.8,13.50978719],[257.74,1.2735],[257.71,1.2081]],[[257.91,3.8791],[257.94,0.02639375],[258.0,13.50978719],[258.03,1.2233],[258.04,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590553237,[[257.8,13.50978719],[257.74,1.2735],[257.73,0.1359],[257.71,1.2081],[257.58,194.0]],[[257.94,0.02639375],[258.0,13.50978719],[258.03,1.2233],[258.04,12.9043],[258.05,21.43284456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590553434,[[257.81,3.8804],[257.75,13.50978719],[257.74,1.2735],[257.73,0.1359],[257.71,1.2081]],[[257.88,3.8796],[257.93,2.571],[258.0,13.50978719],[258.03,1.2233],[258.04,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590553635,[[257.75,13.50978719],[257.74,1.2735],[257.73,0.1359],[257.71,1.2081],[257.67,7.7652]],[[257.93,2.571],[258.0,13.50978719],[258.03,1.2233],[258.04,11.66],[258.09,72.05143369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590553836,[[257.75,13.50978719],[257.74,1.2735],[257.71,1.2081],[257.67,7.7652],[257.62,4.32]],[[257.93,2.571],[257.96,13.50978719],[258.02,15.98],[258.05,34.94263175],[258.09,72.05143369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590554037,[[257.8,3.8806],[257.75,13.50978719],[257.74,1.2735],[257.71,1.2081],[257.67,7.9002]],[[257.86,3.8799],[257.93,2.571],[257.96,13.50978719],[258.02,15.98],[258.05,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590554233,[[257.75,13.50978719],[257.74,1.2735],[257.71,1.2081],[257.67,7.9002]],[[257.86,3.8799],[257.93,2.571],[257.96,13.50978719],[258.02,15.98],[258.05,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590554435,[[257.8,0.02567507],[257.75,13.50978719],[257.74,1.2735],[257.71,1.2081],[257.67,7.9002]],[[257.86,0.02682907],[257.93,2.571],[257.96,13.50978719],[258.02,15.98],[258.05,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590554734,[[257.81,3.8805],[257.8,0.02567507],[257.75,13.50978719],[257.74,1.2735],[257.71,1.2081]],[[257.86,0.02682907],[257.87,3.8796],[257.93,2.571],[257.96,13.50978719],[258.02,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590554934,[[257.8,0.02567507],[257.75,13.50978719],[257.71,1.2081]],[[257.86,0.02682907],[257.93,2.571],[257.96,13.50978719],[258.02,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590555136,[[257.8,0.02567507],[257.79,13.50978719],[257.71,1.2081],[257.67,9.1851],[257.6,4.32]],[[257.86,0.02682907],[257.93,2.571],[258.0,13.50978719],[258.02,15.98],[258.31,281.5928822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590555536,[[257.8,0.02567507],[257.79,13.50978719],[257.71,1.2081],[257.67,9.1851],[257.6,4.32]],[[257.86,0.02682907],[257.93,2.571],[257.98,5.35292207],[257.99,16.05876621],[258.0,56.33316377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590556036,[[257.8,0.02567507],[257.79,13.50978719],[257.71,1.2081],[257.67,9.1851],[257.6,4.32]],[[257.86,0.02682907],[257.88,3.8795],[257.93,2.571],[257.98,5.35292207],[257.99,16.05876621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590556233,[[257.8,0.02567507],[257.74,13.50978719],[257.71,1.2081],[257.67,1.4199],[257.6,4.32]],[[257.86,0.02682907],[257.93,2.571],[257.98,5.35292207],[257.99,16.05876621],[258.01,30.55753856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590556536,[[257.8,0.02567507],[257.7,13.50978719],[257.67,1.4199]],[[257.86,0.02682907],[257.93,2.571],[257.98,5.35292207],[257.99,16.05876621],[258.01,30.55753856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590556537,[[257.8,0.02567507],[257.7,13.50978719],[257.67,1.2849],[257.58,201.7678],[257.52,11.65]],[[257.86,0.02682907],[257.91,13.50978719],[257.93,2.571],[257.98,17.01292207],[257.99,16.05876621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590556836,[[257.74,3.8815],[257.7,13.50978719],[257.67,1.2849],[257.61,1.2127],[257.59,0.1656]],[[257.86,0.02682907],[257.91,13.50978719],[257.93,2.571],[257.98,17.01292207],[257.99,16.05876621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590557033,[[257.74,3.8815],[257.67,1.2849],[257.66,13.50978719],[257.61,1.2127],[257.59,0.1656]],[[257.91,13.50978719],[257.93,2.571],[257.98,17.01292207],[257.99,16.05876621],[258.19,15.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590557229,[[257.67,1.2849],[257.66,13.50978719],[257.61,1.2127],[257.59,0.1656]],[[257.91,13.50978719],[257.93,2.571],[257.98,17.01292207],[257.99,16.05876621],[258.19,15.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590557230,[[257.67,1.2849],[257.66,13.50978719],[257.61,1.2127],[257.59,0.1656],[257.54,4.3]],[[257.91,13.50978719],[257.93,2.571],[257.98,11.66],[258.0,64.23506486],[258.01,7.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590557433,[[257.75,3.8814],[257.67,1.2849],[257.66,13.50978719],[257.61,1.2127],[257.59,0.1656]],[[257.91,13.50978719],[257.93,2.571],[257.98,11.66],[258.0,21.41168828],[258.01,7.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590557832,[[257.8,0.02558021],[257.75,3.8814],[257.67,1.2849],[257.66,13.50978719],[257.61,1.2127]],[[257.81,3.8805],[257.86,0.026748],[257.91,13.50978719],[257.93,2.571],[257.98,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590558038,[[257.75,3.8814],[257.67,1.2849],[257.66,13.50978719],[257.61,1.2127]],[[257.81,3.8805],[257.86,0.026748],[257.91,13.50978719],[257.93,2.571],[257.97,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590558238,[[257.75,3.8814],[257.67,1.2849],[257.66,13.50978719],[257.61,1.2127]],[[257.81,3.8805],[257.91,13.50978719],[257.93,2.571],[257.97,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590558538,[[257.7,13.50978719],[257.67,1.2849],[257.61,1.2127],[257.43,161.43231826]],[[257.91,13.50978719],[257.93,2.571],[258.0,33.07168828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590558733,[[257.7,13.50978719],[257.67,1.2849],[257.66,13.50978719],[257.61,1.2127],[257.43,161.43231826]],[[257.93,2.571],[257.95,13.50978719],[258.0,21.41168828],[258.11,55.78281363],[258.36,287.44479501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590558935,[[257.83,3.8802],[257.7,13.50978719],[257.67,1.2849],[257.66,13.50978719],[257.61,1.2127]],[[257.9,3.8792],[257.92,5.35292207],[257.93,18.62976621],[257.94,42.82337658],[257.95,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590559135,[[257.83,3.8802],[257.79,0.0276823],[257.74,13.50978719],[257.67,1.2849],[257.66,13.50978719]],[[257.84,0.02502319],[257.9,3.8792],[257.92,5.35292207],[257.93,18.62976621],[257.94,42.82337658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590559436,[[257.83,3.8802],[257.79,0.0276823],[257.74,13.50978719],[257.67,1.2849],[257.66,13.50978719]],[[257.84,0.02502319],[257.92,5.35292207],[257.93,18.62976621],[257.94,42.82337658],[258.23,30.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590559739,[[257.83,3.8802],[257.79,0.0276823],[257.78,13.50978719],[257.67,1.2849],[257.66,21.27508719]],[[257.84,0.02502319],[257.92,5.35292207],[257.93,18.62976621],[257.94,42.82337658],[257.99,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590560135,[[257.83,3.8802],[257.79,0.0276823],[257.78,13.50978719],[257.67,1.2849],[257.66,21.27508719]],[[257.84,0.02502319],[257.9,3.8792],[257.92,5.35292207],[257.93,18.62976621],[257.94,42.82337658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590560340,[[257.83,3.8802],[257.79,0.0276823],[257.78,13.50978719],[257.67,1.2849],[257.66,21.27508719]],[[257.84,0.02502319],[257.9,3.8792],[257.93,2.571],[257.97,5.35292207],[257.98,123.29200421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590560542,[[257.83,3.8802],[257.79,0.0276823],[257.78,13.50978719],[257.67,1.2849],[257.66,21.27508719]],[[257.84,0.02502319],[257.93,6.4498],[257.97,5.35292207],[257.98,16.05876621],[258.03,107.233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590560840,[[257.83,3.8802],[257.79,0.0276823],[257.78,13.50978719],[257.67,1.2849],[257.66,21.27508719]],[[257.84,0.02502319],[257.93,2.571],[257.97,5.35292207],[257.98,16.05876621],[258.03,107.233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590561535,[[257.83,3.8802],[257.79,0.0276823],[257.78,13.50978719],[257.67,1.2849],[257.66,21.27508719]],[[257.84,0.02502319],[257.93,2.571],[257.97,5.35292207],[257.98,16.05876621],[257.99,42.82337658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590561740,[[257.82,13.50978719],[257.79,0.0276823],[257.74,194.0],[257.71,4.32],[257.67,1.2849]],[[257.97,5.35292207],[257.98,16.05876621],[257.99,42.82337658],[258.11,48.03051363],[258.21,7.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590561941,[[257.86,13.50978719],[257.82,13.50978719],[257.8,1.3108],[257.74,194.0],[257.71,4.32]],[[257.97,5.35292207],[257.98,16.05876621],[257.99,42.82337658],[258.02,2.6474],[258.03,107.233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590562240,[[257.86,13.50978719],[257.82,13.50978719],[257.8,1.3108],[257.75,0.2172],[257.74,194.0]],[[257.97,5.35292207],[257.98,16.05876621],[257.99,42.82337658],[258.02,2.6474],[258.03,107.233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590562441,[[257.95,3.8783],[257.86,13.50978719],[257.82,13.50978719],[257.8,195.3108],[257.75,0.2172]],[[257.97,5.35292207],[257.98,16.05876621],[257.99,42.82337658],[258.02,2.6474],[258.03,107.233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590562843,[[257.95,3.8783],[257.9,13.50978719],[257.82,13.50978719],[257.8,195.3108],[257.75,0.2172]],[[257.97,5.35292207],[257.98,16.05876621],[257.99,42.82337658],[258.02,2.6474],[258.03,107.233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590563038,[[257.95,3.8783],[257.93,0.02564242],[257.9,13.50978719],[257.82,13.50978719],[257.8,195.3108]],[[257.99,0.0258087],[258.02,24.05908828],[258.04,42.82337658],[258.06,83.20483759],[258.08,107.233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590563243,[[257.93,0.02564242],[257.86,13.50978719],[257.82,13.50978719],[257.8,195.3108]],[[257.99,0.0258087],[258.02,24.05908828],[258.04,42.82337658],[258.06,83.20483759],[258.08,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590563743,[[257.93,0.02564242],[257.86,13.50978719],[257.82,13.50978719],[257.8,195.3108],[257.58,3.88]],[[257.99,0.0258087],[258.02,24.05908828],[258.04,42.82337658],[258.06,83.20483759],[258.08,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590564043,[[257.93,0.02564242],[257.86,13.50978719],[257.82,13.50978719],[257.8,195.3108],[257.71,76.94]],[[257.99,0.0258087],[258.02,24.05908828],[258.04,42.82337658],[258.06,83.20483759],[258.08,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590564244,[[257.97,3.878],[257.93,0.02564242],[257.86,13.50978719],[257.82,13.50978719],[257.8,195.3108]],[[257.99,0.0258087],[258.02,2.6474],[258.05,3.877],[258.06,83.20483759],[258.08,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590564845,[[257.97,3.878],[257.93,0.02564242],[257.86,13.50978719],[257.82,13.50978719],[257.8,195.3108]],[[257.99,0.0258087],[258.02,2.6474],[258.06,83.20483759],[258.08,120.74302519],[258.37,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590565145,[[257.93,0.02564242],[257.86,13.50978719],[257.82,13.50978719],[257.8,195.3108]],[[257.99,0.0258087],[258.02,2.6474],[258.06,83.20483759],[258.08,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590565344,[[257.93,0.02564242],[257.82,13.50978719],[257.8,195.3108],[257.53,13.50978719]],[[257.99,0.0258087],[258.02,2.6474],[258.06,83.20483759],[258.08,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590565545,[[257.93,0.02564242],[257.82,13.50978719],[257.8,195.3108],[257.67,107.62154551],[257.65,134.52693188]],[[257.99,0.0258087],[258.02,2.6474],[258.08,13.50978719],[258.09,1.3314],[258.1,64.3399428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590565943,[[257.96,3.8782],[257.93,0.02564242],[257.82,13.50978719],[257.8,195.3108],[257.67,107.62154551]],[[257.99,0.0258087],[258.02,2.6474],[258.04,3.8772],[258.08,13.50978719],[258.09,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590566549,[[257.93,0.02564242],[257.82,13.50978719],[257.8,195.3108],[257.65,107.62154551],[257.64,3.88]],[[257.99,0.0258087],[258.02,2.6474],[258.04,3.8772],[258.08,13.50978719],[258.09,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590566747,[[257.93,0.02564242],[257.82,13.50978719],[257.8,195.3108],[257.65,107.62154551],[257.64,3.88]],[[257.99,0.0258087],[258.02,2.6474],[258.08,13.50978719],[258.09,1.3314],[258.22,7.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590566950,[[257.93,0.02564242],[257.82,13.50978719],[257.8,195.3108],[257.76,1.3353],[257.65,107.62154551]],[[257.99,0.0258087],[258.02,2.6474],[258.08,13.50978719],[258.09,1.3314],[258.22,7.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590567144,[[257.93,0.02564242],[257.92,3.8788],[257.82,13.50978719],[257.8,195.3108],[257.76,1.3353]],[[257.98,3.878],[257.99,0.0258087],[258.02,2.6474],[258.08,13.50978719],[258.09,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590567547,[[257.93,0.02564242],[257.82,13.50978719],[257.8,195.3108],[257.76,1.3353],[257.71,72.62]],[[257.99,0.0258087],[258.02,2.6474],[258.03,13.50978719],[258.09,12.9914],[258.17,113.56944054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590567851,[[257.86,3.8797],[257.82,13.50978719],[257.8,1.3108],[257.76,1.3353],[257.71,266.62]],[[257.94,3.8787],[257.99,0.0258087],[258.02,2.6474],[258.03,13.50978719],[258.09,12.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590568151,[[257.86,3.8797],[257.8,1.3108],[257.77,13.50978719],[257.76,1.3353],[257.71,266.62]],[[258.02,2.6474],[258.03,13.50978719],[258.09,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590568351,[[257.8,1.3108],[257.77,13.50978719],[257.76,1.3353],[257.71,266.62]],[[257.98,13.50978719],[258.02,2.6474],[258.03,13.50978719],[258.09,11.66],[258.26,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590568547,[[257.77,13.50978719],[257.76,1.3353],[257.71,266.62],[257.64,107.62154551],[257.62,134.52693188]],[[257.98,13.50978719],[258.02,2.6474],[258.03,13.50978719],[258.09,11.66],[258.13,50.59444057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590568746,[[257.77,13.50978719],[257.72,1.3193],[257.71,194.0],[257.69,0.2152],[257.64,107.62154551]],[[257.98,13.50978719],[258.02,14.3074],[258.03,13.50978719],[258.13,50.59444057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590568945,[[257.85,0.02955089],[257.73,13.50978719],[257.72,1.3193],[257.71,194.0],[257.69,1.5505]],[[257.98,13.50978719],[258.02,14.3074],[258.03,13.50978719],[258.13,50.59444057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590569147,[[257.85,0.02955089],[257.8,3.8805],[257.73,13.50978719],[257.72,1.3193],[257.71,194.0]],[[257.9,0.02884201],[257.98,13.50978719],[258.02,14.3074],[258.03,13.50978719],[258.13,50.59444057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590569348,[[257.85,0.02955089],[257.73,13.50978719],[257.72,1.3193],[257.71,194.0]],[[257.9,0.02884201],[257.98,13.50978719],[258.02,2.6474],[258.03,13.50978719],[258.05,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590570151,[[257.85,0.02955089],[257.73,13.50978719],[257.72,1.3193],[257.71,194.0]],[[257.9,0.02884201],[257.98,13.50978719],[258.02,2.6474],[258.03,13.50978719],[258.09,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590570346,[[257.85,0.02955089],[257.73,13.50978719],[257.72,1.3193],[257.71,194.0],[257.53,121.1313327]],[[257.9,0.02884201],[257.98,13.50978719],[258.01,5.34299469],[258.02,18.67638409],[258.03,56.25374478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590570554,[[257.73,13.50978719],[257.72,1.3193],[257.66,13.50978719],[257.58,266.6],[257.56,7.7684]],[[257.9,0.02884201],[257.98,17.76978719],[258.01,17.00299469],[258.02,18.67638409],[258.03,56.25374478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590570754,[[257.72,1.3193],[257.66,13.50978719],[257.58,266.6],[257.56,12.0284],[257.42,31.0906]],[[257.93,13.50978719],[257.98,4.26],[258.01,17.00299469],[258.02,18.67638409],[258.03,56.25374478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590570959,[[257.72,1.3193],[257.66,13.50978719],[257.58,266.6],[257.56,12.0284],[257.42,15.5453]],[[257.93,13.50978719],[257.98,4.26],[258.01,17.00299469],[258.02,18.67638409],[258.03,56.25374478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590571258,[[257.76,3.8812],[257.72,1.3193],[257.66,13.50978719],[257.58,266.6],[257.56,12.0284]],[[257.87,3.8797],[257.93,13.50978719],[257.98,15.92],[258.01,5.34299469],[258.02,18.67638409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590571456,[[257.69,1.3353],[257.66,13.50978719],[257.58,266.6],[257.56,12.0284]],[[257.86,1.2828],[257.93,13.50978719],[257.98,15.92],[258.01,5.34299469],[258.02,17.35818409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590571657,[[257.59,1.2488],[257.55,13.50978719],[257.53,107.62154551],[257.45,194.57391457],[257.43,161.43231826]],[[257.77,13.50978719],[257.86,1.2828],[257.89,25.16978719],[257.98,4.26],[258.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590571851,[[257.59,1.2488],[257.55,13.50978719],[257.53,108.85044551],[257.52,0.2402],[257.45,194.57391457]],[[257.77,13.50978719],[257.8,0.02517519],[257.85,1.2714],[257.86,1.2828],[257.89,25.16978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590572052,[[257.65,0.02605822],[257.59,1.2488],[257.55,13.50978719],[257.53,108.85044551],[257.52,0.2402]],[[257.77,13.50978719],[257.85,1.2714],[257.86,1.2828],[257.89,25.16978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590572349,[[257.65,0.02605822],[257.59,1.2488],[257.55,13.50978719],[257.53,108.85044551],[257.52,0.2402]],[[257.71,0.02672927],[257.77,13.50978719],[257.85,1.2714],[257.86,1.2828],[257.89,25.16978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590572550,[[257.65,0.02605822],[257.59,3.8838],[257.55,13.50978719],[257.53,1.2289],[257.52,0.2402]],[[257.68,3.8825],[257.71,0.02672927],[257.77,13.50978719],[257.85,1.2714],[257.86,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590572754,[[257.65,0.02605822],[257.55,13.50978719],[257.53,2.4618],[257.52,0.2402]],[[257.71,0.02672927],[257.77,13.50978719],[257.85,1.2714],[257.86,1.2828],[258.09,35.31794406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590572955,[[257.69,13.50978719],[257.66,13.50978719],[257.65,0.02605822],[257.55,219.15978719],[257.53,2.4618]],[[257.95,13.50978719],[257.98,64.29853369],[258.02,134.0415475],[258.09,31.43794406],[258.17,200.33620254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590573160,[[257.75,13.50978719],[257.7,1.225],[257.66,13.78148719],[257.6,4.28],[257.55,219.15978719]],[[257.93,1.3033],[257.95,14.72508719],[257.98,64.29853369],[258.02,134.0415475],[258.09,31.43794406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590573357,[[257.75,13.50978719],[257.7,1.225],[257.66,0.2717],[257.6,15.93],[257.55,207.50978719]],[[257.93,1.3033],[257.95,14.72508719],[257.98,64.29853369],[258.02,134.0415475],[258.09,31.43794406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590573660,[[257.79,3.8807],[257.75,13.50978719],[257.7,1.225],[257.66,0.2717],[257.6,4.28]],[[257.93,1.3033],[257.95,14.72508719],[257.98,64.29853369],[258.02,134.0415475],[258.09,31.43794406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590574058,[[257.79,3.8807],[257.75,13.50978719],[257.7,1.225],[257.66,0.2717],[257.6,4.28]],[[257.93,1.3033],[257.95,14.72508719],[257.97,5.34299469],[257.98,16.02898409],[258.0,42.74395759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590574361,[[257.83,0.02732386],[257.79,3.8807],[257.75,13.50978719],[257.7,1.225],[257.66,0.2717]],[[257.89,0.02933194],[257.93,1.3033],[257.95,14.72508719],[257.97,5.34299469],[257.98,16.02898409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590575060,[[257.83,0.02732386],[257.79,3.8807],[257.75,13.50978719],[257.7,1.225],[257.66,0.2717]],[[257.89,0.02933194],[257.9,3.8792],[257.93,1.3033],[257.95,14.72508719],[257.97,5.34299469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590575763,[[257.83,0.02732386],[257.79,3.8807],[257.75,13.50978719],[257.7,1.225],[257.66,0.2717]],[[257.89,0.02933194],[257.9,3.8792],[257.93,1.3033],[257.95,14.72508719],[257.99,5.34299469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590575961,[[257.83,0.02732386],[257.79,3.8807],[257.75,13.50978719],[257.7,1.225],[257.66,0.2717]],[[257.89,0.02933194],[257.9,3.8792],[257.92,1.3027],[257.93,1.3033],[257.95,14.72508719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590576258,[[257.75,3.8813],[257.7,14.73478719],[257.66,0.2717],[257.5,11.65],[257.35,3.88]],[[257.85,3.88],[257.89,0.02933194],[257.9,13.50978719],[257.92,1.3027],[257.93,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590576559,[[257.75,3.8813],[257.7,14.73478719],[257.66,0.2717],[257.58,4.3],[257.5,11.65]],[[257.85,3.88],[257.9,13.50978719],[257.92,1.3027],[257.93,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590577162,[[257.75,3.8813],[257.7,14.73478719],[257.66,0.2717],[257.5,11.65]],[[257.85,3.88],[257.9,13.50978719],[257.92,1.3027],[257.93,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590577359,[[257.66,0.2717],[257.65,13.50978719],[257.56,4.28],[257.46,11.65],[257.33,219.12309102]],[[257.84,3.8802],[257.9,13.50978719],[257.92,1.3027],[257.93,1.3033],[258.0,27.68898409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590577556,[[257.77,0.02850425],[257.66,0.2717],[257.65,13.50978719],[257.56,5.608],[257.48,107.62154551]],[[257.83,0.02727048],[257.9,13.50978719],[257.92,1.3027],[257.93,1.3033],[257.97,5.34299469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590577755,[[257.77,0.02850425],[257.72,3.8817],[257.66,0.2717],[257.65,13.50978719],[257.56,1.328]],[[257.81,3.8806],[257.9,13.50978719],[257.92,1.3027],[257.93,1.3033],[257.94,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590577955,[[257.77,0.02850425],[257.65,13.50978719],[257.56,1.328],[257.54,4.28]],[[257.83,0.02577333],[257.85,13.50978719],[257.92,14.81248719],[257.93,1.3033],[257.94,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590578162,[[257.77,0.02850425],[257.65,13.50978719],[257.57,1.5612],[257.56,1.328],[257.54,4.28]],[[257.83,0.02577333],[257.84,1.3254],[257.85,13.50978719],[257.92,14.81248719],[257.93,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590578456,[[257.65,13.50978719],[257.57,1.5612],[257.56,1.328],[257.46,134.52693188],[257.43,180.85471826]],[[257.83,0.02577333],[257.84,1.3254],[257.85,13.50978719],[257.92,14.81248719],[257.93,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590578663,[[257.57,195.5612],[257.56,1.328],[257.55,13.50978719],[257.46,134.52693188],[257.43,180.85471826]],[[257.8,13.50978719],[257.84,1.3254],[257.92,26.47248719],[257.93,1.3033],[257.94,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590578865,[[257.57,195.5612],[257.56,1.328],[257.55,13.50978719],[257.46,134.52693188],[257.43,185.13471826]],[[257.79,1.2571],[257.8,13.50978719],[257.84,1.3254],[257.92,25.16978719],[257.94,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590579166,[[257.64,3.883],[257.57,195.5612],[257.56,1.328],[257.55,13.50978719],[257.46,134.52693188]],[[257.74,3.8816],[257.79,1.2571],[257.8,13.50978719],[257.84,1.3254],[257.92,25.16978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590579464,[[257.64,3.883],[257.57,195.5612],[257.56,1.328],[257.55,13.50978719],[257.45,108.19546008]],[[257.79,1.2571],[257.8,13.50978719],[257.84,1.3254],[257.92,25.16978719],[257.94,9.62299469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590579672,[[257.66,0.02748468],[257.64,3.883],[257.57,195.5612],[257.56,1.328],[257.55,13.50978719]],[[257.72,0.0245198],[257.79,1.2571],[257.8,13.50978719],[257.84,1.3254],[257.92,25.16978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590579963,[[257.66,0.02748468],[257.64,3.883],[257.57,195.5612],[257.56,1.328],[257.55,13.50978719]],[[257.72,3.9065198],[257.79,1.2571],[257.8,13.50978719],[257.84,1.3254],[257.92,25.16978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590580165,[[257.66,0.02748468],[257.65,3.8829],[257.57,195.5612],[257.56,1.328],[257.55,13.50978719]],[[257.72,3.9065198],[257.79,1.2571],[257.8,13.50978719],[257.84,1.3254],[257.92,25.16978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590581362,[[257.7,3.8821],[257.66,0.02748468],[257.57,195.5612],[257.56,1.328],[257.55,13.50978719]],[[257.72,0.0245198],[257.78,3.8811],[257.79,1.2571],[257.8,13.50978719],[257.84,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590581567,[[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.57,195.5612],[257.56,1.328]],[[257.72,1.98e-05],[257.84,1.3254],[257.93,4.26],[257.96,42.74395759],[258.17,72.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590581771,[[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.57,195.5612],[257.56,1.328]],[[257.72,1.98e-05],[257.84,1.3254],[257.91,1.2793],[257.93,4.26],[257.96,42.74395759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590582066,[[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.57,195.5612],[257.56,1.328]],[[257.72,1.98e-05],[257.83,3.8803],[257.84,1.3254],[257.88,5.34299469],[257.89,16.02898409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590582670,[[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.57,195.5612],[257.56,1.328]],[[257.72,1.98e-05],[257.84,1.3254],[257.88,5.34299469],[257.89,16.02898409],[258.01,211.33483328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590582870,[[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.57,195.5612],[257.56,1.328]],[[257.72,1.98e-05],[257.82,3.8804],[257.84,1.3254],[257.88,5.34299469],[257.89,16.02898409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590583069,[[257.7,3.8821],[257.68,13.50978719],[257.66,13.53727187],[257.6,4.28],[257.57,207.2112]],[[257.72,1.98e-05],[257.88,5.34299469],[257.89,16.02898409],[257.92,64.29853369],[257.96,147.55133469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590583269,[[257.71,2.59],[257.7,3.8821],[257.69,0.3254],[257.68,13.50978719],[257.66,13.53727187]],[[257.72,1.98e-05],[257.88,5.34299469],[257.89,16.02898409],[257.92,65.61483369],[257.96,147.55133469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590583871,[[257.71,2.59],[257.7,3.8821],[257.69,0.3254],[257.68,13.50978719],[257.66,13.53727187]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,1.3163],[257.96,18.85278188],[257.97,16.02898409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590584064,[[257.71,2.59],[257.7,3.8821],[257.69,0.3254],[257.68,13.50978719],[257.66,13.53727187]],[[257.72,1.98e-05],[257.87,3.8797],[257.91,1.2793],[257.92,2.5334],[257.96,18.85278188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590584269,[[257.71,196.59],[257.7,3.8821],[257.69,0.3254],[257.68,13.50978719],[257.66,13.53727187]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,2.5334],[257.96,18.85278188],[258.03,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590584471,[[257.71,196.59],[257.7,3.8821],[257.69,0.3254],[257.68,13.50978719],[257.66,13.53727187]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,2.5334],[257.96,13.50978719],[258.03,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590585065,[[257.71,196.59],[257.7,3.8821],[257.69,0.3254],[257.68,13.50978719],[257.66,0.02748468]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,2.5334],[257.96,13.50978719],[258.02,123.153238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590585271,[[257.71,196.59],[257.7,3.8821],[257.69,0.3254],[257.68,13.50978719],[257.66,0.02748468]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,16.04318719],[258.02,123.153238],[258.26,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590585866,[[257.71,196.59],[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,16.04318719],[258.02,123.153238],[258.26,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590585867,[[257.71,1.2759],[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.6,194.0]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,16.04318719],[258.02,123.153238],[258.08,354.849857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590586172,[[257.71,1.2759],[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.61,1.5829]],[[257.72,1.98e-05],[257.81,3.8806],[257.91,1.2793],[257.92,16.04318719],[258.02,123.153238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590586371,[[257.71,1.2759],[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.61,1.5829]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,16.04318719],[258.02,128.82713774],[259.4,447.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590586566,[[257.71,1.2759],[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.61,1.5829]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,16.04318719],[257.99,11.66],[258.0,5.34458334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590586971,[[257.71,1.2759],[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.61,1.5829]],[[257.72,1.98e-05],[257.82,3.8805],[257.91,1.2793],[257.92,16.04318719],[257.99,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590587171,[[257.71,1.2759],[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.61,1.5829]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,16.04318719],[258.01,27.69375004],[258.81,11.7653985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590587670,[[257.71,1.2759],[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.61,1.5829]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,16.04318719],[258.0,17.00458334],[258.01,16.03375004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590588073,[[257.71,1.2759],[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.61,1.5829]],[[257.72,1.98e-05],[257.83,3.8803],[257.91,1.2793],[257.92,16.04318719],[258.0,17.00458334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590588270,[[257.71,1.2759],[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.61,1.5829]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,16.04318719],[258.0,17.00458334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590589074,[[257.71,1.2759],[257.7,3.8821],[257.68,13.50978719],[257.66,0.02748468],[257.61,1.5829]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,16.04318719],[257.96,5.34458334],[257.97,16.03375004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590589374,[[257.7,3.8821],[257.66,0.02748468],[257.61,1.5829]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,16.04318719],[257.96,5.34458334],[257.97,16.03375004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590589375,[[257.7,3.8821],[257.66,0.02748468],[257.64,13.50978719],[257.61,1.5829],[257.54,4.22]],[[257.72,1.98e-05],[257.88,13.50978719],[257.91,1.2793],[257.92,2.5334],[257.95,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590589565,[[257.7,3.8821],[257.69,13.50978719],[257.66,0.02748468],[257.62,1.3215],[257.61,1.5829]],[[257.72,1.98e-05],[257.88,13.50978719],[257.91,1.2793],[257.92,2.5334],[257.99,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590589872,[[257.7,3.8821],[257.69,13.50978719],[257.66,0.02748468],[257.62,1.3215],[257.61,1.5829]],[[257.72,1.98e-05],[257.88,13.50978719],[257.91,1.2793],[257.92,2.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590590171,[[257.7,3.8821],[257.69,13.50978719],[257.66,0.02748468],[257.62,1.3215],[257.61,1.5829]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,2.5334],[257.93,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590590469,[[257.7,3.8821],[257.69,13.50978719],[257.66,13.53727187],[257.62,1.3215],[257.61,1.5829]],[[257.72,1.98e-05],[257.84,3.8802],[257.91,1.2793],[257.92,2.5334],[257.93,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590590671,[[257.7,3.8821],[257.69,13.50978719],[257.66,207.53727187],[257.62,1.3215],[257.61,1.5829]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,2.5334],[257.97,13.50978719],[258.03,17.72978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590591071,[[257.7,3.8821],[257.69,13.50978719],[257.66,207.53727187],[257.62,1.3215],[257.61,1.5829]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,2.5334],[257.93,13.50978719],[258.03,17.72978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590591371,[[257.7,3.8821],[257.69,13.50978719],[257.66,207.53727187],[257.62,1.3215],[257.61,1.5829]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,2.5334],[257.93,13.50978719],[257.95,5.35030375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590591672,[[257.7,3.8821],[257.69,13.50978719],[257.66,207.53727187],[257.62,1.3215],[257.61,1.5829]],[[257.72,1.98e-05],[257.83,3.8804],[257.91,1.2793],[257.92,2.5334],[257.93,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590591972,[[257.7,3.8821],[257.66,207.53727187],[257.62,1.3215],[257.61,1.5829],[257.4,44.60318719]],[[257.72,1.98e-05],[257.83,3.8804],[257.91,1.2793],[257.92,2.5334],[257.93,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590592176,[[257.7,3.8821],[257.66,207.53727187],[257.62,1.3215],[257.61,1.5829],[257.4,44.60318719]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,2.5334],[257.93,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590592466,[[257.7,3.8821],[257.66,207.53727187],[257.62,1.3215],[257.61,1.5829],[257.4,29.05648719]],[[257.72,1.98e-05],[257.91,1.2793],[257.92,2.5334],[257.93,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590592666,[[257.7,3.8821],[257.66,207.53727187],[257.62,1.3215],[257.61,1.5829],[257.54,76.88]],[[257.72,1.98e-05],[257.88,13.50978719],[257.91,1.2793],[257.92,2.5334],[257.95,17.01030375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590593073,[[257.7,3.8821],[257.66,207.53727187],[257.62,1.3215],[257.61,1.5829],[257.54,76.88]],[[257.72,1.98e-05],[257.79,3.8809],[257.88,13.50978719],[257.91,1.2793],[257.92,2.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590593976,[[257.7,3.8821],[257.66,207.53727187],[257.62,1.3215],[257.61,1.5829],[257.54,76.88]],[[257.72,1.98e-05],[257.78,3.881],[257.88,13.50978719],[257.91,1.2793],[257.92,2.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590594377,[[257.7,3.8821],[257.66,207.53727187],[257.62,1.3215],[257.61,1.5829],[257.54,76.88]],[[257.72,1.98e-05],[257.88,13.50978719],[257.91,1.2793],[257.92,2.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590594675,[[257.68,3.8825],[257.66,207.53727187],[257.62,1.3215],[257.61,1.2579],[257.54,72.64]],[[257.72,1.98e-05],[257.74,3.8817],[257.88,13.50978719],[257.91,1.2793],[257.92,14.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590594874,[[257.66,0.02748468],[257.62,1.3215],[257.61,14.76768719],[257.55,207.50978719],[257.54,72.9636]],[[257.72,1.98e-05],[257.88,13.50978719],[257.91,1.2793],[257.92,27.70318719],[258.01,328.0415475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590595178,[[257.66,0.02748468],[257.65,3.8828],[257.61,14.76768719],[257.55,207.50978719],[257.54,72.9636]],[[257.72,1.98e-05],[257.88,13.50978719],[257.91,1.2793],[257.92,27.70318719],[258.01,328.0415475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590595179,[[257.66,0.02748468],[257.65,3.8828],[257.61,13.50978719],[257.55,207.50978719],[257.54,72.9636]],[[257.72,3.8819198],[257.83,13.50978719],[257.85,4.22],[257.88,11.66],[257.91,1.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590595375,[[257.66,0.02748468],[257.61,13.50978719],[257.55,208.80548719],[257.54,72.9636],[257.46,5.4416]],[[257.72,3.8819198],[257.83,13.50978719],[257.85,4.22],[257.88,11.66],[257.91,1.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590595875,[[257.67,3.8826],[257.66,0.02748468],[257.61,13.50978719],[257.55,208.80548719],[257.54,72.9636]],[[257.72,1.98e-05],[257.74,3.8817],[257.83,13.50978719],[257.85,4.22],[257.88,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590596075,[[257.66,0.02748468],[257.61,13.50978719],[257.55,208.80548719],[257.54,72.9636],[257.4,32.93648719]],[[257.72,1.98e-05],[257.74,3.8817],[257.83,13.50978719],[257.85,4.22],[257.87,21.40121501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590596878,[[257.66,0.02748468],[257.61,13.50978719],[257.55,208.80548719],[257.54,72.9636],[257.4,32.93648719]],[[257.72,1.98e-05],[257.83,13.50978719],[257.85,4.22],[257.87,21.40121501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590597073,[[257.66,3.91008468],[257.61,13.50978719],[257.55,208.80548719],[257.54,72.9636],[257.4,32.93648719]],[[257.72,1.98e-05],[257.73,3.8818],[257.83,13.50978719],[257.85,4.22],[257.87,21.40121501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590597370,[[257.66,3.91008468],[257.61,13.50978719],[257.55,208.80548719],[257.54,72.9636],[257.44,33.5859027]],[[257.72,1.98e-05],[257.73,3.8818],[257.83,13.50978719],[257.85,4.22],[257.87,21.40121501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590597572,[[257.67,3.8826],[257.66,0.02748468],[257.61,13.50978719],[257.55,208.80548719],[257.54,72.9636]],[[257.72,1.98e-05],[257.73,3.8818],[257.83,13.50978719],[257.85,4.22],[257.87,21.40121501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590597769,[[257.67,3.8826],[257.66,0.02748468],[257.61,13.50978719],[257.55,208.80548719],[257.54,72.9636]],[[257.72,1.98e-05],[257.73,3.8818],[257.83,13.50978719],[257.85,4.22],[257.89,21.40121501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590599077,[[257.66,0.02748468],[257.61,17.39318719],[257.55,14.80548719],[257.54,72.9636],[257.46,195.2416]],[[257.68,3.8825],[257.72,1.98e-05],[257.83,25.16978719],[257.85,4.22],[257.89,29.16011501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590599279,[[257.55,14.80548719],[257.54,72.64],[257.46,195.2416],[257.4,13.50978719],[257.36,11.65]],[[257.71,2.6081],[257.72,1.2177198],[257.79,13.50978719],[257.83,11.66],[257.85,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590599481,[[257.55,13.50978719],[257.46,195.5652],[257.4,13.50978719],[257.39,111.80154551],[257.36,11.65]],[[257.71,2.6081],[257.72,1.2177],[257.79,13.50978719],[257.83,11.66],[257.85,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590599675,[[257.59,3.8838],[257.55,13.50978719],[257.47,1.3272],[257.46,195.5652],[257.41,11.60059128]],[[257.71,2.6081],[257.72,1.2177],[257.83,11.66],[257.85,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590599676,[[257.59,3.8838],[257.55,13.50978719],[257.47,1.3272],[257.46,195.5652],[257.41,11.60059128]],[[257.65,3.8829],[257.71,2.6081],[257.72,1.2177],[257.74,13.50978719],[257.83,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590599975,[[257.59,3.8838],[257.55,13.50978719],[257.47,1.3272],[257.46,195.5652],[257.41,10.24056884]],[[257.65,3.8829],[257.71,2.6081],[257.72,1.2177],[257.74,13.50978719],[257.83,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590600281,[[257.55,13.50978719],[257.47,1.3272],[257.46,195.5652],[257.41,10.24056884]],[[257.71,2.6081],[257.72,1.2177],[257.82,13.50978719],[257.84,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590600476,[[257.59,13.53867322],[257.47,1.3272],[257.46,195.5652],[257.41,10.24056884],[255.67,743.74173728]],[[257.65,0.02639782],[257.71,2.6081],[257.72,1.2177],[257.82,13.50978719],[257.83,5.51799837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590600680,[[257.59,13.53867322],[257.48,8.34952419],[257.47,1.3272],[257.46,195.5652],[257.42,11.60140255]],[[257.65,0.02639782],[257.71,2.6081],[257.72,1.2177],[257.82,13.50978719],[257.83,4.24386327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590600977,[[257.59,13.53867322],[257.48,8.34952419],[257.47,1.3272],[257.46,195.5652],[257.41,11.60140255]],[[257.65,0.02639782],[257.71,2.6081],[257.72,1.2177],[257.82,13.50978719],[257.83,4.24386327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590601178,[[257.64,3.8829],[257.59,13.53867322],[257.49,8.34952419],[257.47,1.3272],[257.46,195.5652]],[[257.65,0.02639782],[257.71,2.6081],[257.72,1.2177],[257.82,13.50978719],[257.83,4.24386327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590601510,[[257.64,3.8829],[257.59,13.53867322],[257.5,8.34952419],[257.47,1.3272],[257.46,195.5652]],[[257.65,0.02639782],[257.71,2.6081],[257.72,1.2177],[257.82,20.60404122],[257.84,4.24386327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590601712,[[257.64,3.8829],[257.59,13.53867322],[257.48,8.34952419],[257.47,1.3272],[257.46,195.5652]],[[257.65,0.02639782],[257.71,2.6081],[257.72,1.2177],[257.75,3.8816],[257.82,20.60404122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590602007,[[257.64,3.8829],[257.59,13.53867322],[257.49,8.34952419],[257.47,1.3272],[257.46,195.5652]],[[257.65,0.02639782],[257.71,2.6081],[257.72,1.2177],[257.81,4.24412354],[257.82,20.60404122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590602296,[[257.64,3.8829],[257.59,13.53867322],[257.48,8.34952419],[257.47,1.3272],[257.46,195.5652]],[[257.65,0.02639782],[257.71,2.6081],[257.72,1.2177],[257.81,11.33843182],[257.82,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590602503,[[257.64,17.39268719],[257.59,0.02888603],[257.53,13.50978719],[257.49,8.34952419],[257.47,1.3272]],[[257.65,9.782e-05],[257.81,7.09425403],[257.87,56.31221722],[257.89,64.13500017],[257.92,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590602700,[[257.64,17.39268719],[257.59,0.02888603],[257.53,13.50978719],[257.51,7.7699],[257.5,8.34952419]],[[257.65,9.782e-05],[257.8,2.4201],[257.81,7.09425403],[257.85,13.81515695],[257.87,56.31221722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590602897,[[257.64,17.39268719],[257.59,0.02888603],[257.53,13.50978719],[257.51,16.11942419],[257.46,207.16660255]],[[257.65,9.782e-05],[257.8,2.4201],[257.81,7.09425403],[257.85,13.81515695],[257.87,56.31221722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590603201,[[257.64,17.39268719],[257.59,0.02888603],[257.53,13.50978719],[257.51,7.7699],[257.48,8.34952419]],[[257.65,9.782e-05],[257.77,3.8812],[257.8,2.4201],[257.85,20.90941098],[257.87,56.31221722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590603525,[[257.64,17.39268719],[257.59,0.02888603],[257.53,13.50978719],[257.52,8.34952419],[257.51,7.7699]],[[257.65,9.782e-05],[257.8,2.4201],[257.84,4.2448532],[257.85,12.44455778],[257.87,56.31221722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590603712,[[257.64,17.39268719],[257.6,1.2472],[257.59,0.02888603],[257.54,8.34952419],[257.53,13.50978719]],[[257.65,9.782e-05],[257.8,2.4201],[257.85,12.44455778],[257.87,42.80243003],[257.92,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590604012,[[257.64,30.90247438],[257.6,2.9179],[257.59,0.02888603],[257.56,4.14],[257.55,8.34952419]],[[257.65,9.782e-05],[257.85,12.44455778],[257.87,42.80243003],[257.92,13.50978719],[257.93,138.1815475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590604212,[[257.64,17.39268719],[257.6,2.9179],[257.59,0.02888603],[257.57,8.34952419],[257.56,4.14]],[[257.65,9.782e-05],[257.85,12.44455778],[257.87,42.80243003],[257.88,2.4222],[257.92,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590604517,[[257.64,17.39268719],[257.6,2.9179],[257.59,0.02888603],[257.56,4.14],[257.54,8.34952419]],[[257.65,9.782e-05],[257.84,1.3017],[257.85,7.09425403],[257.86,5.35030375],[257.87,16.05091126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590604708,[[257.64,17.39268719],[257.6,2.9179],[257.59,0.02888603],[257.56,4.14],[257.55,8.34952419]],[[257.65,9.782e-05],[257.84,1.3017],[257.86,5.35030375],[257.87,16.05091126],[257.94,145.7015475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590604903,[[257.64,17.39268719],[257.6,2.9179],[257.59,0.02888603],[257.56,4.14],[257.54,8.34952419]],[[257.65,9.782e-05],[257.84,1.3017],[257.86,5.35030375],[257.87,16.05091126],[257.94,134.0415475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590605104,[[257.64,17.39268719],[257.6,2.9179],[257.59,0.02888603],[257.56,4.14],[257.55,8.34952419]],[[257.65,9.782e-05],[257.84,1.3017],[257.86,12.44617554],[257.87,16.05091126],[257.94,134.0415475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590605310,[[257.64,17.39268719],[257.6,2.9179],[257.59,0.02888603],[257.56,4.14],[257.54,8.34952419]],[[257.65,9.782e-05],[257.83,3.8803],[257.84,1.3017],[257.86,12.44617554],[257.87,16.05091126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590605513,[[257.64,17.39268719],[257.6,2.9179],[257.59,0.02888603],[257.56,4.14],[257.55,8.34952419]],[[257.65,9.782e-05],[257.83,3.8803],[257.84,1.3017],[257.86,5.35030375],[257.87,16.05091126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590605712,[[257.64,17.39268719],[257.6,2.9179],[257.59,0.02888603],[257.56,4.14],[257.43,19.95092674]],[[257.65,9.782e-05],[257.83,3.8803],[257.84,1.3017],[257.86,5.35030375],[257.87,16.05091126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590605910,[[257.64,17.39268719],[257.6,2.9179],[257.59,0.02888603],[257.56,4.14],[257.44,41.93542689]],[[257.65,9.782e-05],[257.83,3.8803],[257.84,1.3017],[257.86,5.35030375],[257.87,16.05091126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590606216,[[257.64,30.90247438],[257.6,2.9179],[257.59,0.02888603],[257.56,4.14],[257.46,8.34952419]],[[257.65,9.782e-05],[257.84,1.3017],[257.86,5.35030375],[257.87,16.05091126],[257.95,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590606407,[[257.64,30.90247438],[257.6,2.9179],[257.59,0.02888603],[257.56,4.14],[257.47,8.34952419]],[[257.65,9.782e-05],[257.84,1.3017],[257.86,5.35030375],[257.87,16.05091126],[257.95,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590606605,[[257.64,30.90247438],[257.6,2.9179],[257.59,0.02888603],[257.56,4.14],[257.48,8.34952419]],[[257.65,9.782e-05],[257.91,21.40121501],[257.93,42.80243003],[257.95,64.13500017],[257.97,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590606805,[[257.64,30.90247438],[257.6,2.9179],[257.59,0.02888603],[257.56,76.8],[257.49,8.34952419]],[[257.65,9.782e-05],[257.91,21.40121501],[257.93,44.01003003],[257.95,64.13500017],[257.97,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590607009,[[257.64,30.90247438],[257.6,2.9179],[257.59,0.02888603],[257.56,76.8],[257.5,8.34952419]],[[257.65,9.782e-05],[257.91,21.40121501],[257.93,44.01003003],[257.95,64.13500017],[257.97,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590607317,[[257.64,30.90247438],[257.6,2.9179],[257.59,0.02888603],[257.56,76.8],[257.49,8.34952419]],[[257.65,9.782e-05],[257.91,21.40121501],[257.93,44.01003003],[257.95,64.13500017],[257.97,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590607511,[[257.64,30.90247438],[257.6,2.9179],[257.59,0.02888603],[257.56,76.8]],[[257.65,9.782e-05],[257.91,21.40121501],[257.93,44.01003003],[257.95,64.13500017],[257.97,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590607710,[[257.64,30.90247438],[257.6,2.9179],[257.59,0.02888603],[257.56,76.8],[257.14,26.5800986]],[[257.65,9.782e-05],[257.91,21.40121501],[257.93,44.01003003],[257.95,64.13500017],[257.97,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590607905,[[257.64,30.90247438],[257.6,2.9179],[257.59,0.02888603],[257.56,76.8],[257.14,26.5800986]],[[257.65,9.782e-05],[257.91,25.28021501],[257.93,44.01003003],[257.95,64.13500017],[257.97,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590608118,[[257.64,30.90247438],[257.6,2.9179],[257.59,0.02888603],[257.56,76.8],[257.48,20.01545573]],[[257.65,9.782e-05],[257.91,25.28021501],[257.93,44.01003003],[257.95,64.13500017],[257.97,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590608318,[[257.64,30.90247438],[257.6,2.9179],[257.59,0.02888603],[257.56,76.8],[257.49,8.3763047]],[[257.65,9.782e-05],[257.91,25.28021501],[257.93,44.01003003],[257.95,64.13500017],[257.97,120.74302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590608516,[[257.64,224.90247438],[257.6,2.9179],[257.59,0.02888603],[257.56,184.42154551],[257.54,134.52693188]],[[257.65,9.782e-05],[257.91,19.92991126],[257.93,1.2076],[257.97,13.50978719],[257.99,5.35030375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590608810,[[257.64,224.90247438],[257.6,2.9179],[257.59,0.02888603],[257.57,20.01545573],[257.56,184.42154551]],[[257.65,9.782e-05],[257.91,3.879],[257.93,1.2076],[257.97,13.50978719],[257.99,5.35030375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590609007,[[257.64,224.90247438],[257.6,2.9179],[257.59,0.02888603],[257.57,30.2895935],[257.56,184.42154551]],[[257.65,9.782e-05],[257.91,3.879],[257.93,1.2076],[257.97,13.50978719],[257.99,5.35030375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590609310,[[257.64,224.90247438],[257.6,2.9179],[257.59,0.02888603],[257.57,30.2895935],[257.56,184.42154551]],[[257.65,9.782e-05],[257.89,3.8794],[257.93,1.2076],[257.96,2.5754],[257.97,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590609513,[[257.64,224.90247438],[257.6,2.9179],[257.59,0.02888603],[257.57,30.2895935],[257.56,184.42154551]],[[257.65,9.782e-05],[257.93,1.2076],[257.96,2.5754],[258.0,16.05091126],[258.03,77.64478736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590610211,[[257.64,224.90247438],[257.6,2.9179],[257.59,0.02888603],[257.57,34.1695935],[257.56,184.42154551]],[[257.65,9.782e-05],[257.93,1.2076],[257.96,2.5754],[258.0,16.05091126],[258.03,77.64478736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590611013,[[257.64,236.55247438],[257.6,2.9179],[257.59,107.65043154],[257.57,168.69652538],[257.56,76.8]],[[257.65,9.782e-05],[257.93,1.2076],[257.96,2.5754],[258.02,11.02420349],[258.03,29.56069845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590611208,[[257.64,224.90247438],[257.6,2.9179],[257.59,107.65043154],[257.58,20.01545573],[257.57,144.80106965]],[[257.65,9.782e-05],[257.93,1.2076],[257.96,2.5754],[258.02,11.02420349],[258.03,41.22069845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590611413,[[257.64,211.39268719],[257.6,2.9179],[257.59,107.65043154],[257.58,8.3763047],[257.57,144.80106965]],[[257.65,9.782e-05],[257.86,3.8798],[257.93,1.2076],[257.96,2.5754],[258.02,22.68420349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590611608,[[257.64,211.39268719],[257.6,2.9179],[257.59,107.65043154],[257.58,18.65044247],[257.57,134.52693188]],[[257.65,9.782e-05],[257.93,14.71738719],[257.96,2.5754],[258.02,22.68420349],[259.33,17.00693446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590611994,[[257.64,211.39268719],[257.6,2.9179],[257.59,107.65043154],[257.58,8.3763047],[257.57,134.52693188]],[[257.65,9.782e-05],[257.9,3.8792],[257.93,14.71738719],[257.96,2.5754],[258.0,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590612191,[[257.64,211.39268719],[257.6,2.9179],[257.59,107.65043154],[257.58,8.37284886],[257.57,134.52693188]],[[257.65,9.782e-05],[257.93,14.71738719],[257.96,2.5754],[258.0,11.66],[258.01,7.06320428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590612687,[[257.64,211.39268719],[257.6,2.9179],[257.59,107.65043154],[257.58,8.37284886],[257.57,134.52693188]],[[257.65,9.782e-05],[257.93,14.71738719],[257.96,2.5754],[258.0,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590612688,[[257.64,211.39268719],[257.6,2.9179],[257.59,107.65043154],[257.58,8.37284886],[257.57,134.52693188]],[[257.65,9.782e-05],[257.86,3.8798],[257.93,14.71738719],[257.96,2.5754],[257.99,7.06320428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590612888,[[257.64,211.39268719],[257.6,2.9179],[257.59,107.65043154],[257.57,134.52693188]],[[257.65,9.782e-05],[257.85,1.2557],[257.93,14.71738719],[257.96,1.2851],[257.99,7.06320428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590613088,[[257.64,211.39268719],[257.6,2.9179],[257.59,107.65043154],[257.57,134.52693188]],[[257.65,9.782e-05],[257.84,1.288],[257.85,1.2557],[257.93,14.71738719],[257.99,7.06320428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590613289,[[257.64,211.39268719],[257.59,0.02888603],[257.56,72.66],[257.51,115.39144551],[257.49,134.52693188]],[[257.65,9.782e-05],[257.79,3.8808],[257.84,1.288],[257.85,1.2557],[257.87,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590613491,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.52,20.02581603]],[[257.65,9.782e-05],[257.84,1.288],[257.85,1.2557],[257.87,13.50978719],[257.98,16.05091126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590613687,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.54,1.2635]],[[257.65,9.782e-05],[257.84,1.288],[257.85,1.2557],[257.87,17.60978719],[257.98,16.05091126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590613883,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.54,1.2635]],[[257.65,9.782e-05],[257.77,3.8811],[257.84,1.288],[257.85,1.2557],[257.87,17.60978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590614090,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.54,1.2635]],[[257.65,9.782e-05],[257.76,1.308],[257.77,3.8811],[257.84,1.288],[257.85,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590614492,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.54,1.2635]],[[257.65,9.782e-05],[257.76,1.308],[257.84,1.288],[257.85,1.2557],[259.75,30.80721974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590614693,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.54,1.2635]],[[257.65,9.782e-05],[257.76,1.308],[257.81,3.8806],[257.84,1.288],[257.85,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590614991,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.54,1.2635]],[[257.65,9.782e-05],[257.76,1.308],[257.84,1.288],[257.85,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590615192,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.54,1.2635]],[[257.65,9.782e-05],[257.76,1.308],[257.83,3.8803],[257.84,1.288],[257.85,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590615592,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.54,1.2635]],[[257.65,9.782e-05],[257.76,1.308],[257.84,1.288],[257.85,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590615896,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.54,1.2635]],[[257.65,9.782e-05],[257.76,1.308],[257.84,1.288],[257.85,1.2557],[257.91,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590616392,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.54,1.2635]],[[257.65,9.782e-05],[257.76,1.308],[257.84,1.288],[257.85,1.2557],[257.89,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590616590,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.54,1.2635]],[[257.65,9.782e-05],[257.76,1.308],[257.77,3.8812],[257.84,1.288],[257.85,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590617289,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.54,1.2635]],[[257.65,9.782e-05],[257.76,1.308],[257.84,1.288],[257.85,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590617792,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.54,1.2635]],[[257.65,9.782e-05],[257.76,1.308],[257.84,1.288],[257.85,1.2557],[259.72,30.80721974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590617993,[[257.64,17.39268719],[257.59,0.02888603],[257.57,1.2778],[257.56,72.66],[257.54,1.2635]],[[257.65,9.782e-05],[257.75,3.8814],[257.76,1.308],[257.84,1.288],[257.85,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590618190,[[257.59,13.53867322],[257.46,30.30380148],[257.43,328.52693188],[257.41,7.7731],[257.4,174.94210545]],[[257.65,9.782e-05],[257.74,1.2664],[257.76,1.308],[257.82,13.50978719],[257.84,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590618388,[[257.59,3.91268603],[257.55,13.50978719],[257.46,10.27907333],[257.45,0.57391457],[257.44,11.00666873]],[[257.65,9.782e-05],[257.74,1.2664],[257.76,1.308],[257.82,13.50978719],[257.84,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590618389,[[257.59,3.91268603],[257.55,13.50978719],[257.46,10.27907333],[257.45,0.57391457],[257.44,11.00666873]],[[257.65,9.782e-05],[257.74,1.2664],[257.76,1.308],[257.78,13.50978719],[257.82,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590618593,[[257.59,0.02888603],[257.55,13.50978719],[257.46,10.27907333],[257.45,0.57391457],[257.44,2.6263]],[[257.65,9.782e-05],[257.67,3.8827],[257.74,14.77618719],[257.76,1.308],[257.82,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590618892,[[257.59,0.02888603],[257.55,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.38,161.43231826]],[[257.65,9.782e-05],[257.66,1.3042],[257.67,3.8827],[257.74,14.77618719],[257.76,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590619192,[[257.59,0.02888603],[257.55,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.41,16.15346873]],[[257.65,9.782e-05],[257.66,1.3042],[257.67,3.8827],[257.74,14.77618719],[257.76,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590619391,[[257.6,3.8836],[257.59,0.02888603],[257.55,13.50978719],[257.45,0.57391457],[257.44,2.6263]],[[257.65,9.782e-05],[257.66,1.3042],[257.69,3.8825],[257.74,14.77618719],[257.76,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590619592,[[257.6,3.8836],[257.59,0.02888603],[257.55,13.50978719],[257.45,0.57391457],[257.44,2.6263]],[[257.65,9.782e-05],[257.66,1.3042],[257.74,14.77618719],[257.76,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590619784,[[257.6,3.8836],[257.59,0.02888603],[257.55,13.50978719],[257.45,0.57391457],[257.44,2.6263]],[[257.65,9.782e-05],[257.66,1.3042],[257.74,14.77618719],[257.76,1.308],[259.65,28.54545341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590619984,[[257.6,3.8836],[257.59,0.02888603],[257.55,13.50978719],[257.45,0.57391457],[257.44,2.6263]],[[257.65,1.27129782],[257.66,1.3042],[257.74,14.77618719],[257.84,11.66],[257.85,4.22011469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590620194,[[257.6,3.8836],[257.59,0.02888603],[257.55,13.50978719],[257.45,0.57391457],[257.44,2.6263]],[[257.65,1.27129782],[257.66,1.3042],[257.74,14.77618719],[257.84,11.66],[257.85,7.0550677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590620688,[[257.5,13.50978719],[257.45,0.57391457],[257.44,2.6263]],[[257.65,1.27129782],[257.66,1.3042],[257.74,14.77618719],[257.84,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590620893,[[257.5,13.50978719],[257.45,0.57391457],[257.44,2.6263]],[[257.65,1.2712],[257.66,1.3042],[257.74,14.77618719],[257.84,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590621094,[[257.5,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.42,0.3513],[257.4,13.50978719]],[[257.65,1.2712],[257.66,1.3042],[257.74,14.77618719],[257.81,17.01030375],[257.82,16.05091126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590621287,[[257.5,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.42,0.3513],[257.4,13.50978719]],[[257.65,1.2712],[257.66,1.3042],[257.74,14.77618719],[257.81,63.34506461],[257.82,16.05091126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590621691,[[257.54,3.8845],[257.5,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.42,0.3513]],[[257.65,1.2712],[257.66,5.187],[257.74,14.77618719],[257.81,63.34506461],[257.82,16.05091126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590621898,[[257.55,0.0265226],[257.5,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.42,0.3513]],[[257.6,0.02945101],[257.65,1.2712],[257.66,1.3042],[257.74,14.77618719],[257.81,57.99476086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590622492,[[257.55,0.0265226],[257.5,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.42,0.3513]],[[257.6,0.02945101],[257.65,5.1542],[257.66,1.3042],[257.74,14.77618719],[257.81,57.99476086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590622690,[[257.55,13.53630979],[257.45,0.57391457],[257.44,2.6263],[257.42,0.3513],[257.27,13.50978719]],[[257.6,0.02945101],[257.65,1.2712],[257.66,1.3042],[257.74,14.77618719],[257.81,57.99476086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590622992,[[257.58,3.8839],[257.55,13.53630979],[257.45,0.57391457],[257.44,2.6263],[257.42,0.3513]],[[257.6,5.101e-05],[257.65,1.2712],[257.66,1.3042],[257.74,1.2664],[257.76,3.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590623196,[[257.55,13.53630979],[257.53,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.42,0.3513]],[[257.74,1.2664],[258.01,7.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590623394,[[257.61,13.50978719],[257.53,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.43,205.65]],[[257.74,1.2664],[257.8,16.10771126],[257.81,89.28865756],[257.85,171.36823817],[257.87,138.1415475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590623697,[[257.61,13.50978719],[257.53,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.43,205.65]],[[257.74,1.2664],[257.79,18.87902427],[257.8,16.10771126],[257.81,89.28865756],[257.83,64.13500017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590623893,[[257.53,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.43,205.65]],[[257.74,1.2664],[257.79,18.87902427],[257.8,16.10771126],[257.81,89.28865756],[257.83,64.13500017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590623894,[[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.43,194.0],[257.39,11.65]],[[257.74,1.2664],[257.79,18.87902427],[257.8,16.10771126],[257.81,89.28865756],[257.83,64.13500017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590624193,[[257.61,3.8835],[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.43,194.0]],[[257.71,3.882],[257.74,1.2664],[257.79,18.87902427],[257.8,16.10771126],[257.81,89.28865756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590624495,[[257.62,0.02784038],[257.56,13.50978719],[257.45,0.57391457],[257.44,6.7063],[257.43,194.0]],[[257.68,0.02876916],[257.74,1.2664],[257.79,18.87902427],[257.8,16.10771126],[257.81,89.28865756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590624696,[[257.62,3.91124038],[257.56,13.50978719],[257.45,0.57391457],[257.44,6.7063],[257.43,194.0]],[[257.68,0.02876916],[257.7,3.8822],[257.74,1.2664],[257.79,18.87902427],[257.8,16.10771126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590625299,[[257.62,3.91124038],[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.43,194.0]],[[257.68,0.02876916],[257.69,3.8823],[257.74,1.2664],[257.79,18.87902427],[257.8,16.10771126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590625797,[[257.62,3.91124038],[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.43,194.0]],[[257.68,0.02876916],[257.69,3.8823],[257.74,1.2664],[257.79,13.50978719],[257.81,46.33476086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590626097,[[257.62,3.91124038],[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.43,194.0]],[[257.68,1.28746916],[257.69,3.8823],[257.74,1.2664],[257.79,13.50978719],[257.81,46.33476086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590626297,[[257.6,3.8836],[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.43,194.0]],[[257.68,1.28746916],[257.74,1.2664],[257.79,13.50978719],[257.81,46.33476086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590626298,[[257.6,3.8836],[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.43,194.0]],[[257.67,3.8827],[257.68,1.28746916],[257.74,1.2664],[257.79,13.50978719],[257.81,46.33476086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590626498,[[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.43,194.0],[257.35,30.22412018]],[[257.68,1.28746916],[257.74,1.2664],[257.79,25.16978719],[257.81,46.33476086],[257.83,5.36923708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590627200,[[257.61,3.8835],[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.43,194.0]],[[257.68,5.16996916],[257.74,1.2664],[257.79,13.50978719],[257.81,57.99476086],[257.83,5.36923708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590627401,[[257.59,0.02840253],[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.43,194.0]],[[257.68,1.28746916],[257.74,1.2664],[257.79,13.50978719],[257.81,57.99476086],[257.83,5.36923708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590627893,[[257.59,0.02840253],[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.43,194.0]],[[257.68,1.28746916],[257.74,1.2664],[257.79,13.50978719],[257.81,63.36399794],[257.82,16.10771126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590628098,[[257.61,3.8835],[257.59,0.02840253],[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263]],[[257.67,3.8827],[257.68,1.28746916],[257.74,1.2664],[257.79,13.50978719],[257.81,51.70399794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590628400,[[257.59,0.02840253],[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263]],[[257.67,1.268],[257.68,1.28746916],[257.74,1.2664],[257.79,13.50978719],[257.81,51.70399794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590628596,[[257.59,0.02840253],[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.33,195.79154551]],[[257.67,1.268],[257.68,1.28746916],[257.74,1.2664],[257.79,13.50978719],[257.81,51.70399794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590628796,[[257.63,3.8832],[257.59,0.02840253],[257.56,13.50978719],[257.45,0.57391457],[257.44,2.6263]],[[257.67,1.268],[257.68,1.28746916],[257.7,3.8823],[257.74,1.2664],[257.79,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590629197,[[257.63,3.8832],[257.59,0.02840253],[257.51,13.50978719],[257.45,0.57391457],[257.44,2.6263]],[[257.67,1.268],[257.68,5.16996916],[257.74,14.77618719],[257.79,13.50978719],[257.81,63.36399794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590629398,[[257.59,0.02840253],[257.51,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.36,4.02]],[[257.67,1.268],[257.68,1.28746916],[257.74,14.77618719],[257.79,25.16978719],[257.81,51.70399794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590629693,[[257.59,0.02840253],[257.51,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.37,4.02]],[[257.67,1.268],[257.68,1.28746916],[257.74,14.77618719],[257.79,25.16978719],[257.81,51.70399794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590629898,[[257.59,0.02840253],[257.58,3.8839],[257.51,13.50978719],[257.45,0.57391457],[257.44,2.6263]],[[257.64,3.8831],[257.67,1.268],[257.68,1.28746916],[257.74,14.77618719],[257.79,25.16978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590630092,[[257.59,0.02840253],[257.58,3.8839],[257.51,13.50978719],[257.45,0.57391457],[257.44,2.6263]],[[257.63,1.3343],[257.64,3.8831],[257.67,1.268],[257.68,1.28746916],[257.74,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590630297,[[257.59,0.02840253],[257.51,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.34,43.03782897]],[[257.63,1.3343],[257.67,1.268],[257.68,1.28746916],[257.74,13.50978719],[257.82,199.36923708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590630498,[[257.59,0.02840253],[257.55,3.8843],[257.51,13.50978719],[257.45,0.57391457],[257.44,2.6263]],[[257.61,3.8836],[257.63,1.3343],[257.67,1.268],[257.68,1.28746916],[257.74,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590630700,[[257.47,13.50978719],[257.45,0.57391457],[257.44,2.6263],[257.35,111.64154551],[257.34,226.78549374]],[[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.69,13.50978719],[257.71,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590630903,[[257.45,0.57391457],[257.44,2.6263],[257.35,111.64154551],[257.34,226.78549374],[257.14,35.60881368]],[[257.6,3.8838],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.69,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590631201,[[257.45,0.57391457],[257.44,2.6263],[257.35,107.62154551],[257.34,226.78549374],[257.14,35.60881368]],[[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.69,13.50978719],[258.29,91.91709564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590631401,[[257.45,0.57391457],[257.44,1.3096],[257.35,107.62154551],[257.34,226.78549374],[257.32,11.8158]],[[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.69,13.50978719],[258.29,98.48286499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590631601,[[257.45,0.57391457],[257.44,1.3096],[257.36,1.2315],[257.35,107.62154551],[257.34,226.78549374]],[[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.69,13.50978719],[257.78,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590631805,[[257.51,3.90954665],[257.45,0.57391457],[257.44,1.3096],[257.36,1.2315],[257.35,107.62154551]],[[257.57,0.0256928],[257.6,3.8838],[257.63,1.3343],[257.67,1.268],[257.68,1.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590632004,[[257.51,3.90954665],[257.45,0.57391457],[257.36,1.2315],[257.35,107.62154551]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590632205,[[257.51,0.02464665],[257.45,0.57391457],[257.37,1.2646],[257.36,1.2315],[257.35,107.62154551]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[259.5,30.76886717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590632508,[[257.51,0.02464665],[257.45,0.57391457],[257.37,1.2646],[257.36,1.2315],[257.35,107.62154551]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[259.48,28.49623934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590633002,[[257.51,0.02464665],[257.45,0.57391457],[257.37,1.2646],[257.36,1.2315],[257.35,107.62154551]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[258.78,14.11673929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590633203,[[257.52,3.8849],[257.51,0.02464665],[257.45,0.57391457],[257.37,1.2646],[257.36,1.2315]],[[257.57,0.0256928],[257.58,3.8841],[257.63,1.3343],[257.67,1.268],[257.68,1.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590633506,[[257.51,0.02464665],[257.45,0.57391457],[257.37,1.2646],[257.36,1.2315],[257.33,72.64]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.75,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590633704,[[257.51,0.02464665],[257.45,0.57391457],[257.38,1.2856],[257.37,1.2646],[257.36,1.2315]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.75,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590634111,[[257.53,3.8846],[257.51,0.02464665],[257.45,0.57391457],[257.38,1.2856],[257.37,1.2646]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.75,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590634305,[[257.45,0.57391457],[257.38,1.2856],[257.37,1.2646],[257.29,8.34997274],[257.24,11.6673]],[[257.57,0.0256928],[257.61,13.50978719],[257.63,1.3343],[257.67,1.268],[257.68,12.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590634506,[[257.45,0.57391457],[257.38,1.2856],[257.37,1.2646],[257.29,10.24201056],[257.26,138.54693188]],[[257.57,0.0256928],[257.61,13.50978719],[257.63,1.3343],[257.67,1.268],[257.68,12.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590634907,[[257.45,0.57391457],[257.38,1.2856],[257.37,1.2646],[257.26,138.54693188],[255.58,30.77602369]],[[257.57,0.0256928],[257.61,13.50978719],[257.63,1.3343],[257.67,1.268],[257.68,12.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590635211,[[257.5,13.50978719],[257.45,0.57391457],[257.38,1.2856],[257.37,1.2646],[257.34,32.78549374]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.7,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590635508,[[257.51,0.02252892],[257.5,13.50978719],[257.45,0.57391457],[257.38,1.2856],[257.37,1.2646]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.7,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590635710,[[257.51,0.02252892],[257.46,13.50978719],[257.45,0.57391457],[257.38,1.2856],[257.37,1.2646]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.7,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590636501,[[257.52,3.8848],[257.51,0.02252892],[257.46,13.50978719],[257.45,0.57391457],[257.38,1.2856]],[[257.57,0.0256928],[257.61,3.8836],[257.63,1.3343],[257.67,1.268],[257.68,1.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590636709,[[257.51,0.02252892],[257.46,13.50978719],[257.45,0.57391457],[257.38,1.2856],[257.24,119.28884551]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590636910,[[257.51,0.02252892],[257.46,13.50978719],[257.45,0.57391457],[257.38,1.2856],[257.25,8.34555167]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590637204,[[257.56,3.8843],[257.51,0.02252892],[257.5,13.50978719],[257.45,0.57391457],[257.38,1.2856]],[[257.57,0.0256928],[257.63,1.3343],[257.66,3.8828],[257.67,1.268],[257.68,1.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590638508,[[257.51,0.02252892],[257.5,13.50978719],[257.45,0.57391457],[257.38,1.2856],[257.29,3.88]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[261.16,42.63292361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590638717,[[257.51,0.02252892],[257.5,13.50978719],[257.45,0.57391457],[257.38,1.2856]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.79,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590639010,[[257.51,0.02252892],[257.5,13.50978719],[257.45,0.57391457],[257.38,1.2856],[257.28,30.17776838]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.79,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590639213,[[257.55,3.8844],[257.51,0.02252892],[257.5,13.50978719],[257.45,0.57391457],[257.38,1.2856]],[[257.57,0.0256928],[257.63,1.3343],[257.65,3.883],[257.67,1.268],[257.68,1.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590639404,[[257.51,0.02252892],[257.5,13.50978719],[257.45,0.57391457],[257.38,1.2856]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.75,219.16978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590639604,[[257.51,0.02252892],[257.5,13.50978719],[257.45,0.57391457],[257.38,1.2856],[255.67,743.72884222]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.75,219.16978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590639912,[[257.51,0.02252892],[257.5,13.50978719],[257.45,0.57391457],[257.38,1.2856],[255.67,743.72884222]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.75,207.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590640308,[[257.51,0.02252892],[257.5,13.50978719],[257.45,0.57391457],[257.38,1.2856],[257.29,111.50154551]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.75,207.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590640510,[[257.51,0.02252892],[257.5,13.50978719],[257.45,0.57391457],[257.38,1.2856],[257.3,19.94120751]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.75,207.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590640716,[[257.55,3.8843],[257.51,0.02252892],[257.5,13.50978719],[257.45,0.57391457],[257.38,1.2856]],[[257.57,0.0256928],[257.62,3.8834],[257.63,1.3343],[257.67,1.268],[257.68,1.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590641410,[[257.51,0.02252892],[257.45,0.57391457],[257.44,13.50978719],[257.38,1.2856],[257.32,11.7758]],[[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587],[257.7,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590641812,[[257.51,0.02252892],[257.48,3.8854],[257.45,0.57391457],[257.44,13.50978719],[257.38,1.2856]],[[257.56,3.8844],[257.57,0.0256928],[257.63,1.3343],[257.67,1.268],[257.68,1.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590642114,[[257.51,0.02252892],[257.45,0.57391457],[257.44,13.50978719],[257.38,1.2856],[257.36,1.2315]],[[257.57,0.0256928],[257.63,1.3343],[257.65,13.50978719],[257.67,1.268],[257.68,1.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590642415,[[257.51,0.02252892],[257.45,0.57391457],[257.44,13.50978719],[257.38,1.2856],[257.36,1.2315]],[[257.54,3.8847],[257.57,0.0256928],[257.63,1.3343],[257.65,13.50978719],[257.67,1.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590642610,[[257.51,0.02252892],[257.45,0.57391457],[257.44,13.50978719],[257.38,1.2856],[257.36,1.2315]],[[257.57,0.0256928],[257.63,1.3343],[257.65,13.50978719],[257.67,1.268],[258.3,240.47170599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590643011,[[257.51,0.02252892],[257.47,3.8856],[257.45,0.57391457],[257.44,13.50978719],[257.38,1.2856]],[[257.53,3.8848],[257.57,0.0256928],[257.63,1.3343],[257.65,13.50978719],[257.67,1.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590643215,[[257.51,0.02252892],[257.47,3.8856],[257.45,0.57391457],[257.44,13.50978719],[257.38,1.2856]],[[257.53,3.8848],[257.56,1.3397],[257.57,0.0256928],[257.63,1.3343],[257.65,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590644319,[[257.45,0.57391457],[257.41,3.8864],[257.39,13.50978719],[257.23,169.21081826],[257.17,11.65]],[[257.47,3.8857],[257.56,1.3397],[257.57,0.0256928],[257.6,13.50978719],[257.63,12.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590644514,[[257.45,0.57391457],[257.41,3.8864],[257.39,13.50978719],[257.3,1.209],[257.23,169.21081826]],[[257.47,3.8857],[257.55,1.2813],[257.56,1.3397],[257.6,17.52978719],[257.63,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590644821,[[257.45,0.57391457],[257.41,3.8864],[257.34,46.29528093],[257.3,2.4994],[257.23,169.21081826]],[[257.47,3.8857],[257.55,1.2813],[257.56,14.84948719],[257.6,4.02],[257.63,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590645312,[[257.45,0.57391457],[257.4,13.50978719],[257.34,32.78549374],[257.3,2.4994],[257.23,169.21081826]],[[257.54,3.8846],[257.56,1.3397],[257.6,4.02],[257.62,1.2813],[257.63,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590645516,[[257.45,0.57391457],[257.4,13.50978719],[257.34,32.78549374],[257.3,2.4994],[257.23,169.21081826]],[[257.49,0.02977939],[257.54,3.8846],[257.56,1.3397],[257.6,4.02],[257.62,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590645711,[[257.45,0.57391457],[257.4,13.50978719],[257.34,32.78549374],[257.3,2.4994],[257.27,13.50978719]],[[257.49,0.02977939],[257.54,3.8846],[257.56,1.3397],[257.6,4.02],[257.62,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590646114,[[257.47,3.8856],[257.45,14.08370176],[257.34,32.78549374],[257.3,2.4994],[257.27,13.50978719]],[[257.49,0.02977939],[257.56,1.3397],[257.6,4.02],[257.62,1.2813],[257.68,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590646312,[[257.47,3.8856],[257.45,14.08370176],[257.4,13.50978719],[257.34,32.78549374],[257.32,7.7756]],[[257.49,7.939e-05],[257.56,1.3397],[257.6,4.02],[257.62,1.2813],[257.68,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590646716,[[257.47,3.8856],[257.45,14.08370176],[257.41,1.2327],[257.4,13.50978719],[257.34,32.78549374]],[[257.49,7.939e-05],[257.56,1.3397],[257.6,4.02],[257.62,1.2813],[257.68,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590646921,[[257.47,3.8856],[257.45,14.08370176],[257.41,1.2327],[257.4,13.50978719],[257.34,32.78549374]],[[257.49,7.939e-05],[257.56,1.3397],[257.6,4.02],[257.62,5.1647],[257.68,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590647120,[[257.47,3.8856],[257.45,14.08370176],[257.42,1.2599],[257.41,1.2327],[257.4,13.50978719]],[[257.49,7.939e-05],[257.56,1.3397],[257.62,1.2813],[257.68,13.50978719],[257.96,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590647320,[[257.47,3.8856],[257.45,14.11050279],[257.42,1.2599],[257.41,1.2327],[257.4,13.50978719]],[[257.49,7.939e-05],[257.56,1.3397],[257.62,1.2813],[257.68,13.50978719],[257.71,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590648022,[[257.47,3.8856],[257.45,14.11050279],[257.42,1.2599],[257.41,1.2327],[257.4,13.50978719]],[[257.49,7.939e-05],[257.71,4.02],[257.73,13.50978719],[257.74,5.36923708],[257.75,16.10771126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590648221,[[257.47,3.8856],[257.45,14.11050279],[257.42,1.2599],[257.41,1.2327],[257.4,211.50978719]],[[257.49,7.939e-05],[257.7,2.5281],[257.74,5.36923708],[257.75,16.10771126],[257.78,64.13500017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590648419,[[257.48,14.79578719],[257.47,3.8856],[257.45,14.11050279],[257.42,1.2599],[257.41,1.2327]],[[257.49,7.939e-05],[257.7,1.2955],[257.74,5.36923708],[257.75,19.98921126],[257.78,64.13500017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590648721,[[257.48,14.79578719],[257.47,3.8856],[257.45,14.11050279],[257.42,1.2599],[257.41,1.2327]],[[257.49,7.939e-05],[257.7,1.2955],[257.74,5.36923708],[257.75,16.10771126],[257.78,64.13500017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590649423,[[257.48,14.79578719],[257.47,3.8856],[257.45,14.11050279],[257.42,1.2599],[257.41,1.2327]],[[257.49,7.939e-05],[257.7,1.2955],[257.74,5.36923708],[257.75,16.10771126],[257.76,46.8351967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590649623,[[257.48,14.79578719],[257.47,3.8856],[257.45,14.11050279],[257.42,1.2599],[257.41,1.2327]],[[257.49,7.939e-05],[257.7,1.2955],[257.74,6.68023708],[257.75,16.10771126],[257.76,46.8351967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590649816,[[257.48,208.79578719],[257.47,3.8856],[257.46,11.65],[257.45,14.11050279],[257.42,1.2599]],[[257.49,7.939e-05],[257.74,6.68023708],[257.75,16.10771126],[257.76,42.9538967],[257.84,174.35964419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590650024,[[257.48,220.44578719],[257.45,14.11050279],[257.43,3.88],[257.42,1.2599]],[[257.74,6.68023708],[257.75,16.10771126],[257.76,42.9538967],[257.84,174.35964419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590650025,[[257.48,220.44578719],[257.45,14.11050279],[257.43,3.88],[257.42,1.2599],[257.41,1.2327]],[[257.74,5.36923708],[257.75,16.10771126],[257.76,42.9538967],[257.81,1.2848],[257.84,160.849857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590650222,[[257.72,13.50978719],[257.53,13.50978719],[257.49,0.77672919],[257.48,206.936],[257.45,0.57391457]],[[257.74,5.36923708],[257.75,16.10771126],[257.76,42.9538967],[257.81,1.2848],[257.84,160.849857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590650417,[[257.72,13.50978719],[257.53,13.50978719],[257.49,0.77672919],[257.48,206.936],[257.45,0.57391457]],[[257.81,1.2848],[257.83,6.68023708],[257.84,16.10771126],[257.85,42.9538967],[257.87,64.13500017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590650616,[[257.72,13.50978719],[257.7,3.8821],[257.54,1.3307],[257.53,13.50978719],[257.49,0.77672919]],[[257.81,5.1654],[257.83,6.68023708],[257.84,16.10771126],[257.85,42.9538967],[257.87,64.13500017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590650819,[[257.8,11.65],[257.79,40.52936157],[257.74,11.7],[257.73,76.7],[257.7,194.0]],[[257.94,47.06844267],[258.49,1.0],[258.57,194.0],[258.61,327.50484849],[258.89,830.50802351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590651017,[[257.93,13.50978719],[257.92,27.01957438],[257.8,11.65],[257.74,11.7],[257.73,76.7]],[[258.1,56.3399428],[258.26,1.2848],[258.27,2.6067],[258.34,227.9762632],[258.44,335.2095012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590651218,[[258.09,13.50978719],[258.05,13.50978719],[257.94,4.2],[257.92,13.50978719],[257.84,0.0250935]],[[258.1,52.3399428],[258.26,1.2848],[258.27,2.6067],[258.34,227.9762632],[258.44,335.2095012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590651419,[[258.09,13.50978719],[258.08,3.8764],[258.05,13.50978719],[257.94,4.2],[257.92,13.50978719]],[[258.1,52.3399428],[258.26,1.2848],[258.27,2.6067],[258.29,3.8734],[258.34,227.9762632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590651617,[[258.09,13.50978719],[258.08,3.8764],[258.07,0.02539238],[258.05,13.50978719],[257.94,4.2]],[[258.1,52.3399428],[258.12,0.02611154],[258.26,1.2848],[258.27,2.6067],[258.34,227.9762632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590651923,[[258.05,13.50978719],[257.87,4.2],[257.79,13.50978719],[257.49,0.77672919],[257.42,19.93079686]],[[258.1,52.3399428],[258.12,0.02611154],[258.26,1.2848],[258.27,2.6067],[258.29,13.50978719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590652124,[[258.05,13.50978719],[257.91,3.8789],[257.87,4.2],[257.79,13.50978719],[257.49,0.77672919]],[[258.1,52.3399428],[258.11,1.335],[258.12,0.02611154],[258.26,1.2848],[258.27,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590652320,[[258.0,13.50978719],[257.87,4.2],[257.79,13.50978719],[257.76,11.65],[257.5,10.23145795]],[[258.1,52.3399428],[258.11,2.6653],[258.12,0.02611154],[258.24,13.50978719],[258.26,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590652620,[[258.0,13.50978719],[257.87,8.0795],[257.79,13.50978719],[257.76,11.65],[257.66,13.50978719]],[[258.09,3.8763],[258.1,52.3399428],[258.11,2.6653],[258.24,13.50978719],[258.26,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590652826,[[258.0,13.50978719],[257.87,4.2],[257.79,13.50978719],[257.76,11.65],[257.66,13.50978719]],[[258.1,52.3399428],[258.11,2.6653],[258.24,13.50978719],[258.26,4.22],[258.28,106.24935743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590653018,[[258.0,13.50978719],[257.79,13.50978719],[257.76,11.65],[257.66,13.50978719],[255.23,30.74068909]],[[258.1,52.3399428],[258.11,2.6653],[258.24,13.50978719],[258.26,4.22],[258.28,106.24935743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590653218,[[258.0,13.50978719],[257.82,4.2],[257.8,6.82322928],[257.79,13.50978719],[257.76,11.65]],[[258.08,0.02475025],[258.1,52.3399428],[258.11,2.6653],[258.24,13.50978719],[258.26,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590653428,[[258.01,15.61382237],[257.95,13.50978719],[257.93,4.76070587],[257.84,3.8799],[257.83,6.82322928]],[[258.08,3.90135025],[258.1,52.3399428],[258.11,2.6653],[258.19,13.50978719],[258.26,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590653631,[[258.01,1.58372237],[257.95,13.50978719],[257.93,4.76070587],[257.49,194.77672919],[257.44,19.93079686]],[[258.1,52.3399428],[258.11,2.6653],[258.19,13.50978719],[258.26,4.22],[258.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590653821,[[258.01,1.58372237],[257.95,13.50978719],[257.93,4.76070587],[257.83,6.82518387],[257.52,107.62154551]],[[258.07,0.02692154],[258.1,52.3399428],[258.11,2.6653],[258.19,13.50978719],[258.25,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590654127,[[257.52,107.62154551]],[[258.07,0.02692154],[258.1,52.3399428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590654128,[[258.0,13.50978719],[257.94,6.82518387],[257.92,13.50978719],[257.88,4.76070587],[257.52,107.62154551]],[[258.07,0.02692154],[258.1,52.3399428],[258.24,13.50978719],[258.61,321.69971401],[258.67,164.729857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590654328,[[257.95,13.50978719],[257.93,6.82518387],[257.88,4.76070587],[257.84,1.2391],[257.66,13.50978719]],[[258.07,0.02692154],[258.1,52.3399428],[258.19,13.50978719],[258.3,1.0],[258.57,4.35519792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590654624,[[257.96,4.2600218],[257.95,13.50978719],[257.93,4.76070587],[257.89,6.82518387],[257.87,3.8796]],[[258.04,0.02642206],[258.08,3.8765],[258.1,52.3399428],[258.19,13.50978719],[258.3,49.69835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590654831,[[257.97,4.2600218],[257.95,13.50978719],[257.93,4.76070587],[257.9,6.82518387],[257.87,3.8796]],[[258.04,0.02642206],[258.08,3.8765],[258.1,52.3399428],[258.19,13.50978719],[258.3,49.69835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590655020,[[257.99,134.52693188],[257.95,13.50978719],[257.93,4.76070587],[257.91,6.82518387],[257.85,1.2178]],[[258.04,0.02642206],[258.1,52.3399428],[258.19,13.50978719],[258.25,11.66],[258.3,49.69835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590655225,[[257.99,134.52693188],[257.95,13.50978719],[257.93,4.76070587],[257.85,1.2178],[257.83,1.2376]],[[258.04,0.02642206],[258.1,52.3399428],[258.19,13.50978719],[258.25,11.66],[258.3,49.69835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590655425,[[257.99,134.52693188],[257.95,13.50978719],[257.86,4.76070587],[257.85,5.0976],[257.83,1.2376]],[[258.04,0.02642206],[258.06,3.8768],[258.1,52.3399428],[258.19,13.50978719],[258.25,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590655728,[[258.01,105.80346357],[258.0,17.67922119],[257.96,134.52693188],[257.89,21.95311465],[257.86,4.76070587]],[[258.1,52.3399428],[258.13,21.95311465],[258.19,11.66],[258.31,21.95311465],[258.36,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590655926,[[258.0,17.67922119],[257.97,105.80346357],[257.92,134.52693188],[257.89,21.95311465],[257.86,4.76070587]],[[258.1,52.3399428],[258.13,21.95311465],[258.18,194.0],[258.19,11.66],[258.25,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590656131,[[258.0,17.67922119],[257.97,105.80346357],[257.92,134.52693188],[257.89,21.95311465],[257.81,4.76070587]],[[258.1,52.3399428],[258.13,21.95311465],[258.18,194.0],[258.19,11.66],[258.25,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590656325,[[258.0,17.67922119],[257.97,105.80346357],[257.92,134.52693188],[257.89,21.95311465],[257.82,3.8802]],[[258.01,3.8775],[258.1,52.3399428],[258.13,21.95311465],[258.18,194.0],[258.19,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590656525,[[258.0,17.67922119],[257.97,105.80346357],[257.94,21.95311465],[257.92,134.52693188],[257.77,4.24]],[[258.1,52.3399428],[258.18,21.95311465],[258.29,194.0],[258.35,1.0],[258.44,21.95311465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590657030,[[258.02,0.02603942],[258.01,17.67922119],[257.96,105.80346357],[257.94,21.95311465],[257.9,134.52693188]],[[258.04,3.8771],[258.08,0.02905625],[258.1,52.3399428],[258.18,21.95311465],[258.21,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590657426,[[258.02,0.02603942],[257.94,21.95311465]],[[258.04,3.8771],[258.08,0.02905625],[258.1,52.3399428],[258.18,21.95311465],[258.21,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590657427,[[258.02,0.02603942],[257.94,127.75657822],[257.89,134.52693188],[255.17,30.74068909]],[[258.04,3.8771],[258.08,0.02905625],[258.1,52.3399428],[258.18,21.95311465],[258.21,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590657629,[[258.02,0.02603942],[257.94,127.75657822],[257.89,134.52693188],[255.2,38.50423126],[255.17,30.74068909]],[[258.04,3.8771],[258.08,0.02905625],[258.1,52.3399428],[258.18,21.95311465],[258.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590657829,[[258.02,0.02603942],[257.94,127.75657822],[257.89,134.52693188],[257.84,1.2391],[257.82,4.76070587]],[[258.04,3.8771],[258.08,0.02905625],[258.1,52.3399428],[258.18,21.95311465],[258.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590658029,[[258.02,0.02603942],[257.94,127.75657822],[257.89,134.52693188],[257.85,5.0976],[257.84,1.2391]],[[258.04,3.8771],[258.08,0.02905625],[258.1,52.3399428],[258.18,21.95311465],[258.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590658534,[[258.02,0.02603942],[257.96,105.80346357],[257.94,21.95311465],[257.9,134.52693188],[257.86,3.8796]],[[258.04,3.8771],[258.08,0.02905625],[258.1,52.3399428],[258.18,21.95311465],[258.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590658737,[[258.02,0.02603942],[257.96,105.80346357],[257.94,21.95311465],[257.9,134.52693188],[257.22,54.95305107]],[[258.04,3.8771],[258.08,0.02905625],[258.1,52.3399428],[258.18,21.95311465],[260.92,30.67870043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590658930,[[258.02,0.02603942],[257.99,21.95311465],[257.96,105.80346357],[257.94,21.95311465],[257.9,134.52693188]],[[258.08,0.02905625],[258.1,52.3399428],[258.23,21.95311465],[258.57,4.35519792],[258.64,15.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590659331,[[258.02,0.02603942],[257.97,105.80346357],[257.94,21.95311465],[257.92,134.52693188],[257.66,215.95311465]],[[258.08,0.02905625],[258.1,52.3399428],[258.23,21.95311465],[258.27,4.26],[258.57,4.35519792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590659631,[[258.02,0.02603942],[257.97,105.80346357],[257.94,21.95311465],[257.92,134.52693188],[257.86,4.76070587]],[[258.08,0.02905625],[258.1,52.3399428],[258.18,21.95311465],[258.27,4.26],[258.57,8.23519792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590659828,[[258.02,0.02603942],[257.97,105.80346357],[257.94,21.95311465],[257.92,134.52693188],[257.88,3.8794]],[[258.08,0.02905625],[258.1,52.3399428],[258.18,21.95311465],[258.27,4.26],[258.57,8.23519792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590660028,[[258.02,0.02603942],[257.97,105.80346357],[257.94,21.95311465],[257.92,134.52693188],[255.16,30.74068909]],[[258.08,0.02905625],[258.1,52.3399428],[258.18,21.95311465],[258.26,11.66],[258.27,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590660229,[[258.03,35.82911483],[258.02,0.02603942],[258.0,105.80346357],[257.98,4.24755327],[257.95,134.52693188]],[[258.08,0.02905625],[258.1,52.3399428],[258.23,21.95311465],[258.27,4.26],[258.57,4.35519792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590660429,[[258.03,35.82911483],[258.02,0.02603942],[258.0,105.80346357],[257.95,134.52693188]],[[258.08,0.02905625],[258.1,52.3399428],[258.23,21.95311465],[258.27,4.26],[258.57,4.35519792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590660626,[[258.03,35.82911483],[258.02,0.02603942],[258.0,105.80346357],[257.95,134.52693188],[257.66,194.0]],[[258.08,0.02905625],[258.1,52.3399428],[258.23,21.95311465],[258.57,4.35519792],[261.01,30.67870043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590660835,[[258.03,57.78222948],[258.02,0.02603942],[258.0,105.80346357],[257.95,134.52693188]],[[258.08,0.02905625],[258.1,52.3399428],[258.57,4.35519792],[261.01,30.67870043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590660836,[[258.03,57.78222948],[258.02,0.02603942],[258.0,105.80346357],[257.95,134.52693188],[257.77,209.88]],[[258.08,0.02905625],[258.1,52.3399428],[258.28,21.95311465],[258.57,26.30831257],[261.01,30.67870043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590661031,[[258.07,105.80346357],[258.04,44.72532256],[258.03,57.78222948],[258.02,0.02603942],[258.01,135.74673188]],[[258.08,0.02905625],[258.1,52.3399428],[258.28,21.95311465],[258.32,4.26],[258.36,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590661232,[[258.07,105.80346357],[258.04,44.72532256],[258.03,57.78222948],[258.02,0.02603942],[258.01,135.74673188]],[[258.1,52.3399428],[258.28,21.95311465],[258.32,4.26],[258.36,11.66],[258.71,325.57971401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590661626,[[258.08,21.95311465],[258.04,48.60222256],[258.03,35.82911483],[258.02,0.02603942],[258.01,1.2198]],[[258.1,52.3399428],[258.16,3.8753],[258.28,21.95311465],[258.32,4.26],[258.71,325.57971401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590661827,[[258.08,21.95311465],[258.04,46.00432256],[258.03,37.05151483],[258.02,0.02603942],[258.01,1.2198]],[[258.1,50.3310428],[258.33,21.95311465],[258.38,4.26],[258.43,194.0],[258.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590662329,[[258.08,21.95311465],[258.04,46.00432256],[258.03,37.05151483],[258.02,0.02603942],[258.01,1.2198]],[[258.1,50.3310428],[258.33,21.95311465],[258.43,194.0],[258.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590662634,[[258.08,21.95311465],[258.06,4.4667],[258.04,46.00432256],[258.03,37.05151483],[258.02,0.02603942]],[[258.1,50.3310428],[258.12,0.02605913],[258.16,3.8754],[258.33,21.95311465],[258.35,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590662831,[[258.06,0.59],[258.04,44.72532256],[258.03,57.78222948],[258.02,0.02603942],[257.73,107.84549806]],[[258.1,50.3310428],[258.12,0.02605913],[258.23,21.95311465],[258.31,33.61311465],[258.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590663037,[[258.06,0.59],[258.04,44.72532256],[258.03,57.78222948],[258.02,0.02603942],[257.95,1.2224]],[[258.1,50.3310428],[258.12,0.02605913],[258.23,21.95311465],[258.31,33.61311465],[258.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590663237,[[258.09,35.82911483],[258.06,0.59],[258.04,202.29307614],[258.03,21.95311465],[258.02,0.02603942]],[[258.1,54.2072428],[258.12,0.02605913],[258.23,21.95311465],[258.31,21.95311465],[258.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590663640,[[258.09,33.82001483],[258.06,0.59],[258.04,202.29307614],[258.02,0.02603942],[257.94,21.95311465]],[[258.1,54.2072428],[258.12,0.02605913],[258.23,21.95311465],[258.31,21.95311465],[258.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590663832,[[258.09,33.82001483],[258.06,0.59],[258.04,202.29307614],[258.02,0.02603942],[257.99,21.95311465]],[[258.1,54.2072428],[258.12,0.02605913],[258.23,21.95311465],[258.3,61.35835002],[258.31,21.95311465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590664034,[[258.06,0.59],[258.02,0.02603942],[257.99,21.95311465],[257.97,105.04205924],[257.95,5.1007]],[[258.07,3.8766],[258.1,50.3310428],[258.12,0.02605913],[258.23,21.95311465],[258.3,61.35835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590664531,[[258.06,0.59],[258.02,0.02603942],[257.99,21.95311465],[257.97,105.04205924],[257.95,5.1007]],[[258.07,3.8766],[258.1,50.3310428],[258.12,0.02605913],[258.23,21.95311465],[258.28,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590664731,[[258.06,0.59],[258.02,0.02603942],[257.97,105.04205924],[257.95,1.2224],[257.93,3.8786]],[[258.07,3.8766],[258.1,50.3310428],[258.12,0.02605913],[258.18,21.95311465],[258.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590664938,[[258.06,0.59],[258.03,6.25],[258.02,0.02603942],[257.97,105.04205924],[257.95,1.2224]],[[258.07,3.8766],[258.1,50.3310428],[258.12,0.02605913],[258.18,21.95311465],[258.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590665240,[[258.06,0.59],[258.03,6.25],[258.02,0.02603942],[257.95,1.2224],[257.75,105.04205924]],[[258.07,3.8766],[258.1,50.3310428],[258.12,0.02605913],[258.18,21.95311465],[258.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590665434,[[258.06,0.59],[258.03,6.25],[258.02,0.02603942],[257.95,1.2224],[257.83,4.72598319]],[[258.07,3.8766],[258.1,50.3310428],[258.12,0.02605913],[258.18,21.95311465],[258.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590665632,[[258.06,0.59],[258.03,6.25],[258.02,0.02603942],[257.95,1.2224],[257.91,3.879]],[[258.07,3.8766],[258.1,50.3310428],[258.12,0.02605913],[258.18,21.95311465],[258.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590665936,[[258.06,0.59],[258.03,6.25],[258.02,0.02603942],[257.91,3.879]],[[258.07,3.8766],[258.1,50.3310428],[258.12,0.02605913],[258.18,21.95311465],[258.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590666137,[[258.06,0.59],[258.03,6.25],[258.02,0.02603942],[257.91,3.879],[257.88,1.2115]],[[258.07,3.8766],[258.1,50.3310428],[258.12,0.02605913],[258.18,21.95311465],[258.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590666343,[[258.06,0.59],[258.03,6.25],[258.02,0.02603942],[257.91,3.879],[257.88,1.2115]],[[258.07,3.8766],[258.1,50.3310428],[258.12,0.02605913],[258.13,21.95311465],[258.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590666933,[[258.03,0.0001],[258.02,0.02603942],[257.89,21.95311465],[257.88,1.2115],[257.79,21.95311465]],[[258.04,3.8771],[258.1,50.3310428],[258.12,0.02605913],[258.13,21.95311465],[258.22,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590667242,[[258.03,0.0001],[258.02,0.02603942],[257.89,21.95311465],[257.88,1.2115],[257.83,4.72598319]],[[258.04,3.8771],[258.1,50.3310428],[258.13,21.95311465],[258.22,205.66],[260.97,30.36602741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590667438,[[258.02,3.942e-05],[257.89,21.95311465],[257.88,1.2115],[257.83,4.72598319]],[[258.04,3.8771],[258.1,50.3310428],[258.13,21.95311465],[258.22,205.66],[260.97,30.36602741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590667439,[[258.02,3.942e-05],[257.89,21.95311465],[257.88,1.2115],[257.86,6.3654],[257.83,4.72598319]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.13,21.95311465],[258.22,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590667838,[[258.02,3.942e-05],[257.9,6.352424],[257.89,21.95311465],[257.88,1.2115],[257.86,6.3654]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.13,21.95311465],[258.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590668141,[[258.02,3.942e-05],[257.9,6.352424],[257.89,21.95311465],[257.88,1.2115],[257.86,2.4857]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.13,21.95311465],[258.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590668440,[[258.02,3.942e-05],[257.9,6.352424],[257.89,21.95311465],[257.88,1.2115],[257.87,3.8795]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.13,21.95311465],[258.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590668632,[[258.02,3.942e-05],[258.0,6.86],[257.9,6.352424],[257.89,21.95311465],[257.88,1.2115]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.13,21.95311465],[258.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590668937,[[258.02,3.942e-05],[258.0,6.86],[257.89,21.95311465]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.13,21.95311465],[258.17,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590669132,[[258.02,3.942e-05],[258.0,6.86],[257.89,21.95311465],[257.8,1.242],[257.49,0.77672919]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.13,21.95311465],[258.17,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590669337,[[258.02,3.942e-05],[258.0,6.86],[257.89,21.95311465],[257.8,1.242],[257.49,0.77672919]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.13,21.95311465],[258.5,19.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590669642,[[258.02,3.942e-05],[258.0,6.86],[257.94,21.95311465],[257.8,1.242],[257.61,105.04205924]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.22,4.32],[258.23,7.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590669841,[[258.02,3.942e-05],[258.0,6.86],[257.94,21.95311465],[257.8,1.242],[257.79,21.95311465]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.22,4.32],[258.23,7.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590670738,[[258.02,3.942e-05],[258.0,6.86],[257.95,3.8784],[257.94,21.95311465],[257.83,4.72598319]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.22,4.32],[258.23,7.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590670938,[[258.02,3.942e-05],[258.0,6.86],[257.94,21.95311465],[257.83,4.72598319]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.22,4.32],[258.23,7.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590671241,[[258.02,3.942e-05],[258.0,6.86],[257.94,21.95311465],[257.83,4.72598319],[257.67,105.04205924]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.22,4.32],[258.23,7.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590671643,[[258.02,3.942e-05],[258.0,6.86],[257.95,6.34211722],[257.94,21.95311465],[257.84,4.72598319]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.22,4.32],[258.23,7.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590671937,[[258.02,3.942e-05],[258.0,6.86],[257.95,6.34211722],[257.94,25.83161465],[257.84,4.72598319]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.22,4.32],[258.23,7.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590672143,[[258.02,3.942e-05],[258.0,6.86],[257.95,6.34211722],[257.94,21.95311465],[257.84,4.72598319]],[[258.04,3.8771],[258.06,0.02703917],[258.1,50.3310428],[258.22,4.32],[258.23,7.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590672440,[[258.02,3.942e-05],[258.0,6.86],[257.99,21.95311465],[257.96,6.34211722],[257.95,1.2798]],[[258.06,0.02703917],[258.1,50.3310428],[258.22,4.32],[258.23,7.7486],[258.7,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590672642,[[258.02,3.942e-05],[258.01,3.8774],[258.0,6.86],[257.99,21.95311465],[257.96,6.34211722]],[[258.06,0.02703917],[258.1,50.3310428],[258.23,29.70171465],[258.27,4.32],[258.7,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590672940,[[258.03,3.96225366],[258.02,3.942e-05],[258.01,6.4123],[258.0,6.86],[257.99,21.95311465]],[[258.06,0.02703917],[258.1,50.3310428],[258.23,29.70171465],[258.28,4.32],[258.7,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590673143,[[258.03,3.96225366],[258.02,3.942e-05],[258.01,6.4123],[258.0,6.86],[257.99,21.95311465]],[[258.06,0.02703917],[258.1,50.3310428],[258.23,29.70171465],[258.28,4.32],[258.33,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590673443,[[258.03,3.96225366],[258.02,3.942e-05],[258.01,2.5349],[258.0,6.86],[257.99,21.95311465]],[[258.1,50.3310428],[258.23,21.95311465],[258.28,4.32],[258.31,21.95311465],[258.33,7.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590673641,[[258.04,3.96225366],[258.02,3.942e-05],[258.01,2.5349],[258.0,6.86],[257.99,21.95311465]],[[258.1,50.3310428],[258.23,21.95311465],[258.28,4.32],[258.31,21.95311465],[258.33,7.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590673941,[[258.04,3.96225366],[258.02,3.942e-05],[258.01,2.5349],[258.0,6.86],[257.99,21.95311465]],[[258.06,3.8768],[258.1,50.3310428],[258.23,21.95311465],[258.27,194.0],[258.28,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590674141,[[258.04,3.96225366],[258.02,3.942e-05],[258.01,2.5349],[258.0,6.86],[257.66,153.25568871]],[[258.06,3.8768],[258.1,50.3310428],[258.17,21.95311465],[258.27,194.0],[258.28,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590674343,[[258.04,3.96225366],[258.02,3.942e-05],[258.01,2.5349],[258.0,6.86],[257.76,109.36205924]],[[258.06,3.8768],[258.1,50.3310428],[258.17,21.95311465],[258.27,205.66],[258.28,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590674542,[[258.04,3.96225366],[258.02,3.942e-05],[258.0,6.86],[257.76,109.36205924]],[[258.06,3.8768],[258.08,0.02482022],[258.1,50.3310428],[258.17,21.95311465],[258.27,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590674744,[[258.02,3.942e-05],[258.0,6.86],[257.95,2.4891],[257.89,4.72598319],[257.76,109.36205924]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.17,21.95311465],[258.27,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590675343,[[258.02,3.942e-05],[258.0,6.86],[257.95,2.4891],[257.86,4.72598319],[257.76,109.36205924]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.17,21.95311465],[258.27,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590675842,[[258.02,3.96238091],[258.0,6.86],[257.95,2.4891],[257.87,4.72598319],[257.76,109.36205924]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.17,21.95311465],[258.27,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590676044,[[258.02,3.96238091],[258.0,6.86],[257.95,2.4891],[257.87,4.72598319],[257.76,4.32]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.17,21.95311465],[258.27,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590676243,[[258.02,3.96238091],[258.0,6.86],[257.95,2.4891],[257.94,25.83161465],[257.87,4.72598319]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.17,21.95311465],[258.27,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590676649,[[258.02,3.96238091],[258.0,6.86],[257.95,2.4891],[257.94,25.83161465]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.17,21.95311465],[258.27,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590676650,[[258.02,3.942e-05],[258.0,6.86],[257.95,2.4891],[257.94,25.83161465],[257.86,4.72598319]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.17,21.95311465],[258.24,7.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590677344,[[258.02,3.942e-05],[258.0,6.86],[257.95,1.2093],[257.89,21.95311465],[257.86,4.72598319]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.13,21.95311465],[258.22,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590677547,[[258.02,3.942e-05],[258.0,6.86],[257.89,21.95311465],[257.87,2.5511],[257.86,4.72598319]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.13,21.95311465],[258.18,21.95311465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590677846,[[258.02,3.942e-05],[258.0,6.86],[257.93,3.8786],[257.91,13.50756217],[257.87,2.5511]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.13,13.50756217],[258.31,14.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590678046,[[258.02,3.942e-05],[258.0,6.86],[257.95,13.50756217],[257.87,9.31510574],[257.43,1.56166402]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.17,13.50756217],[258.31,14.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590678246,[[258.02,3.942e-05],[258.0,6.86],[257.95,13.50756217],[257.88,4.22739093],[257.87,2.5511]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.17,13.50756217],[258.31,14.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590678441,[[258.02,3.942e-05],[258.0,6.86],[257.95,13.50756217],[257.89,4.22739093],[257.88,1.2313]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.17,13.50756217],[258.31,14.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590678644,[[258.02,3.942e-05],[258.0,6.86],[257.95,13.50756217],[257.93,3.8787],[257.9,4.22739093]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.17,13.50756217],[258.25,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590678845,[[258.02,3.96979783],[258.0,6.86],[257.9,13.50756217],[257.87,2.5511]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.12,13.50756217],[258.17,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590679146,[[258.02,9.783e-05],[258.0,6.86],[257.9,13.50756217],[257.87,7.27708319],[257.76,4.3]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.12,13.50756217],[258.17,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590679346,[[258.02,9.783e-05],[258.0,6.86],[257.9,13.50756217],[257.87,7.27708319],[257.8,6.77263964]],[[258.03,3.8772],[258.08,0.02482022],[258.1,50.3310428],[258.12,13.50756217],[258.17,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590679652,[[258.0,6.86],[257.91,6.27758722],[257.9,13.50756217],[257.87,2.5511],[257.8,11.49862283]],[[258.01,3.8775],[258.08,0.02482022],[258.1,50.3310428],[258.12,13.50756217],[258.17,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590679848,[[257.91,6.27758722],[257.9,13.50756217],[257.87,2.5511],[257.8,4.72598319]],[[258.08,0.02482022],[258.1,50.3310428],[258.12,13.50756217],[258.17,13.50756217],[261.02,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590680148,[[257.97,0.02664944],[257.91,6.27758722],[257.87,2.5511],[257.86,17.38726217],[257.8,11.50015926]],[[258.08,13.50756217],[258.1,50.3310428],[258.15,7.7509],[258.16,194.0],[258.17,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590680349,[[257.97,0.02664944],[257.91,6.27758722],[257.87,2.5511],[257.86,13.50756217],[257.81,6.77417607]],[[258.02,0.02495416],[258.08,13.50756217],[258.1,50.3310428],[258.15,7.7509],[258.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590680648,[[257.97,0.02664944],[257.87,2.5511],[257.86,13.50756217],[257.82,6.77417607],[257.79,18.23354536]],[[258.02,0.02495416],[258.08,13.50756217],[258.1,50.3310428],[258.15,7.7509],[258.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590680844,[[257.97,0.02664944],[257.87,2.5511],[257.86,13.50756217],[257.8,6.77417607],[257.79,18.23354536]],[[258.02,0.02495416],[258.08,13.50756217],[258.1,50.3310428],[258.15,7.7509],[258.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590681050,[[257.97,7.85664944],[257.87,2.5511],[257.86,13.50756217],[257.8,6.77417607],[257.79,18.23354536]],[[258.02,0.02495416],[258.08,13.50756217],[258.1,50.3310428],[258.15,7.7509],[258.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590681247,[[257.97,7.85664944],[257.87,2.5511],[257.86,13.50756217],[257.84,3.8799],[257.81,6.77417607]],[[257.98,3.878],[258.02,0.02495416],[258.08,13.50756217],[258.1,50.3310428],[258.11,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590681545,[[257.87,2.5511],[257.86,13.50756217],[257.84,3.8799],[257.8,4.72598319],[257.79,13.50756217]],[[258.02,0.02495416],[258.08,13.50756217],[258.1,50.3310428],[258.11,4.28],[258.16,260.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590681747,[[257.87,2.5511],[257.86,13.50756217],[257.8,6.78222749],[257.79,13.50756217],[255.06,30.24237935]],[[258.02,0.02495416],[258.08,13.50756217],[258.1,50.3310428],[258.11,4.28],[258.16,260.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590682040,[[257.87,1.2841],[257.86,13.50756217],[257.8,6.78222749],[257.79,13.50756217],[257.71,4.28]],[[258.08,13.50756217],[258.1,50.3310428],[258.11,4.28],[258.16,260.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590682246,[[257.87,1.2841],[257.86,13.50756217],[257.85,3.8799],[257.81,1.2634],[257.8,6.78222749]],[[257.92,3.8789],[258.08,13.50756217],[258.1,50.3310428],[258.11,4.28],[258.16,260.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590682451,[[257.88,8.5913],[257.87,1.2841],[257.86,13.50756217],[257.85,3.8799],[257.81,8.04562749]],[[257.92,3.8789],[258.08,13.50756217],[258.1,50.3310428],[258.11,4.28],[258.16,260.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590682746,[[257.88,8.5913],[257.87,1.3113171],[257.86,13.50756217],[257.82,6.78222749],[257.81,1.2634]],[[257.92,3.8789],[257.93,0.02628958],[258.08,13.50756217],[258.1,50.3310428],[258.11,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590682949,[[257.89,3.8792],[257.88,8.5913],[257.87,1.3113171],[257.86,13.50756217],[257.83,6.78784583]],[[257.93,0.02628958],[257.96,3.8783],[258.08,13.50756217],[258.1,50.3310428],[258.11,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590683143,[[257.89,3.8792],[257.88,8.5913],[257.87,1.3113171],[257.86,13.50756217],[255.15,37.82094782]],[[257.93,0.02628958],[258.1,50.3310428],[258.11,4.28],[258.12,13.50756217],[262.79,42.28020678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590683348,[[257.9,13.50756217],[257.88,8.5913],[257.87,1.3113171],[255.15,37.82094782],[254.48,615.68021929]],[[258.1,50.3310428],[258.11,4.28],[258.12,13.50756217],[262.79,42.28020678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590683651,[[257.95,3.8784],[257.9,13.50756217],[257.88,8.5913],[257.87,1.3113171],[254.48,615.68021929]],[[258.1,50.3310428],[258.12,13.50756217],[262.79,42.28020678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590683652,[[257.95,3.8784],[257.9,13.50756217],[257.89,4.15944916],[257.88,8.5913],[257.87,1.2841]],[[258.02,3.8775],[258.1,50.3310428],[258.12,13.50756217],[258.16,264.28],[260.96,30.36602741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590683854,[[257.95,3.8784],[257.9,13.50756217],[257.88,8.5913],[257.87,1.2841]],[[258.1,50.3310428],[258.12,13.50756217],[258.16,264.28],[260.96,30.36602741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590684049,[[257.9,13.50756217],[257.88,8.5913],[257.87,1.2841],[257.86,105.04205924],[257.83,131.30257406]],[[258.1,50.3310428],[258.12,13.50756217],[258.16,264.28],[258.22,11.66],[260.96,30.36602741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590684350,[[257.91,4.1605177],[257.9,13.50756217],[257.88,8.5913],[257.87,1.2841],[257.86,105.04205924]],[[258.0,3.8777],[258.1,50.3310428],[258.16,260.0],[258.19,4.26],[258.22,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590684551,[[257.97,0.02484866],[257.9,13.50756217],[257.88,8.5913],[257.87,1.2841],[257.86,105.04205924]],[[258.0,3.8777],[258.03,0.02546436],[258.1,50.3310428],[258.16,260.0],[258.19,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590684752,[[257.97,0.02484866],[257.92,6.16068151],[257.91,4.16048559],[257.9,13.50756217],[257.88,8.5913]],[[258.0,3.8777],[258.1,50.3310428],[258.16,260.0],[258.19,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590685051,[[257.97,0.02484866],[257.92,6.16068151],[257.9,13.50756217],[257.88,8.5913],[255.19,37.82094782]],[[257.99,3.8778],[258.01,0.02791084],[258.1,50.3310428],[258.16,260.0],[258.19,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590685245,[[257.97,0.02484866],[257.92,6.16068151],[257.9,13.50756217],[257.88,8.5913],[257.67,157.56775358]],[[257.99,3.8778],[258.01,0.02791084],[258.1,50.3310428],[258.16,260.0],[258.19,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590685544,[[257.97,0.02484866],[257.9,13.50756217],[257.88,8.5913],[257.67,157.56775358],[257.64,11.64]],[[257.99,3.8778],[258.01,0.02791084],[258.1,50.3310428],[258.16,260.0],[258.19,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590685745,[[257.97,0.02484866],[257.9,13.50756217],[257.89,4.16408788],[257.88,8.5913],[257.67,157.56775358]],[[257.99,3.8778],[258.01,0.02791084],[258.1,50.3310428],[258.16,260.0],[258.19,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590685948,[[257.97,0.02484866],[257.9,13.50756217],[257.88,8.5913],[257.67,157.56775358]],[[257.99,3.8778],[258.01,0.02791084],[258.1,50.3310428],[258.16,260.0],[258.19,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590686153,[[257.97,0.02484866],[257.9,13.50756217],[257.89,3.8792],[257.88,8.5913],[257.67,157.56775358]],[[257.99,3.8778],[258.01,0.02791084],[258.1,50.3310428],[258.16,260.0],[258.19,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590686452,[[257.97,0.02484866],[257.92,105.04205924],[257.9,13.50756217],[257.89,135.18177406],[257.88,8.5913]],[[257.99,3.8778],[258.01,0.02791084],[258.1,50.3310428],[258.16,260.0],[258.19,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590686947,[[257.97,0.02484866],[257.92,105.04205924],[257.9,13.50756217],[257.89,131.30257406],[257.88,8.5913]],[[257.99,3.8778],[258.01,0.02791084],[258.1,50.3310428],[258.16,260.0],[258.19,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590687447,[[257.97,0.02484866],[257.9,13.50756217],[257.89,105.04205924],[257.88,8.5913],[257.86,131.30257406]],[[257.99,3.8778],[258.01,0.02791084],[258.1,50.3310428],[258.16,260.0],[258.19,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590688351,[[257.97,0.02484866],[257.91,4.17305861],[257.9,13.50756217],[257.89,105.04205924],[257.88,8.5913]],[[257.99,3.8778],[258.01,0.02791084],[258.1,50.3310428],[258.16,260.0],[258.19,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590688646,[[257.97,4.866e-05],[257.89,105.04205924],[257.88,8.5913],[257.85,13.50756217],[257.71,7.764]],[[257.99,3.8778],[258.01,0.02791084],[258.09,13.50756217],[258.1,50.3310428],[258.15,19.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590688851,[[257.97,4.866e-05],[257.89,105.04205924],[257.88,8.5913],[257.85,13.50756217],[257.83,3.8802]],[[257.99,3.8778],[258.01,0.02791084],[258.09,13.50756217],[258.1,50.3310428],[258.15,19.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590689254,[[257.97,4.866e-05],[257.88,8.5913],[257.87,106.32615924],[257.85,13.50756217],[257.83,131.30257406]],[[257.99,3.8778],[258.01,0.02791084],[258.09,13.50756217],[258.1,50.3310428],[258.15,19.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590689749,[[257.97,4.866e-05],[257.88,8.5913],[257.87,106.32615924],[257.85,13.50756217],[257.83,131.30257406]],[[257.98,3.878],[258.01,0.02791084],[258.09,13.50756217],[258.1,50.3310428],[258.15,19.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590689950,[[257.97,4.866e-05],[257.88,7.36],[257.87,106.32615924],[257.83,131.30257406],[257.79,17.38826217]],[[257.98,3.878],[258.01,0.02791084],[258.04,13.50756217],[258.1,61.9910428],[258.15,7.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590690149,[[257.97,4.866e-05],[257.88,7.36],[257.87,106.32615924],[257.83,131.30257406],[257.82,1.2804]],[[257.98,3.878],[258.01,0.02791084],[258.04,13.50756217],[258.1,61.9910428],[258.15,7.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590691852,[[257.97,4.866e-05],[257.88,7.36],[257.87,1.2841],[257.82,1.2804],[257.81,106.30545924]],[[257.98,3.878],[258.01,0.02791084],[258.04,13.50756217],[258.1,61.9910428],[258.15,7.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590692553,[[257.97,4.866e-05],[257.88,7.36],[257.87,1.2841],[257.82,1.2804],[257.81,110.18595924]],[[257.98,3.878],[258.01,0.02791084],[258.04,13.50756217],[258.1,61.9910428],[258.15,7.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590692754,[[257.97,4.866e-05],[257.88,7.36],[257.87,1.2841],[257.82,1.2804],[257.81,110.18595924]],[[257.98,3.878],[258.01,0.02791084],[258.04,13.50756217],[258.07,4.22],[258.1,61.9910428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590692954,[[257.97,4.866e-05],[257.88,7.36],[257.87,1.2841],[257.82,1.2804],[257.81,1.2634]],[[257.98,3.878],[258.01,0.02791084],[258.04,13.50756217],[258.07,4.22],[258.1,61.9910428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590693455,[[257.97,7.184e-05],[257.88,7.36],[257.87,1.2841],[257.82,1.2804],[257.81,1.2634]],[[257.98,3.878],[258.01,0.02791084],[258.04,13.50756217],[258.07,4.22],[258.1,61.9910428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590694055,[[257.88,7.36],[257.87,1.2841],[257.82,1.2804],[257.81,1.2634],[256.93,17.79530423]],[[258.01,0.02791084],[258.04,13.50756217],[258.07,4.22],[258.1,61.9910428],[258.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590694253,[[257.88,7.36],[257.87,1.2841],[257.82,5.1608],[257.81,1.2634],[257.62,80.3467]],[[257.89,3.8793],[258.04,13.50756217],[258.06,7.7537],[258.07,4.22],[258.1,61.9910428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590694453,[[257.88,11.5809458],[257.87,1.2841],[257.82,5.1608],[257.81,1.2634],[257.62,80.3467]],[[257.89,3.8793],[258.04,13.50756217],[258.06,7.7537],[258.07,4.22],[258.1,61.9910428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590694649,[[257.88,11.5809458],[257.87,1.2841],[257.86,0.02588612],[257.82,5.1608],[257.81,1.2634]],[[257.89,3.8793],[257.91,0.0270175],[258.04,13.50756217],[258.06,7.7537],[258.07,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590695358,[[257.88,7.36],[257.87,1.2841],[257.86,0.02588612],[257.82,5.1608],[257.81,1.2634]],[[257.89,3.8793],[257.91,0.0270175],[258.04,13.50756217],[258.06,7.7537],[258.07,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590695557,[[257.88,11.58393501],[257.87,1.2841],[257.86,0.02588612],[257.82,5.1608],[257.81,1.2634]],[[257.89,3.8793],[257.91,0.0270175],[258.04,13.50756217],[258.06,7.7537],[258.07,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590696457,[[257.88,11.58393501],[257.87,1.2841],[257.86,0.02588612],[257.83,3.8802],[257.82,1.2804]],[[257.89,3.8793],[257.91,0.0270175],[258.04,13.50756217],[258.06,7.7537],[258.07,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590696957,[[257.88,11.58421664],[257.87,1.2841],[257.86,0.02588612],[257.83,3.8802],[257.82,1.2804]],[[257.89,3.8793],[257.91,0.0270175],[258.04,13.50756217],[258.06,7.7537],[258.07,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590697860,[[257.88,11.58421664],[257.87,1.2841],[257.86,0.02588612],[257.82,1.2804],[257.69,169.19681826]],[[257.91,0.0270175],[258.06,7.7537],[258.07,4.22],[258.08,13.50756217],[258.1,50.3310428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590698061,[[257.89,17.73177881],[257.88,7.36],[257.87,1.2841],[257.86,0.02588612],[257.82,1.2804]],[[258.1,50.3310428],[258.12,13.50756217],[258.14,7.7513],[258.38,19.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590698262,[[257.9,4.22421664],[257.89,13.50756217],[257.88,7.36],[257.87,1.2841],[257.82,1.2804]],[[258.1,50.3310428],[258.12,13.50756217],[258.14,7.7513],[258.15,6.12890091],[258.3,80.68475002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590698560,[[257.92,3.8787],[257.91,4.22421664],[257.89,13.50756217],[257.88,7.36],[257.87,1.2841]],[[257.98,3.8781],[258.1,50.3310428],[258.12,13.50756217],[258.14,7.7513],[258.15,6.12890091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590698762,[[257.93,17.73177881],[257.88,7.36],[257.87,1.2841],[257.65,11.6488],[256.95,14.09083888]],[[258.1,50.3310428],[258.14,7.7513],[258.15,6.12890091],[258.3,65.19145002],[258.31,25.12666217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590698957,[[257.94,5.51791664],[257.93,13.50756217],[257.88,7.36],[257.87,1.2841],[257.7,202.12]],[[258.1,50.3310428],[258.14,7.7513],[258.15,6.12890091],[258.16,260.0],[258.19,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590699162,[[257.99,0.02873455],[257.95,4.22421664],[257.94,1.2937],[257.93,13.50756217],[257.88,7.36]],[[258.04,0.02831732],[258.1,50.3310428],[258.14,7.7513],[258.15,6.12890091],[258.16,260.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590699361,[[258.0,4.22421664],[257.99,0.02873455],[257.94,1.2937],[257.93,13.50756217],[257.88,7.36]],[[258.04,0.02831732],[258.1,50.3310428],[258.14,23.88939916],[258.15,6.12890091],[258.16,303.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590699555,[[258.01,4.22421664],[257.99,0.02873455],[257.94,1.2937],[257.93,13.50756217]],[[258.04,0.02831732],[258.1,50.3310428],[258.14,23.88939916],[258.15,6.12890091],[258.16,303.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590699759,[[258.02,4.22421664],[257.99,0.02873455],[257.95,3.8783],[257.94,1.2937],[257.93,13.50756217]],[[258.03,3.8772],[258.04,0.02831732],[258.1,50.3310428],[258.14,23.88939916],[258.15,6.12890091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590700364,[[258.02,4.22421664],[257.99,0.02873455],[257.94,1.2937],[257.93,13.50756217],[257.77,225.60405739]],[[258.04,0.02831732],[258.05,3.877],[258.1,50.3310428],[258.14,16.13809916],[258.15,6.12890091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590700663,[[258.03,4.22421664],[258.01,4.2],[257.99,0.02873455],[257.95,1.263],[257.94,1.2937]],[[258.04,0.02831732],[258.1,50.3310428],[258.14,16.13809916],[258.15,6.12890091],[258.2,68.69239664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590701663,[[258.03,4.22421664],[258.01,4.2],[257.99,0.02873455],[257.95,5.1413],[257.94,1.2937]],[[258.04,3.90541732],[258.1,50.3310428],[258.15,6.12890091],[258.16,66.0],[258.21,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590701958,[[258.03,4.21763569],[258.01,4.2],[257.99,0.02873455],[257.95,5.1413],[257.94,1.2937]],[[258.04,0.02831732],[258.1,50.3310428],[258.15,6.12890091],[258.16,66.0],[258.21,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590702460,[[258.01,4.2],[257.99,0.02873455],[257.95,1.263],[257.94,1.2937],[257.93,17.38616217]],[[258.04,0.02831732],[258.1,50.3310428],[258.15,6.12890091],[258.16,66.0],[258.21,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590702664,[[258.02,4.2169156],[258.01,4.2],[257.99,0.02873455],[257.95,1.263],[257.94,1.2937]],[[258.04,0.02831732],[258.1,50.3310428],[258.15,6.12890091],[258.16,66.0],[258.21,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590702865,[[258.01,4.2],[257.99,0.02873455],[257.95,1.263],[257.94,1.2937],[257.74,30.00366277]],[[258.04,0.02831732],[258.1,50.3310428],[258.15,6.12890091],[258.16,66.0],[258.21,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590703161,[[258.02,4.21700423],[258.01,4.2],[257.99,0.02873455],[257.98,3.8779],[257.95,1.263]],[[258.04,0.02831732],[258.05,3.877],[258.1,50.3310428],[258.15,6.12890091],[258.16,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590703357,[[258.03,4.21700423],[258.01,4.2],[257.99,0.02873455],[257.95,1.263],[257.74,51.69967022]],[[258.04,0.02831732],[258.05,3.877],[258.1,50.3310428],[258.15,6.12890091],[258.16,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590703559,[[258.03,4.21700423],[258.01,4.2],[258.0,1.2096],[257.99,0.02873455],[257.98,13.50756217]],[[258.1,50.3310428],[258.15,6.12890091],[258.16,66.0],[258.22,13.50756217],[258.31,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590703760,[[258.03,4.21700423],[258.01,4.2],[258.0,1.2096],[257.99,0.02873455]],[[258.1,50.3310428],[258.15,6.12890091],[258.16,66.0],[258.22,13.50756217],[258.31,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590703761,[[258.04,4.21700423],[258.03,13.50756217],[258.01,4.2],[258.0,1.2096],[257.99,0.02873455]],[[258.1,48.3219428],[258.16,66.0],[258.27,13.56696217],[258.35,194.0],[258.57,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590703958,[[258.08,13.50756217],[258.05,4.21700423],[258.01,4.2],[258.0,1.2096],[257.62,103.637]],[[258.1,34.45290044],[258.16,66.0],[258.23,16.13809916],[258.27,13.56696217],[258.29,64.55239664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590704163,[[258.09,4.21700423],[258.08,13.50756217],[258.05,13.50756217],[258.01,4.2],[258.0,1.2096]],[[258.1,12.32100044],[258.16,66.0],[258.23,16.13809916],[258.29,64.55239664],[258.32,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590704362,[[258.09,4.21700423],[258.08,13.50756217],[258.05,13.50756217],[258.01,4.2],[258.0,1.2096]],[[258.1,4.4e-07],[258.16,66.0],[258.23,16.13809916],[258.29,64.61179664],[258.32,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590704762,[[258.09,4.21700423],[258.08,17.38386217],[258.07,0.02620321],[258.05,13.50756217],[258.01,4.2]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.23,16.13809916],[258.29,64.61179664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590705265,[[258.09,4.21700423],[258.08,17.38386217],[258.07,0.02620321],[258.05,13.50756217],[258.01,4.2]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.2,3.8748],[258.23,16.13809916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590705468,[[258.09,4.21700423],[258.08,17.38386217],[258.07,0.02620321],[258.05,13.50756217],[258.01,4.2]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.23,16.13809916],[261.54,1.42538897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590705773,[[258.09,7.87860799],[258.08,17.38386217],[258.07,0.02620321],[258.05,13.50756217],[258.01,4.2]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.23,16.13809916],[261.54,1.42538897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590705967,[[258.09,7.87860799],[258.08,17.38386217],[258.07,0.02620321],[258.05,13.50756217],[258.01,4.2]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.23,16.13809916],[258.28,1.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590706267,[[258.09,7.87860799],[258.08,13.50756217],[258.07,0.02620321],[258.06,3.8767],[258.05,13.50756217]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.23,16.13809916],[258.28,1.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590706466,[[258.09,7.87860799],[258.07,0.02620321],[258.05,13.50756217],[257.8,3.88],[257.79,13.50756217]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.23,16.13809916],[258.28,1.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590706966,[[258.09,7.87860799],[258.07,0.02620321],[258.05,13.50756217],[257.8,3.88],[257.79,13.50756217]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.22,1.2877],[258.23,16.13809916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590707266,[[258.09,7.87860799],[258.07,0.02620321],[258.05,13.50756217],[257.95,198.1],[257.8,3.88]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.22,1.2877],[258.27,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590707764,[[258.09,7.87860799],[258.07,0.02620321],[258.05,13.50756217],[257.95,198.1],[257.8,3.88]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.43,7.7425],[260.99,58.55283193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590707958,[[258.09,7.87860799],[258.07,0.02620321],[258.05,13.50756217],[257.95,198.1],[257.8,3.88]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.34,2.5772],[258.38,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590708163,[[258.09,7.87860799],[258.08,3.8764],[258.07,0.02620321],[258.05,13.50756217],[257.95,198.1]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.17,3.8752],[258.34,2.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590708363,[[258.09,7.85458095],[258.08,3.8764],[258.07,0.02620321],[258.05,13.50756217],[257.95,198.1]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.17,3.8752],[258.34,2.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590708957,[[258.09,7.85458095],[258.07,0.02620321],[258.05,13.50756217],[257.95,198.1],[257.73,192.73325164]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.27,13.50756217],[258.34,2.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590709158,[[258.09,7.85458095],[258.07,0.02620321],[258.05,13.50756217],[257.85,201.7596],[257.73,192.73325164]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.27,13.50756217],[258.3,61.35835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590709359,[[258.09,3.66160376],[258.07,0.02620321],[258.05,13.50756217],[257.92,4.08],[257.85,201.7596]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.27,13.50756217],[258.3,61.35835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590709664,[[258.09,7.85277551],[258.07,0.02620321],[258.05,13.50756217],[257.92,4.08],[257.85,201.7596]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.27,13.50756217],[258.3,61.35835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590709869,[[258.09,7.85282977],[258.07,0.02620321],[258.05,13.50756217],[258.02,3.8773],[257.92,4.08]],[[258.1,4.4e-07],[258.11,3.876],[258.12,0.02617888],[258.16,66.0],[258.27,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590710664,[[258.09,7.85282977],[258.07,0.02620321],[258.05,13.50756217],[257.92,4.08],[257.85,194.0]],[[258.1,4.4e-07],[258.11,3.876],[258.12,0.02617888],[258.16,66.0],[258.27,25.16756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590710968,[[258.09,7.8527617],[258.07,0.02620321],[258.05,13.50756217],[257.93,207.50756217],[257.92,4.08]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.32,13.50756217],[258.57,56.54249326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590711364,[[258.09,7.8527617],[258.07,0.02620321],[258.05,13.50756217],[257.93,207.50756217],[257.92,4.08]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.32,13.50756217],[258.54,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590712070,[[258.09,7.8527617],[258.08,3.8764],[258.07,0.02620321],[258.05,13.50756217],[257.93,207.50756217]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.17,3.8752],[258.32,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590712463,[[258.09,7.8527617],[258.08,3.8764],[258.07,0.02620321],[258.05,13.50756217],[257.93,207.50756217]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.32,13.50756217],[258.44,21.25006217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590712664,[[258.09,7.8527617],[258.08,3.8764],[258.07,0.02620321],[258.05,27.01512434],[257.93,207.50756217]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.37,13.50756217],[258.44,21.25006217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590712970,[[258.09,7.8527617],[258.08,3.8764],[258.07,0.02620321],[258.05,27.01512434],[257.93,207.50756217]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.37,13.50756217],[258.39,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590713469,[[258.09,7.8527617],[258.08,3.8764],[258.07,0.02620321],[258.05,27.01512434],[257.93,207.50756217]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.21,3.8746],[258.37,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590713664,[[258.09,7.8527617],[258.08,3.8764],[258.07,0.02620321],[258.05,27.01512434],[257.93,207.50756217]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.37,13.50756217],[258.61,46.91493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590714068,[[258.09,7.8527617],[258.07,0.02620321],[258.05,13.50756217],[257.93,207.50756217],[257.92,7.7575]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.37,13.50756217],[258.61,46.91493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590714069,[[258.09,7.8527617],[258.07,0.02620321],[258.05,13.50756217],[257.93,207.50756217],[257.92,7.7575]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.33,11.66],[258.37,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590714268,[[258.09,7.8527617],[258.07,0.02620321],[258.05,13.50756217],[257.93,207.50756217],[257.91,4.06]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.31,13.50756217],[258.35,201.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590715165,[[258.09,7.8527617],[258.07,3.90270321],[258.05,13.50756217],[257.93,207.50756217],[257.91,4.06]],[[258.1,4.4e-07],[258.12,0.02617888],[258.13,3.8757],[258.16,66.0],[258.31,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590715369,[[258.09,3.66160376],[258.07,3.90270321],[258.05,13.50756217],[257.93,207.50756217],[257.91,4.06]],[[258.1,4.4e-07],[258.12,0.02617888],[258.13,3.8757],[258.16,66.0],[258.31,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590715667,[[258.09,7.84255406],[258.07,3.90270321],[258.05,13.50756217],[257.93,207.50756217],[257.91,4.06]],[[258.1,4.4e-07],[258.12,0.02617888],[258.13,3.8757],[258.16,66.0],[258.31,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590715975,[[258.09,4.18110207],[258.08,3.8764],[258.07,0.02620321],[258.05,13.50756217],[257.93,207.50756217]],[[258.1,4.4e-07],[258.12,0.02617888],[258.15,3.8755],[258.16,66.0],[258.31,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590716168,[[258.09,4.18110207],[258.08,3.8764],[258.07,0.02620321],[258.05,13.50756217],[257.93,207.50756217]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.31,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590716465,[[258.09,4.18110207],[258.08,3.8764],[258.07,0.02620321],[258.05,13.50756217],[257.93,207.50756217]],[[258.1,4.4e-07],[258.12,0.02617888],[258.16,66.0],[258.31,13.50756217],[258.54,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590716865,[[258.09,4.18110207],[258.07,0.02620321],[258.05,27.01512434],[258.01,198.2],[257.93,13.50756217]],[[258.16,51.51097932],[258.45,7.7421],[258.46,194.0],[258.54,43.03493109],[258.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590717062,[[258.15,13.50756217],[258.1,4.18110207],[258.07,4.06620321],[258.05,13.50756217],[258.01,198.2]],[[258.16,6.62857932],[258.41,3.8921],[258.54,237.03493109],[258.55,1.0],[258.74,158.12814792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590717371,[[258.15,17.68866424],[258.1,3.6425718],[258.07,4.04],[258.05,13.50756217],[258.01,198.2]],[[258.16,7.932e-05],[258.41,3.8921],[258.5,4.06],[258.54,237.03493109],[258.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590717771,[[258.15,21.33123604],[258.07,4.04],[258.05,13.50756217],[258.01,198.2]],[[258.16,7.932e-05],[258.41,3.8921],[258.5,4.06],[258.54,237.03493109],[258.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590718070,[[258.15,25.20663604],[258.13,0.02756908],[258.07,4.04],[258.05,13.50756217],[258.01,198.2]],[[258.16,7.932e-05],[258.18,0.02494049],[258.41,3.8921],[258.5,4.06],[258.54,237.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590718468,[[258.15,25.20663604],[258.13,0.02756908],[258.07,4.04],[258.05,13.50756217],[258.01,198.2]],[[258.16,7.932e-05],[258.18,0.02494049],[258.27,3.8737],[258.41,3.8921],[258.5,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590718668,[[258.15,25.20663604],[258.13,0.02756908],[258.07,4.04],[258.05,13.50756217],[258.01,198.2]],[[258.16,7.932e-05],[258.18,0.02494049],[258.41,3.8921],[258.5,4.06],[261.11,37.95753426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590718874,[[258.15,25.20663604],[258.13,0.02756908],[258.07,4.04],[258.05,13.50756217],[258.01,198.2]],[[258.16,7.932e-05],[258.18,0.02494049],[258.41,3.8921],[258.5,4.06],[258.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590719573,[[258.15,21.33123604],[258.13,3.90316908],[258.07,4.04],[258.05,13.50756217],[258.01,198.2]],[[258.16,7.932e-05],[258.18,0.02494049],[258.41,3.8921],[258.5,4.06],[258.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590720375,[[258.15,17.15013397],[258.13,0.02756908],[258.05,13.50756217],[258.02,4.04],[258.01,4.2]],[[258.18,0.02494049],[258.41,15.5521],[258.44,21.24976217],[258.49,194.0],[258.5,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590720976,[[258.15,3.6425718],[258.13,0.02756908],[258.05,13.50756217],[258.01,4.2],[257.79,25.14996217]],[[258.16,25.0],[258.18,0.02494049],[258.32,13.50756217],[258.39,11.66],[258.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590721172,[[258.15,3.6425718],[258.13,0.02756908],[258.05,13.50756217],[258.01,4.2],[257.94,4.06]],[[258.16,25.0],[258.18,0.02494049],[258.32,13.50756217],[258.39,11.66],[258.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590721476,[[258.13,0.02756908],[258.08,3.8764],[258.05,13.50756217],[258.01,4.2],[257.94,4.06]],[[258.16,25.0],[258.17,3.8751],[258.18,0.02494049],[258.32,13.50756217],[258.39,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590721675,[[258.13,0.02756908],[258.1,13.50756217],[258.08,3.8764],[258.01,4.2],[257.94,4.06]],[[258.16,25.0],[258.17,3.8751],[258.18,0.02494049],[258.32,13.50756217],[258.39,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590722275,[[258.13,0.02756908],[258.11,4.16115493],[258.1,13.50756217],[258.08,3.8764],[258.01,4.2]],[[258.16,25.0],[258.18,0.02494049],[258.32,13.50756217],[258.39,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590722475,[[258.13,0.02756908],[258.1,13.50756217],[258.04,3.877],[258.01,4.2],[257.81,80.301]],[[258.16,25.0],[258.18,0.02494049],[258.32,13.50756217],[258.39,11.66],[258.48,11.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590722675,[[258.13,0.02756908],[258.1,13.50756217],[258.05,4.16234254],[258.01,4.2],[257.81,80.301]],[[258.16,25.0],[258.18,0.02494049],[258.32,13.50756217],[258.39,11.66],[258.48,11.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590722877,[[258.13,0.02756908],[258.05,4.16234254],[258.01,4.2],[257.81,80.301]],[[258.16,25.0],[258.18,0.02494049],[258.32,13.50756217],[258.48,11.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590722878,[[258.13,0.02756908],[258.06,4.16393413],[258.05,13.50756217],[258.01,4.2],[257.81,80.301]],[[258.15,3.8754],[258.16,25.0],[258.18,0.02494049],[258.32,25.16756217],[258.34,7.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590723177,[[258.13,0.02756908],[258.05,13.50756217],[258.01,4.2],[257.81,80.301],[257.04,269.05386377]],[[258.15,3.8754],[258.16,25.0],[258.18,0.02494049],[258.32,25.16756217],[258.33,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590723369,[[258.13,0.02756908],[258.06,4.16421236],[258.05,13.50756217],[258.01,4.2],[257.81,80.301]],[[258.15,3.8754],[258.16,25.0],[258.18,0.02494049],[258.27,13.50756217],[258.32,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590723572,[[258.13,0.02756908],[258.05,13.50756217],[258.01,4.2],[257.81,80.301]],[[258.15,3.8754],[258.16,25.0],[258.18,0.02494049],[258.27,13.50756217],[258.32,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590723772,[[258.13,0.02756908],[258.05,13.50756217],[258.01,8.0775],[257.81,80.301],[255.32,68.06332717]],[[258.15,3.8754],[258.16,25.0],[258.18,0.02494049],[258.26,3.8073],[258.27,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590724273,[[258.13,0.02756908],[258.06,4.16141202],[258.05,13.50756217],[258.01,4.2],[257.81,80.301]],[[258.15,3.8754],[258.16,25.0],[258.18,0.02494049],[258.26,3.8073],[258.27,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590724475,[[258.13,0.02756908],[258.07,4.16141202],[258.06,3.6318994],[258.05,13.50756217],[258.01,4.2]],[[258.15,3.8754],[258.16,25.0],[258.18,0.02494049],[258.26,3.8073],[258.27,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590724675,[[258.13,0.02756908],[258.06,3.6318994],[258.05,13.50756217],[258.01,4.2]],[[258.15,3.8754],[258.16,25.0],[258.18,0.02494049],[258.26,3.8073],[258.27,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590724875,[[258.13,0.02756908],[258.07,4.15993416],[258.06,3.6318994],[258.05,13.50756217],[258.01,4.2]],[[258.15,3.8754],[258.16,25.0],[258.18,0.02494049],[258.26,3.8073],[258.27,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590725082,[[258.13,0.02756908],[258.07,3.6318994],[258.05,13.50756217],[258.03,3.8771],[258.01,4.2]],[[258.15,3.8754],[258.16,25.0],[258.18,0.02494049],[258.26,3.8073],[258.27,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590725275,[[258.13,0.02756908],[258.1,13.50756217],[258.08,4.16007172],[258.07,3.6318994],[258.05,13.50756217]],[[258.16,25.0],[258.18,0.02494049],[258.44,21.24986217],[258.53,72.6],[258.68,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590725480,[[258.15,13.50756217],[258.13,0.02756908],[258.07,3.6318994],[258.05,13.50756217]],[[258.16,25.0],[258.18,0.02494049],[258.44,21.24986217],[258.53,72.6],[258.68,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590725481,[[258.15,13.50756217],[258.14,4.16007172],[258.13,0.02756908],[258.07,3.6318994],[258.05,13.50756217]],[[258.16,25.0],[258.18,0.02494049],[258.31,2.6308],[258.39,1.2496],[258.44,21.24986217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590725680,[[258.15,21.29953329],[258.14,3.8755],[258.13,0.02756908],[258.05,13.50756217],[257.78,10.8814559]],[[258.16,25.0],[258.18,0.02494049],[258.31,2.6308],[258.39,1.2496],[258.44,21.24986217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590725882,[[258.15,21.29953329],[258.14,3.8755],[258.13,0.02756908],[258.05,13.50756217],[257.78,19.80423199]],[[258.16,25.0],[258.18,0.02494049],[258.31,2.6308],[258.39,1.2496],[258.44,21.24986217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590726379,[[258.15,21.29953329],[258.14,3.8755],[258.13,0.02756908],[258.05,13.50756217],[257.95,3.88]],[[258.16,25.0],[258.18,0.02494049],[258.31,2.6308],[258.39,1.2496],[258.44,21.24986217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590726878,[[258.15,21.29953329],[258.14,3.8755],[258.13,0.02756908],[258.05,13.50756217],[257.95,3.88]],[[258.16,19.099],[258.18,0.02494049],[258.31,2.6308],[258.39,1.2496],[258.44,21.24986217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590727076,[[258.15,21.29953329],[258.14,3.8755],[258.13,0.02756908],[258.05,13.50756217],[257.95,197.88]],[[258.16,13.099],[258.18,0.02494049],[258.31,2.6308],[258.39,1.2496],[258.44,21.24986217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590727276,[[258.15,21.29953329],[258.14,3.8755],[258.13,0.02756908],[258.1,4.02],[258.05,13.50756217]],[[258.16,13.099],[258.18,0.02494049],[258.31,2.6308],[258.39,1.2496],[258.44,21.24986217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590727673,[[258.15,21.29953329],[258.14,3.8755],[258.13,0.02756908],[258.1,4.02],[258.05,13.50756217]],[[258.16,6.797],[258.18,0.02494049],[258.29,3.8733],[258.31,2.6308],[258.39,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590727875,[[258.16,3.8753],[258.15,21.29953329],[258.13,0.02756908],[258.1,4.02],[258.05,13.50756217]],[[258.18,0.02494049],[258.31,2.6308],[258.39,1.2496],[258.52,11.66],[261.2,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590728082,[[258.17,4.16007172],[258.16,3.8753],[258.15,17.13946157],[258.14,7.58],[258.13,0.02756908]],[[258.18,0.02494049],[258.31,2.6308],[258.39,1.2496],[258.52,11.66],[261.2,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590728485,[[258.17,7.79197112],[258.16,3.8753],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,0.02494049],[258.31,2.6308],[258.39,1.2496],[258.52,11.66],[261.21,58.55283193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590728685,[[258.17,7.79197112],[258.16,3.8753],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,0.02494049],[258.31,2.6308],[258.39,1.2496],[258.49,4.02],[258.52,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590728886,[[258.17,7.79197112],[258.16,3.8753],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,0.02494049],[258.39,1.2496],[258.49,4.02],[258.52,11.66],[258.75,63.89781339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590729083,[[258.17,7.79197112],[258.16,3.8753],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,0.02494049],[258.28,3.8735],[258.39,1.2496],[258.43,2.5978],[258.49,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590729886,[[258.17,21.29953329],[258.16,3.8753],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.39,1.2496],[258.43,2.5978],[258.44,13.50756217],[258.55,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590730086,[[258.17,21.29953329],[258.16,3.8753],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.39,1.2496],[258.43,2.5978],[258.49,13.50756217],[258.52,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590730385,[[258.17,21.29953329],[258.16,3.8753],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.43,2.5978],[258.49,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590730580,[[258.17,21.29953329],[258.16,3.8753],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.32,3.8729],[258.38,6.0],[258.39,1.2496],[258.43,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590731987,[[258.17,21.29953329],[258.16,3.8753],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.33,3.8727],[258.38,6.0],[258.39,1.2496],[258.43,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590732786,[[258.17,7.79197112],[258.16,3.8753],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.29,3.8733],[258.38,6.0],[258.39,1.2496],[258.43,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590732990,[[258.17,7.79197112],[258.16,3.8753],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.43,2.5978],[258.63,23.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590733184,[[258.17,7.79197112],[258.16,3.8753],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.41,13.50756217],[258.43,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590733577,[[258.17,7.79197112],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[257.96,3.88]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.41,13.50756217],[258.43,14.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590733779,[[258.17,3.6318994],[258.16,4.16007172],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.41,13.50756217],[258.43,14.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590733979,[[258.17,7.77436927],[258.16,3.8752],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.3,3.8733],[258.38,6.0],[258.39,1.2496],[258.41,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590734180,[[258.17,7.77436927],[258.16,3.8752],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.41,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590734383,[[258.17,7.77436927],[258.16,3.8752],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.45,13.50756217],[258.49,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590734990,[[258.17,21.28193144],[258.16,3.8752],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.45,13.50756217],[258.51,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590735889,[[258.17,21.27956103],[258.16,3.8752],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.34,3.8727],[258.38,6.0],[258.39,1.2496],[258.45,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590736390,[[258.17,21.27956103],[258.16,3.8752],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,9.8721],[258.39,1.2496],[258.45,13.50756217],[258.51,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590736889,[[258.17,21.27956103],[258.16,3.8752],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,9.8721],[258.39,1.2496],[258.45,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590737092,[[258.17,21.27956103],[258.16,3.8752],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.37,3.8722],[258.38,6.0],[258.39,1.2496],[258.45,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590737288,[[258.17,21.27956103],[258.16,3.8752],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.37,3.8722],[258.38,6.0],[258.39,1.2496],[258.49,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590737591,[[258.17,7.77199886],[258.16,3.8752],[258.15,13.50756217],[258.14,11.56],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.45,13.50756217],[258.53,84.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590737884,[[258.17,7.77199886],[258.16,3.8752],[258.15,13.50756217],[258.14,11.56],[258.13,0.02756908]],[[258.18,4.049e-05],[258.36,3.8724],[258.38,6.0],[258.39,1.2496],[258.45,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590738090,[[258.17,7.77199886],[258.16,3.8752],[258.15,13.50756217],[258.14,11.56],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.45,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590738291,[[258.17,7.77199886],[258.16,3.8752],[258.15,13.50756217],[258.14,11.56],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.45,13.50756217],[261.24,30.36602741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590738490,[[258.17,7.77199886],[258.16,3.8752],[258.15,13.50756217],[258.14,11.56],[258.13,0.02756908]],[[258.18,4.049e-05],[258.34,3.8725],[258.38,6.0],[258.39,1.2496],[258.45,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590738792,[[258.17,7.77199886],[258.16,3.8752],[258.15,13.50756217],[258.14,11.56],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.45,13.50756217],[258.72,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590738983,[[258.17,21.27956103],[258.16,3.8752],[258.15,13.50756217],[258.14,11.56],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.45,13.50756217],[258.72,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590739297,[[258.17,21.27956103],[258.16,3.8752],[258.15,13.50756217],[258.14,11.56],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,9.8719],[258.39,1.2496],[258.5,13.50756217],[258.53,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590739491,[[258.17,21.27956103],[258.16,3.8752],[258.15,13.50756217],[258.14,11.56],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.5,13.50756217],[258.53,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590739992,[[258.17,21.27956103],[258.16,3.8752],[258.15,13.50756217],[258.14,11.56],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,9.8719],[258.39,1.2496],[258.5,13.50756217],[258.53,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590740193,[[258.17,21.27956103],[258.16,3.8752],[258.15,13.50756217],[258.14,11.56],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.5,13.50756217],[258.53,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590741291,[[258.17,7.77199886],[258.16,3.8752],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.46,13.50756217],[258.53,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590741489,[[258.17,7.77199886],[258.16,3.8752],[258.15,17.44756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.46,13.50756217],[258.53,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590742194,[[258.17,7.77199886],[258.16,3.8752],[258.15,13.50756217],[258.14,7.58],[258.13,3.96756908]],[[258.18,4.049e-05],[258.34,3.8725],[258.38,6.0],[258.39,1.2496],[258.46,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590742391,[[258.17,11.64709886],[258.15,13.50756217],[258.14,7.58],[258.13,3.96756908],[255.54,30.24237935]],[[258.18,4.049e-05],[258.34,3.8725],[258.38,6.0],[258.39,1.2496],[258.46,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590742895,[[258.17,11.64709886],[258.15,13.50756217],[258.14,7.58],[258.13,3.96756908],[255.55,37.82094782]],[[258.18,4.049e-05],[258.34,3.8725],[258.38,6.0],[258.39,1.2496],[258.46,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590743193,[[258.17,25.15466103],[258.15,13.50756217],[258.14,7.58],[258.13,3.96756908],[257.85,19.3994]],[[258.18,4.049e-05],[258.38,9.8721],[258.39,1.2496],[258.46,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590743385,[[258.17,11.64709886],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[257.99,21.37488519]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.46,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590743584,[[258.17,11.64709886],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.46,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590743585,[[258.17,11.64709886],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[258.1,3.94]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.42,13.50756217],[258.64,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590744191,[[258.17,11.64709886],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[258.1,3.94]],[[258.18,4.049e-05],[258.33,3.8727],[258.38,6.0],[258.39,1.2496],[258.42,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590744393,[[258.17,11.64709886],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[258.1,3.94]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.42,13.50756217],[263.01,42.28020678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590744795,[[258.17,11.64709886],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[258.1,3.94]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.42,13.50756217],[261.2,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590744994,[[258.17,11.64709886],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[258.1,3.94]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.42,13.50756217],[261.18,30.36602741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590745195,[[258.17,11.64709886],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[258.1,3.94]],[[258.18,4.049e-05],[258.38,6.0],[258.39,1.2496],[258.42,13.50756217],[258.51,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590745498,[[258.17,11.64709886],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[258.0,7.7552]],[[258.18,4.049e-05],[258.38,19.50756217],[258.39,1.2496],[258.47,11.62],[258.48,7.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590745692,[[258.17,7.5069994],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[258.09,197.94]],[[258.18,4.049e-05],[258.38,19.50756217],[258.39,1.2496],[258.43,14.2178],[258.48,7.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590745995,[[258.17,11.66361397],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[258.07,3.94]],[[258.18,4.049e-05],[258.37,6.0],[258.38,13.50756217],[258.39,1.2496],[258.43,14.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590746190,[[258.17,11.66361397],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[258.05,17.44756217]],[[258.18,4.049e-05],[258.25,3.8739],[258.37,6.0],[258.38,13.50756217],[258.39,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590746395,[[258.17,11.66361397],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[258.05,17.44756217]],[[258.18,4.049e-05],[258.24,3.8409],[258.25,3.8739],[258.37,6.0],[258.38,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590746595,[[258.17,11.66361397],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[258.05,17.44756217]],[[258.18,4.049e-05],[258.24,3.8409],[258.37,6.0],[258.38,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590746796,[[258.17,11.66361397],[258.15,13.50756217],[258.14,7.58],[258.13,0.02756908],[258.05,17.44756217]],[[258.18,4.049e-05],[258.24,3.8409],[258.31,3.873],[258.37,6.0],[258.38,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590747094,[[258.17,11.66361397],[258.15,13.50756217],[258.13,0.02756908],[258.05,17.44756217],[257.54,1.54470405]],[[258.18,4.049e-05],[258.24,3.8409],[258.31,3.873],[258.37,6.0],[258.38,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590748196,[[258.17,11.66361397],[258.16,5.54],[258.15,13.50756217],[258.13,0.02756908],[258.05,17.44756217]],[[258.18,4.049e-05],[258.24,3.8409],[258.31,3.873],[258.37,6.0],[258.38,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590749398,[[258.17,11.66361397],[258.16,5.54],[258.15,13.50756217],[258.13,0.02756908],[258.05,17.44756217]],[[258.18,4.049e-05],[258.24,3.8409],[258.31,3.873],[258.37,6.0],[258.7,121.0948899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590749799,[[258.17,11.67094643],[258.16,5.54],[258.15,13.50756217],[258.13,0.02756908],[258.05,17.44756217]],[[258.18,4.049e-05],[258.24,3.8409],[258.31,3.873],[258.37,6.0],[258.7,121.0948899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590750199,[[258.17,11.67094643],[258.16,5.54],[258.15,13.50756217],[258.13,0.02756908],[258.05,17.44756217]],[[258.18,4.049e-05],[258.24,3.8409],[258.37,6.0],[258.7,121.0948899],[262.91,56.93630139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590750397,[[258.17,11.67094643],[258.16,5.54],[258.15,13.50756217],[258.13,0.02756908],[258.05,17.44756217]],[[258.18,4.049e-05],[258.24,3.8409],[258.37,6.0],[258.44,25.12756217],[258.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590750795,[[258.17,11.67094643],[258.16,5.54],[258.15,13.50756217],[258.13,0.02756908],[258.05,17.44756217]],[[258.18,4.049e-05],[258.24,3.8409],[258.27,3.8736],[258.37,6.0],[258.44,25.12756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590750993,[[258.17,3.63854643],[258.16,5.54],[258.15,13.50756217],[258.13,0.02756908],[258.05,17.44756217]],[[258.18,4.049e-05],[258.24,3.8409],[258.35,13.50756217],[258.37,6.0],[258.44,25.12756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590751193,[[258.17,3.63854643],[258.16,5.54],[258.15,13.50756217],[258.13,0.02756908],[258.05,13.50756217]],[[258.18,4.049e-05],[258.24,3.8409],[258.35,13.50756217],[258.37,6.0],[258.44,25.12756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590751500,[[258.13,0.02756908],[258.1,13.50756217],[257.96,3.94],[257.94,115.92351514],[257.93,194.0]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.31,13.50756217],[258.35,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590751801,[[258.13,0.02756908],[258.1,13.50756217],[257.96,3.94],[257.95,1.2521],[257.94,115.92351514]],[[258.18,4.049e-05],[258.2,3.8747],[258.23,6.0],[258.24,3.8409],[258.31,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590752300,[[258.13,0.02756908],[258.1,13.50756217],[257.97,1.3118],[257.96,3.94],[257.95,1.2521]],[[258.18,4.049e-05],[258.2,3.8747],[258.23,6.0],[258.24,3.8409],[258.31,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590752598,[[258.13,4.04756908],[258.1,17.38366217],[257.97,1.3118],[257.96,3.94],[257.95,1.2521]],[[258.18,4.049e-05],[258.19,3.8749],[258.23,6.0],[258.24,3.8409],[258.31,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590752793,[[258.13,4.04756908],[258.1,17.38366217],[257.97,2.5998],[257.96,3.94],[257.95,1.2521]],[[258.18,4.049e-05],[258.19,3.8749],[258.23,6.0],[258.24,3.8409],[258.31,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590752998,[[258.13,4.04756908],[258.1,13.50756217],[257.97,2.5998],[257.96,3.94],[257.95,1.2521]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.31,13.50756217],[258.42,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590753198,[[258.16,3.8752],[258.15,13.50756217],[258.13,4.04756908],[258.05,13.50756217],[257.97,2.5998]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.26,3.8738],[258.36,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590753390,[[258.16,3.8752],[258.15,13.50756217],[258.13,4.04756908],[258.05,13.50756217],[257.97,2.5998]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.36,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590753591,[[258.16,3.8752],[258.15,13.50756217],[258.13,4.04756908],[258.05,13.50756217],[257.97,2.5998]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.36,13.50756217],[261.06,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590753799,[[258.16,3.8752],[258.15,13.50756217],[258.13,4.04756908],[258.05,13.50756217],[257.97,2.5998]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.26,3.8738],[258.36,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590754499,[[258.16,3.8752],[258.15,13.50756217],[258.13,4.04756908],[258.06,1.2521],[258.05,13.50756217]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.36,13.50756217],[258.53,115.63493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590756103,[[258.16,3.8752],[258.15,13.50756217],[258.13,4.04756908],[258.06,1.2521],[258.05,13.50756217]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.27,3.8737],[258.36,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590756794,[[258.16,3.8752],[258.15,13.50756217],[258.13,4.04756908],[258.06,1.2521],[258.05,13.50756217]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.26,3.8738],[258.36,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590757407,[[258.13,4.04756908],[258.06,13.50756217],[257.94,21.67261927],[257.87,11.64],[257.79,13.50756217]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.27,13.50756217],[258.36,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590757603,[[258.13,4.04756908],[258.06,13.50756217],[257.98,5.2045],[257.94,21.67261927],[257.9,10.78528265]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.27,13.50756217],[258.36,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590757802,[[258.13,4.04756908],[258.12,3.8758],[258.06,13.50756217],[257.98,5.2045],[257.94,21.67261927]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.31,13.50756217],[258.36,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590758002,[[258.13,4.04756908],[258.1,13.50756217],[257.98,5.2045],[257.94,21.67261927],[257.88,21.29437661]],[[258.18,4.049e-05],[258.21,3.8746],[258.23,6.0],[258.24,3.8409],[258.31,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590758207,[[258.13,4.04756908],[258.1,13.50756217],[257.98,5.2045],[257.94,21.67261927],[257.88,8.95174512]],[[258.18,4.049e-05],[258.21,3.8746],[258.23,6.0],[258.24,3.8409],[258.31,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590758403,[[258.13,4.04756908],[258.1,13.50756217],[257.98,5.2045],[257.94,21.67261927],[257.92,17.38756217]],[[258.18,4.049e-05],[258.21,3.8746],[258.23,6.0],[258.24,3.8409],[258.31,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590758708,[[258.15,3.8753],[258.13,4.04756908],[258.1,13.50756217],[257.98,5.2045],[257.94,21.67261927]],[[258.18,4.049e-05],[258.23,9.8743],[258.24,3.8409],[258.31,13.50756217],[258.41,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590758907,[[258.13,4.04756908],[258.1,13.50756217],[257.98,5.2045],[257.94,21.67261927],[257.89,126.33643585]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.35,13.50756217],[258.41,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590759207,[[258.13,4.04756908],[258.1,13.50756217],[258.05,13.50756217],[257.99,7.7556],[257.98,5.2045]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.35,13.50756217],[258.41,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590759508,[[258.16,3.8752],[258.13,4.04756908],[258.1,13.50756217],[258.05,13.50756217],[257.99,7.7556]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8409],[258.27,3.8737],[258.35,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590759808,[[258.16,3.8752],[258.15,13.50756217],[258.13,4.04756908],[258.05,13.50756217],[257.99,7.7556]],[[258.18,4.049e-05],[258.23,6.0],[258.24,1.2043],[258.26,3.8738],[258.35,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590760010,[[258.16,3.8752],[258.15,13.50756217],[258.13,4.04756908],[258.05,13.50756217],[257.99,201.7556]],[[258.18,4.049e-05],[258.23,6.0],[258.24,1.2043],[258.34,2.1697],[258.35,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590760309,[[258.16,3.8752],[258.15,13.50756217],[258.13,4.04756908],[258.05,13.50756217],[257.99,201.7556]],[[258.18,4.049e-05],[258.23,6.0],[258.24,1.2043],[258.34,2.1697],[258.4,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590760511,[[258.16,3.8752],[258.15,13.50756217],[258.13,4.04756908],[258.05,13.50756217],[257.99,201.7556]],[[258.18,4.049e-05],[258.23,6.0],[258.24,1.2043],[258.34,2.1697],[258.36,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590761004,[[258.13,4.04756908],[258.1,13.50756217],[257.99,194.0],[257.98,1.2645],[257.92,17.38756217]],[[258.18,4.049e-05],[258.23,6.0],[258.24,1.2043],[258.34,2.1697],[258.36,25.12756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590761210,[[258.13,4.04756908],[258.05,13.50756217],[257.98,1.2645],[257.96,3.94],[257.92,13.50756217]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.3,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590761412,[[258.13,4.04756908],[258.05,13.50756217],[257.98,1.2645],[257.96,3.94],[257.92,13.50756217]],[[258.18,4.049e-05],[258.22,2.1788],[258.23,6.0],[258.24,1.2043],[258.3,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590761711,[[258.13,4.04756908],[258.1,3.8761],[258.05,13.50756217],[257.98,1.2645],[257.96,3.94]],[[258.18,3.87514049],[258.22,2.1788],[258.23,6.0],[258.24,1.2043],[258.3,13.50756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590762111,[[258.13,4.04756908],[258.05,13.50756217],[257.98,1.2645],[257.96,3.94],[257.89,21.29437661]],[[258.17,3.8751],[258.18,4.049e-05],[258.22,2.1788],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590762312,[[258.13,2.03986908],[258.05,13.50756217],[257.98,1.2645],[257.96,3.94],[257.89,21.29437661]],[[258.17,3.8751],[258.18,4.049e-05],[258.22,2.1788],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590762511,[[258.13,2.03986908],[258.05,13.50756217],[257.98,1.2645],[257.96,3.94],[257.89,32.09814459]],[[258.17,3.8751],[258.18,4.049e-05],[258.22,2.1788],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590762713,[[258.13,2.03986908],[258.1,3.8761],[258.05,13.50756217],[257.98,1.2645],[257.96,3.94]],[[258.17,3.8751],[258.18,4.049e-05],[258.22,2.1788],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590762912,[[258.13,2.03986908],[258.05,13.50756217],[257.98,9.0202],[257.96,3.94],[257.9,266.52]],[[258.18,4.049e-05],[258.22,2.1788],[258.23,6.0],[258.24,1.2043],[258.55,63.89781339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590763118,[[258.13,2.03986908],[258.1,13.50756217],[257.98,9.0202],[257.96,3.94],[257.9,266.52]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.29,0.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590763321,[[258.14,4.10920901],[258.13,2.06736014],[258.12,3.8758],[258.1,13.50756217],[257.98,9.0202]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.29,0.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590763513,[[258.15,4.10920901],[258.13,2.06736014],[258.12,3.8758],[258.1,13.50756217],[257.98,9.0202]],[[258.18,4.049e-05],[258.21,3.8746],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590763716,[[258.16,4.10920901],[258.13,2.06736014],[258.12,3.8758],[258.1,13.50756217],[257.98,9.0202]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[260.99,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590763915,[[258.13,2.06736014],[258.12,3.8758],[258.1,13.50756217],[257.98,9.0202],[256.63,923.3]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[260.99,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590764218,[[258.14,4.10870414],[258.13,2.06736014],[258.05,13.50756217],[257.98,1.2645],[257.84,105.04205924]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.49,54.64613109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590764515,[[258.13,2.06736014],[258.09,3.8762],[258.05,13.50756217],[257.98,1.2645],[257.96,3.94]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.49,54.64613109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590764716,[[258.14,4.10886045],[258.13,2.06736014],[258.05,13.50756217],[257.98,1.2645],[257.96,3.94]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.49,54.64613109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590764917,[[258.13,2.06736014],[258.05,13.50756217],[257.98,1.2645],[257.96,3.94],[255.41,37.82094782]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.49,54.64613109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590765119,[[258.14,4.10794899],[258.13,2.06736014],[258.11,3.876],[258.05,13.50756217],[257.98,1.2645]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.49,54.64613109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590765314,[[258.13,2.06736014],[258.11,3.876],[258.05,13.50756217],[257.98,1.2645]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.49,54.64613109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590765613,[[258.13,2.06736014],[258.05,13.50756217],[257.98,1.2645]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.49,54.64613109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590765811,[[258.13,2.06736014],[258.05,13.50756217],[257.98,1.2645],[253.63,430.48618204],[253.62,45.36356902]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.49,54.64613109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590766015,[[258.13,0.05976014],[258.05,13.50756217],[257.98,1.2645],[256.98,477.0],[256.63,446.3]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.49,54.64613109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590766209,[[258.13,0.02749106],[258.05,13.50756217],[257.98,1.2645],[257.96,3.94],[256.98,477.0]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.49,54.64613109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590766409,[[258.13,0.02749106],[258.05,13.50756217],[257.98,1.2645],[257.94,25.61261927],[256.98,477.0]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.49,54.64613109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590767121,[[258.13,0.02749106],[258.12,3.8758],[258.05,13.50756217],[257.98,1.2645],[257.94,25.61261927]],[[258.17,3.8751],[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590769220,[[258.15,3.8754],[258.13,0.02749106],[258.05,13.50756217],[257.98,1.2645],[257.94,25.61261927]],[[258.18,4.049e-05],[258.2,3.8748],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590769425,[[258.16,4.10210341],[258.13,0.02749106],[258.05,13.50756217],[257.98,1.2645],[257.97,10.356]],[[258.18,4.049e-05],[258.2,3.8748],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590769726,[[258.13,0.02749106],[258.11,8.43054152],[257.98,1.2645],[257.97,10.356],[257.92,8.43054152]],[[258.18,4.049e-05],[258.2,3.8748],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590769920,[[258.14,4.10148663],[258.13,0.02749106],[258.11,8.43054152],[257.98,1.2645],[257.97,10.356]],[[258.18,4.049e-05],[258.2,3.8748],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590770118,[[258.15,4.10148663],[258.13,0.02749106],[258.11,8.43054152],[257.98,1.2645],[257.97,10.356]],[[258.18,4.049e-05],[258.2,3.8748],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590770322,[[258.16,4.10148663],[258.13,0.02749106],[258.11,8.43054152],[257.98,1.2645],[257.97,10.356]],[[258.18,4.049e-05],[258.2,3.8748],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590770521,[[258.17,4.10148663],[258.13,0.02749106],[258.11,8.43054152],[257.98,1.2645],[257.97,10.356]],[[258.18,4.049e-05],[258.2,3.8748],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590771023,[[258.17,4.10039717],[258.13,0.02749106],[258.11,8.43054152],[257.98,1.2645],[257.97,10.356]],[[258.18,4.049e-05],[258.2,3.8748],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590771224,[[258.15,3.8753],[258.13,0.02749106],[258.11,8.43054152],[257.98,1.2645],[257.97,10.356]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590771425,[[258.16,4.10001624],[258.15,3.8753],[258.13,0.02749106],[258.11,8.43054152],[257.98,1.2645]],[[258.18,4.049e-05],[258.19,3.8748],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590771618,[[258.15,3.8753],[258.13,0.02749106],[258.11,8.43054152],[257.98,1.2645],[257.81,137.14020383]],[[258.18,4.049e-05],[258.19,3.8748],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590771820,[[258.15,3.8753],[258.13,0.02749106],[258.11,8.43054152],[257.98,1.2645],[257.82,25.17437661]],[[258.18,4.049e-05],[258.19,3.8748],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590772020,[[258.16,4.10007211],[258.15,3.8753],[258.13,0.02749106],[258.11,8.43054152],[257.98,1.2645]],[[258.18,4.049e-05],[258.19,3.8748],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590772325,[[258.15,3.8753],[258.13,0.02749106],[258.11,8.43054152],[257.98,1.2645],[257.82,35.97814459]],[[258.18,4.049e-05],[258.19,3.8748],[258.22,1.3149],[258.23,6.0],[258.24,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590772625,[[258.17,3.8751],[258.16,12.53056963],[258.13,0.02749106],[258.05,8.43054152],[257.98,1.2645]],[[258.18,4.049e-05],[258.22,1.3149],[258.23,6.0],[258.24,1.2043],[258.33,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590772817,[[258.17,7.97512811],[258.16,8.43054152],[258.13,0.02749106],[258.05,8.43054152],[257.98,195.2645]],[[258.18,4.049e-05],[258.23,6.0],[258.33,8.43054152],[258.39,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590773025,[[258.17,16.40566963],[258.16,8.43054152],[258.13,0.02749106],[258.1,3.94],[258.05,16.18414152]],[[258.18,4.049e-05],[258.23,6.0],[258.32,1.2168],[258.41,8.43054152],[258.5,201.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590773322,[[258.17,12.30564152],[258.16,8.43054152],[258.14,3.8082],[258.13,0.02749106],[258.1,3.94]],[[258.18,4.049e-05],[258.23,6.0],[258.32,1.2168],[258.38,0.8632],[258.41,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590773521,[[258.17,4.09524698],[258.16,12.30574152],[258.13,0.02749106],[258.05,8.43054152],[258.0,3.94]],[[258.18,4.049e-05],[258.23,6.0],[258.32,1.2168],[258.33,8.43054152],[258.38,0.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590773731,[[258.17,4.09524698],[258.16,8.43054152],[258.13,0.02749106],[258.06,3.8261],[258.05,8.43054152]],[[258.18,4.049e-05],[258.23,6.0],[258.32,1.2168],[258.33,8.43054152],[258.38,0.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590773925,[[258.17,4.09524698],[258.13,0.02749106],[258.11,8.43054152],[258.06,3.8261],[257.92,8.43054152]],[[258.18,4.049e-05],[258.19,3.8748],[258.23,6.0],[258.25,8.43054152],[258.32,1.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590774124,[[258.17,4.09524698],[258.16,3.8752],[258.15,8.43054152],[258.13,0.02749106],[258.06,3.8261]],[[258.18,4.049e-05],[258.23,6.0],[258.32,1.2168],[258.33,8.43054152],[258.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590774428,[[258.17,4.09524698],[258.16,3.8752],[258.15,8.43054152],[258.13,0.02749106],[258.06,3.8261]],[[258.18,4.049e-05],[258.23,6.0],[258.24,3.8741],[258.32,1.2168],[258.33,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590774928,[[258.17,4.09524698],[258.16,3.8752],[258.15,8.43054152],[258.13,0.02749106],[258.06,3.8261]],[[258.18,4.049e-05],[258.23,6.0],[258.32,1.2168],[258.33,8.43054152],[258.4,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590775230,[[258.17,4.09524698],[258.15,8.43054152],[258.13,0.02749106],[258.06,3.8261],[257.87,11.64]],[[258.18,4.049e-05],[258.23,6.0],[258.32,1.2168],[258.33,8.43054152],[258.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590775526,[[258.17,4.09524698],[258.15,8.43054152],[258.13,0.02749106],[258.06,3.8261],[257.87,11.64]],[[258.18,4.049e-05],[258.23,6.0],[258.29,8.43054152],[258.32,1.2168],[258.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590775929,[[258.17,4.09524698],[258.13,0.02749106],[258.1,8.43054152],[258.06,1.3348],[257.92,8.43054152]],[[258.18,4.049e-05],[258.23,6.0],[258.25,8.43054152],[258.31,8.43054152],[258.32,1.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590776121,[[258.13,0.02749106],[258.06,9.76534152],[257.95,2.5091],[257.92,8.43054152],[257.87,116.68205924]],[[258.18,4.049e-05],[258.23,6.0],[258.25,8.43054152],[258.31,8.43054152],[258.32,1.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590776322,[[258.14,4.106987],[258.13,0.02749106],[258.06,9.76534152],[257.95,2.5091],[257.92,8.43054152]],[[258.18,4.049e-05],[258.23,6.0],[258.24,0.8632],[258.25,8.43054152],[258.31,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590776524,[[258.15,4.106987],[258.13,0.02749106],[258.1,3.8761],[258.06,9.76534152],[257.95,2.5091]],[[258.18,3.87504049],[258.23,6.0],[258.24,0.8632],[258.25,8.43054152],[258.31,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590776722,[[258.16,4.106987],[258.13,0.02749106],[258.1,3.8761],[258.06,9.76534152],[257.95,2.5091]],[[258.18,3.87504049],[258.23,6.0],[258.24,0.8632],[258.25,8.43054152],[258.31,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590776920,[[258.13,0.02749106],[258.06,9.76534152],[257.95,2.5091],[257.8,19.4023],[255.42,37.82094782]],[[258.18,3.87504049],[258.23,6.0],[258.24,0.8632],[258.25,8.43054152],[258.31,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590777124,[[258.14,4.11047274],[258.13,0.02749106],[258.06,9.76534152],[257.95,2.5091],[257.88,32.09814459]],[[258.18,3.87504049],[258.23,6.0],[258.24,0.8632],[258.25,8.43054152],[258.31,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590777125,[[258.14,4.11047274],[258.13,0.02749106],[258.06,9.76534152],[257.95,2.5091],[257.88,32.09814459]],[[258.18,4.049e-05],[258.23,6.0],[258.24,0.8632],[258.25,8.43054152],[258.31,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590777326,[[258.15,4.11047274],[258.13,0.02749106],[258.06,9.76534152],[257.95,2.5091],[257.88,32.09814459]],[[258.18,4.049e-05],[258.23,6.0],[258.24,0.8632],[258.25,8.43054152],[258.31,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590777526,[[258.13,0.02749106],[258.06,9.76534152],[257.95,2.5091],[257.88,32.09814459]],[[258.18,4.049e-05],[258.23,6.0],[258.24,0.8632],[258.25,8.43054152],[258.31,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590777527,[[258.16,4.11047274],[258.13,0.02749106],[258.06,9.76534152],[257.95,2.5091],[257.88,32.09814459]],[[258.18,4.049e-05],[258.23,6.0],[258.24,0.8632],[258.25,8.43054152],[258.44,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590777727,[[258.17,4.11047274],[258.14,3.8755],[258.13,0.02749106],[258.1,8.43054152],[258.06,1.3348]],[[258.18,4.049e-05],[258.2,3.8747],[258.23,6.0],[258.24,0.8632],[258.25,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590778030,[[258.17,4.11047274],[258.13,0.02749106],[258.1,8.43054152],[258.06,1.3348],[258.05,8.43054152]],[[258.18,4.049e-05],[258.23,6.0],[258.24,0.8632],[258.29,8.43054152],[258.39,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590778326,[[258.17,4.11047274],[258.13,0.02749106],[258.1,8.43054152],[258.06,1.3348],[258.05,8.43054152]],[[258.18,4.049e-05],[258.23,6.0],[258.24,0.8632],[258.29,8.43054152],[258.38,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590778632,[[258.17,4.11047274],[258.16,3.8751],[258.13,0.02749106],[258.1,8.43054152],[258.06,1.3348]],[[258.18,4.049e-05],[258.23,6.0],[258.24,0.8632],[258.25,3.874],[258.29,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590778828,[[258.17,4.11047274],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.06,3.8997]],[[258.18,4.049e-05],[258.23,6.0],[258.24,0.8632],[258.29,8.43054152],[261.03,58.55283193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590779028,[[258.17,4.11047274],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.06,3.8997]],[[258.18,4.049e-05],[258.23,6.0],[258.33,8.43054152],[258.43,11.62],[258.67,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590779227,[[258.17,4.11047274],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.06,3.8997]],[[258.18,4.049e-05],[258.23,6.0],[258.31,0.863],[258.33,8.43054152],[258.43,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590779833,[[258.17,4.11047274],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.06,3.8997]],[[258.18,4.049e-05],[258.23,6.0],[258.27,3.8737],[258.31,0.863],[258.33,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590780130,[[258.17,4.11047274],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.06,3.8997]],[[258.18,4.049e-05],[258.23,6.0],[258.31,0.863],[258.33,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590780323,[[258.17,4.11047274],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.06,3.8997]],[[258.18,4.049e-05],[258.23,6.0],[258.31,0.863],[258.33,8.43054152],[261.06,30.36602741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590780522,[[258.17,4.11047274],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.06,3.8997]],[[258.18,4.049e-05],[258.23,6.0],[258.31,0.863],[258.33,8.43054152],[258.52,44.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590780723,[[258.17,4.11047274],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.06,3.8997]],[[258.18,4.049e-05],[258.23,6.0],[258.27,3.8737],[258.31,0.863],[258.33,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590780927,[[258.17,4.11047274],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.06,3.8997]],[[258.18,4.049e-05],[258.23,6.0],[258.31,0.863],[258.33,8.43054152],[258.43,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590781323,[[258.17,4.1092817],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.06,3.8997]],[[258.18,4.049e-05],[258.23,6.0],[258.31,0.863],[258.33,8.43054152],[258.43,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590781837,[[258.17,4.1092817],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.06,3.8997]],[[258.18,4.049e-05],[258.23,6.0],[258.29,3.8734],[258.37,8.43054152],[261.03,37.95753426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590782137,[[258.17,5.3752817],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.06,2.5649]],[[258.18,4.049e-05],[258.23,6.0],[258.29,3.8734],[258.37,8.43054152],[258.39,2.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590783235,[[258.17,4.1092817],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.06,2.5649]],[[258.18,4.049e-05],[258.23,6.0],[258.26,3.8738],[258.37,8.43054152],[258.39,2.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590783432,[[258.17,4.1092817],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.07,1.2055]],[[258.18,4.049e-05],[258.23,6.0],[258.26,3.8738],[258.33,8.43054152],[258.39,2.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590783833,[[258.17,4.1092817],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.07,1.2055]],[[258.18,4.049e-05],[258.23,6.0],[258.25,3.8739],[258.33,8.43054152],[258.39,2.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590784524,[[258.17,4.1092817],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.07,1.2055]],[[258.18,4.049e-05],[258.23,6.0],[258.29,3.8734],[258.37,8.43054152],[258.39,2.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590784728,[[258.17,4.1092817],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.07,1.2055]],[[258.18,4.049e-05],[258.23,6.0],[258.37,8.43054152],[258.39,2.1005],[258.5,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590784928,[[258.17,4.1092817],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.07,1.2055]],[[258.18,4.049e-05],[258.23,6.0],[258.37,8.43054152],[258.39,2.1005],[258.49,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590785128,[[258.17,6.6581817],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.07,195.2055]],[[258.18,4.049e-05],[258.23,6.0],[258.37,8.43054152],[258.39,2.1005],[258.49,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590785333,[[258.17,6.6581817],[258.16,3.8751],[258.14,8.43054152],[258.13,0.02749106],[258.07,195.2055]],[[258.18,4.049e-05],[258.23,6.0],[258.34,3.8727],[258.37,8.43054152],[258.39,2.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590785529,[[258.17,6.6581817],[258.14,8.43054152],[258.13,0.02749106],[258.07,195.2055],[257.97,3.88]],[[258.34,3.8727],[258.41,8.43054152],[258.63,1.0],[261.1,28.18680452],[261.65,1.42538897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590785734,[[258.17,6.6581817],[258.07,195.2055],[257.97,3.88]],[[258.34,3.8727],[258.41,8.43054152],[258.63,1.0],[261.1,28.18680452],[261.65,1.42538897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590785735,[[258.22,8.43054152],[258.18,4.1092817],[258.17,2.5489],[258.09,7.7525],[258.07,205.64]],[[258.41,8.43054152],[258.5,2.0731],[258.53,76.54],[258.63,1.0],[261.1,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590786029,[[258.18,4.1092817],[258.17,2.5489],[258.09,7.7525],[258.07,205.64]],[[258.41,8.43054152],[258.5,2.0731],[258.53,76.54],[258.63,1.0],[261.1,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590786030,[[258.23,7.9833817],[258.18,8.43054152],[258.17,2.5489],[258.09,7.7525],[258.07,194.0]],[[258.41,8.43054152],[258.5,2.0731],[258.53,76.54],[258.63,1.0],[258.66,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590786331,[[258.24,4.1092817],[258.18,8.43054152],[258.17,2.5489],[258.09,7.7525],[258.07,194.0]],[[258.4,1.2538],[258.41,8.43054152],[258.5,6.0131],[258.53,72.6],[258.55,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590786533,[[258.25,4.1092817],[258.22,8.43054152],[258.17,2.5489],[258.09,7.7525],[258.07,194.0]],[[258.35,3.8724],[258.4,1.2538],[258.41,8.43054152],[258.5,2.0731],[258.51,205.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590786733,[[258.29,0.0287404],[258.27,3.8735],[258.26,4.1092817],[258.22,8.43054152],[258.18,8.43054152]],[[258.35,3.90049506],[258.39,1.211],[258.4,1.2538],[258.41,8.43054152],[258.5,0.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590786937,[[258.3,4.1092817],[258.29,0.0287404],[258.26,8.43054152],[258.18,8.43054152],[258.17,6.4889]],[[258.35,0.02809506],[258.39,1.211],[258.4,1.2538],[258.45,8.43054152],[258.5,0.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590787237,[[258.31,4.1092817],[258.3,3.8731],[258.29,0.0287404],[258.26,8.43054152],[258.18,8.43054152]],[[258.35,0.02809506],[258.37,3.8722],[258.39,1.211],[258.4,1.2538],[258.45,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590787438,[[258.32,4.1092817],[258.3,3.8731],[258.29,0.0287404],[258.26,8.43054152],[258.18,8.43054152]],[[258.35,0.02809506],[258.37,3.8722],[258.39,1.211],[258.4,1.2538],[258.45,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590787737,[[258.33,4.1092817],[258.29,0.0287404],[258.28,3.8734],[258.26,8.43054152],[258.18,8.43054152]],[[258.35,0.02809506],[258.39,1.211],[258.4,1.2538],[258.45,8.43054152],[258.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590788038,[[258.34,4.1092817],[258.29,0.0287404],[258.26,8.43054152],[258.18,8.43054152],[257.94,30.62436439]],[[258.35,0.02809506],[258.39,1.211],[258.4,1.2538],[258.45,8.43054152],[258.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590788330,[[258.34,4.1092817],[258.29,0.0287404],[258.26,8.43054152],[258.18,8.43054152],[257.99,105.04205924]],[[258.35,0.02809506],[258.39,1.211],[258.4,1.2538],[258.45,8.43054152],[258.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590788532,[[258.34,4.1092817],[258.29,0.0287404],[258.28,3.8734],[258.26,8.43054152],[258.18,8.43054152]],[[258.35,0.02809506],[258.36,3.8723],[258.39,1.211],[258.4,1.2538],[258.45,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590788728,[[258.34,4.1092817],[258.29,0.0287404],[258.26,8.43054152],[258.18,8.43054152],[257.61,1.54423211]],[[258.35,0.02809506],[258.36,3.8723],[258.39,1.211],[258.4,1.2538],[258.45,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590788931,[[258.34,4.1092817],[258.29,0.0287404],[258.26,8.43054152],[258.18,8.43054152],[257.59,1.5445522]],[[258.35,0.02809506],[258.36,3.8723],[258.39,1.211],[258.4,1.2538],[258.45,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590789538,[[258.34,4.1092817],[258.3,3.8731],[258.29,0.0287404],[258.26,8.43054152],[258.18,8.43054152]],[[258.35,0.02809506],[258.36,3.8723],[258.39,1.211],[258.4,1.2538],[258.45,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590789938,[[258.34,4.1092817],[258.29,0.0287404],[258.26,8.43054152],[258.18,8.43054152],[257.61,1.54445627]],[[258.35,0.02809506],[258.36,3.8723],[258.39,1.211],[258.4,1.2538],[258.45,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590790236,[[258.29,0.0287404],[258.26,8.43054152],[258.05,8.43054152],[257.59,1.54445627],[244.79,120.9695174]],[[258.35,0.02809506],[258.39,1.211],[258.4,1.2538],[258.41,8.43054152],[261.17,30.36602741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590790437,[[258.3,4.09468734],[258.29,0.0287404],[258.21,8.43054152],[258.05,8.43054152],[257.59,1.54445627]],[[258.33,3.8728],[258.35,0.02809506],[258.39,1.211],[258.4,1.2538],[258.41,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590790635,[[258.17,8.43054152],[258.05,8.43054152],[258.01,205.64],[258.0,7.7552],[257.97,32.09814459]],[[258.33,8.43054152],[258.35,0.02809506],[258.39,1.211],[258.4,1.2538],[258.41,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590790938,[[258.17,8.43054152],[258.1,3.7646],[258.05,8.43054152],[258.02,3.94],[258.01,205.64]],[[258.33,8.43054152],[258.39,1.211],[258.4,1.2538],[258.41,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590791232,[[258.13,8.43054152],[258.1,3.7646],[258.01,194.0],[257.99,3.94],[257.97,115.84582722]],[[258.29,8.43054152],[258.39,12.831],[258.4,195.2538],[258.41,8.43054152],[258.44,7.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590791429,[[258.13,8.43054152],[258.1,3.7646],[258.01,194.0],[257.99,3.94],[257.97,115.84582722]],[[258.29,8.43054152],[258.37,3.94],[258.39,11.62],[258.4,195.2538],[258.41,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590791840,[[258.18,0.02588623],[258.13,8.43054152],[258.12,3.8758],[258.1,3.7646],[258.01,194.0]],[[258.21,3.8746],[258.24,0.02564494],[258.29,8.43054152],[258.37,3.94],[258.39,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590792137,[[258.04,8.43054152],[257.97,105.04205924],[257.96,3.94],[257.9,274.2782],[257.86,11.64]],[[258.24,0.02564494],[258.25,8.43054152],[258.31,8.43054152],[258.37,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590792138,[[258.04,8.43054152],[257.97,105.04205924],[257.96,3.94],[257.9,274.2782],[257.86,11.64]],[[258.24,0.02564494],[258.25,8.43054152],[258.31,8.43054152],[258.37,15.56],[258.56,34.49136804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590792440,[[258.09,3.8762],[258.04,8.43054152],[258.02,1.3061],[257.98,1.3051],[257.97,105.04205924]],[[258.19,3.8748],[258.25,8.43054152],[258.31,8.43054152],[258.37,15.56],[258.5,72.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590792741,[[258.04,8.43054152],[258.03,1.2603],[258.02,1.3061],[257.98,1.3051],[257.97,105.04205924]],[[258.25,8.43054152],[258.31,8.43054152],[258.37,15.56],[258.5,72.5],[260.95,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590793033,[[258.04,8.43054152],[258.03,1.2603],[258.02,1.3061],[257.98,1.3051],[257.97,105.04205924]],[[258.25,8.43054152],[258.31,8.43054152],[258.37,15.56],[258.5,72.5],[258.51,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590793240,[[258.08,3.8764],[258.04,8.43054152],[258.03,1.2603],[258.02,1.3061],[257.98,1.3051]],[[258.17,3.8752],[258.25,8.43054152],[258.31,8.43054152],[258.37,15.56],[258.5,72.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590793536,[[258.12,0.02959242],[258.08,3.8764],[258.04,8.43054152],[258.03,1.2603],[258.02,1.3061]],[[258.17,3.90283597],[258.25,8.43054152],[258.31,8.43054152],[258.37,15.56],[258.5,72.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590794438,[[258.12,0.02959242],[258.08,8.43054152],[258.03,1.2603],[258.02,1.3061],[257.85,31.97081679]],[[258.17,0.02763597],[258.31,8.43054152],[258.37,3.94],[258.39,11.62],[258.44,16.17274152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590794641,[[258.14,3.8755],[258.13,8.43054152],[258.12,0.02959242],[258.08,8.43054152],[258.03,1.2603]],[[258.17,0.02763597],[258.31,8.43054152],[258.37,3.94],[258.39,11.62],[258.44,16.17274152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590794940,[[258.13,8.43054152],[258.12,0.02959242],[258.08,8.43054152],[258.03,1.2603],[257.05,33.23902707]],[[258.17,0.02763597],[258.31,8.43054152],[258.44,16.17274152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590795139,[[258.13,8.43054152],[258.12,0.02959242],[258.08,8.43054152],[258.03,1.2603],[257.96,197.94]],[[258.31,8.43054152],[258.41,3.94],[258.44,16.17274152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590795339,[[258.14,1.2277],[258.13,8.43054152],[258.08,8.43054152],[258.03,1.2603],[257.96,197.94]],[[258.31,8.43054152],[258.41,3.94],[258.44,16.17274152],[258.69,3.88],[261.02,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590795643,[[258.14,1.2277],[258.13,8.43054152],[258.08,8.43054152],[258.03,1.2603],[257.96,197.94]],[[258.31,8.43054152],[258.41,3.94],[258.43,11.62],[258.44,16.17274152],[258.47,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590795940,[[258.14,1.2277],[258.13,8.43054152],[258.08,8.43054152],[258.03,1.2603],[257.96,197.94]],[[258.3,1.2238],[258.31,8.43054152],[258.39,0.8626],[258.41,3.94],[258.44,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590796130,[[258.22,3.8743],[258.17,8.43054152],[258.14,1.2277],[258.08,8.43054152],[257.97,11.64]],[[258.3,5.0971],[258.35,8.43054152],[258.39,0.8626],[258.41,3.94],[258.44,8.43054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590796335,[[258.21,8.43054152],[258.19,0.02663987],[258.14,1.2277],[258.08,8.43054152],[258.0,19.3952]],[[258.25,0.02616926],[258.39,9.29314152],[258.4,1.2538],[258.47,46.97493109],[258.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590796534,[[258.21,8.43054152],[258.15,1.2444],[258.14,1.2277],[258.08,8.43054152],[258.0,19.3952]],[[258.38,1.2238],[258.39,8.43054152],[258.4,1.2538],[258.47,46.97493109],[258.48,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590796730,[[258.25,3.8739],[258.21,8.43054152],[258.2,0.02480536],[258.15,1.2444],[258.14,1.2277]],[[258.38,1.2238],[258.39,8.43054152],[258.4,1.2538],[258.47,46.97493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590796731,[[258.25,3.8739],[258.21,8.43054152],[258.2,0.02480536],[258.15,1.2444],[258.14,1.2277]],[[258.26,0.02556789],[258.34,3.8727],[258.38,1.2238],[258.39,8.43054152],[258.4,1.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590796934,[[258.25,8.43054152],[258.18,8.43054152],[258.15,1.2444],[258.14,1.2277]],[[258.38,1.2238],[258.4,1.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590796935,[[258.25,8.43054152],[258.18,8.43054152],[258.15,1.2444],[258.14,1.2277],[258.12,3.94]],[[258.38,1.2238],[258.4,1.2538],[258.43,8.43054152],[261.67,1.42538897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590797238,[[258.25,8.43054152],[258.18,8.43054152],[258.15,1.2444],[258.14,1.2277],[258.12,3.94]],[[258.38,1.2238],[258.43,8.43054152],[258.58,194.0],[258.65,72.5],[258.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590797439,[[258.29,8.43054152],[258.26,1.2277],[258.18,8.43054152],[258.15,1.2444],[258.12,3.94]],[[258.47,55.40547261],[258.58,194.0],[258.65,72.5],[258.66,7.7357],[258.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590797632,[[258.29,8.43054152],[258.26,1.2277],[258.18,8.43054152],[258.15,1.2444],[258.12,3.94]],[[258.46,2.1316],[258.47,55.40547261],[258.58,205.62],[258.65,72.5],[258.66,7.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590797834,[[258.29,8.43054152],[258.26,1.2277],[258.18,8.43054152],[258.15,1.2444],[258.12,3.94]],[[258.46,2.1316],[258.47,51.46547261],[258.57,146.85470119],[258.58,205.62],[258.65,72.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590798039,[[258.35,0.02575244],[258.29,8.43054152],[258.26,1.2277],[258.18,8.43054152],[258.15,1.2444]],[[258.4,0.02515152],[258.42,3.8714],[258.46,2.1316],[258.47,8.43054152],[258.57,12.37054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590799132,[[258.35,0.02575244],[258.33,3.8727],[258.29,8.43054152],[258.26,1.2277],[258.18,8.43054152]],[[258.4,0.02515152],[258.42,3.8714],[258.46,2.1316],[258.47,8.43054152],[258.57,12.37054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590799839,[[258.35,0.02575244],[258.33,3.8727],[258.27,13.46833842],[258.26,1.2277],[258.18,13.46833842]],[[258.4,0.02515152],[258.41,3.8715],[258.46,2.1316],[258.5,13.46833842],[258.57,17.40833842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590800240,[[258.35,0.02575244],[258.27,13.46833842],[258.26,1.2277],[258.18,13.46833842],[257.98,31.97081679]],[[258.4,0.02515152],[258.46,2.1316],[258.5,13.46833842],[258.55,11.62],[258.57,17.40833842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590800437,[[258.35,0.02575244],[258.27,13.46833842],[258.26,1.2277],[258.19,1.2193],[257.99,8.98065118]],[[258.4,0.02515152],[258.46,2.1316],[258.5,13.46833842],[258.55,11.62],[258.57,17.40833842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590800637,[[258.35,0.02575244],[258.27,13.46833842],[258.26,1.2277],[258.19,1.2193],[257.98,31.97081679]],[[258.4,0.02515152],[258.46,2.1316],[258.5,13.46833842],[258.55,11.62],[258.57,17.40833842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590801040,[[258.35,0.02575244],[258.26,1.2277],[258.22,13.46833842],[258.19,1.2193],[257.98,31.97081679]],[[258.37,3.8722],[258.4,0.02515152],[258.45,13.46833842],[258.46,2.1316],[258.55,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590801243,[[258.35,0.02575244],[258.26,1.2277],[258.22,13.46833842],[258.19,1.2193],[258.14,3.94]],[[258.37,3.8722],[258.4,0.02515152],[258.45,13.46833842],[258.46,2.1316],[258.55,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590801535,[[258.35,0.02575244],[258.26,1.2277],[258.22,13.46833842],[258.19,1.2193]],[[258.37,3.8722],[258.4,0.02515152],[258.45,13.46833842],[258.46,2.1316],[258.55,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590801536,[[258.35,0.02575244],[258.26,1.2277],[258.22,13.46833842],[258.19,1.2193],[258.13,3.94]],[[258.37,3.8722],[258.4,0.02515152],[258.45,13.46833842],[258.46,2.1316],[258.55,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590802143,[[258.35,0.02575244],[258.26,5.1014],[258.22,13.46833842],[258.19,1.2193],[258.13,3.94]],[[258.37,3.8722],[258.4,0.02515152],[258.45,13.46833842],[258.46,2.1316],[258.55,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590802539,[[258.35,0.02575244],[258.26,1.2277],[258.22,13.46833842],[258.19,1.2193],[258.13,3.94]],[[258.37,3.8722],[258.4,0.02515152],[258.45,13.46833842],[258.46,2.1316],[258.55,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590803340,[[258.35,0.02575244],[258.26,1.2277],[258.22,13.46833842],[258.19,1.2193],[258.13,3.94]],[[258.4,0.02515152],[258.45,13.46833842],[258.46,2.1316],[258.55,11.62],[261.17,30.36602741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590803539,[[258.35,0.02575244],[258.26,1.2277],[258.22,13.46833842],[258.19,1.2193],[258.13,3.94]],[[258.39,3.8719],[258.4,0.02515152],[258.45,13.46833842],[258.46,2.1316],[258.55,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590803842,[[258.35,0.02575244],[258.26,1.2277],[258.19,1.2193],[258.13,3.94]],[[258.39,3.8719],[258.4,0.02515152],[258.45,13.46833842],[258.46,2.1316],[258.55,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590803843,[[258.35,0.02575244],[258.26,14.69603842],[258.19,1.2193],[258.18,13.46833842],[258.13,3.94]],[[258.39,3.8719],[258.4,0.02515152],[258.45,13.46833842],[258.46,2.1316],[258.57,29.02833842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590804041,[[258.35,0.02575244],[258.32,3.8728],[258.26,14.69603842],[258.19,1.2193],[258.18,13.46833842]],[[258.39,3.8719],[258.4,0.02515152],[258.45,13.46833842],[258.46,2.1316],[258.56,42.23136804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590804838,[[258.35,0.02575244],[258.32,3.8728],[258.26,14.69603842],[258.19,1.2193],[258.18,13.46833842]],[[258.38,3.872],[258.4,0.02515152],[258.45,13.46833842],[258.46,2.1316],[258.55,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590806141,[[258.35,0.02575244],[258.26,14.69603842],[258.19,1.2193],[258.18,13.46833842],[257.96,21.14274848]],[[258.4,0.02515152],[258.45,13.46833842],[258.46,2.1316],[258.55,15.54],[258.56,30.61136804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590806335,[[258.35,0.02575244],[258.28,3.8734],[258.26,1.2277],[258.19,1.2193],[258.18,13.46833842]],[[258.37,3.8722],[258.4,0.02515152],[258.45,13.46833842],[258.46,2.1316],[258.55,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590806939,[[258.35,0.02575244],[258.28,3.8734],[258.26,1.2277],[258.22,14.97071436],[258.19,1.2193]],[[258.37,3.8722],[258.4,0.02515152],[258.45,14.97071436],[258.46,2.1316],[258.55,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590807343,[[258.35,0.02575244],[258.29,3.8733],[258.26,1.2277],[258.22,14.97071436],[258.19,1.2193]],[[258.37,3.8722],[258.4,0.02515152],[258.45,14.97071436],[258.46,2.1316],[258.55,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590808146,[[258.35,0.02575244],[258.26,1.2277],[258.22,14.97071436],[258.19,1.2193],[257.88,157.56775358]],[[258.4,0.02515152],[258.45,14.97071436],[258.55,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590808344,[[258.35,0.02575244],[258.34,3.8725],[258.26,1.2277],[258.22,14.97071436],[258.19,1.2193]],[[258.39,3.8719],[258.4,0.02515152],[258.45,14.97071436],[258.54,2.108],[258.55,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590809047,[[258.35,0.02575244],[258.26,1.2277],[258.22,14.97071436],[258.19,1.2193]],[[258.4,0.02515152],[258.45,14.97071436],[258.54,2.108],[258.57,22.70921436],[258.58,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590809248,[[258.35,3.89805244],[258.26,1.2277],[258.22,14.97071436],[258.19,1.2193],[257.97,108.91805924]],[[258.4,0.02515152],[258.41,3.8716],[258.45,14.97071436],[258.54,2.108],[258.57,22.70921436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590809449,[[258.35,0.02575244],[258.27,1.2298],[258.26,1.2277],[258.22,14.97071436],[258.19,1.2193]],[[258.4,0.02515152],[258.41,3.8716],[258.45,14.97071436],[258.54,2.108],[258.57,22.70921436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590810340,[[258.35,0.02575244],[258.34,3.8724],[258.27,1.2298],[258.26,1.2277],[258.22,14.97071436]],[[258.4,0.02515152],[258.41,3.8716],[258.45,14.97071436],[258.54,2.108],[258.57,22.70921436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590811247,[[258.35,0.02575244],[258.34,3.8724],[258.27,1.2298],[258.26,1.2277],[258.22,14.97071436]],[[258.4,0.02515152],[258.43,3.8713],[258.45,14.97071436],[258.54,2.108],[258.57,22.70921436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590811741,[[258.35,0.02575244],[258.32,14.97071436],[258.27,1.2298],[258.26,1.2277],[258.18,22.72061436]],[[258.57,14.97071436],[258.59,8.82415179],[258.63,11.62],[258.64,3.92],[258.66,7.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590811940,[[258.33,1.2593],[258.32,14.97071436],[258.27,1.2298],[258.26,1.2277],[258.18,22.72061436]],[[258.53,14.97071436],[258.55,1.3367],[258.56,31.47076804],[258.59,20.44415179],[258.64,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590812146,[[258.33,5.1319],[258.32,14.97071436],[258.27,1.2298],[258.26,1.2277],[258.18,22.72061436]],[[258.53,14.97071436],[258.55,1.3367],[258.56,31.47076804],[258.59,20.44415179],[258.64,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590812343,[[258.27,14.97071436],[258.26,1.2277],[258.11,3.92],[258.02,225.97081679],[257.92,14.97071436]],[[258.48,14.97071436],[258.53,11.62],[258.55,1.3367],[258.56,225.47076804],[258.57,14.97071436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590812551,[[258.26,1.2277],[258.21,14.97071436],[258.19,2.4771],[258.11,3.92],[258.08,7.7527]],[[258.48,14.97071436],[258.52,3.92],[258.55,1.3367],[258.56,225.47076804],[258.57,14.97071436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590812753,[[258.34,0.02769576],[258.26,1.2277],[258.21,14.97071436],[258.19,2.4771],[258.18,14.97071436]],[[258.4,0.0270879],[258.48,14.97071436],[258.52,3.92],[258.55,12.9567],[258.56,225.47076804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590813147,[[258.34,0.02769576],[258.26,16.19841436],[258.19,2.4771],[258.18,14.97071436],[257.69,1.55069874]],[[258.4,0.0270879],[258.48,14.97071436],[258.52,3.92],[258.55,12.9567],[258.56,225.47076804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590813443,[[258.34,0.02769576],[258.26,16.19841436],[258.19,2.4771],[258.18,14.97071436],[258.08,7.7527]],[[258.4,0.0270879],[258.48,14.97071436],[258.51,11.62],[258.52,3.92],[258.55,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590813648,[[258.34,0.02769576],[258.26,1.2277],[258.23,14.97071436],[258.19,2.4771],[258.08,7.7527]],[[258.4,0.0270879],[258.48,14.97071436],[258.51,11.62],[258.52,3.92],[258.55,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590814355,[[258.34,0.02769576],[258.29,3.8733],[258.26,1.2277],[258.23,14.97071436],[258.19,2.4771]],[[258.36,3.8723],[258.4,0.0270879],[258.48,14.97071436],[258.51,11.62],[258.52,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590814554,[[258.34,0.02769576],[258.26,1.2277],[258.23,14.97071436],[258.19,2.4771],[255.62,30.24237935]],[[258.36,3.8723],[258.4,0.0270879],[258.48,14.97071436],[258.51,11.62],[258.52,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590814855,[[258.34,0.02769576],[258.26,1.2277],[258.23,14.97071436],[258.19,2.4771],[258.02,310.68205924]],[[258.36,3.8723],[258.4,0.0270879],[258.48,14.97071436],[258.51,11.62],[258.52,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590815253,[[258.34,0.02769576],[258.26,1.2277],[258.23,14.97071436],[258.19,2.4771],[258.02,310.68205924]],[[258.36,3.8723],[258.4,0.0270879],[258.48,26.59071436],[258.52,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590815453,[[258.34,0.02769576],[258.26,1.2277],[258.24,3.874],[258.23,14.97071436],[258.19,2.4771]],[[258.36,3.8723],[258.39,1.2944],[258.4,0.0270879],[258.43,14.97071436],[258.48,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590815652,[[258.24,3.874],[258.19,2.4771],[258.18,14.97071436]],[[258.3,3.8732],[258.39,1.2944],[258.4,0.0270879],[258.43,14.97071436],[258.48,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590815958,[[258.24,3.874],[258.19,2.4771],[258.18,14.97071436],[258.09,3.92],[257.98,11.64]],[[258.39,2.179],[258.43,14.97071436],[258.48,11.62],[258.56,232.34996804],[261.1,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590816156,[[258.22,3.8743],[258.19,2.4771],[258.18,14.97071436],[258.08,3.92],[258.0,21.14899484]],[[258.34,3.8726],[258.39,2.179],[258.43,26.59071436],[258.56,232.34996804],[261.1,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590816355,[[258.22,3.8743],[258.19,2.4771],[258.18,14.97071436],[258.08,3.92],[258.0,21.14899484]],[[258.39,2.179],[258.43,26.59071436],[258.56,232.34996804],[261.09,28.18680452],[261.12,30.36602741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590816656,[[258.22,3.8743],[258.19,2.4771],[258.18,14.97071436],[258.08,3.92],[258.0,31.98383921]],[[258.29,3.8734],[258.39,2.179],[258.43,26.59071436],[258.56,232.34996804],[261.09,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590816954,[[258.13,14.97071436],[258.09,1.2783],[258.04,3.92],[258.02,105.04205924],[258.0,19.81549555]],[[258.39,2.179],[258.43,26.59071436],[258.56,232.34996804],[261.09,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590816955,[[258.13,14.97071436],[258.09,1.2783],[258.04,3.92],[258.02,105.04205924],[258.0,19.81549555]],[[258.33,0.02689544],[258.38,14.97071436],[258.39,2.179],[258.43,11.62],[258.44,14.97071436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590817154,[[258.13,14.97071436],[258.09,2.5721],[258.06,1.2629],[258.02,105.04205924],[258.0,10.83484437]],[[258.24,3.8741],[258.38,14.97071436],[258.39,13.799],[258.44,14.97071436],[261.07,58.55283193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590817355,[[258.13,14.97071436],[258.09,2.5721],[258.06,1.2629],[258.03,3.92],[258.02,105.04205924]],[[258.24,3.8741],[258.38,14.97071436],[258.39,13.799],[258.44,14.97071436],[261.07,58.55283193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590817556,[[258.13,14.97071436],[258.09,2.5721],[258.06,1.2629],[258.03,3.92],[257.95,105.04205924]],[[258.24,3.8741],[258.38,14.97071436],[258.39,13.799],[258.44,14.97071436],[258.61,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590817755,[[258.13,14.97071436],[258.09,2.5721],[258.06,1.2629],[258.03,3.92],[257.95,105.04205924]],[[258.38,14.97071436],[258.39,2.179],[258.43,11.62],[258.44,14.97071436],[258.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590818056,[[258.18,14.97071436],[258.09,2.5721],[258.06,1.2629],[258.03,3.92],[257.95,105.04205924]],[[258.38,14.97071436],[258.39,2.179],[258.43,11.62],[258.46,3.92],[258.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590818256,[[258.23,0.02779947],[258.18,14.97071436],[258.09,2.5721],[258.06,1.2629],[258.03,3.92]],[[258.28,0.02869476],[258.38,14.97071436],[258.39,2.179],[258.45,11.62],[258.46,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590818457,[[258.23,0.02779947],[258.22,3.8743],[258.18,14.97071436],[258.09,2.5721],[258.06,1.2629]],[[258.28,0.02869476],[258.29,3.8733],[258.38,14.97071436],[258.39,2.179],[258.45,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590818756,[[258.23,0.02779947],[258.18,14.97071436],[258.09,2.5721],[258.06,1.2629]],[[258.28,0.02869476],[258.38,14.97071436],[258.39,2.179],[258.45,11.62],[258.49,3.28117374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590818958,[[258.26,3.8737],[258.23,0.02779947],[258.18,14.97071436],[258.09,2.5721],[258.06,1.2629]],[[258.28,0.02869476],[258.35,3.8725],[258.39,2.179],[258.43,14.97071436],[258.47,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590819157,[[258.26,3.8737],[258.23,14.99851383],[258.19,1.2629],[258.09,2.5721],[255.57,30.24237935]],[[258.28,0.02869476],[258.39,2.179],[258.43,14.97071436],[258.92,3.876],[261.09,28.18680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590819352,[[258.23,14.99851383],[258.19,1.2629],[258.09,2.5721],[255.57,30.24237935]],[[258.28,0.02869476],[258.39,2.179],[258.43,14.97071436],[258.5,197.92],[258.92,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590819657,[[258.23,9.38586019],[258.2,1.2285],[258.19,1.2629],[258.09,1.2938],[258.05,9.35806072]],[[258.28,0.02869476],[258.39,2.179],[258.41,9.35806072],[258.5,197.92],[258.57,9.35806072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590819857,[[258.25,3.8738],[258.23,9.38586019],[258.2,1.2285],[258.19,1.2629],[258.1,3.92]],[[258.28,0.02869476],[258.34,3.8726],[258.39,2.179],[258.41,9.35806072],[258.5,197.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590820051,[[258.25,3.8738],[258.23,9.38586019],[258.2,1.2285],[258.19,1.2629],[258.1,3.92]],[[258.28,0.02869476],[258.34,3.8726],[258.39,2.179],[258.41,9.35806072],[258.47,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590820256,[[258.25,3.8738],[258.23,9.38586019],[258.2,1.2285],[258.19,1.2629],[258.1,3.92]],[[258.28,0.02869476],[258.34,3.8726],[258.39,2.179],[258.41,9.35806072],[258.48,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590820559,[[258.23,0.02779947],[258.2,1.2285],[258.19,10.62096072],[257.93,31.98404157],[257.92,325.30257406]],[[258.28,0.02869476],[258.37,9.35806072],[258.39,2.179],[258.43,11.62],[258.44,9.35806072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590820755,[[258.23,0.02779947],[258.15,9.35806072],[257.93,31.98404157],[257.92,325.30257406],[257.61,19.4173]],[[258.28,0.02869476],[258.33,9.35806072],[258.39,13.799],[258.44,9.35806072],[258.82,34.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590820954,[[258.23,0.02779947],[258.15,9.35806072],[258.1,2.5492],[258.02,3.92],[257.93,31.98404157]],[[258.28,0.02869476],[258.33,9.35806072],[258.36,194.0],[258.39,13.799],[258.44,9.35806072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590821253,[[258.11,9.35806072],[258.1,2.5492],[257.93,31.98404157],[257.86,7.7596],[257.61,38.8351]],[[258.28,0.02869476],[258.29,9.35806072],[258.36,205.62],[258.39,2.179],[258.44,9.35806072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590821557,[[258.11,9.35806072],[258.1,2.5492],[257.99,3.92],[257.93,31.98404157],[257.92,334.66063478]],[[258.28,1.3304],[258.29,9.35806072],[258.36,205.62],[258.39,0.8846],[258.44,9.35806072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590821748,[[258.11,9.35806072],[258.1,2.5492],[257.99,3.92],[257.93,19.81549555],[257.92,334.66063478]],[[258.28,1.3304],[258.29,9.35806072],[258.36,205.62],[258.39,0.8846],[258.44,9.35806072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590821952,[[258.11,9.35806072],[258.1,2.5492],[258.05,9.35806072],[257.99,3.92],[257.93,19.81549555]],[[258.28,1.3304],[258.29,9.35806072],[258.36,205.62],[258.39,0.8846],[258.44,9.35806072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590822160,[[258.14,3.8755],[258.11,9.35806072],[258.1,2.5492],[258.05,9.35806072],[257.99,3.92]],[[258.22,3.8745],[258.28,1.3304],[258.29,9.35806072],[258.36,205.62],[258.39,0.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590822557,[[258.15,0.029167],[258.14,3.8755],[258.11,9.35806072],[258.1,2.5492],[258.05,9.35806072]],[[258.21,0.02573348],[258.22,3.8745],[258.28,1.3304],[258.29,9.35806072],[258.36,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590823562,[[258.15,0.029167],[258.14,3.8755],[258.11,9.35806072],[258.1,2.5492],[258.05,9.35806072]],[[258.21,0.02573348],[258.22,3.8745],[258.28,1.3304],[258.29,9.35806072],[258.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590823861,[[258.15,0.029167],[258.14,3.8755],[258.1,2.5492],[258.09,16.27982784],[257.92,208.98602784]],[[258.21,0.02573348],[258.22,3.8745],[258.28,1.3304],[258.32,14.98602784],[258.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590824061,[[258.15,0.029167],[258.12,3.8758],[258.1,2.5492],[258.09,14.98602784],[257.92,208.98602784]],[[258.2,3.8747],[258.21,0.02573348],[258.28,1.3304],[258.32,14.98602784],[258.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590824260,[[258.15,0.029167],[258.1,2.5492],[258.09,14.98602784],[258.0,1.2916],[257.92,208.98602784]],[[258.21,0.02573348],[258.28,1.3304],[258.32,14.98602784],[258.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590824261,[[258.15,0.029167],[258.1,2.5492],[258.09,14.98602784],[258.0,1.2916],[257.92,208.98602784]],[[258.21,0.02573348],[258.28,1.3304],[258.32,14.98602784],[258.36,194.0],[258.42,27.29869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590824561,[[258.15,0.029167],[258.1,2.5492],[258.09,14.98602784],[258.05,14.98602784],[258.0,1.2916]],[[258.21,0.02573348],[258.28,1.3304],[258.32,14.98602784],[258.36,194.0],[258.42,27.29869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590824761,[[258.15,0.029167],[258.1,2.5492],[258.09,14.98602784],[258.05,14.98602784],[258.0,1.2916]],[[258.21,0.02573348],[258.24,3.8741],[258.28,1.3304],[258.32,14.98602784],[258.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590825059,[[258.15,0.029167],[258.1,2.5492],[258.09,14.98602784],[258.05,14.98602784],[258.0,1.2916]],[[258.21,0.02573348],[258.28,1.3304],[258.32,14.98602784],[258.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590825060,[[258.15,0.029167],[258.1,2.5492],[258.09,14.98602784],[258.05,14.98602784],[258.0,1.2916]],[[258.21,0.02573348],[258.28,1.3304],[258.32,14.98602784],[258.36,194.0],[258.91,42.65421474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590825260,[[258.16,3.8752],[258.15,0.029167],[258.1,2.5492],[258.09,14.98602784],[258.05,14.98602784]],[[258.21,0.02573348],[258.25,3.874],[258.28,1.3304],[258.32,14.98602784],[258.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590825453,[[258.15,0.029167],[258.14,14.98602784],[258.1,2.5492],[258.05,14.98602784],[257.95,19.31597913]],[[258.21,0.02573348],[258.25,3.874],[258.28,1.3304],[258.32,14.98602784],[258.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590825659,[[258.15,0.029167],[258.14,14.98602784],[258.1,2.5492],[258.05,14.98602784],[257.95,19.31597913]],[[258.21,0.02573348],[258.28,1.3304],[258.32,14.98602784],[258.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590825854,[[258.15,0.029167],[258.09,14.98602784],[257.95,3.92],[257.79,14.98602784],[257.59,1.54956149]],[[258.17,3.8752],[258.21,0.02573348],[258.28,1.3304],[258.31,194.0],[258.32,14.98602784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590826054,[[258.15,0.029167],[258.09,14.98602784],[258.01,2.5412],[257.95,3.92],[257.79,14.98602784]],[[258.17,3.8752],[258.21,0.02573348],[258.27,0.8874],[258.28,1.3304],[258.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590826455,[[258.15,0.029167],[258.09,14.98602784],[258.01,2.5412],[257.94,3.92],[257.79,14.98602784]],[[258.17,3.8752],[258.21,0.02573348],[258.27,15.87342784],[258.28,1.3304],[258.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590826656,[[258.15,0.029167],[258.09,14.98602784],[258.01,2.5412],[257.94,3.92],[257.83,31.97979419]],[[258.17,3.8752],[258.21,0.02573348],[258.27,15.87342784],[258.28,1.3304],[258.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590826862,[[258.15,0.029167],[258.08,14.98602784],[258.01,2.5412],[257.94,3.92],[257.83,31.97979419]],[[258.21,0.02573348],[258.27,0.8874],[258.28,1.3304],[258.31,194.0],[258.32,14.98602784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590827059,[[258.15,0.029167],[258.13,14.98602784],[258.05,14.98602784],[258.01,2.5412],[257.95,7.7566]],[[258.21,0.02573348],[258.28,1.3304],[258.31,194.0],[258.32,14.98602784],[258.6,134.48415967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590827362,[[258.15,0.029167],[258.13,14.98602784],[258.05,14.98602784],[258.01,2.5412],[257.97,19.31543927]],[[258.21,0.02573348],[258.28,1.3304],[258.31,194.0],[258.32,14.98602784],[258.42,0.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590827557,[[258.18,3.8749],[258.15,0.029167],[258.13,14.98602784],[258.05,14.98602784],[258.01,2.5412]],[[258.21,0.02573348],[258.26,3.8738],[258.28,1.3304],[258.31,194.0],[258.37,14.98602784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590827752,[[258.15,0.029167],[258.13,14.98602784],[258.05,14.98602784],[258.01,2.5412],[257.8,3.876]],[[258.21,0.02573348],[258.28,1.3304],[258.31,194.0],[258.37,14.98602784],[258.41,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590827953,[[258.19,3.8748],[258.15,0.029167],[258.14,2.5412],[258.13,14.98602784],[258.05,14.98602784]],[[258.21,0.02573348],[258.28,1.3304],[258.29,3.8733],[258.31,194.0],[258.37,14.98602784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590828355,[[258.19,3.8748],[258.15,0.029167],[258.14,3.7801],[258.13,14.98602784],[258.05,14.98602784]],[[258.21,0.02573348],[258.28,1.3304],[258.31,194.0],[258.69,3.876],[258.7,14.98602784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590828557,[[258.18,14.98602784],[258.15,0.029167],[258.14,3.7801],[258.05,14.98602784],[258.0,194.0]],[[258.32,3.873],[258.45,194.0],[258.57,22.72452784],[258.58,1.0],[258.7,14.98602784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590828759,[[258.24,3.874],[258.18,14.98602784],[258.15,0.029167],[258.14,3.7801],[258.05,14.98602784]],[[258.32,3.873],[258.4,1.2607],[258.45,194.0],[258.57,22.72452784],[258.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590829062,[[258.24,3.874],[258.18,14.98602784],[258.14,3.7801],[258.05,14.98602784],[257.85,10.83484437]],[[258.32,3.873],[258.4,1.2607],[258.43,0.054],[258.45,194.0],[258.47,46.95493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590829259,[[258.24,3.874],[258.18,14.98602784],[258.14,3.7801],[258.05,14.98602784],[257.85,10.83484437]],[[258.34,3.8726],[258.4,1.2607],[258.43,0.054],[258.45,194.0],[258.47,46.95493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590829452,[[258.24,3.874],[258.18,14.98602784],[258.14,3.7801],[258.1,3.92],[258.05,14.98602784]],[[258.4,1.2607],[258.43,0.054],[258.45,194.0],[258.47,46.95493109],[262.89,42.28020678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590829659,[[258.24,3.874],[258.18,14.98602784],[258.14,3.7801],[258.1,3.92],[258.05,14.98602784]],[[258.4,1.2607],[258.43,0.054],[258.45,194.0],[262.89,42.28020678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590829660,[[258.24,3.874],[258.18,14.98602784],[258.14,3.7801],[258.1,3.92],[258.05,14.98602784]],[[258.4,1.2607],[258.43,0.054],[258.45,194.0],[258.59,43.03493109],[258.62,63.89781339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590829855,[[258.29,0.02803852],[258.24,3.874],[258.18,14.98602784],[258.14,3.7801],[258.1,3.92]],[[258.33,3.8728],[258.35,0.02568059],[258.4,1.2607],[258.43,0.054],[258.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590830062,[[258.29,0.02803852],[258.18,14.98602784],[258.14,3.7801],[255.58,30.49318723],[255.54,38.12893434]],[[258.35,0.02568059],[258.4,1.2607],[258.43,0.054],[258.45,194.0],[258.51,27.28982218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590830361,[[258.29,0.02803852],[258.18,14.98602784],[258.14,3.7801],[258.07,3.92],[257.88,104.45979419]],[[258.32,3.873],[258.35,0.02568059],[258.4,1.2607],[258.43,0.054],[258.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590830754,[[258.29,0.02803852],[258.25,3.8739],[258.18,14.98602784],[258.14,3.7801],[258.07,3.92]],[[258.35,0.02568059],[258.4,1.2607],[258.43,0.054],[258.45,194.0],[262.91,42.28020678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590830954,[[258.29,0.02803852],[258.25,3.8739],[258.18,14.98602784],[258.14,3.7801],[258.07,3.92]],[[258.34,3.8726],[258.35,0.02568059],[258.4,1.2607],[258.43,0.054],[258.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590831157,[[258.29,0.02803852],[258.18,14.98602784],[258.14,3.7801],[258.07,3.92]],[[258.35,0.02568059],[258.4,1.2607],[258.43,0.054],[258.56,194.0],[258.57,22.72452784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590831355,[[258.29,0.02803852],[258.28,3.8734],[258.18,14.98602784],[258.14,3.7801],[258.07,3.92]],[[258.35,0.02568059],[258.4,1.2607],[258.43,0.054],[258.5,3.92],[258.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590831567,[[258.29,0.02803852],[258.28,14.98602784],[258.18,14.98602784],[258.14,3.7801],[258.07,3.92]],[[258.35,0.02568059],[258.45,3.871],[258.56,194.0],[258.61,3.92],[258.83,26.58222784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590831762,[[258.29,2.52853852],[258.28,14.98602784],[258.18,14.98602784],[258.07,3.92],[257.89,3.876]],[[258.45,3.871],[258.5,1.2582],[258.55,0.9415],[258.59,46.95493109],[258.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590831955,[[258.29,2.52853852],[258.28,14.98602784],[258.18,14.98602784],[258.07,3.92],[257.93,105.04205924]],[[258.45,3.871],[258.5,1.2582],[258.55,0.9415],[258.59,3.92],[258.61,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590832262,[[258.29,2.5005],[258.28,14.98602784],[258.18,14.98602784],[258.07,3.92],[257.93,105.04205924]],[[258.5,1.2582],[258.55,0.9415],[258.59,3.92],[258.61,43.03493109],[259.12,19.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590832457,[[258.29,2.5005],[258.28,14.98602784],[258.07,3.92],[257.93,105.04205924]],[[258.5,1.2582],[258.55,0.9415],[258.59,3.92],[258.61,43.03493109],[259.12,19.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590832458,[[258.29,1.2205],[258.28,14.98602784],[258.07,3.92],[257.93,105.04205924],[257.92,14.98602784]],[[258.5,1.2582],[258.55,0.9415],[258.59,3.92],[258.61,43.03493109],[258.65,148.01781339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590832662,[[258.29,1.2205],[258.23,14.98602784],[258.08,1.28],[258.07,3.92],[257.93,105.04205924]],[[258.46,14.98602784],[258.5,1.2582],[258.55,0.9415],[258.59,3.92],[258.61,54.65493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590832855,[[258.26,3.8737],[258.23,14.98602784],[258.11,19.30320458],[258.08,1.28],[258.07,3.92]],[[258.46,14.98602784],[258.5,1.2582],[258.55,0.9415],[258.59,3.92],[258.61,54.65493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590833057,[[258.37,0.02437616],[258.23,14.98602784],[258.11,19.30320458],[258.09,1.2205],[258.08,1.28]],[[258.42,0.02554413],[258.46,14.98602784],[258.5,1.2582],[258.55,0.9415],[258.59,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590833558,[[258.37,0.02437616],[258.24,1.2205],[258.23,14.98602784],[258.11,19.30320458],[258.08,1.28]],[[258.39,3.8719],[258.42,0.02554413],[258.46,14.98602784],[258.5,1.2582],[258.55,0.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590834066,[[258.24,1.2205],[258.23,14.98602784],[258.11,19.30320458],[258.08,1.28],[257.92,36.10668884]],[[258.42,0.02554413],[258.46,14.98602784],[258.5,1.2582],[258.55,0.9415],[258.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590834266,[[258.24,1.2205],[258.23,14.98602784],[258.11,19.30320458],[258.08,1.28],[257.93,124.82727631]],[[258.42,0.02554413],[258.46,14.98602784],[258.5,1.2582],[258.55,0.9415],[258.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590834468,[[258.25,3.8738],[258.24,1.2205],[258.23,14.98602784],[258.11,19.30320458],[258.08,1.28]],[[258.46,14.98602784],[258.5,1.2582],[258.55,0.9415],[258.58,194.0],[261.12,67.5964206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590835071,[[258.24,1.2205],[258.23,14.98602784],[258.11,19.30320458],[258.08,1.28]],[[258.46,14.98602784],[258.5,1.2582],[258.55,0.9415],[258.58,194.0],[261.12,67.5964206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590835072,[[258.33,0.02717857],[258.24,1.2205],[258.23,14.98602784],[258.11,19.30320458],[258.08,1.28]],[[258.38,0.02438358],[258.46,14.98602784],[258.5,1.2582],[258.55,0.9415],[258.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590835370,[[258.33,0.02717857],[258.24,1.2205],[258.23,14.98602784],[258.11,19.30320458],[258.08,1.28]],[[258.38,0.02438358],[258.46,14.98602784],[258.5,5.1782],[258.55,0.9415],[258.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590835568,[[258.33,7.857e-05],[258.18,14.98602784],[258.11,19.30320458],[258.08,1.28],[258.01,3.92]],[[258.34,3.8726],[258.38,0.02438358],[258.41,14.98602784],[258.5,5.1782],[258.55,0.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590835802,[[258.33,7.857e-05],[258.18,14.98602784],[258.12,1.2337],[258.11,19.30320458],[258.08,1.28]],[[258.34,3.8726],[258.38,0.02438358],[258.41,14.98602784],[258.5,5.1782],[258.55,0.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590835968,[[258.33,7.857e-05],[258.18,14.98602784],[258.12,1.2337],[258.11,19.30320458],[258.08,1.28]],[[258.34,3.8726],[258.37,0.8874],[258.38,0.02438358],[258.4,0.0802],[258.41,14.98602784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590836672,[[258.33,7.857e-05],[258.18,18.86092784],[258.12,1.2337],[258.11,19.30320458],[258.08,1.28]],[[258.34,3.8726],[258.37,0.8874],[258.38,0.02438358],[258.4,0.0802],[258.41,14.98602784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590836871,[[258.33,7.857e-05],[258.18,18.86092784],[258.13,1.2708],[258.12,1.2337],[258.11,19.30320458]],[[258.34,3.8726],[258.37,0.8874],[258.38,0.02438358],[258.4,0.0802],[258.41,14.98602784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590837677,[[258.33,7.857e-05],[258.21,3.8745],[258.18,14.98602784],[258.13,1.2708],[258.12,1.2337]],[[258.34,3.8726],[258.37,0.8874],[258.38,0.02438358],[258.4,0.0802],[258.41,14.98602784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590838472,[[258.33,7.857e-05],[258.23,3.8741],[258.18,14.98602784],[258.13,1.2708],[258.12,1.2337]],[[258.34,3.8726],[258.37,0.8874],[258.38,0.02438358],[258.4,0.0802],[258.41,14.98602784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590839071,[[258.33,7.857e-05],[258.21,3.8745],[258.18,14.98602784],[258.13,1.2708],[258.12,1.2337]],[[258.34,3.8726],[258.37,0.8874],[258.38,0.02438358],[258.4,0.0802],[258.41,14.98602784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590839273,[[258.33,7.857e-05],[258.21,3.8745],[258.18,14.98602784],[258.13,1.2708],[258.12,1.2337]],[[258.34,3.8726],[258.36,1.3055],[258.37,0.8874],[258.38,0.02438358],[258.4,0.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590840063,[[258.33,7.857e-05],[258.19,3.8747],[258.18,14.98602784],[258.13,1.2708],[258.12,1.2337]],[[258.34,3.8726],[258.36,1.3055],[258.37,0.8874],[258.38,0.02438358],[258.4,0.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590840468,[[258.33,7.857e-05],[258.13,16.25682784],[258.12,1.2337],[258.06,3.92],[257.92,14.98602784]],[[258.34,3.8726],[258.36,1.3055],[258.37,0.8874],[258.38,0.02438358],[258.4,0.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590841571,[[258.33,7.857e-05],[258.13,16.25682784],[258.12,1.2337],[258.06,3.92],[257.92,18.86202784]],[[258.34,3.8726],[258.36,1.3055],[258.37,0.8874],[258.38,0.02438358],[258.4,0.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590842071,[[258.33,7.857e-05],[258.18,14.98602784],[258.13,1.2708],[258.12,1.2337],[258.06,3.92]],[[258.34,3.8726],[258.38,0.02438358],[258.7,14.98602784],[261.01,29.18236701],[261.04,30.73115946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590842276,[[258.33,7.857e-05],[258.19,1.2875],[258.18,14.98602784],[258.13,1.2708],[258.12,1.2337]],[[258.34,3.8726],[258.38,0.02438358],[258.43,1.2849],[258.45,0.8872],[258.48,0.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590843076,[[258.33,7.857e-05],[258.26,3.8737],[258.19,1.2875],[258.18,14.98602784],[258.13,1.2708]],[[258.34,3.8726],[258.38,0.02438358],[258.43,1.2849],[258.45,0.8872],[258.48,0.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590844567,[[258.33,7.857e-05],[258.29,3.8733],[258.23,14.98602784],[258.19,1.2875],[258.13,1.2708]],[[258.38,3.89638358],[258.43,1.2849],[258.45,0.8872],[258.48,0.0802],[258.49,208.98602784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590844773,[[258.33,7.857e-05],[258.29,3.8733],[258.24,2.5452],[258.23,14.98602784],[258.19,1.2875]],[[258.38,3.89638358],[258.43,1.2849],[258.45,0.8872],[258.48,0.0802],[258.49,208.98602784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590844975,[[258.33,7.857e-05],[258.24,2.5452],[258.23,14.98602784],[258.19,1.2875],[258.18,14.98602784]],[[258.38,0.02438358],[258.43,1.2849],[258.48,0.0802],[258.49,14.98602784],[258.55,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590845169,[[258.33,3.87267857],[258.29,14.98602784],[258.24,2.5452],[258.19,1.2875],[258.18,14.98602784]],[[258.38,0.02438358],[258.41,3.8716],[258.43,1.2849],[258.49,14.98602784],[258.55,4.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590845367,[[258.33,7.857e-05],[258.29,14.98602784],[258.24,2.5452],[258.19,1.2875],[258.18,14.98602784]],[[258.38,0.02438358],[258.41,3.8716],[258.43,1.2849],[258.49,14.98602784],[258.54,0.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590845774,[[258.33,7.857e-05],[258.32,3.8728],[258.31,9.35238825],[258.24,2.5452],[258.19,1.2875]],[[258.38,0.02438358],[258.4,3.8717],[258.43,1.2849],[258.49,9.35238825],[258.54,0.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590846077,[[258.33,7.857e-05],[258.31,9.35238825],[258.24,2.5452],[258.19,1.2875],[258.02,8.97229657]],[[258.38,0.02438358],[258.43,1.2849],[258.49,9.35238825],[258.54,0.0817],[259.93,9.60567845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590846376,[[258.33,7.857e-05],[258.31,9.35238825],[258.24,2.5452],[258.19,1.2875],[258.03,8.97229657]],[[258.38,0.02438358],[258.43,1.2849],[258.49,9.35238825],[258.54,0.0817],[259.93,9.60567845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590846576,[[258.33,7.857e-05],[258.31,9.35238825],[258.24,2.5452],[258.19,1.2875]],[[258.38,0.02438358],[258.43,1.2849],[258.49,9.35238825],[258.54,0.0817],[259.93,9.60567845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590846577,[[258.33,7.857e-05],[258.31,13.22538825],[258.24,2.5452],[258.19,1.2875],[258.01,8.97229657]],[[258.38,0.02438358],[258.43,1.2849],[258.49,9.35238825],[258.54,0.0817],[259.93,9.60567845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590846777,[[258.33,7.857e-05],[258.31,9.35238825],[258.24,2.5452],[258.19,1.2875],[258.02,8.97229657]],[[258.38,0.02438358],[258.43,1.2849],[258.49,9.35238825],[258.54,0.0817],[258.63,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590846975,[[258.33,7.857e-05],[258.31,9.35238825],[258.24,2.5452],[258.19,1.2875],[258.03,8.97229657]],[[258.38,0.02438358],[258.43,1.2849],[258.49,9.35238825],[258.54,0.0817],[258.63,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590847174,[[258.33,7.857e-05],[258.31,9.35238825],[258.24,2.5452],[258.19,1.2875]],[[258.38,0.02438358],[258.43,1.2849],[258.49,9.35238825],[258.54,0.0817],[258.63,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590847175,[[258.33,7.857e-05],[258.32,3.8728],[258.31,9.35238825],[258.24,2.5452],[258.19,1.2875]],[[258.38,0.02438358],[258.43,1.2849],[258.49,9.35238825],[258.54,0.0817],[258.63,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590847377,[[258.33,7.857e-05],[258.31,9.35238825],[258.24,2.5452],[258.19,1.2875],[258.06,11.6734]],[[258.38,0.02438358],[258.49,9.35238825],[258.54,0.0817],[258.63,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590847675,[[258.33,7.857e-05],[258.31,9.35238825],[258.24,2.5452],[258.19,1.2875],[258.06,11.6734]],[[258.49,9.35238825],[258.53,1.2516],[258.54,0.0817],[258.55,0.8872],[258.58,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590847880,[[258.31,9.35238825],[258.24,2.5452],[258.22,3.92],[258.19,1.2875],[258.06,7.7534]],[[258.49,9.35238825],[258.53,1.2516],[258.54,0.0817],[258.55,0.8872],[258.58,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590848073,[[258.32,1.3032],[258.31,9.35238825],[258.24,2.5452],[258.22,3.92],[258.06,7.7534]],[[258.49,9.35238825],[258.53,1.2516],[258.54,0.0817],[258.55,0.8872],[258.58,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590848274,[[258.34,3.8725],[258.32,1.3032],[258.31,9.35238825],[258.24,2.5452],[258.22,3.92]],[[258.43,3.8712],[258.49,9.35238825],[258.53,1.2516],[258.54,0.0817],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590848469,[[258.35,1.2747],[258.34,3.8725],[258.32,1.3032],[258.31,9.35238825],[258.22,3.92]],[[258.49,9.35238825],[258.53,1.2516],[258.55,0.8872],[258.58,11.62],[258.65,72.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590848678,[[258.35,1.2747],[258.32,1.3032],[258.31,9.35238825],[258.22,3.92],[258.07,8.97229657]],[[258.49,9.35238825],[258.53,1.2516],[258.55,0.8872],[258.59,194.0],[258.6,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590848877,[[258.39,0.02898432],[258.35,1.2747],[258.34,3.8725],[258.32,1.3032],[258.31,9.35238825]],[[258.43,3.8712],[258.45,0.02715822],[258.49,9.35238825],[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590849777,[[258.39,0.02898432],[258.35,1.2747],[258.32,5.176],[258.31,9.35238825],[258.07,72.48]],[[258.41,3.8716],[258.45,0.02715822],[258.49,9.35238825],[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590850077,[[258.39,0.02898432],[258.35,1.2747],[258.32,5.176],[258.31,9.35238825],[258.07,93.600661]],[[258.41,3.8716],[258.45,0.02715822],[258.49,9.35238825],[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590850279,[[258.39,0.02898432],[258.35,1.2747],[258.32,5.176],[258.31,9.35238825],[258.1,3.876]],[[258.41,3.8716],[258.45,0.02715822],[258.49,9.35238825],[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590850478,[[258.39,0.02898432],[258.35,1.2747],[258.33,3.8727],[258.32,1.3032],[258.31,9.35238825]],[[258.41,3.8716],[258.45,0.02715822],[258.49,9.35238825],[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590850677,[[258.39,0.02898432],[258.35,1.2747],[258.32,1.3032],[258.31,9.35238825]],[[258.41,3.8716],[258.45,0.02715822],[258.49,9.35238825],[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590850873,[[258.39,0.02898432],[258.35,1.2747],[258.32,1.3032],[258.27,9.35238825],[258.08,35.8095815]],[[258.41,3.8716],[258.45,0.02715822],[258.53,1.2516],[258.55,0.8872],[258.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590851073,[[258.39,0.02898432],[258.32,1.3032],[258.29,3.8733],[258.27,9.35238825],[258.17,3.92]],[[258.41,3.8716],[258.45,9.37954647],[258.53,1.2516],[258.55,0.8872],[258.61,11.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590851278,[[258.39,0.02898432],[258.32,1.3032],[258.29,3.8733],[258.28,1.2961],[258.27,9.35238825]],[[258.41,3.8716],[258.45,9.37954647],[258.52,0.104],[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590851780,[[258.39,0.02898432],[258.28,1.2961],[258.27,9.35238825],[258.06,142.93197406],[255.67,713.0]],[[258.41,3.8716],[258.45,9.37954647],[258.52,0.104],[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590852079,[[258.39,0.02898432],[258.28,1.2961],[258.27,9.35238825],[258.19,1.379],[258.15,3.92]],[[258.41,3.8716],[258.45,9.37954647],[258.52,0.104],[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590852279,[[258.27,9.35238825],[258.19,1.379],[258.15,3.92]],[[258.45,9.37954647],[258.52,0.104],[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590852280,[[258.27,9.35238825],[258.19,1.379],[258.15,3.92]],[[258.4,3.8717],[258.45,9.37954647],[258.52,0.104],[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590852478,[[258.27,9.35238825],[258.19,1.379],[258.15,3.92]],[[258.45,9.37954647],[258.52,0.104],[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590852479,[[258.28,3.8734],[258.27,9.35238825],[258.2,1.2777],[258.19,1.379],[258.15,3.92]],[[258.45,9.35238825],[258.52,0.104],[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590852671,[[258.28,3.8734],[258.27,9.35238825],[258.2,1.2777],[258.19,1.379],[258.06,7.7534]],[[258.45,9.35238825],[258.52,0.104],[258.53,1.2516],[258.55,0.8872],[258.67,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590852874,[[258.27,9.35238825],[258.21,1.2109],[258.2,1.2777],[258.19,1.379],[258.18,9.35238825]],[[258.45,9.35238825],[258.52,0.104],[258.53,1.2516],[258.55,0.8872],[258.67,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590853272,[[258.27,13.22588825],[258.21,1.2109],[258.2,1.2777],[258.19,1.379],[258.18,9.35238825]],[[258.45,9.35238825],[258.52,0.104],[258.53,1.2516],[258.55,0.8872],[258.67,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590853476,[[258.33,0.02542213],[258.27,9.35238825],[258.21,1.2109],[258.2,1.2777],[258.19,1.379]],[[258.35,3.8725],[258.39,0.02719365],[258.45,9.35238825],[258.52,0.104],[258.53,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590854176,[[258.33,0.02542213],[258.27,9.35238825],[258.21,1.2109],[258.2,1.2777],[258.19,1.379]],[[258.39,0.02719365],[258.45,9.35238825],[258.52,0.104],[258.53,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590854384,[[258.35,9.35238825],[258.33,0.02542213],[258.21,1.2109],[258.2,1.2777],[258.19,1.379]],[[258.39,0.02719365],[258.5,9.35238825],[258.52,0.104],[258.53,1.2516],[258.56,3.21746395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590854584,[[258.35,9.35238825],[258.34,2.5634],[258.33,0.02542213],[258.19,1.379],[258.04,10.8129205]],[[258.39,0.02719365],[258.5,9.35238825],[258.52,0.104],[258.53,1.2516],[258.56,3.21746395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590854978,[[258.34,2.5634],[258.33,0.02542213],[258.19,1.379],[258.04,10.8129205]],[[258.39,0.02719365],[258.5,9.35238825],[258.52,0.104],[258.53,1.2516],[258.56,3.21746395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590854979,[[258.34,2.5634],[258.33,0.02542213],[258.31,9.35238825],[258.19,1.379],[258.04,10.8129205]],[[258.39,0.02719365],[258.4,3.8717],[258.5,9.35238825],[258.52,0.104],[258.53,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590855280,[[258.34,2.5634],[258.33,0.02542213],[258.32,3.8727],[258.31,9.35238825],[258.19,1.379]],[[258.39,0.02719365],[258.4,3.8717],[258.5,9.35238825],[258.52,0.104],[258.53,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590855480,[[258.34,2.5634],[258.33,0.02542213],[258.31,9.35238825],[258.19,1.379]],[[258.39,0.02719365],[258.43,3.8713],[258.5,9.35238825],[258.52,0.104],[258.53,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590855682,[[258.34,2.5634],[258.33,0.02542213],[258.3,14.96081193],[258.19,1.379],[258.18,208.96081193]],[[258.39,0.02719365],[258.43,3.8713],[258.52,0.104],[258.53,1.2516],[258.54,14.96081193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590856082,[[258.34,2.5634],[258.33,0.02542213],[258.31,1.379],[258.3,14.96081193],[258.18,208.96081193]],[[258.39,0.02719365],[258.43,3.8713],[258.52,0.104],[258.53,1.2516],[258.54,14.96081193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590856380,[[258.34,2.5634],[258.33,0.02542213],[258.31,1.379],[258.3,14.96081193],[258.18,208.96081193]],[[258.39,0.02719365],[258.52,0.104],[258.53,1.2516],[258.54,14.96081193],[258.59,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590856782,[[258.34,2.5634],[258.33,0.02542213],[258.31,1.379],[258.3,14.96081193],[258.18,208.96081193]],[[258.53,1.2516],[258.54,14.96081193],[258.59,205.62],[258.61,7.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590856982,[[258.34,2.5634],[258.31,1.379],[258.3,14.96081193],[258.18,208.96081193]],[[258.53,1.2516],[258.54,14.96081193],[258.58,0.1039],[258.59,209.54],[258.61,7.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590857279,[[258.34,6.4358],[258.31,1.379],[258.3,14.96081193],[258.18,208.96081193],[253.85,57.08838368]],[[258.53,1.2516],[258.54,14.96081193],[258.58,0.1039],[258.59,209.54],[258.61,7.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590857480,[[258.34,2.5634],[258.31,1.379],[258.3,14.96081193],[258.18,208.96081193],[253.85,57.08838368]],[[258.53,1.2516],[258.54,14.96081193],[258.58,0.1039],[258.59,209.54],[258.61,7.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590857674,[[258.34,2.5634],[258.31,1.379],[258.3,14.96081193],[258.18,208.96081193],[255.7,38.05892245]],[[258.53,1.2516],[258.54,14.96081193],[258.58,0.1039],[258.59,209.54],[258.61,7.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590857873,[[258.36,3.8722],[258.34,2.5634],[258.31,1.379],[258.3,14.96081193],[258.18,208.96081193]],[[258.42,3.8714],[258.53,1.2516],[258.54,14.96081193],[258.58,0.1039],[258.59,209.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590858072,[[258.41,0.02639898],[258.36,3.8722],[258.34,2.5634],[258.31,1.379],[258.3,14.96081193]],[[258.42,3.8714],[258.46,0.02698616],[258.53,1.2516],[258.54,14.96081193],[258.58,0.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590858273,[[258.41,0.02639898],[258.34,2.5634],[258.31,1.379],[258.3,14.96081193],[253.83,57.08838368]],[[258.42,3.8714],[258.46,0.02698616],[258.53,1.2516],[258.54,14.96081193],[258.56,14.83746395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590858483,[[258.41,0.02639898],[258.34,2.5634],[258.31,1.379],[258.3,14.96081193],[258.08,3.876]],[[258.42,3.8714],[258.46,0.02698616],[258.53,1.2516],[258.54,14.96081193],[258.56,14.83746395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590858781,[[258.25,14.96081193],[258.18,14.96081193],[258.16,3.92],[258.07,266.48],[258.06,144.72904074]],[[258.35,3.8724],[258.46,0.02698616],[258.49,14.96081193],[258.53,1.2516],[258.54,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590858980,[[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838],[258.16,3.92],[258.07,287.600661]],[[258.35,3.8724],[258.49,14.96081193],[258.53,1.2516],[258.54,11.62],[261.12,29.18236701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590859184,[[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838],[258.16,3.92],[258.07,298.4135815]],[[258.35,3.8724],[258.49,14.96081193],[258.53,1.2516],[258.54,11.62],[258.68,27.27656066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590859480,[[258.29,3.8733],[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838],[258.16,3.92]],[[258.36,3.8723],[258.49,14.96081193],[258.53,1.2516],[258.54,11.62],[258.68,27.27656066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590859782,[[258.29,3.8733],[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838],[258.16,3.92]],[[258.36,3.8723],[258.49,14.96081193],[258.53,1.2516],[258.55,12.5072],[258.68,27.27656066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590859978,[[258.3,0.02468161],[258.29,3.8733],[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838]],[[258.35,0.02869285],[258.36,3.8723],[258.49,14.96081193],[258.53,1.2516],[258.55,12.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590860174,[[258.3,0.02468161],[258.29,3.8733],[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838]],[[258.35,3.90119285],[258.49,14.96081193],[258.53,1.2516],[258.55,12.5072],[262.99,46.0967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590860381,[[258.3,0.02468161],[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838]],[[258.35,3.90119285],[258.49,14.96081193],[258.53,1.2516],[258.55,12.5072],[262.99,46.0967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590860382,[[258.31,3.873],[258.3,0.02468161],[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838]],[[258.35,0.02869285],[258.49,14.96081193],[258.53,1.2516],[258.55,12.5072],[258.64,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590860782,[[258.33,3.8726],[258.3,0.02468161],[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838]],[[258.35,0.02869285],[258.49,14.96081193],[258.53,1.2516],[258.55,12.5072],[258.64,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590860984,[[258.33,3.8726],[258.3,0.02468161],[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838]],[[258.49,14.96081193],[258.53,1.2516],[258.55,12.5072],[258.64,43.03493109],[258.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590861279,[[258.33,3.8726],[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838]],[[258.49,14.96081193],[258.53,1.2516],[258.55,12.5072],[258.64,43.03493109],[258.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590861280,[[258.33,3.8726],[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838],[255.7,30.44713826]],[[258.49,14.96081193],[258.53,1.2516],[258.55,12.5072],[258.64,43.03493109],[258.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590861684,[[258.32,3.8727],[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838],[255.7,30.44713826]],[[258.4,3.8717],[258.49,14.96081193],[258.53,1.2516],[258.55,12.5072],[258.64,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590861883,[[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838],[258.03,35.8095815],[255.71,30.44713826]],[[258.4,3.8717],[258.49,14.96081193],[258.53,1.2516],[258.55,12.5072],[258.64,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590862081,[[258.33,0.0264677],[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838],[258.03,35.8095815]],[[258.4,3.8717],[258.49,14.96081193],[258.53,1.2516],[258.55,12.5072],[258.64,43.03493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590862082,[[258.33,0.0264677],[258.26,1.2903],[258.25,14.96081193],[258.19,1.2838],[258.03,35.8095815]],[[258.39,0.02904235],[258.4,3.8717],[258.49,14.96081193],[258.53,1.2516],[258.55,12.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590862587,[[258.33,0.0264677],[258.3,14.96081193],[258.26,1.2903],[258.19,1.2838],[258.15,7.7508]],[[258.39,0.02904235],[258.42,3.8715],[258.49,14.96081193],[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590862881,[[258.33,0.0264677],[258.3,14.96081193],[258.26,1.2903],[258.19,1.2838],[258.18,208.96081193]],[[258.53,1.2516],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590862882,[[258.33,0.0264677],[258.3,14.96081193],[258.26,1.2903],[258.19,1.2838],[258.18,208.96081193]],[[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872],[258.6,3.92],[258.65,115.53493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590863078,[[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903],[258.18,208.96081193],[258.06,21.120661]],[[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872],[258.65,115.53493109],[258.82,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590863577,[[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903],[258.18,208.96081193],[258.06,21.120661]],[[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872],[258.59,205.62],[258.61,11.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590863783,[[258.36,3.8721],[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903],[258.18,208.96081193]],[[258.44,3.8711],[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872],[258.59,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590864276,[[258.37,0.02695592],[258.36,3.8721],[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903]],[[258.43,0.02645478],[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872],[258.59,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590864477,[[258.36,3.8721],[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903],[257.79,25.39283294]],[[258.43,3.89765478],[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872],[258.59,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590864787,[[258.37,0.02632118],[258.36,3.8721],[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903]],[[258.43,3.89765478],[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872],[258.59,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590865286,[[258.37,0.02632118],[258.34,3.8725],[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903]],[[258.41,3.8716],[258.43,0.02645478],[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590865479,[[258.37,0.02632118],[258.34,3.8725],[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903]],[[258.43,0.02645478],[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590865682,[[258.37,0.02632118],[258.34,3.8725],[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903]],[[258.43,0.02645478],[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872],[258.57,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590865886,[[258.37,0.02632118],[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903],[258.08,105.04205924]],[[258.43,0.02645478],[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872],[258.59,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590866080,[[258.37,0.02632118],[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903],[258.08,126.16272024]],[[258.43,0.02645478],[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872],[258.59,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590866286,[[258.37,0.02632118],[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903],[258.08,136.97564074]],[[258.43,0.02645478],[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872],[258.59,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590866886,[[258.37,0.02632118],[258.35,3.8723],[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903]],[[258.41,3.8715],[258.43,0.02645478],[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590867081,[[258.37,0.02632118],[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903],[258.1,105.04205924]],[[258.41,3.8715],[258.43,0.02645478],[258.53,1.2516],[258.54,14.96081193],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590867387,[[258.37,0.02632118],[258.31,1.2741],[258.3,14.96081193],[258.26,1.2903],[258.1,105.04205924]],[[258.43,0.02645478],[258.49,14.96081193],[258.53,1.2516],[258.54,11.62],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590867583,[[258.37,0.02632118],[258.31,1.2741],[258.29,3.8732],[258.26,1.2903],[258.25,14.96081193]],[[258.43,0.02645478],[258.49,14.96081193],[258.53,1.2516],[258.54,11.62],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590867584,[[258.37,0.02632118],[258.31,1.2741],[258.29,3.8732],[258.26,1.2903],[258.25,14.96081193]],[[258.39,3.8719],[258.43,0.02645478],[258.49,14.96081193],[258.53,1.2516],[258.54,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590867885,[[258.37,0.02632118],[258.31,1.2741],[258.29,3.8732],[258.26,1.2903],[258.25,14.96689184]],[[258.39,3.8719],[258.43,0.02645478],[258.48,14.96689184],[258.53,1.2516],[258.54,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590868086,[[258.37,0.02632118],[258.31,1.2741],[258.29,3.8732],[258.27,1.2563],[258.26,1.2903]],[[258.39,3.8719],[258.43,0.02645478],[258.48,14.96689184],[258.53,1.2516],[258.54,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590868283,[[258.37,0.02632118],[258.31,1.2741],[258.3,3.8731],[258.27,1.2563],[258.26,1.2903]],[[258.39,3.8719],[258.43,0.02645478],[258.48,14.96689184],[258.53,1.2516],[258.55,12.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590868586,[[258.37,0.02632118],[258.31,1.2741],[258.3,3.8731],[258.27,1.2563],[258.26,1.2903]],[[258.38,3.872],[258.43,0.02645478],[258.48,14.96689184],[258.53,1.2516],[258.55,12.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590869687,[[258.37,0.02632118],[258.31,1.2741],[258.27,1.2563],[258.26,1.2903],[258.09,10.8129205]],[[258.38,3.872],[258.43,0.02645478],[258.48,14.96689184],[258.53,1.2516],[258.55,12.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590869891,[[258.37,0.02632118],[258.31,1.2741],[258.27,1.2563],[258.26,1.2903],[258.05,46.90047334]],[[258.38,3.872],[258.43,0.02645478],[258.48,14.96689184],[258.53,1.2516],[258.55,12.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590870090,[[258.26,1.2903],[258.21,14.96689184],[258.1,194.0],[258.05,54.65407334],[257.92,14.96689184]],[[258.43,0.02645478],[258.44,14.96689184],[258.48,11.62],[258.53,8.9911],[258.55,0.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590870287,[[258.22,3.8742],[258.19,2.5459],[258.17,14.96689184],[258.07,76.4],[258.05,42.50570891]],[[258.4,14.96689184],[258.42,1.251],[258.43,0.8877],[258.44,11.62],[258.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590870592,[[258.22,3.8742],[258.19,2.5459],[258.17,14.96689184],[258.12,1.2104],[258.07,72.48]],[[258.4,14.96689184],[258.42,1.251],[258.43,0.8877],[258.44,15.54],[258.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590870792,[[258.22,3.8742],[258.19,2.5459],[258.17,14.96689184],[258.12,1.2104],[258.07,72.48]],[[258.35,3.8725],[258.4,14.96689184],[258.42,1.251],[258.43,0.8877],[258.44,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590870987,[[258.2,3.8745],[258.19,2.5459],[258.17,14.96689184],[258.12,1.2104],[258.07,72.48]],[[258.4,14.96689184],[258.42,1.251],[258.43,0.8877],[258.44,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590870988,[[258.2,3.8745],[258.19,2.5459],[258.17,14.96689184],[258.12,1.2104],[258.07,72.48]],[[258.4,14.96689184],[258.42,1.251],[258.43,0.8877],[258.44,15.54],[261.02,29.18236701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590871185,[[258.19,2.5459],[258.17,14.96689184],[258.12,1.2104],[258.07,72.48],[258.02,19.78521707]],[[258.4,14.96689184],[258.42,1.251],[258.43,0.8877],[258.44,15.54],[261.02,29.18236701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590871490,[[258.27,0.02554177],[258.19,2.5459],[258.17,14.96689184],[258.12,1.2104],[258.07,72.48]],[[258.33,0.02952609],[258.4,14.96689184],[258.42,1.251],[258.43,0.8877],[258.44,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590871687,[[258.27,0.02554177],[258.22,3.8743],[258.19,2.5459],[258.17,14.96689184],[258.12,1.2104]],[[258.32,3.873],[258.33,0.02952609],[258.4,14.96689184],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590871890,[[258.27,0.02554177],[258.22,3.8743],[258.19,2.5459],[258.17,14.96689184],[258.12,1.2104]],[[258.33,0.02952609],[258.4,14.96689184],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590872085,[[258.27,0.02554177],[258.22,3.8743],[258.19,2.5459],[258.17,14.96689184],[258.12,1.2104]],[[258.33,0.02952609],[258.4,14.96689184],[258.42,1.251],[258.43,0.8877],[262.89,46.0967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590872483,[[258.27,0.02554177],[258.19,2.5459],[258.17,14.96689184],[258.12,1.2104],[258.05,14.96689184]],[[258.29,3.8734],[258.33,0.02952609],[258.36,14.96689184],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590872683,[[258.27,0.02554177],[258.19,1.2475],[258.12,16.17729184],[258.05,14.96689184]],[[258.29,3.8734],[258.33,0.02952609],[258.36,14.96689184],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590872684,[[258.27,0.02554177],[258.19,1.2475],[258.12,16.17729184],[258.05,14.96689184],[258.03,3.92]],[[258.29,3.8734],[258.33,0.02952609],[258.36,14.96689184],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590872885,[[258.27,0.02554177],[258.19,1.2475],[258.13,1.2984],[258.12,16.17729184],[258.05,14.96689184]],[[258.29,3.8734],[258.33,0.02952609],[258.36,14.96689184],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590874182,[[258.27,0.02554177],[258.2,3.8746],[258.19,1.2475],[258.13,1.2984],[258.12,16.17729184]],[[258.29,3.8734],[258.33,0.02952609],[258.36,14.96689184],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590875293,[[258.27,0.02554177],[258.19,1.2475],[258.18,3.8748],[258.13,1.2984],[258.12,16.17729184]],[[258.29,3.8734],[258.33,0.02952609],[258.36,14.96689184],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590875493,[[258.27,0.02554177],[258.19,1.2475],[258.13,1.2984],[258.12,16.17729184]],[[258.29,3.8734],[258.33,0.02952609],[258.36,14.96689184],[258.41,0.1931],[258.42,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590875691,[[258.27,0.02554177],[258.19,1.2475],[258.13,1.2984],[258.12,16.17729184],[253.7,57.08838368]],[[258.29,3.8734],[258.33,0.02952609],[258.36,14.96689184],[258.41,0.1931],[258.42,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590875893,[[258.27,0.02554177],[258.19,1.2475],[258.13,1.2984],[258.12,16.17729184],[258.03,3.92]],[[258.29,3.8734],[258.33,0.02952609],[258.36,14.96689184],[258.41,0.1931],[258.42,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590876095,[[258.27,0.02554177],[258.2,3.8746],[258.19,1.2475],[258.14,14.98043396],[258.13,1.2984]],[[258.29,3.8734],[258.33,0.02952609],[258.36,14.98043396],[258.41,0.1931],[258.42,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590876296,[[258.27,0.02554177],[258.19,1.2475],[258.14,14.98043396],[258.13,1.2984],[257.96,3.876]],[[258.29,3.8734],[258.33,0.02952609],[258.36,14.98043396],[258.41,0.1931],[258.42,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590876590,[[258.27,0.02554177],[258.19,1.2475],[258.18,14.98043396],[258.13,1.2984],[257.96,3.876]],[[258.29,3.8734],[258.33,0.02952609],[258.4,14.98043396],[258.41,0.1931],[258.42,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590877795,[[258.27,0.02554177],[258.19,10.60790349],[258.13,1.2984],[258.05,9.36040349],[257.96,3.876]],[[258.29,3.8734],[258.33,0.02952609],[258.37,9.36040349],[258.41,0.1931],[258.42,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590878191,[[258.27,0.02554177],[258.22,3.8743],[258.19,10.60790349],[258.13,1.2984],[258.05,9.36040349]],[[258.28,3.8735],[258.33,0.02952609],[258.37,9.36040349],[258.41,0.1931],[258.42,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590878397,[[258.27,0.02554177],[258.19,10.60790349],[258.13,1.2984],[258.05,9.36040349],[258.03,11.6744]],[[258.33,0.02952609],[258.37,9.36040349],[258.41,0.1931],[258.42,1.251],[258.43,4.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590878593,[[258.27,0.02554177],[258.23,9.36040349],[258.19,1.2475],[258.13,1.2984],[258.05,9.36040349]],[[258.33,0.02952609],[258.37,9.36040349],[258.41,0.1931],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590878793,[[258.27,0.02554177],[258.23,9.36040349],[258.19,1.2475],[258.13,1.2984],[258.05,9.36040349]],[[258.33,0.02952609],[258.41,9.55350349],[258.42,1.251],[258.43,0.8877],[258.47,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590878998,[[258.27,9.38594526],[258.24,1.3109],[258.19,1.2475],[258.18,9.36040349],[258.13,1.2984]],[[258.33,0.02952609],[258.41,9.36040349],[258.42,1.251],[258.43,0.8877],[258.46,0.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590879298,[[258.27,9.38594526],[258.24,1.3109],[258.19,1.2475],[258.18,9.36040349],[258.13,1.2984]],[[258.33,0.02952609],[258.42,1.251],[258.43,0.8877],[258.45,9.36040349],[258.46,0.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590879499,[[258.27,9.38594526],[258.25,1.3037],[258.24,1.3109],[258.19,1.2475],[258.18,9.36040349]],[[258.33,0.02952609],[258.36,3.8723],[258.42,1.251],[258.43,0.8877],[258.45,9.36040349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590879796,[[258.27,0.02554177],[258.25,1.3037],[258.24,1.3109],[258.23,9.36040349],[258.19,1.2475]],[[258.33,0.02952609],[258.41,9.36040349],[258.42,1.251],[258.43,0.8877],[258.47,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590879996,[[258.27,0.02554177],[258.25,1.3037],[258.24,1.3109],[258.23,13.23460349],[258.19,1.2475]],[[258.29,3.8733],[258.33,0.02952609],[258.41,9.36040349],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590880197,[[258.27,0.02554177],[258.25,1.3037],[258.24,1.3109],[258.23,13.23460349],[258.19,1.2475]],[[258.29,3.8733],[258.33,0.02952609],[258.37,9.36040349],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590880499,[[258.27,0.02554177],[258.24,1.3109],[258.23,9.36040349],[258.21,3.8744],[258.19,1.2475]],[[258.29,3.8733],[258.33,0.02952609],[258.37,9.36040349],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590880898,[[258.27,0.02554177],[258.24,1.3109],[258.23,9.36040349],[258.19,1.2475],[258.07,3.92]],[[258.29,3.8733],[258.33,0.02952609],[258.37,9.36040349],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590881095,[[258.27,0.02554177],[258.24,1.3109],[258.2,3.8745],[258.19,10.60790349],[258.11,19.30320458]],[[258.29,3.8733],[258.33,0.02952609],[258.37,9.36040349],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590881305,[[258.27,0.02554177],[258.19,10.60790349],[258.11,19.30320458],[258.05,13.28040349],[257.95,105.04205924]],[[258.29,3.8733],[258.33,9.38992958],[258.42,1.251],[258.43,0.8877],[258.45,201.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590881591,[[258.27,0.02554177],[258.19,1.2475],[258.15,9.36040349],[258.13,1.2864],[258.11,19.30320458]],[[258.29,3.8733],[258.33,9.38992958],[258.42,1.251],[258.43,0.8877],[258.45,201.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590881799,[[258.27,0.02554177],[258.19,10.60790349],[258.13,1.2864],[258.11,19.30320458],[257.95,35.85854331]],[[258.29,3.8733],[258.33,0.02952609],[258.37,9.36040349],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590881995,[[258.27,0.02554177],[258.19,10.60790349],[258.13,1.2864],[258.11,19.30320458],[257.95,35.85854331]],[[258.31,3.8731],[258.33,0.02952609],[258.37,9.36040349],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590882295,[[258.27,0.02554177],[258.19,10.60790349],[258.13,1.2864],[258.11,19.30320458],[257.95,35.85854331]],[[258.33,0.02952609],[258.37,9.36040349],[258.42,1.251],[258.43,0.8877],[258.45,213.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590883098,[[258.27,0.02554177],[258.23,3.8742],[258.19,10.60790349],[258.13,1.2864],[258.11,19.30320458]],[[258.29,3.8733],[258.33,0.02952609],[258.37,9.36040349],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590883500,[[258.27,0.02554177],[258.24,3.874],[258.19,10.60790349],[258.13,1.2864],[258.11,19.30320458]],[[258.29,3.8733],[258.33,0.02952609],[258.37,9.36040349],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590884302,[[258.27,0.02554177],[258.24,3.874],[258.19,10.60790349],[258.13,1.2864],[258.11,19.30320458]],[[258.33,0.02952609],[258.37,9.36040349],[258.42,1.251],[258.43,0.8877],[258.45,201.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590884504,[[258.27,0.02554177],[258.24,3.874],[258.19,10.60790349],[258.13,1.2864],[258.11,19.30320458]],[[258.31,3.8731],[258.33,0.02952609],[258.37,9.36040349],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590884999,[[258.28,3.8734],[258.27,0.02554177],[258.23,9.36040349],[258.19,1.2475],[258.13,1.2864]],[[258.33,0.02952609],[258.35,3.8725],[258.41,9.36040349],[258.42,1.251],[258.43,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590885203,[[258.28,3.8734],[258.27,0.02554177],[258.24,2.5415],[258.23,9.36040349],[258.19,1.2475]],[[258.33,0.02952609],[258.41,9.36040349],[258.42,1.251],[258.43,0.8877],[258.49,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590886009,[[258.27,0.02554177],[258.26,3.8736],[258.24,2.5415],[258.23,9.36040349],[258.19,1.2475]],[[258.33,3.90222609],[258.41,9.36040349],[258.42,1.251],[258.43,0.8877],[258.49,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590886300,[[258.27,0.02554177],[258.24,2.5415],[258.23,9.36040349],[258.19,1.2475],[258.11,213.30320458]],[[258.33,0.02952609],[258.41,9.36040349],[258.49,3.92],[258.53,194.0],[258.63,107.58732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590886500,[[258.27,0.02554177],[258.24,2.5415],[258.23,9.36040349],[258.19,1.2475],[258.11,213.30320458]],[[258.33,0.02952609],[258.41,9.36040349],[258.49,16.8345],[258.53,194.8917],[258.55,0.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590887395,[[258.27,0.02554177],[258.24,2.5415],[258.23,13.23450349],[258.19,1.2475],[258.11,213.30320458]],[[258.3,3.8732],[258.33,0.02952609],[258.41,9.36040349],[258.49,16.8345],[258.53,194.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590887604,[[258.27,0.02554177],[258.24,1.2923],[258.19,1.2475],[258.11,19.30320458],[258.05,207.28040349]],[[258.33,9.38992958],[258.41,20.98040349],[258.48,194.0],[258.49,5.2145],[258.53,0.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590887801,[[258.19,1.2475],[258.12,1.2268],[258.11,19.30320458],[258.05,203.36040349],[258.04,3.92]],[[258.33,9.38992958],[258.4,1.0852],[258.41,9.36040349],[258.44,194.0],[258.45,7.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590888001,[[258.21,3.8745],[258.19,1.2475],[258.12,2.552],[258.11,19.30320458],[258.05,203.36040349]],[[258.27,3.8737],[258.33,9.38992958],[258.4,1.0852],[258.41,9.36040349],[258.44,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590888200,[[258.19,1.2475],[258.12,2.552],[258.11,19.30320458],[258.05,203.36040349],[257.95,25.04562281]],[[258.27,3.8737],[258.33,9.36040349],[258.4,1.0852],[258.41,9.36040349],[258.44,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590888399,[[258.19,1.2475],[258.12,2.552],[258.11,19.30320458],[258.05,203.36040349],[257.95,25.04562281]],[[258.33,9.36040349],[258.4,1.0852],[258.41,20.98040349],[258.44,194.0],[261.0,30.73115946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590888604,[[258.19,1.2475],[258.12,2.552],[258.11,19.30320458],[258.05,203.36040349],[257.95,31.98254331]],[[258.37,9.36040349],[258.4,1.0852],[258.41,9.36040349],[258.44,194.0],[261.0,30.73115946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590888810,[[258.19,1.2475],[258.12,2.552],[258.11,19.30320458],[258.05,203.36040349],[257.98,105.04205924]],[[258.37,9.36040349],[258.4,1.0852],[258.41,9.36040349],[258.44,194.0],[258.58,42.98076945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590889010,[[258.25,0.02453437],[258.19,1.2475],[258.12,2.552],[258.11,19.30320458],[258.05,203.36040349]],[[258.31,0.02941033],[258.37,9.36040349],[258.4,1.0852],[258.41,9.36040349],[258.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590889401,[[258.25,0.02453437],[258.19,1.2475],[258.12,196.552],[258.11,19.30320458],[258.05,9.36040349]],[[258.31,0.02941033],[258.41,9.36040349],[258.49,1.2945],[258.52,3.92],[258.54,201.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590889605,[[258.25,9.38493786],[258.19,1.2475],[258.12,196.552],[258.11,19.30320458],[258.05,9.36040349]],[[258.31,0.02941033],[258.41,9.36040349],[258.48,0.8918],[258.49,1.2945],[258.52,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590889807,[[258.26,1.2728],[258.25,9.38493786],[258.19,1.2475],[258.12,195.2268],[258.11,19.30320458]],[[258.31,0.02941033],[258.41,9.36040349],[258.48,0.8918],[258.49,1.2945],[258.52,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590890109,[[258.26,1.2728],[258.25,9.38493786],[258.19,1.2475],[258.12,195.2268],[258.11,19.30320458]],[[258.31,0.02941033],[258.41,9.36040349],[258.48,0.8918],[258.49,1.2945],[258.5,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590890304,[[258.26,1.2728],[258.25,0.02453437],[258.21,9.36040349],[258.19,1.2475],[258.12,195.2268]],[[258.31,0.02941033],[258.41,9.36040349],[258.48,0.8918],[258.49,1.2945],[258.5,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590890711,[[258.26,1.2728],[258.25,0.02453437],[258.21,9.36040349],[258.19,1.2475],[258.12,195.2268]],[[258.31,0.02941033],[258.41,9.36040349],[258.46,11.62],[258.47,194.0],[258.48,0.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590891110,[[258.25,0.02453437],[258.19,1.2475],[258.12,195.2268]],[[258.31,0.02941033],[258.41,9.36040349],[258.46,11.62],[258.48,0.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590891111,[[258.25,0.02453437],[258.19,1.2475],[258.17,9.36040349],[258.12,1.2268],[257.96,204.8129205]],[[258.27,3.8737],[258.31,0.02941033],[258.34,9.36040349],[258.41,20.98040349],[258.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590891311,[[258.25,0.02453437],[258.19,1.2475],[258.17,9.36040349],[258.13,1.2728],[258.12,1.2268]],[[258.27,3.8737],[258.31,0.02941033],[258.34,9.36040349],[258.4,0.1945],[258.41,20.98040349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590891508,[[258.25,0.02453437],[258.19,1.2475],[258.17,9.36040349],[258.13,1.2728],[258.12,1.2268]],[[258.27,3.8737],[258.31,0.02941033],[258.34,9.36040349],[258.4,0.1945],[258.41,9.36040349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590892808,[[258.25,0.02453437],[258.21,3.8745],[258.19,1.2475],[258.17,9.36040349],[258.13,1.2728]],[[258.27,3.8737],[258.31,0.02941033],[258.34,9.36040349],[258.4,0.1945],[258.41,9.36040349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590893112,[[258.25,0.02453437],[258.19,1.2475],[258.17,9.36040349],[258.13,1.2728],[257.95,31.98254331]],[[258.31,0.02941033],[258.4,0.1945],[258.41,9.36040349],[258.44,9.36040349],[258.52,42.98076945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590893407,[[258.25,0.02453437],[258.13,10.63320349],[257.95,10.8129205],[257.93,21.16962281]],[[258.31,0.02941033],[258.33,9.36040349],[258.4,0.1945],[258.41,20.98040349],[258.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590893713,[[258.13,2.5936],[258.09,9.36040349],[257.96,197.92],[257.93,31.98254331],[257.92,122.15996273]],[[258.29,9.36040349],[258.31,0.02941033],[258.32,1.3153],[258.34,15.54],[258.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590894007,[[258.13,2.5936],[258.09,9.36040349],[257.96,197.92],[257.93,10.8129205],[257.92,122.15996273]],[[258.25,9.36040349],[258.32,2.2071],[258.34,3.92],[258.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590894213,[[258.13,2.5936],[258.09,9.36040349],[257.96,197.92],[257.93,10.8129205],[257.92,122.15996273]],[[258.19,3.8749],[258.25,9.36040349],[258.32,2.2071],[258.34,3.92],[258.37,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590894413,[[258.13,2.5936],[258.11,3.8759],[258.09,9.36040349],[257.96,197.92],[257.92,122.15996273]],[[258.25,9.36040349],[258.32,2.2071],[258.34,15.54],[260.88,38.41405359],[262.74,57.62108038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590894608,[[258.13,2.5936],[258.09,9.36040349],[257.96,197.92],[257.92,122.15996273],[257.05,13.95690578]],[[258.25,9.36040349],[258.32,2.2071],[258.34,3.92],[260.88,38.41405359],[262.74,57.62108038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590894806,[[258.16,0.02919868],[258.13,2.5936],[258.09,9.36040349],[257.96,197.92],[257.92,122.15996273]],[[258.19,3.8748],[258.22,0.02786551],[258.25,9.36040349],[258.32,2.2071],[258.34,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590895005,[[258.16,0.02919868],[258.13,2.5936],[258.09,9.36040349],[257.96,197.92],[257.92,122.15996273]],[[258.22,0.02786551],[258.25,9.36040349],[258.32,2.2071],[261.55,1.42538897],[264.14,2.85077794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590895205,[[258.16,0.02919868],[258.13,2.5936],[258.09,9.36040349],[257.96,197.92],[257.92,122.15996273]],[[258.22,0.02786551],[258.25,9.36040349],[258.32,2.2071],[258.33,3.92],[258.49,63.89781339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590895414,[[258.16,0.02919868],[258.13,2.5936],[258.09,9.36040349],[257.96,197.92],[257.92,17.11790349]],[[258.22,0.02786551],[258.25,9.36040349],[258.32,2.2071],[258.33,3.92],[258.37,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590895715,[[258.16,0.02919868],[258.13,2.5936],[258.07,14.98641107],[257.96,197.92],[257.92,22.74391107]],[[258.22,0.02786551],[258.3,14.98641107],[258.32,2.2071],[258.33,3.92],[258.38,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590896513,[[258.16,0.02919868],[258.13,2.5936],[258.07,14.98641107],[257.96,197.92],[257.92,22.74391107]],[[258.22,0.02786551],[258.3,14.98641107],[258.32,2.2071],[258.38,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590896714,[[258.16,0.02919868],[258.13,2.5936],[258.07,14.98641107],[257.96,197.92],[257.92,22.74391107]],[[258.22,0.02786551],[258.3,14.98641107],[258.32,2.2071],[258.37,3.92],[258.38,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590897016,[[258.16,3.90439868],[258.13,2.5936],[258.07,14.98641107],[257.96,197.92],[257.92,22.74391107]],[[258.22,0.02786551],[258.24,3.8742],[258.3,14.98641107],[258.32,2.2071],[258.37,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590897205,[[258.16,0.02919868],[258.13,2.5936],[258.12,16.21321107],[258.07,14.98641107],[257.96,197.92]],[[258.22,0.02786551],[258.32,1.3153],[258.34,14.98641107],[258.38,3.92],[258.43,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590897411,[[258.16,0.02919868],[258.13,2.5936],[258.12,16.21321107],[258.07,14.98641107],[257.96,197.92]],[[258.22,0.02786551],[258.32,1.3153],[258.34,14.98641107],[258.36,0.8929],[258.38,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590897814,[[258.18,3.8749],[258.16,0.02919868],[258.13,2.5936],[258.12,16.21321107],[258.07,14.98641107]],[[258.22,0.02786551],[258.27,3.8737],[258.32,1.3153],[258.34,14.98641107],[258.36,0.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590898015,[[258.16,0.02919868],[258.13,2.5936],[258.12,16.21321107],[258.07,14.98641107],[255.63,0.07823807]],[[258.22,0.02786551],[258.27,3.8737],[258.32,1.3153],[258.34,14.98641107],[258.36,0.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590898211,[[258.16,0.02919868],[258.13,2.5936],[258.12,16.21321107],[258.07,14.98641107],[257.93,3.876]],[[258.32,1.3153],[258.36,0.8929],[258.38,14.98641107],[258.41,3.92],[258.44,26.60641107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590898414,[[258.17,3.875],[258.13,2.5936],[258.12,16.21321107],[258.07,14.98641107],[257.93,3.876]],[[258.25,3.874],[258.32,1.3153],[258.36,0.8929],[258.38,14.98641107],[258.41,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590898915,[[258.15,3.8753],[258.13,2.5936],[258.12,16.21321107],[258.07,14.98641107],[257.93,3.876]],[[258.22,3.8744],[258.32,1.3153],[258.33,14.98641107],[258.36,0.8929],[258.41,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590899116,[[258.13,2.5936],[258.12,1.2268],[258.07,14.98641107],[257.88,76.356],[257.79,14.98641107]],[[258.29,14.98641107],[258.32,1.3153],[258.36,0.8929],[258.41,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590899313,[[258.16,0.02462081],[258.13,2.5936],[258.12,1.2268],[258.07,14.98641107],[257.88,72.48]],[[258.21,0.02688102],[258.29,14.98641107],[258.32,1.3153],[258.36,0.8929],[258.41,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590899515,[[258.16,0.02462081],[258.13,2.5936],[258.12,1.2268],[258.07,14.98641107],[257.88,72.48]],[[258.21,0.02688102],[258.29,14.98641107],[258.32,1.3153],[258.36,0.8929],[258.38,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590899714,[[258.16,0.02462081],[258.13,2.5936],[258.12,1.2268],[258.07,14.98641107],[257.92,127.78597031]],[[258.21,0.02688102],[258.29,14.98641107],[258.32,1.3153],[258.36,0.8929],[258.38,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590900117,[[258.16,0.02462081],[258.13,2.5936],[258.12,1.2268],[258.07,14.98641107],[257.92,127.78597031]],[[258.21,0.02688102],[258.23,3.8743],[258.29,14.98641107],[258.32,1.3153],[258.36,0.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590900314,[[258.16,0.02462081],[258.13,2.5936],[258.12,1.2268],[258.07,14.98641107],[257.92,127.78597031]],[[258.21,0.02688102],[258.29,14.98641107],[258.32,1.3153],[258.36,0.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590900510,[[258.16,0.02462081],[258.15,3.8754],[258.13,2.5936],[258.12,1.2268],[258.07,14.98641107]],[[258.21,0.02688102],[258.22,3.8744],[258.32,1.3153],[258.33,14.98641107],[258.36,0.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590900809,[[258.16,0.02462081],[258.13,2.5936],[258.12,1.2268],[258.07,14.98641107],[257.9,31.98254331]],[[258.33,14.98641107],[265.42,72.95591754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590901010,[[258.13,2.5936],[258.12,5.1026],[258.07,14.98641107],[257.9,31.98254331],[255.53,38.05892245]],[[258.33,14.98641107],[258.35,1.2814],[258.39,206.5129],[258.44,14.98641107],[258.61,15.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590901214,[[258.13,2.5936],[258.12,1.2268],[258.03,14.98641107],[257.9,31.98254331],[255.53,38.05892245]],[[258.25,14.98641107],[258.34,194.0],[258.35,1.2814],[258.39,12.5129],[258.44,14.98641107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590901416,[[258.13,2.5936],[258.12,1.2268],[258.03,14.98641107],[257.96,194.0],[257.9,19.78521707]],[[258.25,14.98641107],[258.33,11.62],[258.34,194.0],[258.35,1.2814],[258.36,7.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590901618,[[258.13,2.5936],[258.12,1.2268],[258.03,14.98641107],[257.96,194.0],[257.93,3.92]],[[258.25,14.98641107],[258.33,11.62],[258.34,194.0],[258.35,1.2814],[258.36,7.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590901819,[[258.16,0.0267698],[258.13,2.5936],[258.12,1.2268],[258.03,14.98641107],[257.96,194.0]],[[258.17,3.8752],[258.22,0.02794978],[258.25,14.98641107],[258.33,11.62],[258.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590902013,[[258.16,0.0267698],[258.13,2.5936],[258.12,1.2268],[258.03,14.98641107],[257.96,194.0]],[[258.17,3.8752],[258.22,0.02794978],[258.25,14.98641107],[258.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590902217,[[258.16,0.0267698],[258.13,2.5936],[258.12,1.2268],[258.03,14.98641107],[257.96,194.0]],[[258.17,3.8752],[258.22,0.02794978],[258.25,14.98641107],[258.34,205.62],[258.49,42.98076945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590902618,[[258.16,0.0267698],[258.08,3.8764],[258.04,1.2308],[258.03,14.98641107],[257.96,194.0]],[[258.17,3.8752],[258.22,0.02794978],[258.25,14.98641107],[258.34,205.62],[258.49,42.98076945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590902813,[[258.16,0.0267698],[258.08,3.8764],[258.04,2.5016],[258.03,14.98641107],[257.96,194.0]],[[258.17,3.8752],[258.22,0.02794978],[258.24,1.2814],[258.25,14.98641107],[258.34,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590903312,[[258.16,0.0267698],[258.1,3.8761],[258.04,2.5016],[258.03,14.98641107],[257.96,194.0]],[[258.17,3.8752],[258.22,0.02794978],[258.24,1.2814],[258.25,14.98641107],[258.34,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590903512,[[258.16,0.0267698],[258.04,2.5016],[258.03,14.98641107],[257.96,194.0],[257.93,3.92]],[[258.17,3.8752],[258.22,0.02794978],[258.24,1.2814],[258.25,14.98641107],[258.34,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590903716,[[258.16,0.0267698],[258.04,2.5016],[257.99,14.98641107],[257.96,194.0]],[[258.17,3.8752],[258.21,14.98641107],[258.22,0.02794978],[258.24,1.2814],[258.31,14.98641107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590904017,[[258.04,1.2708],[257.92,14.98641107],[257.84,3.92],[257.82,7.7607],[257.81,351.56775358]],[[258.17,14.98641107],[258.22,0.02794978],[258.24,1.2814],[258.25,3.92],[258.3,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590904221,[[258.04,1.2708],[257.97,1.2959],[257.92,14.98641107],[257.84,3.92],[257.82,28.92906638]],[[258.17,14.98641107],[258.23,1.1446],[258.24,1.2814],[258.25,3.92],[258.3,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590904521,[[258.04,1.2708],[258.02,3.8773],[257.97,1.2959],[257.92,14.98641107],[257.84,3.92]],[[258.14,3.8757],[258.17,14.98641107],[258.23,1.1446],[258.24,1.2814],[258.25,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590904822,[[258.04,1.2708],[258.02,3.8773],[257.97,1.2959],[257.92,14.98641107],[257.86,3.92]],[[258.17,14.98641107],[258.23,1.1446],[258.24,1.2814],[258.25,3.92],[258.42,42.98076945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590905021,[[258.06,0.02553743],[258.04,1.2708],[258.02,3.8773],[257.97,1.2959],[257.92,14.98641107]],[[258.12,0.02618168],[258.17,14.98641107],[258.23,1.1446],[258.24,1.2814],[258.25,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590905217,[[258.06,0.02553743],[258.04,1.2708],[258.03,3.8772],[257.97,1.2959],[257.92,14.98641107]],[[258.1,3.8762],[258.12,0.02618168],[258.17,14.98641107],[258.23,1.1446],[258.24,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590905417,[[258.06,0.02553743],[258.04,1.2708],[257.97,1.2959],[257.92,14.98641107],[255.47,30.44713826]],[[258.1,3.8762],[258.12,0.02618168],[258.17,14.98641107],[258.23,1.1446],[258.24,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590905721,[[258.06,0.02553743],[258.04,1.2708],[258.02,3.8773],[257.97,1.2959],[257.92,14.98641107]],[[258.12,3.90208168],[258.17,14.98641107],[258.23,1.1446],[258.24,1.2814],[261.48,1.42538897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590906020,[[258.06,0.02553743],[258.04,1.2708],[257.98,1.2185],[257.97,1.2959],[257.96,14.98641107]],[[258.12,0.02618168],[258.21,14.98641107],[258.23,1.1446],[258.24,1.2814],[261.48,1.42538897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590906321,[[258.06,0.02553743],[258.04,1.2708],[258.0,14.98641107],[257.98,1.2185],[257.97,1.2959]],[[258.12,0.02618168],[258.21,14.98641107],[258.23,1.1446],[258.24,1.2814],[260.85,431.30700953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590907117,[[258.09,3.8763],[258.06,0.02553743],[258.04,1.2708],[258.0,14.98641107],[257.98,1.2185]],[[258.12,0.02618168],[258.17,3.8751],[258.21,14.98641107],[258.24,1.2814],[258.35,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590907321,[[258.06,0.02553743],[258.04,1.2708],[258.0,14.98641107],[257.98,1.2185],[254.65,1.41633938]],[[258.12,0.02618168],[258.24,1.2814],[258.25,18.90641107],[258.29,0.8944],[258.3,0.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590907521,[[258.06,0.02553743],[258.04,1.2708],[258.0,14.98641107],[257.98,1.2185],[255.5,109.4434585]],[[258.12,0.02618168],[258.24,1.2814],[258.25,18.90641107],[258.29,0.8944],[258.3,0.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590907722,[[258.06,0.02553743],[258.04,1.2708],[258.0,14.98641107],[257.98,1.2185],[257.81,299.04205924]],[[258.12,0.02618168],[258.21,14.98641107],[258.24,1.2814],[258.25,3.92],[258.29,0.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590908324,[[258.06,0.02553743],[258.04,1.2708],[258.03,3.8771],[258.0,14.98641107],[257.98,1.2185]],[[258.12,0.02618168],[258.21,14.98641107],[258.24,1.2814],[258.25,3.92],[258.29,0.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590908513,[[258.06,0.02553743],[258.04,1.2708],[257.98,1.2185],[257.96,14.98641107],[257.87,3.92]],[[258.12,0.02618168],[258.16,14.98641107],[258.24,1.2814],[258.25,15.54],[258.29,0.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590909021,[[258.06,0.02553743],[257.98,1.2185],[257.96,14.98641107],[257.85,3.92],[255.47,30.44713826]],[[258.08,3.8765],[258.12,0.02618168],[258.16,14.98641107],[258.24,1.2814],[258.25,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590909223,[[258.06,0.02553743],[257.98,2.5006],[257.96,14.98641107],[257.85,3.92],[255.47,30.44713826]],[[258.08,3.8765],[258.12,0.02618168],[258.16,14.98641107],[258.24,1.2814],[258.25,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590909822,[[258.06,0.02553743],[258.01,3.8775],[257.98,2.5006],[257.96,14.98641107],[257.85,3.92]],[[258.1,3.8763],[258.12,0.02618168],[258.16,14.98641107],[258.24,1.2814],[258.25,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590910019,[[258.06,0.02553743],[257.98,2.5006],[257.96,14.98641107],[257.85,3.92]],[[258.1,3.8763],[258.12,0.02618168],[258.16,14.98641107],[258.24,1.2814],[258.25,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590910219,[[258.06,0.02553743],[257.98,2.5006],[257.96,14.98641107],[257.85,3.92],[253.59,45.6707074]],[[258.12,0.02618168],[258.16,14.98641107],[258.24,1.2814],[258.25,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590910521,[[258.06,0.02553743],[257.92,14.98641107],[257.82,32.02483247],[257.75,157.56775358],[257.7,11.64]],[[258.08,3.8766],[258.12,15.01259275],[258.16,14.98641107],[258.22,11.62],[258.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590910718,[[257.89,1.3176],[257.88,14.98641107],[257.86,1.2958],[257.83,1.2348],[257.82,10.85646609]],[[258.08,14.98641107],[258.12,0.02618168],[258.16,14.98641107],[258.22,11.62],[258.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590911021,[[257.92,14.98641107],[257.89,1.3176],[257.86,1.2958],[257.83,1.2348],[257.79,50.93124354]],[[258.11,1.2755],[258.15,1.1453],[258.16,14.98641107],[258.23,194.0],[258.44,14.98641107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590911217,[[257.93,1.2365],[257.92,14.98641107],[257.89,1.3176],[257.86,1.2958],[257.79,50.93124354]],[[258.16,14.98641107],[258.23,194.0],[258.25,15.54],[258.44,14.98641107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590911521,[[257.96,14.98641107],[257.93,1.2365],[257.89,1.3176],[257.86,1.2958],[257.81,306.80285924]],[[258.15,3.8755],[258.16,14.98641107],[258.22,2.1699],[258.23,194.0],[258.24,0.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590911718,[[257.97,1.2958],[257.96,14.98641107],[257.93,1.2365],[257.89,1.3176],[257.81,306.80285924]],[[258.15,3.8755],[258.16,14.98641107],[258.22,2.1699],[258.23,194.0],[258.24,0.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590911912,[[258.03,0.02577415],[257.97,1.2958],[257.96,14.98641107],[257.93,1.2365],[257.89,1.3176]],[[258.08,0.02971358],[258.15,3.8755],[258.16,14.98641107],[258.22,2.1699],[258.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590912118,[[258.03,0.02577415],[257.97,1.2958],[257.96,14.98641107],[257.93,1.2365],[257.89,1.3176]],[[258.08,0.02971358],[258.16,14.98641107],[258.22,2.1699],[258.23,194.0],[258.26,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590912317,[[258.07,3.8766],[258.03,0.02577415],[257.97,1.2958],[257.96,14.98641107],[257.93,1.2365]],[[258.08,0.02971358],[258.16,14.98641107],[258.22,2.1699],[258.23,194.0],[258.26,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590914121,[[258.07,3.8766],[258.03,0.02577415],[257.97,1.2958],[257.96,14.98641107],[257.93,1.2365]],[[258.08,0.02971358],[258.16,14.98641107],[258.17,3.8752],[258.22,2.1699],[258.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590914422,[[258.03,0.02577415],[257.97,1.2958],[257.93,1.2365],[257.92,14.98641107],[257.8,105.04205924]],[[258.08,0.02971358],[258.16,14.98641107],[258.22,2.1699],[258.23,194.0],[258.42,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590914624,[[258.03,0.02577415],[257.97,1.2958],[257.93,1.2365],[257.92,14.98641107],[257.8,105.04205924]],[[258.08,0.02971358],[258.16,14.98641107],[258.22,2.1699],[258.23,194.0],[258.4,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590915120,[[258.04,3.877],[258.03,0.02577415],[257.97,1.2958],[257.93,1.2365],[257.92,14.98641107]],[[258.08,0.02971358],[258.12,3.876],[258.16,14.98641107],[258.22,2.1699],[258.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590915615,[[258.04,3.877],[258.03,0.02577415],[257.97,1.2958],[257.95,9.37730702],[257.93,1.2365]],[[258.08,0.02971358],[258.22,2.1699],[258.23,194.0],[262.74,103.71781958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590915821,[[258.04,3.877],[258.03,0.02577415],[257.97,1.2958],[257.95,9.37730702],[257.93,1.2365]],[[258.08,0.02971358],[258.12,9.37730702],[258.18,9.37730702],[258.22,2.1699],[258.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590917024,[[258.06,3.8767],[258.03,0.02577415],[257.97,1.2958],[257.95,9.37730702],[257.93,1.2365]],[[258.08,0.02971358],[258.12,9.37730702],[258.13,3.8758],[258.18,9.37730702],[258.22,2.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590917226,[[258.06,3.8767],[258.03,0.02577415],[257.99,9.37730702],[257.97,1.2958],[257.93,1.2365]],[[258.08,0.02971358],[258.16,9.37730702],[258.22,2.1699],[258.31,9.37730702],[258.4,42.98076945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590917421,[[258.06,3.8767],[258.03,0.02577415],[258.0,1.3067],[257.99,9.37730702],[257.97,1.2958]],[[258.08,0.02971358],[258.16,9.37730702],[258.22,2.1699],[258.31,9.37730702],[258.4,42.98076945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590917727,[[258.06,3.8767],[258.03,0.02577415],[258.0,1.3067],[257.99,9.37730702],[257.97,1.2958]],[[258.08,0.02971358],[258.16,9.37730702],[258.22,2.1699],[258.25,3.92],[258.31,9.37730702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590917926,[[258.06,3.8767],[258.03,0.02577415],[258.0,1.3067],[257.99,9.37730702],[257.97,1.2958]],[[258.08,0.02971358],[258.16,9.37730702],[258.17,3.8752],[258.22,2.1699],[258.25,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590920029,[[258.06,3.8767],[258.03,0.02577415],[258.0,1.3067],[257.99,9.37730702],[257.97,1.2958]],[[258.08,0.02971358],[258.16,13.25260702],[258.22,2.1699],[258.25,3.92],[260.75,29.18236701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590920733,[[258.1,3.8762],[258.03,0.02577415],[258.0,1.3067],[257.99,9.37730702],[257.97,1.2958]],[[258.16,13.25260702],[258.22,1.2755],[258.28,15.54],[260.75,29.18236701],[262.74,101.3946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590920930,[[258.1,3.8762],[258.0,1.3067],[257.99,9.37730702],[257.97,1.2958],[253.59,45.6707074]],[[258.16,13.25260702],[258.22,1.2755],[258.27,0.8947],[258.28,15.54],[258.3,0.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590921130,[[258.0,1.3067],[257.99,9.37730702],[257.97,1.2958],[253.59,45.6707074]],[[258.16,9.37730702],[258.22,1.2755],[258.27,0.8947],[258.28,15.54],[258.3,0.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590921429,[[258.08,3.8764],[258.0,1.3067],[257.99,9.37730702],[257.97,1.2958],[253.59,45.6707074]],[[258.16,9.37730702],[258.22,1.2755],[258.27,0.8947],[258.28,15.54],[258.3,0.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590921629,[[258.08,3.8764],[258.0,1.3067],[257.99,9.37730702],[257.97,1.2958],[257.81,105.04205924]],[[258.16,9.37730702],[258.22,1.2755],[258.27,0.8947],[258.28,15.54],[258.3,0.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590921831,[[258.09,0.02566143],[258.08,3.8764],[258.0,1.3067],[257.99,9.37730702],[257.97,1.2958]],[[258.15,0.02846363],[258.16,9.37730702],[258.22,1.2755],[258.27,0.8947],[258.28,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590922230,[[258.09,0.02566143],[258.0,1.3067],[257.99,9.37730702],[257.97,1.2958]],[[258.15,0.02846363],[258.16,9.37730702],[258.22,1.2755],[258.27,0.8947],[258.28,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590922432,[[258.09,0.02566143],[258.0,1.3067],[257.99,9.37730702],[257.97,1.2958],[257.71,3.876]],[[258.15,0.02846363],[258.16,9.37730702],[258.22,1.2755],[258.27,0.8947],[258.28,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590922731,[[258.09,0.02566143],[258.0,1.3067],[257.97,1.2958],[257.95,9.37730702],[257.79,41.40213949]],[[258.12,9.37730702],[258.15,0.02846363],[258.22,1.2755],[258.23,205.62],[258.27,0.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590923032,[[258.0,1.3067],[257.97,1.2958],[257.91,9.37730702],[257.89,7.7584],[257.81,299.04205924]],[[258.12,9.37730702],[258.15,0.02846363],[258.18,9.37730702],[258.22,1.2755],[258.23,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590923228,[[257.91,9.37730702],[257.81,299.04205924],[257.79,160.50864374],[257.78,11.6428],[257.63,23.84195739]],[[258.08,9.37730702],[258.11,1.3234],[258.18,20.99730702],[258.23,194.0],[258.4,46.85676945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590923423,[[257.91,9.37730702],[257.9,1.3243],[257.81,299.04205924],[257.79,160.50864374],[257.63,23.84195739]],[[258.08,9.37730702],[258.11,1.3234],[258.18,20.99730702],[258.4,46.85676945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590923424,[[257.91,9.37730702],[257.9,1.3243],[257.82,1.2553],[257.81,299.04205924],[257.8,16.73349657]],[[258.04,3.8771],[258.08,9.37730702],[258.11,1.3234],[258.14,0.8947],[258.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590923623,[[257.9,1.3243],[257.82,1.2553],[257.81,299.04205924]],[[258.11,1.3234],[258.14,0.8947],[258.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590923624,[[257.9,1.3243],[257.83,9.37730702],[257.82,1.2553],[257.81,105.04205924],[257.79,131.30257406]],[[258.0,9.37730702],[258.11,1.3234],[258.12,15.54],[258.14,0.8947],[258.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590923830,[[257.89,3.8792],[257.84,1.2978],[257.83,9.37730702],[257.82,1.2553],[257.81,105.04205924]],[[257.96,3.8784],[258.0,9.37730702],[258.05,9.37730702],[258.11,1.3234],[258.12,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590924025,[[257.92,0.0251031],[257.89,3.8792],[257.84,1.2978],[257.83,10.70160702],[257.82,1.2553]],[[257.96,3.8784],[257.98,0.0249689],[258.0,9.37730702],[258.05,9.37730702],[258.09,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590926136,[[257.92,0.0251031],[257.88,3.8794],[257.84,1.2978],[257.83,10.70160702],[257.82,1.2553]],[[257.95,3.8784],[257.98,0.0249689],[258.0,9.37730702],[258.05,9.37730702],[258.09,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590926434,[[257.92,0.0251031],[257.84,1.2978],[257.83,10.70160702],[257.82,1.2553],[257.7,201.7642]],[[257.98,0.0249689],[257.99,1.3228],[258.0,9.37730702],[258.05,9.37730702],[258.09,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590927536,[[257.92,3.9039031],[257.84,1.2978],[257.83,10.70160702],[257.82,1.2553],[257.7,201.7642]],[[257.98,3.9029689],[257.99,1.3228],[258.0,9.37730702],[258.05,9.37730702],[258.09,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590927738,[[257.92,3.9039031],[257.84,1.2978],[257.83,10.70160702],[257.82,1.2553],[257.71,3.92]],[[257.98,3.9029689],[257.99,1.3228],[258.0,9.37730702],[258.05,9.37730702],[258.09,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590928036,[[257.92,0.0251031],[257.84,1.2978],[257.83,10.70160702],[257.82,1.2553],[257.71,3.92]],[[257.98,3.9029689],[257.99,1.3228],[258.0,9.37730702],[258.05,9.37730702],[258.09,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590928335,[[257.92,0.0251031],[257.84,1.2978],[257.83,10.70160702],[257.82,1.2553],[257.71,3.92]],[[257.98,0.0249689],[257.99,1.3228],[258.0,9.37730702],[258.05,9.37730702],[258.09,11.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590928837,[[257.92,0.0251031],[257.84,1.2978],[257.83,1.3243],[257.82,1.2553],[257.79,9.37730702]],[[257.96,9.37730702],[257.98,0.0249689],[257.99,1.3228],[258.05,9.37730702],[258.09,11.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590929333,[[257.92,0.0251031],[257.83,1.3243],[257.79,9.37730702],[257.7,194.0],[257.45,0.57391457]],[[257.94,3.8786],[257.96,9.37730702],[257.98,0.0249689],[257.99,1.3228],[258.05,20.99730702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590929529,[[257.72,2.4731],[257.71,1.2887],[257.67,9.37730702],[257.61,204.81782196],[257.53,9.37730702]],[[257.93,9.37730702],[257.95,15.54],[257.96,9.37730702],[257.97,0.8944],[257.98,0.2815689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590929727,[[257.72,2.4731],[257.71,1.2887],[257.67,9.37730702],[257.61,204.81782196],[257.53,13.29730702]],[[257.84,9.37730702],[257.93,9.37730702],[257.95,15.54],[257.96,194.0],[257.97,0.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590930130,[[257.72,2.4731],[257.71,1.2887],[257.67,9.37730702],[257.61,194.0],[257.53,13.29730702]],[[257.84,9.37730702],[257.93,9.37730702],[257.95,15.54],[257.96,194.0],[257.97,0.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590930331,[[257.74,3.8815],[257.72,1.2385],[257.71,1.2887],[257.67,9.37730702],[257.61,194.0]],[[257.8,3.8807],[257.84,9.37730702],[257.93,9.37730702],[257.95,15.54],[257.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590930537,[[257.63,9.37730702],[257.62,1.2346],[257.54,355.43231826],[257.53,9.37730702],[257.5,226.89859102]],[[257.8,9.40371287],[257.91,11.62],[257.92,194.0],[257.93,9.37730702],[257.95,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590930739,[[257.63,9.37730702],[257.62,3.7618],[257.54,355.43231826],[257.53,9.37730702],[257.5,230.81859102]],[[257.8,9.37730702],[257.91,11.62],[257.92,194.0],[257.93,9.37730702],[257.95,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590931036,[[257.68,3.8824],[257.63,9.37730702],[257.62,3.7618],[257.54,355.43231826],[257.53,9.37730702]],[[257.74,0.02901803],[257.75,3.8815],[257.8,9.37730702],[257.91,11.62],[257.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590931238,[[257.63,9.37730702],[257.62,3.7618],[257.6,30.16581917],[257.57,105.04205924],[257.54,325.30257406]],[[257.74,0.02901803],[257.8,9.37730702],[257.91,11.62],[257.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590931239,[[257.63,9.37730702],[257.62,3.7618],[257.6,30.16581917],[257.57,105.04205924],[257.54,325.30257406]],[[257.74,0.02901803],[257.8,9.37730702],[257.91,11.62],[257.92,194.0],[258.23,58.47996945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590931634,[[257.62,3.7618],[257.6,30.16581917],[257.58,15.04311038],[257.57,105.04205924],[257.54,325.30257406]],[[257.74,0.02901803],[257.8,15.04311038],[257.91,11.62],[257.92,209.04311038],[258.05,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590932239,[[257.67,3.8825],[257.62,3.7618],[257.6,30.16581917],[257.58,15.04311038],[257.57,105.04205924]],[[257.74,3.91061803],[257.8,15.04311038],[257.91,11.62],[257.92,209.04311038],[258.05,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590932440,[[257.67,3.8825],[257.62,3.7618],[257.6,30.16581917],[257.58,15.04311038],[257.57,105.04205924]],[[257.74,0.02901803],[257.8,15.04311038],[257.91,11.62],[257.92,209.04311038],[258.05,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590932739,[[257.72,3.8818],[257.63,15.04311038],[257.62,3.7618],[257.6,30.16581917],[257.57,105.04205924]],[[257.74,0.02901803],[257.8,3.8807],[257.84,15.04311038],[257.92,209.04311038],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590933037,[[257.72,3.8818],[257.63,15.04311038],[257.62,3.7618],[257.6,30.16581917],[257.57,105.04205924]],[[257.74,0.02901803],[257.88,15.04311038],[257.92,194.0],[257.93,3.92],[258.18,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590933233,[[257.67,15.04311038],[257.62,3.7618],[257.6,30.16581917],[257.57,105.04205924],[257.37,280.67386377]],[[257.86,3.8798],[257.88,15.04311038],[257.93,3.92],[258.02,194.0],[258.14,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590933835,[[257.76,3.8812],[257.67,15.04311038],[257.62,3.7618],[257.6,30.16581917],[257.57,105.04205924]],[[257.85,3.88],[257.88,15.04311038],[257.93,3.92],[258.01,11.62],[258.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590934036,[[257.67,15.04311038],[257.62,3.7618],[257.6,30.16581917],[257.57,105.04205924],[257.37,269.05386377]],[[257.88,15.04311038],[257.93,3.92],[258.01,11.62],[258.02,194.0],[258.74,9.85634983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590934237,[[257.63,15.04311038],[257.62,3.7618],[257.6,30.16581917],[257.57,105.04205924],[257.5,226.89859102]],[[257.84,15.04311038],[257.92,26.66311038],[257.93,3.92],[257.96,194.0],[258.17,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590934442,[[257.75,0.02826886],[257.62,3.7618],[257.6,30.16581917],[257.59,15.04311038],[257.57,105.04205924]],[[257.77,3.8812],[257.8,0.02796352],[257.84,15.04311038],[257.92,26.66311038],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590934641,[[257.75,0.02826886],[257.62,3.7618],[257.6,30.16581917],[257.59,15.04311038],[257.57,105.04205924]],[[257.8,0.02796352],[257.83,1.2521],[257.84,15.04311038],[257.92,15.04311038],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590934840,[[257.75,0.02826886],[257.63,15.04311038],[257.62,3.7618],[257.6,30.16581917],[257.57,105.04205924]],[[257.8,0.02796352],[257.83,1.2521],[257.84,15.04311038],[257.92,15.04311038],[257.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590935242,[[257.75,0.02826886],[257.63,15.04311038],[257.62,3.7618],[257.6,30.16581917],[257.54,194.0]],[[257.8,0.02796352],[257.83,1.2521],[257.84,15.04311038],[257.92,15.04311038],[257.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590936241,[[257.75,0.02826886],[257.69,3.8823],[257.63,15.04311038],[257.62,3.7618],[257.6,30.16581917]],[[257.77,3.8812],[257.8,0.02796352],[257.83,1.2521],[257.84,15.04311038],[257.92,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590936742,[[257.75,0.02826886],[257.67,15.04311038],[257.62,3.7618],[257.6,30.16581917],[257.39,21.04969332]],[[257.8,0.02796352],[257.92,15.04311038],[257.93,3.92],[258.18,15.04311038],[262.53,46.0967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590936942,[[257.75,0.02826886],[257.67,15.04311038],[257.62,3.7618],[257.6,30.16581917],[257.39,10.78048196]],[[257.8,0.02796352],[257.92,16.29521038],[257.93,3.92],[258.18,15.04311038],[258.22,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590937143,[[257.75,0.02826886],[257.67,15.04311038],[257.62,3.7618],[257.6,30.16581917],[257.39,10.78048196]],[[257.8,0.02796352],[257.92,16.29521038],[257.93,3.92],[258.18,15.04311038],[258.19,138.36015967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590937344,[[257.75,0.02826886],[257.73,3.8816],[257.67,15.04311038],[257.62,3.7618],[257.6,30.16581917]],[[257.8,0.02796352],[257.81,3.8805],[257.92,16.29521038],[257.93,3.92],[258.18,18.91911038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590937643,[[257.75,0.02826886],[257.67,15.04311038],[257.62,3.7618],[257.6,30.16581917],[257.39,10.78048196]],[[257.8,0.02796352],[257.88,15.04311038],[257.92,1.2521],[257.93,3.92],[257.96,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590937943,[[257.75,0.02826886],[257.67,15.04311038],[257.62,3.7618],[257.6,30.16581917],[257.41,3.876]],[[257.8,0.02796352],[257.88,15.04311038],[257.92,1.2521],[257.93,3.92],[257.96,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590938143,[[257.75,0.02826886],[257.7,3.8821],[257.62,18.80491038],[257.6,30.16581917],[257.41,3.876]],[[257.78,3.881],[257.8,0.02796352],[257.88,15.04311038],[257.92,1.2521],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590938338,[[257.75,0.02826886],[257.62,18.80491038],[257.6,30.16581917],[257.4,36.0928037],[257.39,10.78048196]],[[257.78,3.881],[257.8,0.02796352],[257.88,15.04311038],[257.92,1.2521],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590938538,[[257.75,0.02826886],[257.62,18.80491038],[257.6,30.16581917],[257.4,15.04311038],[257.39,31.83017528]],[[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,3.92],[260.73,30.73115946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590938842,[[257.75,0.02826886],[257.69,3.8823],[257.62,18.80491038],[257.6,30.16581917],[257.41,10.78048196]],[[257.77,3.8812],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590939035,[[257.75,0.02826886],[257.69,3.8823],[257.62,18.80491038],[257.6,30.16581917],[257.41,3.876]],[[257.77,3.8812],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590939233,[[257.75,0.02826886],[257.62,18.80491038],[257.6,30.16581917],[257.41,3.876],[253.13,45.6707074]],[[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,3.92],[261.21,614.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590939434,[[257.75,0.02826886],[257.62,18.80491038],[257.6,30.16581917],[257.41,3.876],[257.39,21.04226997]],[[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,3.92],[258.19,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590939641,[[257.75,0.02826886],[257.62,18.80491038],[257.6,30.16581917],[257.41,3.876],[257.37,8.9428281]],[[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,3.92],[258.19,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590939842,[[257.75,0.02826886],[257.7,3.8822],[257.62,18.80491038],[257.6,30.16581917],[257.41,3.876]],[[257.77,3.8812],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590940844,[[257.75,0.02826886],[257.7,3.8822],[257.62,18.80491038],[257.6,30.16581917],[257.37,8.94037835]],[[257.77,3.8812],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590941049,[[257.75,0.02826886],[257.7,3.8822],[257.62,18.80491038],[257.6,30.16581917],[257.38,3.876]],[[257.77,3.8812],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590942237,[[257.75,0.02826886],[257.71,3.882],[257.62,18.80491038],[257.6,30.16581917],[257.38,3.876]],[[257.77,3.8812],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590944249,[[257.75,0.02826886],[257.71,3.882],[257.62,18.80491038],[257.6,30.16581917],[257.38,3.876]],[[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,3.92],[258.25,42.98076945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590944548,[[257.75,0.02826886],[257.71,3.882],[257.62,18.80491038],[257.6,30.16581917],[257.38,3.876]],[[257.76,3.8813],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590944849,[[257.75,0.02826886],[257.71,3.882],[257.62,18.80491038],[257.6,30.16581917]],[[257.76,3.8813],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590945048,[[257.75,0.02826886],[257.71,3.882],[257.62,18.80491038],[257.6,30.16581917],[257.41,3.876]],[[257.76,3.8813],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590946551,[[257.75,0.02826886],[257.7,3.8822],[257.62,18.80491038],[257.6,30.16581917]],[[257.76,3.8813],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590946746,[[257.75,0.02826886],[257.7,3.8822],[257.62,18.80491038],[257.6,30.16581917],[257.38,3.876]],[[257.76,3.8813],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590946941,[[257.75,0.02826886],[257.7,3.8822],[257.62,18.80491038],[257.6,30.16581917],[257.38,24.90065995]],[[257.76,3.8813],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590947441,[[257.75,0.02826886],[257.7,3.8822],[257.62,18.80491038],[257.6,30.16581917],[257.39,14.64730487]],[[257.76,3.8813],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590947643,[[257.75,0.02826886],[257.7,3.8822],[257.62,18.80491038],[257.6,30.16581917],[257.39,35.67196482]],[[257.76,3.8813],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590947844,[[257.75,0.02826886],[257.7,3.8822],[257.62,18.80491038],[257.6,30.16581917],[257.4,36.06777033]],[[257.76,3.8813],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590948049,[[257.75,0.02826886],[257.7,3.8822],[257.62,18.80491038],[257.6,30.16581917],[257.4,46.8390752]],[[257.76,3.8813],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590948345,[[257.75,0.02826886],[257.7,3.8822],[257.62,18.80491038],[257.6,30.16581917],[257.41,8.94037835]],[[257.76,3.8813],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590948549,[[257.75,0.02826886],[257.7,3.8822],[257.62,18.80491038],[257.6,30.16581917],[257.41,19.71168322]],[[257.76,3.8813],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590948741,[[257.75,0.02826886],[257.7,3.8822],[257.62,18.80491038],[257.6,30.16581917],[257.41,10.77130487]],[[257.76,3.8813],[257.8,0.02796352],[257.84,15.04311038],[257.92,16.29521038],[257.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590948942,[[257.75,0.02826886],[257.62,18.80491038],[257.6,30.16581917],[257.41,10.77130487],[257.4,15.04311038]],[[257.76,3.8813],[257.8,0.02796352],[257.84,15.04311038],[257.92,27.91521038],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590949147,[[257.62,2.5272],[257.46,194.0],[257.4,15.04311038],[257.39,10.77130487],[257.27,176.47542864]],[[257.76,15.04311038],[257.8,0.02796352],[257.88,11.62],[257.89,7.7588],[257.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590949349,[[257.62,2.5272],[257.55,1.3569],[257.46,194.0],[257.44,3.92],[257.42,7.7728]],[[257.76,15.04311038],[257.79,16.35251038],[257.83,0.9269],[257.88,11.62],[257.89,7.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590949554,[[257.49,15.04311038],[257.46,194.0],[257.28,11.64],[257.2,19.4488],[256.45,1206.0]],[[257.76,15.04311038],[257.79,16.35251038],[257.83,0.9269],[257.89,7.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590949555,[[257.49,15.04311038],[257.46,194.0],[257.28,11.64],[257.2,19.4488],[256.45,1206.0]],[[257.72,15.04311038],[257.76,3.92],[257.79,27.97251038],[257.82,194.0],[257.83,0.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590949850,[[257.47,3.7851],[257.46,194.0],[257.45,15.61702495],[257.36,3.92],[257.28,11.64]],[[257.61,3.8836],[257.67,15.04311038],[257.76,3.92],[257.79,27.97251038],[257.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590950048,[[257.47,3.7851],[257.46,194.0],[257.45,15.61702495],[257.32,7.7757],[257.28,11.64]],[[257.61,3.8836],[257.67,15.04311038],[257.76,3.92],[257.79,27.97251038],[257.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590950249,[[257.47,3.7851],[257.46,194.0],[257.45,15.61702495],[257.37,108.96205924],[257.32,7.7757]],[[257.57,0.02900441],[257.61,3.8836],[257.67,15.04311038],[257.76,3.92],[257.79,27.97251038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590950447,[[257.47,3.7851],[257.46,194.0],[257.45,15.61702495],[257.37,108.96205924],[257.32,7.7757]],[[257.57,0.02900441],[257.6,3.8837],[257.67,15.04311038],[257.76,3.92],[257.79,27.97251038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590950752,[[257.47,3.7851],[257.46,194.0],[257.45,15.61702495],[257.37,108.96205924],[257.32,7.7757]],[[257.57,0.02900441],[257.67,15.04311038],[257.76,3.92],[257.79,27.97251038],[259.37,7.55208306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590950949,[[257.54,3.8845],[257.47,3.7851],[257.46,194.0],[257.45,15.61702495],[257.37,3.92]],[[257.57,0.02900441],[257.61,3.8836],[257.67,15.04311038],[257.76,3.92],[257.79,27.97251038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590951147,[[257.49,15.04311038],[257.47,3.7851],[257.46,194.0],[257.45,0.57391457],[257.4,15.04311038]],[[257.57,0.02900441],[257.71,15.04311038],[257.76,3.92],[257.79,16.35251038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590951344,[[257.49,15.04311038],[257.47,3.7851],[257.46,194.0],[257.45,0.57391457],[257.4,15.04311038]],[[257.57,0.02900441],[257.71,15.04311038],[257.76,3.92],[257.79,16.35251038],[258.67,5.87528016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590951647,[[257.53,15.04311038],[257.5,0.02948529],[257.47,3.7851],[257.46,194.0],[257.45,0.57391457]],[[257.75,15.04311038],[257.76,3.92],[257.79,1.3094],[258.05,18.91911038],[258.74,5.87528016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590951848,[[257.53,15.04311038],[257.47,3.7851],[257.46,194.0],[257.45,0.57391457],[257.43,24.64697595]],[[257.75,15.04311038],[257.76,3.92],[257.79,1.3094],[258.05,18.91911038],[258.73,17.18520934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590952050,[[257.65,3.8829],[257.57,15.04311038],[257.47,3.7851],[257.46,194.0],[257.45,0.57391457]],[[257.73,3.8818],[257.76,3.92],[257.79,16.35251038],[257.91,205.62],[258.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590952248,[[257.58,2.4671],[257.57,15.04311038],[257.47,1.3135],[257.46,194.0],[257.45,0.57391457]],[[257.73,3.8818],[257.79,16.35251038],[257.86,3.92],[257.91,205.62],[258.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590952553,[[257.61,15.04311038],[257.58,196.4671],[257.53,18.96311038],[257.47,1.3135],[257.45,0.57391457]],[[257.83,15.04311038],[257.86,3.92],[257.98,194.0],[258.04,1.0],[258.05,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590952750,[[257.65,15.04311038],[257.63,0.02503999],[257.58,196.4671],[257.53,18.96311038],[257.45,0.57391457]],[[257.79,3.8809],[257.86,3.92],[257.87,15.04311038],[257.88,1.2375],[257.91,0.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590952951,[[257.65,15.04311038],[257.58,196.4671],[257.53,18.96311038],[257.45,0.57391457],[257.34,35.63833601]],[[257.79,3.8809],[257.86,3.92],[257.87,15.04311038],[257.88,1.2375],[257.91,0.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590953846,[[257.69,0.02808634],[257.65,15.04311038],[257.58,196.4671],[257.53,18.96311038],[257.45,0.57391457]],[[257.75,0.02448299],[257.79,3.8809],[257.86,3.92],[257.87,15.04311038],[257.88,1.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590954043,[[257.71,3.882],[257.69,0.02808634],[257.65,15.04311038],[257.58,196.4671],[257.53,18.96311038]],[[257.75,0.02448299],[257.79,3.8809],[257.86,3.92],[257.87,15.04311038],[257.88,1.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590954754,[[257.69,0.02808634],[257.67,3.8826],[257.61,15.04311038],[257.58,196.4671],[257.53,18.96311038]],[[257.75,3.90598299],[257.83,15.04311038],[257.86,3.92],[257.88,1.2375],[257.92,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590955157,[[257.69,0.02808634],[257.61,15.04311038],[257.58,196.4671],[257.53,18.96311038]],[[257.75,3.90598299],[257.83,15.04311038],[257.86,3.92],[257.88,1.2375],[257.92,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590955454,[[257.69,0.02808634],[257.61,15.04311038],[257.58,196.4671],[257.53,18.96311038],[255.3,30.44713826]],[[257.75,3.90598299],[257.83,15.04311038],[257.86,3.92],[257.88,1.2375],[257.92,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590955658,[[257.69,0.02808634],[257.61,15.04311038],[257.58,196.4671],[257.53,15.04311038],[257.43,129.68903519]],[[257.75,0.02448299],[257.83,15.04311038],[257.86,3.92],[257.88,1.2375],[257.92,26.66311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590955854,[[257.69,0.02808634],[257.58,196.4671],[257.53,15.04311038],[257.47,3.92],[257.43,129.68903519]],[[257.71,3.8821],[257.75,15.06759337],[257.86,3.92],[257.88,1.2375],[257.92,26.66311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590956054,[[257.69,0.02808634],[257.58,196.4671],[257.53,15.04311038],[257.44,3.92],[257.43,129.68903519]],[[257.71,3.8821],[257.75,15.06759337],[257.85,0.2592],[257.86,3.92],[257.88,1.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590956555,[[257.69,0.02808634],[257.58,196.4671],[257.53,15.04311038],[257.43,129.68903519],[255.22,30.44713826]],[[257.71,3.8821],[257.75,15.06759337],[257.85,0.2592],[257.86,3.92],[257.88,1.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590956756,[[257.69,0.02808634],[257.58,196.4671],[257.54,1.2747],[257.53,15.04311038],[257.44,3.92]],[[257.71,3.8821],[257.75,15.06759337],[257.85,0.2592],[257.86,3.92],[257.88,1.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590957456,[[257.69,0.02808634],[257.58,2.4671],[257.54,1.2747],[257.53,15.04311038],[257.45,194.57391457]],[[257.71,3.8821],[257.75,15.06759337],[257.85,11.8792],[257.86,3.92],[257.88,1.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590957652,[[257.58,2.4671],[257.54,1.2747],[257.49,15.04311038],[257.45,194.57391457],[257.3,72.64]],[[257.71,15.04311038],[257.75,0.02448299],[257.79,15.04311038],[257.85,11.8792],[257.86,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590957858,[[257.58,2.4671],[257.57,3.884],[257.54,1.2747],[257.49,15.04311038],[257.45,194.57391457]],[[257.64,3.8832],[257.71,15.04311038],[257.74,1.2618],[257.79,15.04311038],[257.85,11.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590958161,[[257.58,1.2323],[257.54,1.2747],[257.49,15.04311038],[257.45,194.57391457]],[[257.71,15.04311038],[257.74,1.2618],[257.78,0.9563],[257.79,15.04311038],[257.85,11.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590958356,[[257.58,1.2323],[257.56,3.8842],[257.54,1.2747],[257.5,1.2891],[257.49,15.04311038]],[[257.71,15.04311038],[257.74,1.2618],[257.78,0.9563],[257.79,15.04311038],[257.85,11.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590958861,[[257.62,0.02902993],[257.58,1.2323],[257.56,3.8842],[257.54,1.2747],[257.5,1.2891]],[[257.66,3.8829],[257.67,0.02666596],[257.71,15.04311038],[257.74,1.2618],[257.78,0.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590959049,[[257.62,0.02902993],[257.58,1.2323],[257.56,3.8842],[257.54,1.2747],[257.5,1.2891]],[[257.67,0.02666596],[257.71,15.04311038],[257.74,1.2618],[257.78,0.9563],[262.25,43.77355052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590959253,[[257.62,0.02902993],[257.58,1.2323],[257.56,3.8842],[257.54,1.2747],[257.5,1.2891]],[[257.67,0.02666596],[257.71,15.04311038],[257.74,1.2618],[257.78,0.9563],[260.22,30.73115946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590959450,[[257.62,0.02902993],[257.58,1.2323],[257.54,1.2747],[257.5,1.2891]],[[257.63,3.8832],[257.67,0.02666596],[257.71,15.04311038],[257.74,1.2618],[257.78,0.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590959658,[[257.62,0.02902993],[257.54,1.2747],[257.5,1.2891],[257.31,7.776],[257.18,11.6699]],[[257.63,3.8832],[257.67,0.02666596],[257.71,15.04311038],[257.74,1.2618],[257.78,0.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590959858,[[257.62,0.02902993],[257.54,1.2747],[257.51,1.2254],[257.5,1.2891],[257.45,209.61702495]],[[257.63,3.8832],[257.67,15.06977634],[257.74,1.2618],[257.78,0.9563],[257.8,7.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590960660,[[257.51,1.2254],[257.5,1.2891],[257.45,15.61702495]],[[257.67,15.06977634],[257.74,1.2618],[257.78,0.9563],[257.8,7.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590960661,[[257.51,1.2254],[257.5,1.2891],[257.45,15.61702495],[257.36,329.22257406],[257.24,161.43231826]],[[257.57,3.8842],[257.67,15.06977634],[257.74,1.2618],[257.77,11.62],[257.78,194.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590960859,[[257.51,1.2254],[257.46,1.3232],[257.45,0.57391457],[257.41,15.04311038],[257.36,329.22257406]],[[257.57,3.8842],[257.67,15.04311038],[257.73,0.261],[257.74,1.2618],[257.77,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590961158,[[257.5,3.885],[257.46,1.3232],[257.45,0.57391457],[257.41,15.04311038],[257.36,325.30257406]],[[257.57,3.8842],[257.62,15.04311038],[257.7,3.92],[257.73,0.261],[257.74,1.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590961360,[[257.47,1.2254],[257.46,1.3232],[257.45,0.57391457],[257.44,1.3409],[257.41,15.04311038]],[[257.56,3.8843],[257.62,15.04311038],[257.7,3.92],[257.73,0.261],[257.74,1.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590961556,[[257.47,1.2254],[257.46,1.3232],[257.45,0.57391457],[257.44,1.3409],[257.41,15.04311038]],[[257.62,15.04311038],[257.7,3.92],[257.73,0.261],[257.74,1.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590961760,[[257.49,3.8853],[257.47,1.2254],[257.46,1.3232],[257.45,0.57391457],[257.44,1.3409]],[[257.62,15.04311038],[257.7,3.92],[257.73,0.261],[257.74,1.2618],[258.8,13.22338448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590961961,[[257.49,3.8853],[257.47,1.2254],[257.46,1.3232],[257.45,0.57391457],[257.44,1.3409]],[[257.57,0.027418],[257.62,15.04311038],[257.7,3.92],[257.73,0.261],[257.74,1.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590963165,[[257.49,3.8853],[257.47,1.2254],[257.46,1.3232],[257.45,0.57391457],[257.44,1.3409]],[[257.55,3.8845],[257.57,0.027418],[257.62,15.04311038],[257.7,3.92],[257.73,0.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590964353,[[257.47,1.2254],[257.46,1.3232],[257.45,0.57391457],[257.44,1.3409]],[[257.55,3.8845],[257.57,0.027418],[257.62,15.04311038],[257.7,3.92],[257.73,0.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590964354,[[257.47,1.2254],[257.46,1.3232],[257.45,0.57391457],[257.44,5.2269],[257.37,15.04311038]],[[257.51,3.8851],[257.57,0.027418],[257.58,15.04311038],[257.66,15.04311038],[257.69,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590964566,[[257.47,1.2254],[257.46,1.3232],[257.45,0.57391457],[257.44,5.2269],[257.37,15.04311038]],[[257.51,3.8851],[257.57,0.027418],[257.58,15.04311038],[257.61,1.2908],[257.66,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590964764,[[257.47,1.2254],[257.46,1.3232],[257.45,0.57391457],[257.44,1.3409],[257.37,15.04311038]],[[257.52,0.02897543],[257.58,15.04311038],[257.65,0.9578],[257.66,15.04311038],[257.72,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590965064,[[257.47,1.2254],[257.46,1.3232],[257.45,0.57391457],[257.44,1.3409],[257.37,15.04311038]],[[257.52,0.02897543],[257.58,15.04311038],[257.65,2.2718],[257.66,15.04311038],[257.72,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590965466,[[257.47,5.111],[257.46,1.3232],[257.45,0.57391457],[257.44,1.3409],[257.37,15.04311038]],[[257.52,0.02897543],[257.54,3.8846],[257.58,15.04311038],[257.65,2.2718],[257.66,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590965763,[[257.47,1.2254],[257.46,1.3232],[257.45,0.57391457],[257.44,1.3409],[257.37,15.04311038]],[[257.52,0.02897543],[257.58,15.04311038],[257.65,2.2718],[257.66,15.04311038],[257.7,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590966166,[[257.46,1.3232],[257.45,0.57391457],[257.44,1.3409],[257.37,15.04311038],[257.27,15.04311038]],[[257.52,0.02897543],[257.58,15.04311038],[257.65,2.2718],[257.66,15.04311038],[257.7,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590966364,[[257.46,1.3232],[257.45,0.57391457],[257.44,5.227],[257.38,1.3071],[257.37,15.04311038]],[[257.51,3.8851],[257.52,0.02897543],[257.58,15.04311038],[257.65,2.2718],[257.66,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590966761,[[257.46,1.3232],[257.45,0.57391457],[257.44,1.3409],[257.38,1.3071],[257.37,15.04311038]],[[257.52,0.02897543],[257.58,15.04311038],[257.65,2.2718],[257.66,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590967067,[[257.46,1.3232],[257.45,0.57391457],[257.44,1.3409],[257.38,1.3071],[257.33,15.04311038]],[[257.52,0.02897543],[257.58,15.04311038],[257.65,2.2718],[257.66,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590967068,[[257.46,1.3232],[257.45,0.57391457],[257.44,1.3409],[257.38,1.3071],[257.33,15.04311038]],[[257.52,0.02897543],[257.58,15.04311038],[257.65,2.2718],[257.66,15.04311038],[257.71,7.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590967466,[[257.45,0.57391457],[257.38,1.3071],[257.33,15.04311038],[257.16,11.65]],[[257.52,0.02897543],[257.58,15.04311038],[257.65,2.2718],[257.66,15.04311038],[257.71,7.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590967667,[[257.45,0.57391457],[257.38,1.3071],[257.34,1.2521],[257.33,15.04311038],[257.26,3.92]],[[257.52,0.02897543],[257.58,15.04311038],[257.65,2.2718],[257.66,15.04311038],[257.71,7.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590967965,[[257.45,0.57391457],[257.44,3.8861],[257.39,1.2549],[257.38,1.3071],[257.34,1.2521]],[[257.5,3.8853],[257.52,0.02897543],[257.58,15.04311038],[257.65,2.2718],[257.66,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590969067,[[257.45,0.57391457],[257.42,3.8863],[257.39,1.2549],[257.38,1.3071],[257.34,1.2521]],[[257.48,3.8855],[257.52,0.02897543],[257.58,15.04311038],[257.65,13.8918],[257.66,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590969564,[[257.45,0.57391457],[257.39,1.2549],[257.38,1.3071],[257.34,1.2521],[255.13,0.0783914]],[[257.48,3.8855],[257.52,0.02897543],[257.58,15.04311038],[257.65,13.8918],[257.66,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590969866,[[257.45,0.57391457],[257.43,3.8862],[257.39,1.2549],[257.38,1.3071],[257.34,1.2521]],[[257.48,3.8855],[257.52,0.02897543],[257.58,15.04311038],[257.65,13.8918],[257.66,15.04311038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590970568,[[257.45,0.57391457],[257.39,1.2549],[257.38,1.3071],[257.34,1.2521],[257.23,3.92]],[[257.47,3.8858],[257.52,0.02897543],[257.54,15.04311038],[257.63,11.62],[257.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590970762,[[257.45,0.57391457],[257.39,1.2549],[257.38,1.3071],[257.34,1.2521],[257.23,3.92]],[[257.52,0.02897543],[257.54,15.04311038],[257.64,194.0],[257.67,11.62],[260.61,22.80767093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590970962,[[257.45,0.57391457],[257.39,1.2549],[257.38,1.3071],[257.34,1.2521],[257.23,3.92]],[[257.52,0.02897543],[257.58,15.04311038],[257.63,0.2635],[257.64,194.0],[257.67,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590971267,[[257.45,0.57391457],[257.39,1.2549],[257.38,1.3071],[257.34,1.2521],[257.25,105.04205924]],[[257.52,0.02897543],[257.58,15.04311038],[257.63,0.2635],[257.64,194.0],[257.67,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590971567,[[257.45,0.57391457],[257.39,1.2549],[257.38,1.3071],[257.37,15.04311038],[257.34,1.2521]],[[257.52,0.02897543],[257.58,15.04311038],[257.63,0.2635],[257.64,194.0],[258.77,7.35353805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590971766,[[257.45,0.57391457],[257.39,1.2549],[257.38,1.3071],[257.37,15.04311038],[257.34,1.2521]],[[257.52,0.02897543],[257.58,15.04311038],[257.63,0.2635],[257.64,194.0],[258.8,13.22338448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590971961,[[257.47,3.8856],[257.45,0.57391457],[257.39,1.2549],[257.38,1.3071],[257.37,15.04311038]],[[257.52,0.02897543],[257.53,3.8848],[257.58,15.04311038],[257.63,0.2635],[257.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590973873,[[257.47,3.8856],[257.45,0.57391457],[257.39,1.2549],[257.38,1.3071],[257.37,15.04311038]],[[257.52,0.02897543],[257.53,3.8848],[257.58,15.04311038],[257.63,0.2635],[257.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590974778,[[257.47,3.8856],[257.45,0.57391457],[257.39,1.2549],[257.38,1.3071],[257.37,15.04311038]],[[257.52,0.02897543],[257.53,3.8848],[257.58,15.04311038],[257.63,0.2635],[257.65,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590974974,[[257.48,3.8855],[257.45,0.57391457],[257.39,1.2549],[257.38,1.3071],[257.37,15.04311038]],[[257.52,0.02897543],[257.53,3.8848],[257.58,15.04311038],[257.63,0.2635],[257.65,6.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590975279,[[257.45,0.57391457],[257.41,15.04311038],[257.39,1.2549],[257.38,195.3071],[257.33,3.92]],[[257.65,1.314],[257.71,16.57843772],[257.76,11.62],[257.81,7.7613],[257.92,18.91911038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590975477,[[257.45,0.57391457],[257.41,15.04311038],[257.39,1.2549],[257.38,195.3071],[257.33,3.92]],[[257.62,15.04311038],[257.65,1.314],[257.69,0.96],[257.7,0.2628],[257.71,32.11843772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590975676,[[257.49,3.8853],[257.45,0.57391457],[257.43,9.41504693],[257.39,1.2549],[257.38,195.3071]],[[257.59,9.41504693],[257.65,1.314],[257.66,9.41504693],[257.69,0.96],[257.7,0.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590975877,[[257.45,0.57391457],[257.43,9.41504693],[257.39,1.2549],[257.38,195.3071]],[[257.59,9.41504693],[257.65,1.314],[257.66,9.41504693],[257.69,0.96],[257.7,0.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590976177,[[257.45,0.57391457],[257.39,10.66994693],[257.38,195.3071],[257.15,3.876],[254.8,30.44713826]],[[257.55,9.41504693],[257.65,1.314],[257.66,9.41504693],[257.69,0.96],[257.7,0.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590976374,[[257.49,0.02603249],[257.45,0.57391457],[257.39,10.66994693],[257.38,195.3071],[257.15,3.876]],[[257.55,9.44429553],[257.65,1.314],[257.66,9.41504693],[257.69,0.96],[257.7,0.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590976680,[[257.49,0.02603249],[257.45,4.45981457],[257.39,10.66994693],[257.38,1.3071],[257.29,201.7767]],[[257.55,9.44429553],[257.65,1.314],[257.66,9.41504693],[257.69,12.58],[257.7,194.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590976873,[[257.49,0.02603249],[257.45,0.57391457],[257.39,10.66994693],[257.38,1.3071],[257.29,201.7767]],[[257.55,9.44429553],[257.65,1.314],[257.66,9.41504693],[257.69,12.58],[257.7,194.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590977779,[[257.49,0.02603249],[257.45,0.57391457],[257.39,10.66994693],[257.38,1.3071],[257.29,201.7767]],[[257.51,3.8851],[257.55,9.44429553],[257.65,1.314],[257.66,9.41504693],[257.69,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590977978,[[257.49,0.02603249],[257.45,0.57391457],[257.39,1.2549],[257.38,1.3071],[257.35,9.41504693]],[[257.51,13.30014693],[257.55,0.0292486],[257.65,1.314],[257.66,21.03504693],[257.69,0.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590978275,[[257.45,0.57391457],[257.39,1.2549],[257.38,1.3071],[257.35,9.41504693],[257.21,10.84005237]],[[257.51,9.41504693],[257.55,0.0292486],[257.63,11.62],[257.64,194.0],[257.65,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590978577,[[257.26,9.41504693],[257.21,204.84005237],[257.2,157.56775358],[257.15,135.22257406],[257.1,7.7825]],[[257.47,9.41504693],[257.53,9.41504693],[257.54,5.1614],[257.55,0.0292486],[257.63,19.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590978774,[[257.26,9.41504693],[257.21,204.84005237],[257.2,157.56775358],[257.15,135.22257406],[257.1,7.7825]],[[257.53,9.41504693],[257.54,5.1614],[257.63,19.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590978775,[[257.3,1.2328],[257.26,9.41504693],[257.21,194.0],[257.2,157.56775358],[257.15,131.30257406]],[[257.43,9.41504693],[257.53,9.41504693],[257.54,6.4132],[257.63,19.3867],[260.32,30.73115946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590978976,[[257.26,9.41504693],[257.21,194.0],[257.2,157.56775358],[257.15,131.30257406],[257.03,3.876]],[[257.43,9.41504693],[257.53,9.41504693],[257.54,6.4132],[257.63,19.3867],[257.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590979175,[[257.26,9.41504693],[257.22,1.2328],[257.21,194.0],[257.2,157.56775358],[257.19,106.36205924]],[[257.43,9.41504693],[257.53,9.41504693],[257.54,18.0332],[257.62,194.0],[257.63,7.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590979386,[[257.26,9.41504693],[257.22,1.2328],[257.21,194.0],[257.2,157.56775358],[257.19,106.36205924]],[[257.37,0.02720414],[257.43,9.41504693],[257.53,9.41504693],[257.54,18.0332],[257.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590979579,[[257.26,9.41504693],[257.22,1.2328],[257.21,194.0],[257.2,157.56775358],[257.19,106.36205924]],[[257.37,0.02720414],[257.43,9.41504693],[257.53,9.41504693],[257.54,6.4132],[257.57,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590979774,[[257.26,9.41504693],[257.22,1.2328],[257.21,194.0],[257.2,157.56775358],[257.19,1.32]],[[257.37,0.02720414],[257.43,9.41504693],[257.53,9.41504693],[257.54,6.4132],[257.57,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590979979,[[257.26,9.41504693],[257.22,1.2328],[257.21,194.0],[257.2,157.56775358],[257.19,1.32]],[[257.37,0.02720414],[257.43,9.41504693],[257.53,9.41504693],[257.54,6.4132],[260.27,29.18236701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590980180,[[257.33,3.8877],[257.26,9.41504693],[257.22,1.2328],[257.21,194.0],[257.2,157.56775358]],[[257.37,0.02720414],[257.42,3.8865],[257.43,9.41504693],[257.53,9.41504693],[257.54,6.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590980384,[[257.33,3.8877],[257.27,1.2854],[257.26,9.41504693],[257.22,1.2328],[257.21,194.0]],[[257.37,0.02720414],[257.42,3.8865],[257.43,9.41504693],[257.53,9.41504693],[257.54,6.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590980582,[[257.27,1.2854],[257.26,9.41504693],[257.22,1.2328],[257.21,194.0],[257.1,7.7825]],[[257.37,0.02720414],[257.43,9.41504693],[257.53,21.03504693],[257.54,6.4132],[260.3,30.73115946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590980883,[[257.27,1.2854],[257.22,10.64784693],[257.14,105.04205924],[257.11,329.22257406],[257.01,9.41504693]],[[257.37,0.02720414],[257.39,9.41504693],[257.51,11.62],[257.52,194.0],[257.53,9.41504693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590981178,[[257.27,1.2854],[257.22,10.64784693],[257.14,105.04205924],[257.11,329.22257406],[257.01,9.41504693]],[[257.33,3.8878],[257.37,0.02720414],[257.39,9.41504693],[257.42,1.3422],[257.51,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590981382,[[257.22,10.64784693],[257.14,105.04205924],[257.11,325.30257406],[257.08,76.62],[257.01,9.41504693]],[[257.33,3.8878],[257.37,0.02720414],[257.39,9.41504693],[257.42,1.3422],[257.51,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590981583,[[257.22,10.64784693],[257.21,1.243],[257.14,105.04205924],[257.11,325.30257406],[257.08,76.62]],[[257.33,3.8878],[257.39,9.41504693],[257.42,1.3422],[257.51,11.62],[259.38,9.54422609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590981779,[[257.23,3.8892],[257.22,10.64784693],[257.21,1.243],[257.14,105.04205924],[257.11,325.30257406]],[[257.3,0.02955431],[257.32,3.8879],[257.35,9.41504693],[257.42,1.3422],[257.51,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590982082,[[257.22,1.2328],[257.21,1.243],[257.18,9.41504693],[257.14,105.04205924],[257.11,325.30257406]],[[257.3,0.02955431],[257.35,9.41504693],[257.42,1.3422],[257.51,11.62],[257.54,8.27956688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590982774,[[257.23,3.8892],[257.22,1.2328],[257.21,1.243],[257.18,9.41504693],[257.14,105.04205924]],[[257.3,0.02955431],[257.33,3.8878],[257.35,9.41504693],[257.42,1.3422],[257.51,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590982977,[[257.22,1.2328],[257.21,1.243],[257.18,9.41504693],[257.14,105.04205924]],[[257.3,0.02955431],[257.33,3.8878],[257.35,9.41504693],[257.42,1.3422],[257.51,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590982978,[[257.22,1.2328],[257.21,1.243],[257.18,9.41504693],[257.14,105.04205924],[253.9,1.41621119]],[[257.3,0.02955431],[257.33,3.8878],[257.35,9.41504693],[257.42,1.3422],[257.51,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590983175,[[257.22,1.2328],[257.21,1.243],[257.18,9.41504693],[257.14,105.04205924],[254.56,38.05892245]],[[257.3,0.02955431],[257.35,9.41504693],[257.42,1.3422],[257.51,11.62],[258.8,447.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590983374,[[257.24,3.8891],[257.22,1.2328],[257.21,1.243],[257.18,9.41504693],[257.14,105.04205924]],[[257.3,0.02955431],[257.32,3.888],[257.35,9.41504693],[257.42,1.3422],[257.51,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590983584,[[257.24,3.8891],[257.22,1.2328],[257.21,1.243],[257.18,9.41504693],[257.11,194.0]],[[257.3,0.02955431],[257.32,3.888],[257.35,9.41504693],[257.42,1.3422],[257.51,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590983784,[[257.24,3.8891],[257.22,1.2328],[257.21,1.243],[257.17,15.09159156],[257.11,194.0]],[[257.3,0.02955431],[257.32,3.888],[257.39,15.09159156],[257.42,1.3422],[257.51,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590983980,[[257.22,1.2328],[257.21,1.243],[257.17,15.09159156],[257.11,194.0],[256.87,272.96471118]],[[257.3,0.02955431],[257.39,15.09159156],[257.42,1.3422],[260.24,30.73115946],[264.58,72.95591754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590984184,[[257.22,1.2328],[257.21,16.33459156],[257.14,15.09159156],[257.11,194.0],[257.03,19.82515676]],[[257.3,0.02955431],[257.42,1.3422],[257.43,15.09159156],[257.78,31.0488],[258.37,9.90208104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590984380,[[257.22,1.2328],[257.21,16.33459156],[257.14,15.09159156],[257.11,194.0],[257.03,31.99179649]],[[257.42,1.3422],[257.43,15.09159156],[257.78,31.0488],[258.37,9.90208104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590984685,[[257.22,1.2328],[257.21,16.33459156],[257.14,15.09159156],[257.11,194.0],[257.03,31.99179649]],[[257.42,1.3422],[257.43,15.09159156],[257.78,31.0488],[258.37,9.90208104],[260.25,29.18236701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590984877,[[257.22,1.2328],[257.21,16.33459156],[257.14,15.09159156],[257.11,194.0],[257.03,31.99179649]],[[257.42,1.3422],[257.43,15.09159156],[257.78,31.0488],[260.25,29.18236701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590985081,[[257.22,1.2328],[257.21,16.33459156],[257.14,15.09159156],[257.11,194.0],[257.03,31.99179649]],[[257.42,1.3422],[257.43,15.09159156],[257.56,11.62],[257.78,31.0488],[260.25,29.18236701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590985283,[[257.33,3.8877],[257.22,1.2328],[257.21,16.33459156],[257.14,209.09159156],[257.08,80.4828]],[[257.4,3.8868],[257.42,1.3422],[257.43,15.09159156],[257.78,31.0488],[258.37,13.32934445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590985481,[[257.33,3.8877],[257.29,0.02671266],[257.22,1.2328],[257.21,16.33459156],[257.14,209.09159156]],[[257.35,0.0254052],[257.4,3.8868],[257.42,1.3422],[257.43,15.09159156],[257.78,31.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590985688,[[257.33,3.8877],[257.29,0.02671266],[257.26,15.09159156],[257.22,1.2328],[257.21,1.243]],[[257.35,0.0254052],[257.4,3.8868],[257.42,1.3422],[257.48,15.09159156],[257.74,42.98076945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590985876,[[257.4,3.8866],[257.29,0.02671266],[257.26,15.09159156],[257.22,195.2328],[257.21,1.243]],[[257.74,42.98076945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590985877,[[257.4,3.8866],[257.29,0.02671266],[257.26,15.09159156],[257.22,195.2328],[257.21,1.243]],[[257.53,15.09159156],[257.54,3.10776688],[257.62,194.0],[257.74,42.98076945],[257.78,15.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590986187,[[257.4,3.8866],[257.31,15.09159156],[257.3,1.3278],[257.22,195.2328],[257.21,1.243]],[[257.53,15.09159156],[257.54,3.10776688],[257.61,3.92],[257.62,196.5756],[257.65,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590986385,[[257.4,3.8866],[257.31,15.09159156],[257.3,1.3278],[257.22,195.2328],[257.21,1.243]],[[257.47,3.8857],[257.53,15.09159156],[257.54,3.10776688],[257.61,3.92],[257.62,196.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590986585,[[257.4,3.8866],[257.31,15.09159156],[257.3,1.3278],[257.22,195.2328],[255.01,38.05892245]],[[257.47,3.8857],[257.53,15.09159156],[257.54,3.10776688],[257.61,3.92],[257.62,196.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590986981,[[257.41,0.02524773],[257.31,15.09159156],[257.3,1.3278],[257.22,195.2328],[257.03,15.5526]],[[257.46,0.02988356],[257.53,15.09159156],[257.54,3.10776688],[257.61,3.92],[257.62,196.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590987186,[[257.41,3.91174773],[257.31,15.09159156],[257.3,1.3278],[257.22,195.2328],[257.03,15.5526]],[[257.46,0.02988356],[257.53,15.09159156],[257.54,3.10776688],[257.61,3.92],[257.62,196.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590987586,[[257.41,0.02524773],[257.39,3.8868],[257.31,15.09159156],[257.3,1.3278],[257.22,195.2328]],[[257.46,0.02988356],[257.47,3.8857],[257.53,15.09159156],[257.54,3.10776688],[257.61,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590987786,[[257.41,0.02524773],[257.31,15.09159156],[257.3,1.3278],[257.22,195.2328],[257.03,11.6766]],[[257.46,0.02988356],[257.53,15.09159156],[257.54,3.10776688],[257.61,15.54],[257.79,15.09159156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590988192,[[257.41,0.02524773],[257.31,15.09159156],[257.3,1.3278],[257.22,195.2328],[257.13,105.04205924]],[[257.46,0.02988356],[257.53,15.09159156],[257.54,3.10776688],[257.61,15.54],[257.79,15.09159156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590988389,[[257.41,0.02524773],[257.32,3.8879],[257.3,1.3278],[257.26,15.09159156],[257.22,195.2328]],[[257.43,3.8863],[257.46,0.02988356],[257.54,3.10776688],[257.61,15.54],[257.79,15.09159156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590988390,[[257.41,0.02524773],[257.32,3.8879],[257.3,1.3278],[257.26,15.09159156],[257.22,195.2328]],[[257.43,3.8863],[257.46,0.02988356],[257.48,15.09159156],[257.54,3.10776688],[257.61,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590989388,[[257.41,0.02524773],[257.33,3.8877],[257.3,1.3278],[257.26,15.09159156],[257.22,195.2328]],[[257.43,3.8863],[257.46,0.02988356],[257.48,15.09159156],[257.54,3.10776688],[257.61,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590989590,[[257.41,0.02524773],[257.3,1.3278],[257.26,15.09159156],[257.22,195.2328]],[[257.43,3.8863],[257.46,0.02988356],[257.48,15.09159156],[257.54,3.10776688],[257.61,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590990291,[[257.41,0.02524773],[257.3,1.3278],[257.26,15.09159156],[257.22,195.2328],[257.12,35.86779649]],[[257.43,3.8863],[257.46,0.02988356],[257.48,15.09159156],[257.54,3.10776688],[257.61,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590990886,[[257.41,4.773e-05],[257.3,1.3278],[257.26,15.09159156],[257.22,195.2328],[257.16,3.92]],[[257.43,3.8863],[257.46,0.02988356],[257.48,15.09159156],[257.54,14.72776688],[257.61,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590991092,[[257.41,4.773e-05],[257.27,1.3081],[257.22,195.2328],[257.21,15.09159156],[257.12,14.75530628]],[[257.43,3.8863],[257.45,1.2449],[257.46,0.02988356],[257.48,15.09159156],[257.52,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590991291,[[257.41,4.773e-05],[257.29,3.8883],[257.27,1.3081],[257.23,1.2795],[257.22,195.2328]],[[257.43,3.8863],[257.45,1.2449],[257.46,0.02988356],[257.47,0.9906],[257.48,15.09159156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590991982,[[257.41,4.773e-05],[257.27,1.3081],[257.23,1.2795],[257.22,195.2328],[257.1,8.98985048]],[[257.43,3.8863],[257.45,1.2449],[257.46,0.02988356],[257.47,0.9906],[257.48,15.09159156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590992186,[[257.41,4.773e-05],[257.27,1.3081],[257.26,15.09159156],[257.23,1.2795],[257.22,195.2328]],[[257.43,3.8863],[257.45,1.2449],[257.46,0.02988356],[257.6,11.62],[257.79,78.98940495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590992490,[[257.41,4.773e-05],[257.27,1.3081],[257.26,15.09159156],[257.23,1.2795],[257.22,195.2328]],[[257.43,3.8863],[257.45,1.2449],[257.46,0.02988356],[257.53,16.08219156],[257.6,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590993186,[[257.41,4.773e-05],[257.31,15.09159156],[257.27,1.3081],[257.23,1.2795],[257.22,195.2328]],[[257.46,3.91578356],[257.53,16.08219156],[257.61,15.54],[257.75,107.58732773],[257.79,18.96759156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590993384,[[257.41,4.773e-05],[257.31,15.09159156],[257.27,1.3081],[257.23,1.2795],[257.22,195.2328]],[[257.46,0.02988356],[257.53,17.40139156],[257.6,0.3176],[257.61,15.54],[257.75,107.58732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590993581,[[257.41,4.773e-05],[257.37,3.887],[257.31,15.09159156],[257.27,1.3081],[257.23,1.2795]],[[257.46,0.02988356],[257.53,17.40139156],[257.6,0.3176],[257.61,15.54],[257.75,107.58732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590993784,[[257.41,4.773e-05],[257.31,15.09159156],[257.27,1.3081],[257.23,1.2795],[256.9,13.24788469]],[[257.43,3.8863],[257.46,0.02988356],[257.53,17.40139156],[257.6,0.3176],[257.61,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590993982,[[257.41,4.773e-05],[257.31,15.09159156],[257.27,1.3081],[257.23,1.2795],[256.9,11.6827]],[[257.43,3.8863],[257.46,0.02988356],[257.53,17.40139156],[257.6,0.3176],[257.61,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590994180,[[257.41,4.773e-05],[257.31,15.09159156],[257.27,1.3081],[257.23,1.2795],[257.14,15.09159156]],[[257.43,3.8863],[257.46,0.02988356],[257.53,17.40139156],[257.6,0.3176],[257.61,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590995090,[[257.41,4.773e-05],[257.31,15.09159156],[257.27,1.3081],[257.23,1.2795],[257.16,112.82265924]],[[257.43,3.8863],[257.46,0.02988356],[257.53,17.40139156],[257.6,0.3176],[257.61,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590995292,[[257.41,4.773e-05],[257.31,15.09159156],[257.27,195.3081],[257.23,1.2795],[257.22,1.2328]],[[257.46,0.02988356],[257.53,16.41079156],[257.58,3.92],[257.6,0.3176],[257.65,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590995591,[[257.41,4.773e-05],[257.31,15.09159156],[257.27,195.3081],[257.23,1.2795],[257.22,1.2328]],[[257.46,0.02988356],[257.53,16.41079156],[257.58,3.92],[257.6,1.3079],[257.65,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590995788,[[257.41,4.773e-05],[257.31,15.09159156],[257.27,195.3081],[257.23,1.2795],[257.22,1.2328]],[[257.46,0.02988356],[257.53,16.41079156],[257.6,1.3079],[257.62,205.62],[262.03,46.0967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590995990,[[257.41,4.773e-05],[257.31,15.09159156],[257.27,195.3081],[257.23,1.2795],[257.22,1.2328]],[[257.46,0.02988356],[257.53,16.41079156],[257.58,3.92],[257.6,1.3079],[257.62,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590996797,[[257.41,4.773e-05],[257.31,15.09159156],[257.27,195.3081],[257.23,1.2795],[257.22,1.2328]],[[257.43,3.8862],[257.46,0.02988356],[257.53,16.41079156],[257.58,3.92],[257.6,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590997192,[[257.41,4.773e-05],[257.31,15.09159156],[257.27,195.3081],[257.23,1.2795],[257.22,1.2328]],[[257.43,3.8862],[257.46,0.02988356],[257.53,16.41079156],[257.58,15.54],[257.6,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590998000,[[257.41,4.773e-05],[257.32,3.8878],[257.31,15.09159156],[257.27,195.3081],[257.23,1.2795]],[[257.43,3.8862],[257.46,0.02988356],[257.53,16.41079156],[257.58,15.54],[257.6,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590998297,[[257.41,4.773e-05],[257.31,15.09159156],[257.27,195.3081],[257.23,1.2795],[255.17,30.44713826]],[[257.43,3.8862],[257.46,0.02988356],[257.53,16.41079156],[257.58,15.54],[257.6,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590998797,[[257.41,4.773e-05],[257.31,15.09159156],[257.27,195.3081],[257.23,1.2795],[255.18,30.44713826]],[[257.43,3.8862],[257.46,0.02988356],[257.53,16.41079156],[257.58,15.54],[257.6,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590999200,[[257.41,4.773e-05],[257.33,3.8877],[257.31,15.09159156],[257.27,195.3081],[257.23,1.2795]],[[257.43,3.8862],[257.46,0.02988356],[257.53,16.41079156],[257.58,15.54],[257.6,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590999802,[[257.41,4.773e-05],[257.33,3.8877],[257.31,15.09159156],[257.27,195.3081],[257.23,1.2795]],[[257.42,3.8864],[257.46,0.02988356],[257.53,16.41079156],[257.58,15.54],[257.6,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590999995,[[257.41,4.773e-05],[257.27,1.3081],[257.26,15.09159156],[257.23,1.2795],[257.18,204.88988045]],[[257.42,3.8864],[257.46,0.02988356],[257.53,28.03079156],[257.58,3.92],[257.6,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591000203,[[257.41,4.773e-05],[257.27,1.3081],[257.23,1.2795],[257.22,16.32439156],[257.18,204.88988045]],[[257.42,3.8864],[257.44,15.09159156],[257.46,0.02988356],[257.53,28.03079156],[257.55,7.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591000501,[[257.41,4.773e-05],[257.27,1.3081],[257.23,1.2795],[257.22,1.2328],[257.19,15.09159156]],[[257.42,3.8864],[257.44,15.09159156],[257.45,0.9903],[257.46,0.02988356],[257.53,28.03079156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591001196,[[257.41,4.773e-05],[257.27,1.3081],[257.23,1.2795],[257.22,1.2328],[257.19,15.09159156]],[[257.42,3.8864],[257.44,15.09159156],[257.45,1.3075],[257.46,0.02988356],[257.53,28.03079156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591002091,[[257.41,4.773e-05],[257.24,3.889],[257.22,1.2328],[257.19,15.09159156],[257.1,9.05205257]],[[257.42,3.8864],[257.44,15.09159156],[257.45,1.3075],[257.46,0.02988356],[257.53,28.03079156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591002289,[[257.41,4.773e-05],[257.24,3.889],[257.22,1.2328],[257.19,16.41339156],[257.12,1.2423]],[[257.42,3.8864],[257.44,15.09159156],[257.45,1.3075],[257.46,0.02988356],[257.53,28.03079156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591002290,[[257.41,4.773e-05],[257.24,3.889],[257.22,1.2328],[257.19,16.41339156],[257.12,1.2423]],[[257.42,7.8064],[257.44,15.09159156],[257.45,1.3075],[257.46,0.02988356],[257.53,28.03079156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591002499,[[257.41,4.773e-05],[257.22,1.2328],[257.19,16.41339156],[257.12,1.2423],[257.04,3.92]],[[257.42,7.8064],[257.44,26.71159156],[257.45,1.3075],[257.46,0.02988356],[257.53,16.41079156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591002694,[[257.41,4.773e-05],[257.22,1.2328],[257.19,1.3218],[257.15,15.09159156],[257.12,1.2423]],[[257.42,19.4264],[257.44,15.09159156],[257.45,1.3075],[257.46,0.02988356],[257.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591003195,[[257.12,1.2423]],[[257.42,19.4264],[257.44,15.09159156],[257.45,1.3075],[257.46,0.02988356],[257.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591003196,[[257.08,3.8914],[257.05,15.09159156],[256.97,23.84195739],[256.92,351.56775358],[256.89,161.43231826]],[[257.17,3.8903],[257.42,30.63159156],[257.44,22.86399156],[257.45,1.3075],[257.46,0.02988356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591003398,[[257.05,15.09159156],[257.03,2.6241],[257.02,1.2423],[256.97,23.84195739],[256.93,21.30599778]],[[257.29,15.09159156],[257.4,11.62],[257.41,194.0],[257.42,3.92],[257.44,22.86399156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591003695,[[257.13,3.8907],[257.05,15.09159156],[257.03,2.6241],[257.02,12.14719874],[256.97,23.84195739]],[[257.21,3.8896],[257.29,15.09159156],[257.4,11.62],[257.41,195.2736],[257.42,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591003894,[[257.05,15.09159156],[257.03,2.6241],[257.02,12.14719874],[256.97,217.84195739],[256.92,157.56775358]],[[257.29,15.09159156],[257.4,11.62],[257.41,195.2736],[257.42,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591004098,[[257.06,105.04205924],[257.05,15.09159156],[257.04,131.30257406],[257.03,2.6241],[257.02,1.2423]],[[257.29,15.09159156],[257.4,11.62],[257.41,195.2736],[257.42,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591004099,[[257.06,105.04205924],[257.05,15.09159156],[257.04,131.30257406],[257.03,2.6241],[257.02,1.2423]],[[257.28,1.2736],[257.29,15.09159156],[257.4,11.62],[257.41,194.0],[257.42,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591004294,[[257.06,105.04205924],[257.04,131.30257406],[257.03,2.6241],[257.02,1.2423]],[[257.28,1.2736],[257.29,15.09159156],[257.4,11.62],[257.41,194.0],[257.42,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591004295,[[257.06,108.93385924],[257.04,131.30257406],[257.03,2.6241],[257.0,15.09159156]],[[257.19,3.8899],[257.24,15.09159156],[257.28,1.2736],[257.4,11.62],[257.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591004501,[[257.14,0.02629081],[257.06,108.93385924],[257.04,132.56547406],[257.03,2.6241],[257.0,15.09159156]],[[257.2,0.02893719],[257.24,15.09159156],[257.26,3.92],[257.27,0.9896],[257.28,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591004999,[[257.14,0.02629081],[257.06,105.04205924],[257.04,132.56547406],[257.03,2.6241],[257.0,15.09159156]],[[257.2,0.02893719],[257.24,15.09159156],[257.26,3.92],[257.27,0.9896],[257.28,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591005201,[[257.06,105.04205924],[257.04,132.56547406],[257.03,2.6241],[256.95,230.33468258],[256.89,355.43231826]],[[257.19,15.09159156],[257.2,0.02893719],[257.26,15.54],[257.27,16.08119156],[257.28,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591005401,[[257.06,105.04205924],[257.04,131.30257406],[257.03,2.6241],[256.95,230.33468258],[256.89,355.43231826]],[[257.19,15.09159156],[257.2,0.02893719],[257.25,0.3167],[257.26,15.54],[257.27,16.08119156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591005602,[[257.06,94.56582884],[257.04,131.30257406],[256.96,1.2629],[256.95,215.24309102],[256.94,3.8936]],[[257.08,3.8916],[257.1,15.09159156],[257.2,0.02893719],[257.25,0.3167],[257.26,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591005797,[[257.06,94.56582884],[257.04,131.30257406],[256.96,1.2629],[256.95,215.24309102],[256.94,2.6389]],[[257.08,3.8916],[257.1,15.09159156],[257.25,0.3167],[257.26,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591005998,[[257.06,94.56582884],[257.04,131.30257406],[256.96,1.2629],[256.95,215.24309102],[256.94,2.6389]],[[257.08,3.8916],[257.1,15.09159156],[257.25,0.3167],[257.26,15.54],[259.97,1.42560777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591006199,[[257.06,88.72522884],[257.04,131.30257406],[256.95,215.24309102],[256.94,2.6389],[256.92,161.46165358]],[[257.08,3.8916],[257.1,15.09159156],[257.14,15.09159156],[257.25,0.3167],[257.26,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591006399,[[257.06,88.72522884],[257.04,131.30257406],[256.95,215.24309102],[256.94,2.6389],[256.92,157.56775358]],[[257.08,3.8916],[257.1,15.11907823],[257.14,15.09159156],[257.25,0.3167],[257.26,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591006598,[[257.06,88.72522884],[257.04,131.30257406],[256.95,215.24309102],[256.94,2.6389],[256.92,157.56775358]],[[257.08,3.8916],[257.1,15.11907823],[257.13,1.2434],[257.14,15.09159156],[257.25,0.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591006905,[[257.06,55.74412884],[257.04,131.30257406],[256.95,215.24309102],[256.94,2.6389],[256.92,157.56775358]],[[257.08,3.8916],[257.1,15.11907823],[257.13,1.2434],[257.14,15.09159156],[257.25,0.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591007095,[[257.06,42.34922884],[257.04,131.30257406],[256.95,215.24309102],[256.94,2.6389],[256.92,157.56775358]],[[257.08,3.8916],[257.1,15.11907823],[257.13,1.2434],[257.14,15.09159156],[257.25,0.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591007296,[[257.06,35.49022884],[257.04,131.30257406],[256.95,215.24309102],[256.94,2.6389],[256.92,157.56775358]],[[257.08,3.8916],[257.1,15.11907823],[257.13,1.2434],[257.14,15.09159156],[257.25,0.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591007495,[[257.06,30.68482884],[257.04,131.30257406],[256.95,215.24309102],[256.94,2.6389],[256.92,157.56775358]],[[257.08,3.8916],[257.1,15.11907823],[257.13,12.8634],[257.14,15.09159156],[257.25,0.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591019707,[[257.03,1.2436],[257.02,0.02654257],[256.94,15.09159156],[256.84,187.39059045],[256.82,7.791]],[[257.08,0.02625922],[257.13,3.8908],[257.14,15.09159156],[257.23,3.92],[257.25,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591056547,[[257.39,0.02526254],[257.37,3.887],[257.36,2.4661],[257.32,15.09159156],[257.31,1.3044]],[[257.45,0.02729151],[257.47,3.8857],[257.56,15.09159156],[257.61,194.0],[257.81,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591104970,[[257.17,3.8901],[257.16,15.07789991],[257.11,1.3068],[257.08,188.62449045],[257.01,15.07789991]],[[257.26,1.8755],[257.39,15.07789991],[257.41,4.12],[257.48,1.2519],[257.49,0.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591170619,[[257.81,1.622e-05],[257.67,9.39548643],[257.66,3.8826],[257.65,1.3345],[257.6,105.96577685]],[[257.82,3.8804],[257.84,9.39548643],[257.86,1.2854],[257.87,0.0235389],[257.92,9.39548643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591198138,[[258.03,0.02493039],[257.99,9.39548643],[257.93,1.2514],[257.92,9.39548643],[257.89,188.91509045]],[[258.13,4.1579],[258.17,15.70170261],[258.22,11.6689],[258.27,11.68],[258.31,9.39548643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591296302,[[257.65,3.8829],[257.63,1.542],[257.62,9.64385798],[257.61,1.2708],[257.6,0.02673622]],[[257.66,8.284e-05],[257.84,1.3217],[257.87,9.40455798],[257.91,2.7811],[257.93,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591326640,[[257.29,9.40455798],[257.26,105.96577685],[257.25,1.5387],[257.23,133.07023149],[257.14,196.79514843]],[[257.46,0.02846418],[257.47,9.40455798],[257.5,1.2362],[257.51,10.72295798],[257.54,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591395384,[[257.55,3.8844],[257.51,9.40455798],[257.5,0.02920236],[257.43,9.40455798],[257.38,37.41649647]],[[257.56,0.02631351],[257.65,5.3622],[257.67,9.40455798],[257.76,8.09374052],[257.77,250.77961896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591402593,[[257.53,3.8847],[257.5,0.02920236],[257.43,9.40455798],[257.37,0.3984],[257.35,109.86577685]],[[257.55,2.70091136],[257.56,0.02631351],[257.59,3.8839],[257.63,9.40455798],[257.65,1.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591455027,[[257.46,0.02547004],[257.36,9.40455798],[257.35,2.6113],[257.34,1.3066]],[[257.5,3.8852],[257.52,0.02865909],[257.56,9.40455798],[257.64,197.88],[257.69,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591512774,[[257.06,0.02089595],[256.98,1.3004],[256.97,1.3727],[256.85,7.79],[256.79,21.19307712]],[[257.11,0.02966958],[257.16,15.11698369],[257.21,19.61941221],[257.25,201.7782],[257.95,13.42922622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591539296,[[257.32,0.02577403],[257.22,15.11698369],[257.21,2.7569],[257.14,18.99698369],[257.03,7.7845]],[[257.37,0.02623617],[257.45,15.11698369],[257.49,0.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591566532,[[257.31,0.02973427],[257.26,1.3169],[257.21,1.4533],[257.2,15.11698369],[257.14,1.2188]],[[257.37,0.02946],[257.41,15.11698369],[257.45,0.2035],[257.52,241.7942077],[257.53,15.11698369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591633173,[[256.57,0.02730002],[256.54,1.3421],[256.53,2.852],[256.46,15.15554933],[256.41,187.39059045]],[[256.62,0.02527798],[256.69,15.15554933],[256.73,4.1147],[256.74,0.141],[256.81,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591691629,[[256.38,3.9021],[256.35,0.02968719],[256.28,1.3429],[256.22,15.20507196],[256.18,187.39059045]],[[256.4,5.37566052],[256.41,16.15510251],[256.42,43.17928144],[256.44,15.62231242],[256.45,79.97399413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591732451,[[256.61,15.23367625],[256.53,3.96],[256.51,202.59566241],[256.47,0.0516],[256.42,24.53203543]],[[256.71,16.11049109],[256.73,42.7961983],[256.75,64.47458196],[256.77,106.32545606],[258.95,38.25438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591757973,[[256.73,15.20507196],[256.62,214.33266241],[256.56,11.6983],[256.54,0.1004],[256.48,8.76035948]],[[256.94,2.5704],[256.99,1.2229],[257.02,5.36445799],[257.07,258.47458196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591793596,[[256.35,3.9025],[256.25,0.1845],[256.24,187.39059045],[256.23,15.1876654],[256.2,7.8098]],[[256.37,0.02576256],[256.47,2.6655],[256.48,15.1876654],[256.53,1.2362],[256.58,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591853054,[[256.37,15.18579562],[256.25,8.78632811],[256.24,3.9893],[256.23,15.18579562],[255.95,1.57221941]],[[256.55,1.2935],[256.56,1.289],[256.57,1.2584],[256.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591904906,[[256.04,15.21817],[256.03,0.1044],[256.0,8.81717449],[255.99,111.49411533],[255.98,199.56867553]],[[256.17,0.02946964],[256.23,3.9045],[256.29,1.2916],[256.3,15.21817],[256.35,7.79630255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591908609,[[255.96,107.47411533],[255.92,21.06256305],[255.75,161.43231826],[255.67,215.24309102],[255.66,195.21679045]],[[256.1,0.02810261],[256.11,15.21817],[256.16,12.9981],[256.17,2.6138],[256.18,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737591982362,[[256.16,3.9055],[256.15,15.21817],[255.97,202.60876045],[255.94,0.0458],[255.93,4.26]],[[256.18,0.02919758],[256.28,5.33734996],[256.29,16.0120499],[256.31,5.1228],[256.44,36.0472956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592002867,[[256.47,0.0267348],[256.46,3.9009],[256.39,15.21817],[256.33,0.046],[256.32,4.12]],[[256.52,0.02733922],[256.57,3.8993],[256.6,3.7908],[256.61,3.887411],[256.65,64.0481996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592065239,[[256.74,3.92294088],[256.73,15.21817],[256.64,0.5344],[256.63,1.053],[256.55,8.77869511]],[[256.8,0.02554176],[256.84,3.8952],[256.87,2.6014],[256.89,1.2328],[256.94,5.39325741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592107070,[[256.96,0.029403],[256.93,9.45704003],[256.87,3.8946],[256.75,9.45704003],[256.71,84.59]],[[256.97,3.8932],[257.02,0.02720463],[257.1,1.6367],[257.11,1.3827],[257.12,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592163323,[[256.9,4.697e-05],[256.89,3.1612],[256.88,9.45704003],[256.77,1.3942],[256.67,7.7954]],[[256.95,0.02620676],[257.05,21.61625732],[257.06,17.28644003],[257.07,54.86919977],[257.1,64.70879966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592208261,[[256.52,4.135e-05],[256.43,1.4186],[256.39,3.9019],[256.36,9.45704003],[256.25,11.6881]],[[256.54,3.8997],[256.56,9.45704003],[256.58,0.02847507],[256.6,21.18704003],[256.67,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592248877,[[256.93,0.02665948],[256.92,1.4002],[256.91,13.35104003],[256.88,3.0659],[256.76,3.86]],[[256.99,0.02987044],[257.08,9.45704003],[257.14,3.86],[257.24,5.39325741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592286102,[[256.5,3.2083],[256.49,3.92977797],[256.45,9.45704003],[256.37,1.4114],[253.6,1.42913758]],[[256.59,3.92409413],[256.63,9.45704003],[256.66,194.0],[256.67,3.86],[258.87,97.89524722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592359351,[[256.76,0.02640524],[256.68,1.781],[256.67,16.67929725],[256.63,188.87619045],[256.08,1.57276102]],[[256.81,0.02489791],[256.9,15.15869725],[256.94,6.93045741],[256.95,16.17719991],[256.96,50.25689977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592405592,[[257.0,3.8927],[256.96,0.02945023],[256.94,15.12903767],[256.92,1.5336],[256.91,3.2638]],[[257.01,0.02837403],[257.08,3.8916],[257.16,15.12903767],[257.18,1.5291],[257.19,1.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592447821,[[257.29,9.42714425],[257.2,0.7415],[257.19,213.28849223],[257.14,116.9078708],[256.77,1.55739328]],[[257.46,9.42714425],[257.51,1.54],[257.53,9.42714425],[257.55,3.306],[257.58,4.08706506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592480953,[[256.87,0.0295131],[256.84,15.09353189],[256.79,1.4762],[256.77,1.7388],[256.37,1.56790619]],[[256.93,0.02555515],[256.96,3.8934],[257.0,1.8336],[257.05,16.54063189],[257.13,209.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592504674,[[257.41,0.0279657],[257.35,3.8874],[257.33,15.09353189],[257.24,1.5498],[257.23,3.8]],[[257.46,3.91566328],[257.48,21.30788412],[257.52,65.64808345],[257.54,1.5257],[257.55,121.39000432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592561112,[[256.37,0.02597469],[256.24,4.9961],[256.23,15.15529728],[256.05,11.69],[255.93,134.35090819]],[[256.43,0.02810356],[256.48,15.15529728],[256.5,3.8],[256.51,1.6147],[256.52,3.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592595633,[[256.08,0.02807289],[256.0,3.1071],[255.99,15.23652422],[255.9,3.8],[255.87,107.48072655]],[[256.14,0.02758499],[256.22,15.23652422],[256.27,1.638],[256.28,13.7056],[256.53,3.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592652284,[[256.34,3.9027],[256.3,9.50413007],[256.26,9.50413007],[256.23,3.9529],[256.14,7.8114]],[[256.44,5.4065],[256.48,9.50413007],[256.51,1.2516],[256.53,1.3457],[256.57,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592701932,[[256.59,0.0294106],[256.5,1.2937],[256.48,9.49696686],[256.41,3.78],[256.37,27.62178385]],[[256.64,0.02844126],[256.66,9.49696686],[256.75,9.49696686],[256.77,1.3237],[256.87,16.14295525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592729848,[[256.64,0.02557168],[256.6,1.3244],[256.56,13.39636686],[256.5,2.6836],[256.36,13.27696686]],[[256.69,0.02983459],[256.73,9.49696686],[256.76,194.0],[256.78,17.44325525],[258.67,28.72059602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592768271,[[256.87,3.9242302],[256.86,9.49696686],[256.76,3.9481],[256.75,9.49696686],[256.74,3.76]],[[256.93,3.92175081],[257.02,9.49696686],[257.11,2.7398],[257.12,19.45418558],[257.13,7.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592836142,[[256.44,0.02979264],[256.41,3.9016],[256.37,2.732],[256.36,15.17431906],[256.28,1.2287]],[[256.5,0.02582214],[256.57,1.4605],[256.58,15.17431906],[256.61,1.3182],[256.69,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592860851,[[256.17,0.02773416],[256.1,15.2283429],[256.07,1.3223],[256.06,1.5313],[256.01,1.2262]],[[256.23,0.02901334],[256.29,15.2283429],[256.33,1.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592925904,[[255.95,9.50864524],[255.85,355.22108983],[255.84,9.50864524],[255.83,8.26907629],[255.8,3.74]],[[256.1,1.2864],[256.12,9.50864524],[256.15,2.8651],[256.21,194.0],[257.97,28.88915449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592965124,[[255.25,3.9194],[255.24,1.2526],[255.23,15.3113387],[255.09,4.24],[255.08,194.0]],[[255.38,3.9174],[255.44,15.3113387],[255.48,1.2606],[255.51,4.24],[255.58,17.40617254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737592985946,[[255.19,0.02696376],[255.09,1.3387],[255.08,24.98452019],[254.99,1.4703],[254.9,11.69]],[[255.25,0.02629171],[255.27,24.98452019],[255.31,1.2306],[255.38,11.8758],[255.39,5.22925227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593008252,[[254.96,0.02965666],[254.95,1.2339],[254.94,1.2442],[254.93,24.9349529],[254.86,1.3119]],[[255.02,0.02735785],[255.18,18.04032745],[255.19,40.86790598],[255.21,54.51732085],[255.22,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593077126,[[255.03,0.02547637],[255.02,3.9229],[254.99,1.2833],[254.96,1.323],[254.95,1.3]],[[255.09,0.02682457],[255.17,15.34532316],[255.2,2.6582],[255.24,5.22925227],[255.25,15.93295308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593136072,[[255.6,15.34532316],[255.52,4.6],[255.48,27.11532316],[255.4,0.3951],[255.38,7.8347]],[[255.73,16.0004261],[255.75,43.70776285],[255.76,1.3339],[255.94,4.6],[256.16,15.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593177407,[[255.45,15.34532316],[255.44,0.5063],[255.32,221.11532316]],[[255.7,3.9689],[255.71,15.34532316],[255.74,5.31892433],[255.75,16.0004261],[255.76,54.13396285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593201409,[[255.28,3.9189],[255.27,0.02831498],[255.19,15.34532316],[255.15,40.21240745],[255.14,0.1036]],[[255.32,0.02988712],[255.37,1.3114],[255.38,2.5543],[255.45,15.34532316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593232339,[[255.24,0.02596642],[255.13,64.42159055],[255.12,15.34532316],[255.1,106.70646579],[255.06,19.42532316]],[[255.26,3.9194],[255.29,0.02841744],[255.34,15.34532316],[255.37,1.3137],[255.41,1.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593296092,[[254.95,0.02577881],[254.91,65.10652511],[254.89,106.70646579],[254.87,135.20620336],[254.86,3.9254]],[[254.96,3.9239],[255.0,0.02837475],[255.04,15.34532316],[255.12,0.059],[255.13,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593315808,[[254.69,1.3217],[254.68,1.3122],[254.65,1.4148],[254.6,119.20162614],[254.49,7.8621]],[[254.84,15.34532316],[254.93,27.09532316],[254.97,7.8475],[255.01,0.0889],[255.06,15.34532316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593374949,[[254.28,15.4297269],[254.25,3.9806],[254.16,11.77],[254.15,15.4297269],[253.98,18.82120922]],[[254.49,15.4297269],[254.52,2.6445],[254.53,1.2168],[254.8,15.4297269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593421884,[[254.21,9.6530277],[254.18,3.9783],[254.15,9.6530277],[254.09,3.88],[251.55,30.86280737]],[[254.37,1.2295],[254.38,9.6530277],[254.43,1.4324],[254.6,3.77334573],[254.61,73.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593455612,[[254.23,1.3007],[254.2,15.44971498],[254.15,1.4886],[254.14,1.2821],[253.98,81.518]],[[254.41,15.44971498],[254.47,11.8],[254.48,1.246],[254.49,10.6367],[254.71,3.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593476921,[[254.57,3.799e-05],[254.43,19.38171498],[254.35,2.6579],[254.34,1.3395],[254.31,4.1]],[[254.58,3.9297],[254.61,1.2841],[254.62,0.0273208],[254.65,1.2312],[254.66,15.44971498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593542490,[[254.23,0.02774707],[254.21,3.9355],[254.18,15.44971498],[254.15,1.583],[254.1,1.3032]],[[254.27,3.9346],[254.29,0.0289486],[254.36,1.2554],[254.4,15.44971498],[254.41,1.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593598634,[[254.81,94.1111701],[254.8,0.02634246],[254.79,108.70614838],[254.78,3.9266],[254.77,135.20620336]],[[254.84,3.9259],[254.86,2.85596605],[254.91,9.61062732],[254.95,3.1392698],[254.98,7.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593655563,[[254.96,0.02474775],[254.89,2.6007],[254.85,1.2568],[254.84,73.42],[254.68,230.57589109]],[[255.01,0.030166],[255.11,1.2886],[255.12,2.5213],[255.13,15.37810989],[255.31,15.88685637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593680579,[[255.27,9.60136257],[255.23,1.2214],[255.22,10.83436257],[255.13,3.9],[255.1,7.8433]],[[255.44,9.60136257],[255.49,3.8662],[255.53,164.13221054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593719710,[[255.22,3.9198],[255.2,0.02479437],[255.19,9.60136257],[255.08,13.0776],[255.07,69.31980126]],[[255.26,0.02977976],[255.36,2.6622],[255.39,9.60136257],[255.41,1.2532],[255.66,77.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593803779,[[255.29,0.02846121],[255.26,9.58606239],[255.22,3.9199],[255.2,1.3201],[255.19,9.58606239]],[[255.32,3.9184],[255.34,0.02704776],[255.43,9.58606239],[255.47,1.3393],[255.51,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593845312,[[255.33,9.61467192],[255.25,65.41980126],[255.23,112.62674838],[255.21,135.20620336],[255.2,16.82121022]],[[255.38,0.02553998],[255.5,9.58606239],[255.53,3.9515],[255.55,11.76],[257.23,28.88915449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593900753,[[255.39,6.12622822],[255.38,3.9174],[255.34,0.02954009],[255.27,1.326],[255.23,65.41980126]],[[255.4,0.02836266],[255.52,6.12622822],[255.58,209.62],[255.6,7.8284],[255.62,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737593962596,[[255.13,6.12622822],[255.11,3.7706],[255.03,215.72878687],[255.0,272.54181638],[254.98,211.54496703]],[[255.24,6.12622822],[255.35,1.2938],[255.36,14.451],[255.43,201.32700834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594004030,[[255.21,0.02624087],[255.2,6.12622822],[255.1,2.4687],[255.09,1.2805],[255.01,25.84123108]],[[255.23,3.9198],[255.26,1.3072],[255.27,1.31980667],[255.28,7.44862822],[255.37,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594081388,[[255.07,0.02850823],[255.0,2.6174],[254.99,9.61064567],[254.98,3.9235],[254.9,3.82]],[[255.09,3.922],[255.13,0.0251709],[255.15,1.3086],[255.16,9.61064567],[255.17,1.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594097107,[[254.99,9.61064567],[254.96,3.9549],[254.87,3.82],[254.83,9.61064567],[254.73,164.1297206]],[[255.09,3.9219],[255.14,9.61064567],[255.15,2.5157],[255.22,1.2525],[255.23,7.26942723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594154858,[[255.62,9.56575039],[255.47,13.0572],[255.46,1.3128],[255.45,203.56575039],[254.29,29.32720939]],[[255.7,1.2417],[255.71,1.3177],[255.79,9.56575039],[256.06,85.0213],[257.64,30.71775586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594216298,[[255.89,0.02673988],[255.87,9.53850528],[255.74,2.647],[255.72,1.3007],[253.94,38.52972826]],[[256.01,7.36387048],[256.03,42.83761271],[256.04,9.53850528],[256.05,77.97587911],[259.3,46.00372449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594264131,[[255.78,11.2],[255.77,0.02930247],[255.76,9.53850528],[255.72,1.2736],[255.71,9.53850528]],[[255.83,0.02717781],[255.87,3.91],[255.92,1.333],[255.93,2.5423],[255.94,52.37611799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594350420,[[255.93,0.02734927],[255.92,12.669],[255.91,6.10699338],[255.88,1.2615],[255.75,67.96550126]],[[256.0,6.10699338],[256.03,1.2391],[256.09,2.5195],[256.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594390848,[[255.51,0.02681445],[255.49,3.13],[255.48,18.15387853],[255.44,1.3152],[255.16,1.57969154]],[[255.56,0.02758192],[255.64,9.55997853],[255.7,1.2877],[255.71,9.55997853],[255.72,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594410753,[[255.96,0.02676037],[255.92,9.55997853],[255.89,6.343],[255.84,9.55997853],[255.46,1.57723226]],[[255.98,3.9084],[256.01,0.02341005],[256.05,4.74865769],[256.15,1.2323],[256.16,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594473200,[[256.27,3.12],[256.26,5.64],[256.21,9.50136971],[256.1,9.50136971],[256.05,201.8142]],[[256.35,0.02771392],[256.38,9.50136971],[256.41,13.0131],[256.42,1.2594],[256.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594542559,[[256.08,9.50136971],[256.07,7.76],[256.06,0.02508418],[256.02,1.3192],[255.9,7.8187]],[[256.12,0.02876594],[256.22,1.3203],[256.23,10.76966971],[256.32,46.65526334],[258.12,38.65808637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594570181,[[256.08,6.09302205],[255.99,1.3132],[255.88,69.13980126],[255.87,19.41953537],[255.8,161.22108983]],[[256.15,1.3056],[256.18,7.38302205],[256.24,7.43146899],[256.25,8.38388225],[256.26,195.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594652445,[[255.52,0.02766817],[255.49,64.63517721],[255.47,108.70614838],[255.46,1.3335],[255.44,15.24731217]],[[255.58,0.02801135],[255.65,15.24731217],[255.69,194.0],[255.7,15.24731217],[255.73,0.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594678680,[[255.43,3.94656131],[255.36,15.24731217],[255.34,2.5682],[255.33,1.2429],[254.96,1.58022733]],[[255.49,3.9158],[255.51,0.02713406],[255.58,15.24731217],[255.61,0.6132],[255.64,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594701501,[[255.47,0.02785505],[255.45,3.9163],[255.43,2.6523],[255.35,15.24731217],[255.3,194.0]],[[255.53,3.94410612],[255.57,15.24731217],[255.64,3.72],[255.7,0.0593],[255.71,26.98731217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594778740,[[255.95,3.93581412],[255.93,1.291],[255.92,9.56565757],[255.88,1.2492],[255.84,9.56565757]],[[256.03,3.9076],[256.07,25.63757153],[256.08,42.93526334],[256.1,63.66197911],[256.12,106.29647243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594839076,[[256.05,3.907],[256.01,3.7904],[255.97,203.56565757],[255.9,3.68],[255.84,115.14970607]],[[256.15,9.56565757],[256.23,9.56565757],[256.24,3.8383],[257.97,29.08761887],[258.0,30.93454086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594927749,[[256.2,6.09311996],[256.04,194.0],[256.02,3.7244],[255.99,3.66],[255.97,7.8169]],[[256.23,42.93526334],[256.25,63.66197911],[256.27,106.29647243],[256.29,85.91413971],[256.31,6.09311996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594964064,[[255.9,0.02656726],[255.87,3.9098],[255.85,9.5019882],[255.81,3.6837],[255.77,302.70614838]],[[255.96,0.02626901],[255.99,9.5019882],[256.06,2.6175],[256.07,9.5019882],[256.1,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737594987291,[[255.98,3.9082],[255.96,9.5019882],[255.91,0.02757586],[255.87,9.5019882],[255.82,3.66]],[[256.0,15.92221569],[256.03,63.66197911],[256.07,132.87059054],[256.09,1.3019],[256.11,9.5019882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595064061,[[255.88,3.9098],[255.86,9.52312564],[255.85,2.5336],[255.78,1.2918],[255.77,3.64]],[[255.94,3.9089],[256.01,2.6425],[256.02,9.52312564],[256.1,21.24312564],[256.11,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595082377,[[255.87,4.923e-05],[255.72,10.81582564],[255.71,2.4982],[255.65,64.63517721],[255.44,3.912]],[[255.88,1.3406],[255.89,13.43272564],[255.92,0.0279582],[255.96,2.5675],[255.97,9.52312564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595134509,[[255.77,7.846e-05],[255.65,9.52312564],[255.6,2.6152],[255.58,9.52312564],[255.55,1.3428]],[[255.78,3.9113],[255.82,0.0257955],[255.85,9.52312564],[255.87,3.64],[255.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595251887,[[256.08,0.02599844],[256.06,3.907],[256.05,6.09998278],[255.98,2.6491],[255.89,3.62]],[[256.11,3.9063],[256.14,0.02700951],[256.17,7.41198278],[256.19,1.2868],[256.23,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595280409,[[256.07,0.02705547],[256.04,10.00728278],[255.99,1.2428],[255.98,2.6491],[255.97,19.06193922]],[[256.13,0.02872596],[256.14,6.09998278],[256.25,19.20691525],[256.26,7.8082],[256.27,11.63352659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595352262,[[256.08,0.02780167],[256.04,3.9073],[256.02,2.5404],[256.0,6.09998278],[255.93,3.6]],[[256.09,3.9066],[256.12,6.09998278],[256.13,0.02721036],[256.23,15.6869],[256.29,42.89640016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595363670,[[255.79,0.02566135],[255.77,64.63517721],[255.75,108.70614838],[255.68,161.22108983],[255.63,247.00748344]],[[255.83,9.52709196],[255.85,0.02567971],[255.98,21.25709196],[256.0,3.6],[256.03,7.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595422229,[[255.52,3.9153],[255.47,0.02907995],[255.45,1.279],[255.44,9.52709196],[255.35,7.8357]],[[255.64,9.52709196],[255.66,1.2619],[255.74,8.93910586],[255.77,194.0],[255.82,132.87059054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595523904,[[255.9,10.01274284],[255.89,0.02554497],[255.77,1.2374],[255.76,2.5827],[255.69,7.8252]],[[255.94,0.02558871],[255.95,3.9087],[255.99,6.10334284],[256.04,15.4746],[256.05,42.71284688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595576130,[[256.06,9.99822856],[256.03,0.02541007],[255.87,209.3],[255.83,3.9027],[255.82,7.8212]],[[256.08,0.02914481],[256.18,8.70782856],[256.2,17.44399785],[258.03,30.75924223],[258.58,1.43544261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595601345,[[256.14,3.9058],[256.11,6.09132856],[256.1,0.03000583],[256.04,3.859],[256.0,16.09086051]],[[256.15,0.02672157],[256.2,3.9049],[256.22,9.98582856],[256.29,11.72],[256.3,16.14819785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595699838,[[256.49,0.02666782],[256.46,9.49065397],[256.42,3.54],[256.39,2.4676],[256.38,9.49065397]],[[256.61,64.06927032],[256.62,9.49065397],[256.64,3.7553],[256.65,132.87059054],[256.67,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595707641,[[256.49,0.02666782],[256.42,3.9015],[256.38,9.49065397],[256.32,1.2114],[256.31,2.5753]],[[256.51,3.9003],[256.53,3.8844],[256.54,25.63885182],[256.55,42.71284688],[256.56,30.15616624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595810727,[[256.44,0.02483502],[256.43,3.9014],[256.4,70.20469612],[256.38,108.70614838],[256.36,135.20620336]],[[256.49,6.06565536],[256.5,0.02848357],[256.51,3.9003],[256.58,1.2879],[256.59,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595851257,[[256.53,9.96555536],[256.49,0.02617624],[256.4,3.52],[256.39,2.6133],[256.33,64.13904076]],[[256.54,0.02543],[256.61,3.8987],[256.62,9.90705536],[256.73,11.72],[256.74,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595886188,[[256.47,0.02988993],[256.46,6.06565536],[256.34,3.52],[256.33,194.0893],[256.31,85.99542428]],[[256.52,1.2967],[256.54,3e-05],[256.55,1.2433],[256.56,6.06565536],[256.7,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595957031,[[256.5,0.02950371],[256.46,3.9009],[256.42,9.51529772],[256.39,2.7683],[256.38,9.51529772]],[[256.54,3.8997],[256.55,0.02762594],[256.6,9.51529772],[256.63,1.3305],[256.64,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737595980652,[[256.75,6.0720384],[256.74,0.02807024],[256.63,3.5],[256.52,195.2333],[256.51,1.46]],[[256.83,7.3253384],[256.84,1.219],[256.86,1.3058],[256.94,11.7],[256.96,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596038391,[[256.36,0.02829597],[256.27,0.274],[256.26,9.48064936],[256.1,9.48064936],[256.05,3.903]],[[256.41,0.0264546],[256.46,9.48064936],[256.47,1.3155],[256.48,1.2148],[256.63,7.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596135574,[[255.88,0.02610592],[255.82,9.52904284],[255.76,3.892],[255.72,7.8251],[253.55,38.45521846]],[[255.94,0.02939246],[255.96,9.52904284],[256.04,15.22],[256.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596170806,[[255.93,3.9094],[255.91,1.2287],[255.9,0.02812281],[255.87,1.2869],[255.86,9.52904284]],[[255.96,0.02486557],[255.99,5.32751318],[256.0,15.98253954],[256.01,12.80441919],[256.02,42.62010545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596220148,[[255.24,0.02738489],[255.18,1.2384],[255.17,1.225],[255.16,1.221],[255.05,11.8056]],[[255.36,19.26116605],[255.43,11.73],[255.48,3.96],[255.55,5.4300333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596261371,[[255.37,0.0300022],[255.36,3.9181],[255.31,9.57668034],[255.29,1.2787],[255.27,1.2963]],[[255.42,3.9173],[255.43,0.02968933],[255.44,9.57668034],[255.52,11.73],[255.53,5.4300333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596273581,[[255.37,0.0300022],[255.31,9.57668034],[255.3,1.2743],[255.28,1.2949],[255.27,194.0]],[[255.43,8.933e-05],[255.46,9.57668034],[255.54,18.4441333],[255.55,18.90719992],[257.42,29.96231372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596332134,[[255.35,3.9182],[255.34,1.3452],[255.33,2.6544],[255.28,9.57668034],[255.23,194.0]],[[255.4,3.9176],[255.44,9.57668034],[255.51,3.8079],[255.56,17.1600333],[255.57,16.29009992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596394382,[[254.63,1.2344],[254.62,15.35416552],[254.56,1.3368],[254.55,1.3298],[254.54,194.0]],[[254.81,15.35416552],[254.82,1.2487],[254.85,1.2993],[254.91,27.08416552],[255.15,15.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596426210,[[255.04,2.5384],[255.03,15.35416552],[254.94,1.2855],[254.93,15.35416552],[254.84,11.78]],[[255.13,21.66284031],[255.19,35.54772974],[255.22,37.93448261],[255.24,1.2905],[255.26,2.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596502568,[[254.81,10.89412963],[254.74,1.3517],[254.73,5.1793],[254.72,194.0],[254.56,1.58318918]],[[254.95,9.60852963],[255.04,1.2893],[255.05,2.5634],[255.3,76.25767164],[256.81,29.95177166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596527577,[[254.71,11.66800277],[254.7,110.46524733],[254.67,23.46258848],[254.64,355.93962099],[254.63,215.91949466]],[[254.95,15.35978948],[255.02,1.3457],[255.03,1.2669],[255.04,15.35978948],[255.06,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596613647,[[255.19,0.02608068],[255.15,3.921],[255.09,9.57626436],[255.06,258.77584839],[255.04,107.95974733]],[[255.21,3.9201],[255.24,0.027676],[255.26,9.57626436],[255.29,1.2936],[255.3,9.57626436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596652175,[[254.81,0.02884203],[254.8,3.9263],[254.77,47.73671961],[254.73,9.57626436],[254.69,0.5696]],[[254.85,3.9257],[254.87,5.43322536],[254.88,16.26991846],[254.89,43.38644924],[254.91,74.6801767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596682396,[[254.42,78.19831593]],[[254.61,3.9293],[254.63,1.3055],[254.64,9.6064409],[254.68,0.02733249],[254.71,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596710322,[[254.32,9.63574108],[254.3,1.2831],[254.24,3.62],[254.21,2.5586],[254.1,128.65322941]],[[254.43,0.02885135],[254.49,9.63574108],[254.5,1.2956],[254.51,16.11349889],[254.55,91.34805596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596774391,[[254.26,0.02888738],[254.19,9.63574108],[254.17,1.3075],[254.16,1.3231],[254.03,11.79]],[[254.31,0.02665013],[254.33,21.5366644],[254.35,48.57804924],[254.37,34.45693558],[254.48,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596785606,[[254.14,3.9365],[254.07,9.63574108],[254.04,2.0691],[254.03,1.336],[254.02,9.63574108]],[[254.15,0.0299059],[254.26,9.63574108],[254.29,6.74806551],[254.3,18.73749889],[254.4,191.13726025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596824530,[[253.49,3.9466],[253.37,1.3285],[253.36,1.2507],[253.35,16.88009523],[253.25,4.26]],[[253.5,0.02902707],[253.64,1.3256],[253.73,16.03],[256.44,70.12449774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596891580,[[253.32,3.9493],[253.29,9.728003],[253.27,0.02571454],[253.25,3.7305],[253.24,9.728003]],[[253.33,5.363e-05],[253.47,2.6678],[253.48,9.728003],[253.49,1.3507],[253.5,5.42316551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596931812,[[253.51,3.9463],[253.48,9.7094543],[253.39,0.8164],[253.37,9.7094543],[253.34,11.79]],[[253.53,0.02791129],[253.6,3.945],[253.65,9.7094543],[253.67,3.8405],[253.74,4.85166415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737596989362,[[253.38,1.2446],[253.37,15.56199844],[253.27,1.274],[253.25,1.2758],[252.81,14.09052165]],[[253.47,0.02745689],[253.59,15.56199844],[253.7,4.5],[253.75,11.81],[254.44,43.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597009684,[[253.26,2.6496],[253.2,15.56199844],[253.13,1.2321],[253.06,4.64],[252.9,84.46834872]],[[253.43,15.56199844],[253.47,15.56199844],[253.56,11.81],[253.76,3.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597062129,[[252.8,24.92292804],[252.74,134.94968416],[252.59,161.93962099],[252.56,241.33279233],[252.46,25.41329767]],[[252.81,25.41329767],[252.85,0.02647552],[252.92,4.86],[252.98,25.41329767],[253.02,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597097964,[[253.3,0.02653588],[253.21,25.41329767],[253.11,25.41329767],[253.1,11.83],[253.08,5.14]],[[253.33,3.9492],[253.35,0.02877236],[253.42,25.41329767],[253.47,2.5629],[253.48,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597117070,[[253.59,3.9451],[253.55,0.02820202],[253.54,25.41329767],[253.38,0.0463],[253.37,25.41329767]],[[253.6,0.0303021],[253.71,1.3304],[253.75,1.307],[253.76,25.41329767],[254.17,19.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597147887,[[253.75,25.41329767],[253.64,11.83],[253.53,0.1476],[253.52,0.0428],[253.45,11.88]],[[253.81,0.02596414],[253.93,1.2681],[254.01,25.41329767],[254.14,11.88],[254.16,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597205627,[[253.6,30.22762279],[253.55,1.2871],[253.5,30.22762279],[253.48,2.5611],[251.23,31.31174339]],[[253.7,0.02738322],[253.73,3.9429],[253.82,1.3299],[253.83,1.2549],[253.84,30.22762279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597237747,[[253.56,0.02842759],[253.51,18.6099297],[253.49,3.9466],[253.46,1.2692],[253.45,2.5583]],[[253.58,3.9454],[253.62,0.02655841],[253.69,2.5381],[253.7,18.6099297],[253.74,18.6099297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597298787,[[253.29,0.02717193],[253.27,3.9052],[253.26,11.67558394],[253.25,3.9502],[253.22,1.58890776]],[[253.34,0.02766828],[253.42,5.25248647],[253.43,15.87911462],[253.44,11.67558394],[253.5,11.67558394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597336720,[[253.42,107.85130031],[253.4,134.65153221],[253.38,187.18183575],[253.37,17.69221041],[253.25,1.276]],[[253.56,11.66152005],[253.58,1.2406],[253.63,27.86152005],[253.79,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597373346,[[253.07,11.67727766],[253.05,68.86498017],[253.03,107.85130031],[253.01,134.65153221],[252.96,166.24159631]],[[253.13,0.02880504],[253.25,1.2882],[253.26,11.67727766],[253.29,1.2954],[253.35,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597444707,[[252.92,1.2704],[252.91,1.2497],[252.9,1.2268],[252.82,65.11138017],[252.81,107.85130031]],[[252.94,3.9552],[252.96,0.03038744],[253.1,3.9015],[253.18,11.86],[253.19,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597462239,[[252.83,3.901],[252.7,65.11138017],[252.68,160.10116139],[252.67,11.85],[252.66,134.65153221]],[[253.09,11.86],[253.1,2.6104],[253.11,1.2544],[253.14,7.9045],[253.16,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597513065,[[253.26,3.9501],[253.21,65.11138017],[253.2,107.85130031],[253.18,148.1502516],[253.16,3.8494]],[[253.34,3.949],[253.45,2.5342],[253.5,17.93742691],[253.54,7.8918],[253.64,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597551694,[[253.02,0.02526331],[252.96,3.9549],[252.93,3.8876],[252.87,65.11138017],[252.86,73.92]],[[253.03,3.9538],[253.08,0.02983034],[253.16,3.8622],[253.17,7.9034],[253.25,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597595139,[[253.15,3.9801645],[253.04,3.915],[252.99,76.97138017],[252.97,107.85130031],[252.76,23.21087518]],[[253.21,3.9781163],[253.36,2.56],[253.44,1.2978],[253.45,16.46],[253.46,4.74749377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597620463,[[253.67,0.02780978],[253.57,0.72471156],[253.56,0.78876794],[253.52,15.7065],[253.43,65.11138017]],[[253.73,0.02961727],[253.83,2.5288],[253.89,4.62],[253.91,1.2197],[254.08,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597669500,[[253.29,0.02739033],[253.21,3.951],[253.14,3.8224],[253.09,4.52],[253.06,11.86]],[[253.31,3.9495],[253.34,0.02728413],[253.41,1.2611],[253.42,5.35624201],[253.43,30.59269568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597701522,[[253.17,3.9515],[253.16,0.02803097],[253.09,3.33443272],[253.05,17.5939],[253.04,73.9]],[[253.21,0.03001421],[253.26,3.9503],[253.32,3.7862],[253.33,42.84993611],[253.35,64.27490416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597747062,[[252.31,3.9651],[252.27,0.02574044],[252.15,11.86],[252.14,2.4933],[252.12,1.3196]],[[252.33,0.02755748],[252.45,6.4928],[252.48,4.74],[252.57,11.84],[252.83,7.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597782997,[[252.41,1.3024],[252.4,14.0089],[252.36,4.72],[252.3,3.959],[252.29,7.9309]],[[252.62,1.2914],[252.63,1.3099],[252.75,11.84],[252.76,7.9162],[252.77,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597800706,[[252.33,0.02564794],[252.2,11.86],[252.19,4.74],[252.03,0.79355632],[252.01,11.8986]],[[252.39,0.02694474],[252.49,1.2464],[252.5,1.2371],[252.63,11.84],[252.81,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597832030,[[251.51,2.5496],[251.46,11.86],[251.33,72.5845396],[251.27,3.959]],[[251.77,2.5088],[251.96,11.84],[251.97,0.79374528],[252.03,7.0],[254.46,29.68477223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597878375,[[251.53,3.9774],[251.52,7.1],[251.48,2.5868],[251.47,1.3558],[251.23,79.58]],[[251.77,1.2408],[251.78,1.3569],[251.83,5.2],[251.96,11.2616259],[252.05,104.1401962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597921507,[[251.69,0.02776503],[251.55,4.22],[251.53,68.4383396],[251.51,107.7058993],[251.48,134.6323741]],[[251.74,0.02618007],[251.87,13.86356259],[251.93,7.9423],[252.02,5.04],[252.03,8.46988625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597954434,[[251.57,9.08e-06],[251.47,1.2874],[251.46,1.2587],[251.44,161.558849],[251.29,11.93]],[[251.58,3.977],[251.6,0.02904267],[251.69,19.7906],[251.71,2.4688],[251.93,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737597990769,[[251.53,3.9777],[251.48,0.02737678],[251.35,15.794],[251.34,1.6729],[251.32,8.75789818]],[[251.56,0.02592823],[251.58,15.96587444],[251.59,3.977],[251.6,42.57566518],[251.63,62.48411772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598022481,[[251.0,39.15264406],[250.71,107.7058993],[250.59,166.718849],[250.5,7.9881],[247.93,31.26102975]],[[251.01,3.986],[251.08,0.0262534],[251.16,11.93],[251.17,5.30622398],[251.18,1.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598072914,[[250.79,1.5749],[250.78,1.905],[250.6,13.4585],[250.57,7.9861],[248.09,31.26102975]],[[250.9,7.19671267],[250.99,1.5727],[251.04,5.1],[251.1,11.93],[251.17,42.36790281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598092731,[[250.76,1.9808],[250.75,1.6038],[250.7,42.77840779],[250.66,11.93],[250.33,19.9841]],[[250.97,0.0272409],[251.03,5.29598785],[251.04,28.20627813],[251.05,1.5467],[251.06,56.22400281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598143164,[[250.91,0.02775677],[250.76,1.7017],[250.75,3.7078],[250.69,4.54],[250.53,21.53762871]],[[250.97,0.0261909],[251.09,2.02266087],[251.11,19.8991],[251.12,0.79643198],[251.13,5.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598180104,[[250.61,0.0258643],[250.57,3.9686],[250.56,1.7922],[250.49,55.33079186],[250.29,3.987]],[[250.69,0.02616204],[250.85,2.2885],[250.88,15.8235],[250.89,15.9223214],[250.91,42.44061992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598204027,[[250.57,0.02778573],[250.49,1.8615],[250.46,4.1441],[250.42,74.66],[250.38,16.22]],[[250.63,0.03053956],[250.71,2.3894],[250.74,7.244674],[250.76,36.91976464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598239551,[[249.6,6.4726],[249.59,12.78131415],[249.38,17.23],[249.35,74.84],[248.92,3.987]],[[250.02,2.1078],[250.03,11.93],[250.04,0.79987202],[250.08,4.92],[250.1,1.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598283984,[[249.95,0.02725508],[249.8,0.80064051],[249.79,11.98],[249.78,2.0924],[249.76,74.96]],[[250.15,6.4236],[250.16,15.71583014],[250.18,3.9993],[250.19,41.50113358],[250.6,318.02578303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598337744,[[250.3,0.02691704],[250.22,2.073],[250.19,1.9414],[250.18,5.24],[250.13,2.5204]],[[250.36,0.02785633],[250.38,3.9965],[250.44,5.12623044],[250.45,15.3466523],[250.47,40.92440615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598353358,[[249.96,0.7349859],[249.95,11.98],[249.94,7.639],[249.86,3.991],[249.85,8.0096]],[[250.14,15.3466523],[250.15,13.62759306],[250.16,40.92440615],[250.18,61.27157809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598384673,[[250.07,0.02904834],[250.0,11.98],[249.99,65.64189409],[249.97,108.94901858],[249.95,14.94377632]],[[250.13,0.02790556],[250.2,2.1182],[250.41,12.02],[250.42,7.444],[250.43,7.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598416004,[[250.74,3.9903],[250.53,78.42020167],[250.52,14.7905],[250.5,108.94901858],[250.24,1.59645307]],[[250.79,2.4789],[250.84,2.118],[250.85,3.9887],[250.88,2.0023],[251.15,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598472833,[[249.92,5.3009],[249.91,14.5471],[249.84,8.0099],[249.83,5.16],[249.66,12.02]],[[250.13,4.0004],[250.24,5.4815],[250.26,5.16],[250.3,12.81904115],[252.69,30.65436463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598489950,[[250.04,0.02517814],[249.94,2.4075],[249.93,2.3933],[249.92,2.9085],[249.79,12.0]],[[250.06,4.0017],[250.1,0.02739011],[250.24,25.4991],[250.3,0.79904115],[250.31,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598536685,[[249.32,0.03008482],[249.21,8.0361],[249.07,4.39393017],[249.06,17.14],[249.05,8.0349]],[[249.37,0.02681321],[249.49,2.4443],[249.53,2.4585],[249.56,43.12883411],[249.82,259.92815395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598573021,[[249.18,107.8237052],[249.14,134.77963151],[248.9,75.18],[248.87,6.64],[246.1,38.82310859]],[[249.34,0.02889389],[249.45,0.80176388],[249.5,17.7116],[249.51,6.62],[250.78,27.91592881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598628161,[[248.76,12.0],[248.68,75.28],[248.58,0.02633983],[248.54,24.93214373],[248.53,8.0517]],[[248.79,48.71059965],[248.82,102.06066608],[248.93,19.89509028],[249.01,2.5714],[249.29,12.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598656083,[[247.82,2.7341],[247.81,5.7658],[247.77,66.03131982],[247.74,109.17784372],[247.69,174.99737596]],[[247.95,0.02649198],[248.19,5.9266],[248.2,2.6009],[248.23,6.52],[248.27,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598669788,[[247.88,0.74120522],[247.87,26.9468],[247.77,0.80720022],[247.72,12.05],[247.71,47.68467734]],[[247.98,8.53e-05],[248.29,2.4959],[248.34,12.05],[252.81,44.72763266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598717240,[[247.75,0.02602398],[247.7,4.0392],[247.54,14.6974],[247.53,2.7286],[247.4,72.6505872]],[[247.8,0.02796523],[247.97,6.3125],[248.08,8.0664],[248.13,5.82344139],[248.5,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598741351,[[247.4,72.6505872],[247.18,193.53887826],[247.15,4.02],[247.14,136.47230465],[247.1,218.0567506]],[[247.58,0.02849416],[247.68,6.46],[247.76,15.8667],[247.77,5.2757],[247.91,129.41502048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598778086,[[247.18,9.242e-05],[247.03,2.5602],[247.02,0.74380071],[247.01,6.4913],[246.9,12.0]],[[247.22,0.03081891],[247.3,2.7058],[247.4,0.8148],[247.41,20.1383],[247.43,0.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598849249,[[247.12,4.0491],[247.1,44.60895411],[247.07,78.39988091],[247.05,109.17784372],[247.04,20.4240079]],[[247.38,8.0898],[247.39,12.05],[247.4,2.5556],[247.66,23.27247711],[260.32,117.684729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598879971,[[247.18,0.02807729],[247.16,4.0482],[247.12,5.2222],[247.11,3.9068],[247.02,44.60895411]],[[247.23,0.02968106],[247.25,4.0469],[247.26,2.5339],[247.4,3.9482],[247.41,2.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598923197,[[247.77,0.02752709],[247.66,44.60895411],[247.64,2.4894],[247.63,73.87901982],[247.62,4.1863]],[[247.81,0.0287917],[247.87,4.0369],[247.98,9.0945],[248.09,13.1866],[248.2,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598934110,[[248.28,44.60895411],[248.26,66.03131982],[248.24,109.17784372],[248.21,136.47230465],[248.12,6.4066]],[[248.68,0.64230766],[248.69,0.80421408],[248.7,21.5494],[248.72,5.06],[248.92,4.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737598965538,[[248.63,7.319e-05],[248.56,4.0257],[248.52,69.8367924],[248.5,66.03131982],[248.48,111.76564372]],[[248.64,4.0244],[248.66,0.02564752],[248.78,8.0446],[248.81,6.33571426],[248.92,17.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599019776,[[248.36,0.73984097],[248.35,2.4947],[248.34,6.4858],[248.31,12.14],[248.14,19.43552745]],[[248.75,2.6267],[248.76,2.6402],[248.81,6.33571426],[248.82,12.9433],[248.88,15.79472185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599050615,[[248.75,2.6961],[248.74,3.5175],[248.63,2.5973],[248.52,8.0526],[248.41,10.20048163]],[[249.02,2.5586],[249.03,2.7266],[249.07,2.771],[249.14,4.7],[249.2,7.49162231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599063623,[[248.93,0.02607371],[248.79,0.73857988],[248.78,4.7],[248.77,2.4679],[248.75,2.6961]],[[248.97,0.02537961],[249.15,5.2087],[249.19,4.7],[249.33,12.15],[249.34,13.83761022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599122775,[[248.42,4.0279],[248.4,0.02837127],[248.2,8.7197],[248.19,4.7],[248.17,87.3]],[[248.45,0.03043175],[248.64,9.4686758],[248.75,12.15],[248.76,8.0452],[248.85,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599131190,[[248.48,2.6856],[248.3,0.80547724],[248.28,4.7],[248.17,75.26],[248.08,4.027]],[[248.78,0.80392314],[248.87,4.7],[248.93,7.0],[249.0,63.19921052],[249.03,129.41502048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599193856,[[248.58,4.05236835],[248.36,0.044],[248.35,75.26],[248.32,44.11819159],[248.3,74.23718739]],[[248.63,4.05395649],[248.7,2.6483],[248.71,3.7952],[248.72,2.5086],[248.88,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599227480,[[248.4,4.0283],[248.19,0.0623],[248.18,52.23049989],[248.16,0.0944],[244.95,47.56467703]],[[248.46,4.0274],[248.55,6.2157],[248.56,4.7],[248.61,5.247983],[248.62,15.88231629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599264799,[[248.17,151.02838904],[248.13,8.0652],[248.12,162.99737596],[248.04,9.8407677],[248.01,38.29199779]],[[248.56,12.07],[248.57,4.7],[248.58,0.0303582],[248.62,8.0497],[248.66,9.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599282817,[[248.14,4.0326],[248.11,2.8521],[248.1,0.03052053],[248.0,14.5964],[247.99,4.7]],[[248.15,2.06e-06],[248.34,2.6828],[248.35,3.7272],[248.36,2.5522],[248.68,40.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599372681,[[248.1,5.3775],[248.09,20.1065],[248.04,44.27842992],[248.03,0.3771],[248.0,108.50549976]],[[248.31,3.7173],[248.39,2.6562],[248.43,2.6029],[248.49,25.372083],[250.36,30.02194118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599399404,[[248.2,4.0315],[248.08,5.1804],[248.07,0.4062],[248.05,44.27842992],[248.03,66.17728739]],[[248.45,12.07],[248.46,4.64],[248.49,5.1839],[248.5,8.0536],[248.54,15.88231629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599472467,[[248.57,0.02809049],[248.47,0.73960062],[248.46,12.6541],[248.45,5.3689],[248.42,4.6]],[[248.62,0.03036985],[248.73,2.7203],[248.74,6.3366],[248.81,0.80382621],[248.83,20.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599492987,[[248.53,4.0262],[248.52,0.02982989],[248.42,2.7251],[248.41,0.5857],[248.38,14.8263]],[[248.57,0.02858484],[248.59,4.0254],[248.61,5.1855],[248.62,3.9013],[248.74,7.654122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599534821,[[247.76,0.02823944],[247.6,0.74221236],[247.59,2.5873],[247.57,2.4881],[247.56,44.08194301]],[[247.81,0.0307696],[247.83,2.6401],[247.84,6.4866],[247.98,4.58],[248.08,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599580848,[[247.62,0.0283817],[247.46,12.09],[247.45,7.1447],[247.33,156.13033586],[247.27,24.2203]],[[247.66,6.242e-05],[247.86,15.726],[247.87,5.4294],[247.92,7.65678543],[247.96,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599594354,[[247.79,4.06689418],[247.61,12.09],[247.59,0.7273],[247.58,4.039],[247.52,83.705]],[[247.83,0.02889639],[247.9,4.0366],[248.02,21.04475093],[248.04,42.08950186],[248.05,63.1342528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599626076,[[247.86,4.037],[247.81,0.02850249],[247.67,0.74186052],[247.66,17.4418],[247.6,13.3666]],[[247.94,2.7211],[247.95,7.8538],[248.01,2.6201],[248.03,5.26118773],[248.11,141.49502048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599681917,[[247.57,4.0417],[247.41,4.56],[247.4,0.74268245],[247.39,56.71969126],[247.37,66.9445369]],[[247.77,0.80720022],[247.8,4.56],[247.84,2.6015],[247.85,2.4863],[247.9,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599715650,[[247.56,4.0419],[247.53,0.02639028],[247.42,12.12],[247.41,4.54],[247.39,2.5884]],[[247.58,0.0259517],[247.71,3.4033],[247.8,5.1589],[247.82,12.08],[251.12,45.55488251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599731557,[[247.52,0.02685202],[247.41,14.854],[247.4,2.6464],[247.38,5.095],[247.3,128.21372243]],[[247.57,0.02911317],[247.64,2.6349],[247.65,6.143],[247.78,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599783810,[[247.15,0.02694597],[247.12,4.0492],[247.01,0.74379444],[247.0,4.52],[246.99,2.4276]],[[247.18,4.0483],[247.2,0.02875527],[247.33,2.347],[247.35,17.43521971],[247.36,15.85565913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599832952,[[247.17,0.0275131],[247.12,12.12],[247.06,7.4144],[247.03,4.5],[246.9,105.42030563]],[[247.4,2.2486],[247.41,5.021],[247.51,83.65843653],[247.59,4.5],[247.61,19.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599874504,[[247.05,0.02823981],[247.01,4.051],[246.95,2.1874],[246.94,2.3608],[246.93,2.6778]],[[247.06,4.0502],[247.1,0.03100465],[247.12,4.8123],[247.13,2.3411],[247.23,5.34443101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599896209,[[246.76,0.03052235],[246.62,7.158],[246.58,4.5],[246.42,16.198],[246.34,44.97674107]],[[246.81,0.02776036],[246.9,2.97491023],[246.91,2.2512],[246.92,2.3566],[246.95,0.80988054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599933048,[[246.44,4.8406],[246.43,2.1242],[246.31,4.5],[246.29,44.97674107],[246.24,12.12]],[[246.71,12.15],[246.72,7.0322],[246.73,4.5],[246.83,8.1082],[249.05,28.84318894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737599981896,[[247.08,44.97674107],[247.04,89.36659811],[247.01,110.90477714],[246.97,138.63097142],[246.21,1.583754]],[[247.17,4.0485],[247.29,6.3501],[247.4,4.48],[247.49,12.15],[247.5,8.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600001810,[[247.15,4.011e-05],[247.11,4.0492],[246.94,14.1555],[246.91,8.1051],[246.55,1.58331309]],[[247.18,4.07846758],[247.28,2.042],[247.29,4.4242],[247.39,4.48],[247.5,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600065059,[[247.31,4.0461],[247.28,0.03112152],[247.22,2.0012],[247.17,15.09312058],[247.13,14.0825]],[[247.32,0.02559175],[247.36,4.0454],[247.41,15.09312058],[247.43,2.2461],[247.44,2.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600093979,[[248.23,0.02637959],[248.08,1.9597],[248.07,15.09312058],[248.02,4.2369],[247.98,16.59]],[[248.34,15.09312058],[248.39,5.8913],[248.4,15.09312058],[248.54,7.0],[248.75,4.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600127509,[[248.75,0.02696765],[248.34,112.17443474],[248.3,152.34890572],[248.25,166.35716571],[248.22,26.28901229]],[[248.8,23.8312016],[248.87,14.26049587],[248.88,24.22307476],[248.9,4.6],[248.95,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600190861,[[248.68,2.8754],[248.63,14.90333206],[248.42,8.72730882],[248.41,277.26194285],[248.37,43.72856494]],[[248.88,14.93351415],[248.99,2.359],[249.0,14.90333206],[249.22,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600216685,[[248.68,0.02608404],[248.64,14.91393168],[248.61,4.94],[248.57,2.685],[248.55,19.46853168]],[[248.85,14.91393168],[248.99,4.94],[249.12,77.61429868],[251.14,59.29564961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600299062,[[249.12,4.017],[249.08,0.03029832],[249.03,9.30314868],[248.96,4.44],[248.89,43.72856494]],[[249.13,0.03026589],[249.18,4.0162],[249.19,4.1889],[249.2,11.40964868],[249.35,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600339594,[[248.46,4.0278],[248.42,0.02754651],[248.38,14.94560679],[248.31,1.7509],[248.3,8.0606]],[[248.47,0.02842948],[248.56,4.0261],[248.59,14.94560679],[248.62,2.2211],[248.63,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600362312,[[248.47,0.02985896],[248.35,43.72856494],[248.29,140.22890572],[248.28,14.94560679],[248.04,14.94560679]],[[248.52,0.02636033],[248.53,2.0195],[248.54,16.81000679],[248.55,2.3311],[248.64,14.94560679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600410453,[[248.93,0.02792277],[248.79,4.44],[248.76,14.94560679]],[[248.98,0.02872315],[249.09,14.94560679],[249.11,1.7632],[249.16,42.72635517],[249.18,62.700367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600458772,[[249.29,0.0268646],[249.25,14.94560679],[249.22,3.7967],[249.18,1.8231],[249.14,12.4534]],[[249.33,0.02843772],[249.48,14.94560679],[249.51,5.6813],[249.55,4.42],[249.58,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600492409,[[249.62,0.03070689],[249.54,3.6516],[249.52,14.94560679],[249.42,6.168],[249.28,4.017]],[[249.66,0.02949965],[249.7,1.9428],[249.71,3.602],[249.72,14.94560679],[249.78,0.80070462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600549862,[[248.92,0.02720996],[248.85,4.0213],[248.79,1.8025],[248.76,43.6349748],[248.74,66.7915529]],[[248.95,4.0199],[248.96,1.52429394],[248.97,14.94560679],[249.0,14.94560679],[249.11,15.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600579876,[[249.02,4.0187],[249.01,0.0305252],[249.0,24.15764012],[248.88,24.15764012],[248.81,4.42]],[[249.06,0.03074344],[249.18,1.262],[249.2,4.0159],[249.23,25.49034012],[249.27,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600615100,[[249.25,1.2676],[249.15,14.83026757],[249.13,1.4774],[249.08,51.6704748],[247.14,22.75275873]],[[249.35,18.84366757],[249.39,1.2427],[249.48,14.83026757],[249.55,14.9167],[249.86,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600658350,[[249.12,4.0171],[249.1,1.535],[249.09,16.30823022],[249.08,0.02984228],[249.0,14.88773022]],[[249.13,3.047e-05],[249.32,14.88773022],[249.33,1.5134],[249.34,1.293],[249.6,14.88773022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600720891,[[249.06,0.02766797],[248.94,1.4376],[248.93,39.57864448],[248.92,15.10369383],[248.88,44.17677004]],[[249.13,14.85839383],[249.15,3.39e-06],[249.18,1.2896],[249.2,1.4081],[249.21,26.91839383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600777321,[[248.74,0.02788436],[248.69,9.315357],[248.68,4.38],[248.65,2.7119],[248.59,44.17677004]],[[248.79,7.31e-05],[248.86,9.315357],[248.96,16.0455],[249.0,9.315357],[249.06,5.41079183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600818555,[[248.58,4.0258],[248.54,0.02871581],[248.52,9.315357],[248.5,1.3583],[248.45,44.17677004]],[[248.59,0.02595621],[248.69,9.315357],[248.74,4.0055],[248.76,9.315357],[248.98,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600869796,[[248.55,4.0261],[248.52,0.03050412],[248.48,2.7125],[248.45,10.553457],[248.41,8.82373287]],[[248.56,0.02945122],[248.6,9.315357],[248.63,4.0249],[248.72,13.3526],[248.73,24.38176734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600914735,[[248.51,10.686057],[248.49,2.6897],[248.47,4.34],[248.41,56.24677004],[248.39,66.7915529]],[[248.65,9.315357],[248.7,1.2878],[248.76,9.315357],[248.79,1.3079],[248.87,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737600986080,[[248.91,0.02915168],[248.86,9.315357],[248.83,1.3445],[248.82,2.5167],[248.76,17.360257]],[[248.96,0.02962928],[249.01,9.315357],[249.05,16.54269301],[249.06,43.2863347],[249.07,2.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601041335,[[248.8,9.315357],[248.73,1.2442],[248.7,2.5892],[248.66,20.1181],[248.64,53.49212704]],[[248.94,4.0197],[248.95,9.315357],[248.99,2.7275],[249.0,1.3531],[249.12,18.17277654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601142811,[[249.06,4.04399353],[248.98,9.28742528],[248.93,8.0395],[248.92,3.8356],[248.91,48.39677004]],[[249.11,4.0430566],[249.14,9.28742528],[249.23,1.2559],[249.24,21.34742528],[249.29,7.33101358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601197953,[[248.68,8.50895109],[248.6,1.2849],[248.59,48.37677004],[248.56,111.31925484],[246.93,32.025428]],[[248.75,0.03087204],[248.77,5.94705109],[248.99,1.2758],[249.0,12.06],[249.06,15.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601216972,[[248.64,4.0244],[248.62,0.02638091],[248.56,1.2561],[248.55,9.31962957],[248.53,1.3472]],[[248.66,7.266e-05],[248.67,4.75],[248.68,12.18],[248.72,9.31962957],[248.75,3.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601271313,[[248.56,0.02657903],[248.55,1.3756],[248.53,1.2595],[248.5,9.3266065],[245.28,685.43134786]],[[248.61,3.23707972],[248.64,11.2244],[248.65,8.47],[248.68,9.3266065],[252.02,384.90709327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601337764,[[249.06,4.0176],[249.05,0.03046834],[248.99,9.3266065],[248.92,4.14],[248.91,8.0401]],[[249.08,3.54902894],[249.09,3.99],[249.1,9.8914],[249.11,1.2465],[249.13,9.3266065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601361303,[[249.06,9.96312183],[249.0,1.3589],[248.95,8.79304761],[248.9,8.0404],[248.89,4.12]],[[249.07,1.475e-05],[249.08,5.36],[249.09,3.99],[249.18,11.47052386],[249.21,3.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601452473,[[249.09,5.94197437],[249.07,0.0300048],[249.01,4.08],[248.98,43.57813116],[248.96,202.79304761]],[[249.14,5.08662864],[249.18,7.28177437],[249.2,1.3978],[249.25,5.52500203],[249.26,16.54269301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601487400,[[249.12,3.21],[249.11,5.9728624],[249.05,7.4993],[248.79,182.44486571],[248.09,18.18500001]],[[249.16,0.02988457],[249.19,5.94197437],[249.22,1.3413],[249.26,1.2891],[249.31,28.62269301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601523735,[[248.82,5.37],[248.73,1.2752],[248.69,12.1486685],[248.64,4.04],[248.6,84.97102237]],[[248.84,4.0212],[248.85,9.3106685],[248.88,0.02933379],[248.98,12.08],[248.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601608084,[[249.17,14.8697207],[249.07,0.73778133],[249.06,194.0],[249.05,2.96],[249.03,12.05]],[[249.4,14.8697207],[249.43,4.0253],[249.48,291.20070628],[249.53,194.0],[249.57,8.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601627594,[[249.12,9.2852521],[249.11,9.31280539],[249.07,5.2038],[249.06,0.7058],[249.05,2.96]],[[249.27,1.3688],[249.32,9.2852521],[249.33,1.2471],[249.44,194.0],[249.45,55.06969474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601704251,[[249.78,2.91],[249.76,9.24734741],[249.75,3.67828],[249.66,1.8867],[249.62,237.97057921]],[[249.8,0.02571189],[249.91,11.90754741],[249.95,1.3211],[249.96,7.02007083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601746092,[[249.77,0.02688982],[249.76,4.0064],[249.71,9.23860303],[249.69,45.71387718],[249.68,0.7278]],[[249.81,0.02803831],[249.87,9.23860303],[249.88,1.2691],[249.91,1.3245],[255.5,79.7371522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601776722,[[249.76,0.03064659],[249.68,5.91162779],[249.64,2.883],[249.63,111.31925484],[249.61,5.1819]],[[249.77,5.91162779],[249.84,3.9808],[249.97,206.07],[249.98,8.0059],[251.6,28.8426744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601887289,[[249.8,4.0057],[249.76,5.19911942],[249.75,9.22898788],[249.72,1.289],[249.68,2.809]],[[249.81,5.191e-05],[249.89,1.2813],[249.9,14.56278788],[249.95,1.4409],[250.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737601916413,[[249.85,4.0049],[249.83,0.0291366],[249.8,5.90843249],[249.79,5.23],[249.72,2.7338]],[[249.88,5.93457324],[249.89,4.0043],[249.91,1.4311],[249.92,2.6219],[250.06,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602001264,[[249.97,0.02521775],[249.94,4.0033],[249.93,5.90685825],[249.87,1.3056],[249.86,1.363]],[[250.0,5.90685825],[250.01,0.02793521],[250.02,4.0022],[250.03,1.3365],[250.04,1.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602032379,[[249.88,4.0044],[249.87,5.90685825],[249.86,1.2808],[249.85,0.02881366],[249.84,44.54747718]],[[249.89,1.103e-05],[249.98,5.90685825],[249.99,1.295],[250.08,2.6595],[250.12,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602067109,[[249.93,5.754e-05],[249.9,4.0041],[249.87,5.90685825],[249.86,1.2808],[249.82,1.3016]],[[249.95,9.91015825],[249.99,0.02841863],[250.1,12.02],[250.11,7.80854195],[250.12,10.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602164388,[[249.49,0.03076983],[249.45,5.90685825],[249.4,37.88740785],[249.39,1.2642],[249.37,47.15887718]],[[249.54,5.90685825],[249.56,0.02932151],[249.6,1.2666],[249.61,1.2412],[249.72,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602233934,[[250.04,0.03019565],[249.95,44.54747718],[249.94,1.3678],[249.91,121.9410961],[249.9,140.22890572]],[[250.07,9.25204126],[250.09,0.03008437],[250.18,2.5585],[250.2,21.27204126],[250.23,7.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602240344,[[249.94,0.02667384],[249.81,53.79951844],[249.8,1.3074],[249.79,68.13424568],[249.78,114.19187171]],[[249.96,4.0032],[249.98,0.02996358],[249.99,9.25204126],[250.02,1.2684],[250.08,9.25204126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602326584,[[249.73,0.03057731],[249.72,5.91250643],[249.69,1.3168],[249.66,1.2987],[249.65,43.43305382]],[[249.77,0.02797829],[249.81,5.91250643],[249.83,4.0054],[249.85,2.6802],[249.96,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602401354,[[249.74,4.0066],[249.72,0.02906441],[249.65,9.24905064],[249.63,3.74],[249.6,65.72912276]],[[249.76,0.03043242],[249.82,9.24905064],[249.91,1.2578],[249.92,2.655],[249.96,21.26905064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602473116,[[248.99,4.0187],[248.95,0.02948069],[248.82,3.72],[248.81,53.10591625]],[[249.0,9.31702297],[249.08,2.5392],[249.12,9.28650108],[250.88,19.81562615],[251.17,28.85606904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602526060,[[248.99,1.3547],[248.97,43.81941517],[248.96,17.46686264],[248.95,65.72912276],[248.94,8.0389]],[[249.11,4.0169],[249.15,14.87036264],[249.17,0.02690467],[249.18,2.613],[249.21,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602545375,[[248.91,0.02752886],[248.82,1.323],[248.8,46.48561517],[248.77,65.72912276],[248.76,9.29381955]],[[248.95,9.29381955],[248.96,0.02837734],[248.98,2.6322],[249.0,9.29381955],[249.07,13.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602586892,[[249.06,2.6797],[249.04,3.7],[249.01,9.29866044],[248.5,29.50836483],[247.17,31.35092932]],[[249.15,4.0162],[249.16,9.29866044],[249.24,9.29866044],[249.25,1.3088],[251.2,31.87818889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602671762,[[249.63,4.0084],[249.6,4.22789724],[249.58,43.81941517],[249.57,10.53234369],[249.56,90.90995142]],[[249.68,1.2979],[249.72,9.25403912],[249.79,1.3425],[249.88,3.92],[252.12,31.87818889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602703787,[[249.85,0.02785104],[249.81,4.0055],[249.77,44.1132891],[249.76,1.2387],[249.68,190.07892269]],[[249.86,4.0048],[249.9,0.02938069],[249.92,9.23305414],[249.96,21.29305414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602769946,[[250.22,0.02700215],[250.21,3.9991],[250.17,4.14427189],[250.13,9.23305414],[250.11,1.3391]],[[250.27,0.02725974],[250.3,9.23305414],[250.41,206.1829],[250.42,0.0718],[250.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602806372,[[250.32,0.02555551],[250.26,6.5561],[250.2,74.10520711],[250.18,11.86087849],[249.0,33.67713783]],[[250.33,3.9972],[250.38,9.98992707],[250.48,12.06],[250.49,7.9895],[250.54,194.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602857413,[[250.22,0.02827925],[250.19,1.3293],[250.16,11.30329901],[250.12,1.3649],[250.07,42.8500891]],[[250.32,3.9976],[250.33,9.96079901],[250.45,12.1798],[254.32,43.28410356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602896537,[[250.69,0.02874723],[250.67,3.9918],[250.61,1.2646],[250.6,11.32099901],[250.54,42.8500891]],[[250.74,3.9908],[250.76,9.96079901],[250.83,0.2274],[250.9,21.96079901],[250.91,12.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602930058,[[250.66,5.2992],[250.65,9.96079901],[250.61,42.87743767],[250.59,67.8244081],[250.58,2.4918]],[[250.67,7.42e-05],[250.76,3.9904],[250.8,9.96079901],[250.9,21.96079901],[250.91,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737602984406,[[250.59,0.02817075],[250.56,3.9935],[250.55,1.3376],[250.52,43.75383912],[250.51,2.5724]],[[250.63,3.9926],[250.64,9.93933707],[250.65,0.02521426],[250.76,0.0915],[250.77,9.93933707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603057067,[[250.12,4.0006],[250.09,0.02866001],[250.04,1.9411649],[249.99,9.97301372],[249.97,2.629]],[[250.15,0.02800811],[250.2,3.9994],[250.21,9.97301372],[250.22,3.8134],[250.33,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603123239,[[249.95,4.0034],[249.93,9.98680602],[249.9,2.5965],[249.89,9.98680602],[249.85,8.01]],[[249.96,9.915e-05],[250.1,3.8985],[250.12,15.50931218],[250.16,44.4277145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603199393,[[250.11,9.98680602],[250.04,3.64],[250.03,192.3453771],[249.95,11.98]],[[250.19,0.02755074],[250.26,1.3203],[250.27,9.98680602],[250.29,1.3447],[250.41,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603218705,[[250.05,4.0017],[250.04,9.98680602],[249.99,54.97179308],[249.94,3.64],[249.9,8.0084]],[[250.11,0.03058631],[250.14,4.0004],[250.22,9.98680602],[250.24,2.6225],[250.33,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603249723,[[250.26,9.98680602],[250.25,3.64],[250.11,15.979],[250.01,77.33828796],[249.98,108.89714661]],[[250.39,0.02915366],[250.4,1.2374],[250.41,9.98680602],[250.46,2.5287],[250.51,9.98680602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603335697,[[249.82,4.0054],[249.73,14.75301044],[249.72,3.62],[249.7,0.0853],[249.69,74.86]],[[249.84,0.02786311],[249.91,4.0041],[249.95,14.75301044],[249.98,1.3368],[250.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603379325,[[249.99,4.0027],[249.97,0.02969943],[249.92,9.22945378],[249.88,3.62],[249.84,9.22945378]],[[250.01,0.02965376],[250.06,5.2633],[250.07,9.22945378],[250.14,1.3536],[250.22,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603398249,[[250.18,0.02760183],[250.16,4.0],[250.13,9.22945378],[250.06,3.6],[250.02,0.0792]],[[250.23,0.0270637],[250.24,3.9988],[250.27,9.22945378],[250.28,2.5568],[250.41,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603469995,[[250.1,0.03037845],[250.09,15.95629092],[250.01,8.0046],[250.0,0.1008],[249.99,211.90166802]],[[250.15,5.716e-05],[250.26,2.5357],[250.32,1.3357],[250.33,15.95629092],[250.37,206.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603497628,[[250.33,15.92704543],[250.25,208.27242253],[250.19,15.998]],[[250.5,0.03034164],[250.55,15.92704543],[250.57,12.01],[250.58,196.6865],[250.6,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603538855,[[250.21,3.9992],[250.17,0.02807166],[250.15,9.95765477],[250.12,1.2921],[250.1,1.2411]],[[250.22,0.02550507],[250.29,5.2607],[250.31,9.95765477],[250.36,1.2767],[250.37,1.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603616711,[[250.53,69.28695788],[250.51,108.77585026],[250.49,85.87953095],[250.47,160.42442408],[250.44,160.37280074]],[[250.58,0.02537043],[250.62,9.95765477],[250.64,3.9925],[250.76,12.01],[250.77,13.61765477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603657047,[[250.54,107.64012567],[250.52,134.55015709],[250.49,1.2938],[250.48,12.58385477],[250.47,10.86722884]],[[250.64,9.95765477],[250.75,1.2599],[250.76,14.6134],[251.45,10.60388718],[252.99,28.67320401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603723106,[[250.68,3.9917],[250.65,0.02709973],[250.63,2.6458],[250.62,9.95765477],[250.51,9.95765477]],[[250.7,0.02794954],[250.8,9.95765477],[250.86,3.9058],[250.87,194.0],[250.89,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603763942,[[250.54,0.02523172],[250.45,6.3648429],[250.37,2.6030685],[250.34,7.9941],[250.29,34.5035314]],[[250.55,3.9938],[250.56,6.3648429],[250.62,0.02551466],[250.74,11.98],[250.75,11.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603846217,[[251.08,9.94121448],[251.02,8.863e-05],[250.99,0.73196014],[250.98,2.6541],[250.92,29.71996089]],[[251.1,0.02851352],[251.24,3.9829],[251.27,11.28591448],[251.32,122.57117039],[251.34,138.23896299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603889447,[[251.19,0.02564179],[251.18,10.31549301],[251.09,3.56],[251.06,65.18138409],[251.05,223.78466153]],[[251.23,3.983],[251.24,0.02519156],[251.27,7.63199301],[251.28,1.3012],[251.34,1.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603938782,[[250.91,0.02968784],[250.81,9.90842772],[250.78,65.18138409],[248.92,31.26965967]],[[250.95,3.9875],[250.97,0.03022093],[250.99,9.90842772],[251.03,9.90842772],[251.04,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737603954696,[[250.93,0.02642939],[250.85,9.90842772],[250.78,0.1945],[250.77,267.43518891],[250.76,31.4862391]],[[250.98,0.02848821],[251.02,2.6912],[251.03,9.90842772],[251.09,1.2379],[253.22,28.80571402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604035446,[[250.47,0.02649837],[250.33,30.41880144],[250.31,3.9446],[250.29,76.61712873],[250.27,223.89687751]],[[250.48,9.90842772],[250.51,1.3698],[250.52,0.02645977],[250.6,1.2863],[250.61,13.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604061758,[[250.17,46.63862873],[250.16,108.55938677],[250.14,134.55015709],[250.12,10.91741078],[250.07,6.37115077]],[[250.2,6.37115077],[250.32,11.97],[250.33,3.56],[250.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604141331,[[249.46,2.5646],[249.45,0.02903384],[249.44,9.98587394],[249.4,3.56],[249.37,1.3603]],[[249.61,9.98587394],[249.7,2.5047],[249.73,15.48711235],[249.81,146.25056299],[250.07,20.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604162750,[[249.42,0.02838432],[249.37,9.98587394],[249.36,2.641],[249.32,3.56],[249.23,11.96]],[[249.46,0.02886338],[249.51,9.98587394],[249.58,1.3633],[249.6,9.98587394],[251.59,31.75674128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604213181,[[249.17,4.0158],[249.13,1.4104],[249.12,75.06],[249.1,3.56],[249.08,9.98587394]],[[249.25,4.0147],[249.28,0.02787575],[249.3,9.98587394],[249.32,1.2534],[249.33,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604265014,[[248.29,4.63248486],[248.28,18.93152496],[248.25,3.66],[248.16,26.97352496],[248.13,73.23345701]],[[248.5,14.93352496],[248.52,9.02e-05],[248.61,11.97],[248.62,2.6879],[248.64,14.93352496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604292343,[[248.24,4.0308],[248.19,2.7704],[248.15,1.0859],[248.14,28.22345723],[247.88,10.88543389]],[[248.33,4.0295],[248.4,24.30345723],[248.5,2.871],[248.52,36.27345723],[248.57,13.51483555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604340579,[[248.02,0.02700044],[247.98,0.74091448],[247.97,24.30345723],[247.96,1.2707],[247.92,65.89952955]],[[248.11,0.03014079],[248.2,24.30345723],[248.23,1.3227],[248.24,2.9146],[248.28,24.30345723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604366687,[[248.26,0.02732243],[248.25,24.30345723],[248.2,4.02],[248.19,1.2747],[248.18,25.07705723]],[[248.3,0.03090179],[248.38,4.0599],[248.49,24.30345723],[248.67,16.477841],[248.76,210.30321282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604394923,[[248.56,0.0263492],[248.5,4.0266],[248.48,28.19080671],[248.44,2.6858],[248.3,4.033]],[[248.61,0.02791784],[248.63,4.0247],[248.66,1.5167],[248.67,1.3223],[248.68,24.21080671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604432140,[[248.24,0.02823823],[248.21,18.95919519],[248.18,1.2888],[248.17,1.2371]],[[248.29,0.02690227],[248.34,1.4802],[248.42,1.2897],[248.43,14.92789519],[248.81,20.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604474462,[[248.24,4.0309],[248.22,14.95870972],[248.2,1.5709],[248.19,1.2679],[248.18,14.95870972]],[[248.33,4.0295],[248.38,1.3249],[248.39,1.3492],[248.41,1.4865],[248.52,18.79870972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604540605,[[248.74,0.03094067],[248.66,14.95870972],[248.63,3.64],[248.59,1.5191],[248.58,69.2631624]],[[248.75,4.0226],[248.79,0.0280843],[248.88,14.95870972],[248.96,24.1912],[249.0,14.95870972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604572343,[[248.85,13.33550012],[248.84,0.0280001],[248.79,3.62],[248.76,9.31450012],[248.73,8.9374613]],[[248.89,0.02556331],[248.93,2.9684],[248.97,4.74481088],[249.02,9.31450012],[249.06,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604610770,[[248.89,0.03042932],[248.85,4.021],[248.82,9.31450012],[248.8,68.0282624],[248.76,138.15015709]],[[248.91,4.0201],[248.93,0.0288558],[249.0,1.3966],[249.01,9.31450012],[249.03,1.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604654202,[[248.86,0.02984158],[248.84,5.95166422],[248.78,1.4703],[248.73,70.3659624],[248.68,8.0476]],[[248.93,0.0288558],[248.96,1.3885],[248.97,1.2517],[249.13,55.56162792],[250.76,31.2135892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604729468,[[248.9,13.32193378],[248.87,0.02765665],[248.78,66.7659624],[248.76,119.1864288],[248.75,166.12576079]],[[248.91,0.02537879],[248.98,4.019],[249.0,1.2795],[249.01,1.3148],[249.06,9.30173378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604774787,[[248.84,5.94861367],[248.74,3.58],[248.73,1.342],[248.72,2.5402],[248.7,260.7659624]],[[248.93,5.94861367],[248.95,1.3664],[249.0,1.3189],[249.03,12.06],[249.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604848253,[[248.42,0.02782869],[248.38,9.32232425],[248.31,109.98429502],[248.3,162.19305934],[248.29,166.66335295]],[[248.46,0.03056452],[248.52,1.2671],[248.53,9.32232425],[248.56,1.3015],[248.64,9.32232425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604873676,[[248.3,9.32232425],[248.21,7.6092],[248.18,66.67391172],[248.15,8.98596901],[248.1,4.021]],[[248.38,0.02923004],[248.49,9.32232425],[248.52,14.7242],[248.55,194.0],[248.64,9.32232425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604932513,[[248.31,5.98239496],[248.3,4.0299],[248.22,1.2548],[248.19,11.59456901],[248.18,3.58]],[[248.34,4.05926466],[248.39,1.2722],[248.4,5.98239496],[248.44,1.3303],[248.47,21.99858935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737604978839,[[248.75,5.98239496],[248.72,0.02987252],[248.63,209.9707],[248.62,7.587],[248.61,8.0496]],[[248.91,2.5624],[248.94,5.98239496],[249.04,194.0],[249.17,150.28686299],[249.28,20.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605035008,[[248.97,9.30023676],[248.92,4.0198],[248.88,9.30023676],[248.8,1.2941],[248.76,197.56]],[[248.99,4.0189],[249.05,1.3153],[249.06,2.5825],[249.11,12.09],[249.12,5.52074835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605059627,[[248.84,0.02627137],[248.76,13.32273676],[248.73,3.9304],[248.68,3.56],[248.58,66.67391172]],[[248.85,4.021],[248.88,0.02947142],[248.94,1.2451],[248.95,1.2926],[248.98,9.30023676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605143391,[[248.5,3.648e-05],[248.32,16.2455319],[248.31,2.5212],[248.24,3.54],[248.17,194.0]],[[248.51,1.3625],[248.52,4.0264],[248.53,1.3537],[248.54,0.02796147],[248.55,14.8828319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605182926,[[248.53,7.134e-05],[248.41,14.8828319],[248.39,1.3541],[248.34,1.3197],[248.27,43.47936075]],[[248.54,4.0261],[248.56,2.6371],[248.57,0.02947112],[248.63,12.09],[248.64,4.75126209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605226246,[[248.66,1.3683],[248.65,14.8828319],[248.6,1.3066],[248.34,1.53904789],[246.96,31.53512418]],[[248.9,1.3376],[248.91,16.1401319],[248.96,12.08],[252.33,46.8203838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605308107,[[248.85,0.02881514],[248.82,4.0215],[248.77,9.30560043],[248.71,3.52],[248.7,2.6159]],[[248.91,0.02865379],[248.93,9.30560043],[248.99,1.264],[249.0,2.6084],[249.04,21.92670193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605325618,[[249.31,13.31910043],[249.24,9.30560043],[249.2,3.52],[249.15,194.0],[249.14,4.023]],[[249.42,1.2655],[249.43,4.0118],[249.47,2.5957],[249.58,12.08],[249.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605404593,[[249.24,7.47e-06],[249.14,1.3448],[249.13,2.6331],[249.12,14.85018825],[249.08,3.52]],[[249.26,0.02855513],[249.27,4.0144],[249.37,14.85018825],[249.39,3.8685],[249.41,206.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605453641,[[249.15,8.354e-05],[249.07,5.94543438],[248.99,1.314],[248.98,4.38139736],[248.97,194.0]],[[249.16,9.96143438],[249.2,0.02595504],[249.25,1.2429],[249.26,14.7606],[249.27,8.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605481369,[[248.78,2.441e-05],[248.69,1.3339],[248.66,1.3597],[248.64,84.49295202],[248.57,328.55015709]],[[248.81,9.31295202],[248.83,0.02799947],[248.88,21.39295202],[248.91,1.3265],[248.92,2.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605540022,[[248.52,4.0263],[248.5,0.02544175],[248.45,66.4021757],[248.44,9.31295202],[248.43,112.00509283]],[[248.55,0.03008348],[248.61,4.025],[248.64,9.31295202],[248.69,1.2337],[248.74,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605605374,[[248.0,3.939],[247.99,9.31295202],[247.92,203.31295202],[247.85,30.80352399],[247.79,10.79582742]],[[248.12,4.033],[248.14,9.31295202],[248.22,3.52],[248.25,1.2927],[250.83,28.12717147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605633099,[[248.17,4.06292055],[248.12,3.9577],[248.11,9.31295202],[248.04,203.31295202],[247.92,16.081]],[[248.2,0.02742986],[248.23,4.0312],[248.3,9.31295202],[248.37,1.3305],[248.38,18.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605712862,[[247.72,117.52612153],[247.68,14.7210166],[247.63,213.83040099],[247.49,13.24152873],[247.44,42.95248901]],[[247.73,13.42562873],[247.79,12.07],[247.8,9.38642873],[247.82,3.5],[250.35,31.23604081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605744189,[[247.44,0.02875853],[247.41,9.38642873],[247.32,12.90642873],[247.25,8.0939],[247.04,4.031]],[[247.5,0.02588021],[247.57,9.38642873],[247.64,3.52],[247.65,2.5852],[249.97,28.12717147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605801211,[[247.67,0.03096618],[247.61,15.0922072],[247.59,1.2837],[247.58,1.2656],[247.57,1.304]],[[247.71,0.03036266],[247.81,1.2546],[247.82,2.6126],[247.83,27.2122072],[247.89,64.89617217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605808316,[[247.81,0.03042481],[247.7,2.6142],[247.68,15.0922072],[247.66,3.54],[247.14,232.51238737]],[[247.83,4.0376],[247.86,0.02552891],[247.91,15.0922072],[247.93,1.2663],[247.94,2.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605860757,[[247.84,0.03090541],[247.78,15.02113211],[247.7,1.3705],[247.69,2.5167],[247.68,35.23103211]],[[247.89,0.02900249],[247.98,1.263],[248.0,15.02113211],[248.06,25.58994247],[248.11,64.89617217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605926719,[[247.45,1.2911],[247.43,9.39316665],[247.4,2.7308],[247.34,3.52],[247.32,9.39316665]],[[247.63,9.39316665],[247.65,2.6488],[247.67,3.52],[247.68,10.71136665],[247.89,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605962059,[[247.2,1.24],[247.17,1.2885],[247.15,4.0486],[247.07,15.09047682],[247.05,3.74]],[[247.26,4.047],[247.32,15.09047682],[247.43,14.6518],[247.44,15.09047682],[247.58,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737605985969,[[247.04,2.6482],[246.95,9.44067554],[246.91,3.72],[246.88,66.08954005],[246.86,121.02235955]],[[247.12,9.44067554],[247.16,0.02640475],[247.2,9.44067554],[247.24,1.3539],[247.29,1.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606024203,[[246.98,0.02627544],[246.89,1.2492],[246.88,2.5935],[246.8,66.08954005],[246.79,12.16]],[[247.03,0.02942794],[247.1,1.2645],[247.14,2.5698],[247.21,20.2166],[247.46,29.0339794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606075639,[[246.61,0.03094954],[246.44,1.3042],[246.42,2.04541235],[246.41,4.26638455],[246.4,3.68]],[[246.65,0.02613193],[246.82,0.69208172],[246.83,0.81027427],[246.84,13.4501],[246.87,8.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606133979,[[246.47,8.97e-06],[246.37,2.5588],[246.36,1.3135],[246.31,3.76],[246.14,31.36866426]],[[246.51,0.03065848],[246.66,1.3087],[246.67,15.94],[246.68,1.2769],[246.7,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606161692,[[246.7,3.72],[246.61,2.81369919],[246.6,1.2519],[246.41,20.62287283],[246.34,10.85376061]],[[246.89,4.0533],[247.08,2.6472],[247.13,20.8741734],[247.16,65.11803779],[249.6,27.89448369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606187312,[[247.02,0.02721831],[246.92,3.72],[246.91,75.82],[246.88,12.16],[246.87,66.08954005]],[[247.1,4.0499],[247.14,1.3737],[247.15,1.3672],[247.32,1.2427],[247.35,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606217426,[[246.7,0.03071686],[246.67,2.6804],[246.66,1.2537],[246.57,12.16],[246.22,9.07650496]],[[246.75,0.02855685],[246.79,16.26171243],[246.8,15.09589243],[246.81,43.41073979],[246.84,16.86694265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606253360,[[246.63,1.27602637],[246.61,2.5724],[246.51,3.74],[246.42,12.16],[246.3,19.96775683]],[[246.67,4.08324159],[246.73,5.4098868],[246.74,16.26171243],[246.76,43.41073979],[246.78,65.11610968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606295292,[[246.35,0.02711929],[246.21,3.8766],[246.18,75.94],[244.22,40.15047548]],[[246.36,4.0621],[246.39,0.02967376],[246.5,41.97109923],[246.52,44.69693979],[246.54,66.35620968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606367944,[[246.39,9.50151947],[246.37,1.2547],[246.3,3.96],[246.24,85.52151947],[245.91,1.55294484]],[[246.55,10.85301947],[246.56,16.13413069],[246.57,43.41073979],[246.62,2.6482],[246.83,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606391372,[[246.48,0.02689607],[246.36,4.0619],[246.35,15.16932441],[246.34,0.8017],[246.15,47.634149]],[[246.5,4.0598],[246.52,0.02578429],[246.57,16.51792441],[246.63,1.2485],[246.64,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606452313,[[245.75,4.072],[245.74,0.0283265],[245.72,1.56232661],[245.66,1.3214],[245.65,6.3097]],[[245.82,2.731e-05],[245.85,4.0706],[245.94,1.3113],[245.96,6.56165057],[245.97,190.71400492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606487555,[[245.79,0.0281767],[245.74,4.0722],[245.73,15.16932441],[245.66,1.3642],[245.65,3.98]],[[245.88,0.02986719],[245.91,1.2916],[245.92,15.16932441],[245.98,14.822],[246.0,36.40352671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606532586,[[245.91,0.02609625],[245.79,1.3462],[245.78,15.16932441],[245.75,1.2455],[245.69,4.66]],[[245.93,4.0692],[245.95,0.02990951],[246.0,15.16932441],[246.08,5.30855057],[246.09,16.03375173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606540390,[[245.79,4.0715],[245.75,1.3584],[245.74,15.16932441],[245.66,19.82932441],[245.62,12.18]],[[245.86,4.0704],[245.98,15.16932441],[246.08,1.2685],[246.09,12.2981],[246.1,8.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606595343,[[246.06,0.02618742],[246.02,4.0676],[246.01,15.16932441],[245.88,15.16932441],[245.86,21.6879]],[[246.08,4.0667],[246.1,0.02796706],[246.13,3.9529],[246.24,27.35932441],[246.28,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606618954,[[245.28,15.16932441],[245.16,27.34932441],[245.12,76.24],[244.58,13.87610188]],[[245.5,15.16932441],[245.52,1.2549],[245.56,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606695607,[[246.05,0.02956923],[246.0,15.27044462],[245.88,16.64604462],[245.87,2.6054],[245.81,12.24]],[[246.09,0.02661994],[246.16,6.82],[246.17,1.3482],[246.2,15.27044462],[246.23,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606733348,[[246.58,0.02648289],[246.48,15.27044462],[246.38,1.3636],[246.37,2.735],[244.67,43.44544141]],[[246.59,4.0583],[246.67,2.6635],[246.72,15.27044462],[246.79,1.2735],[246.82,12.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606746154,[[246.48,0.0296729],[246.42,66.45156537],[246.4,15.27044462],[246.39,110.74053259],[246.3,4.34]],[[246.53,0.02999151],[246.59,15.27044462],[246.63,12.2],[246.66,1.2786],[246.77,8.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606812105,[[246.61,4.0129],[246.6,15.27044462],[246.51,4.08],[246.37,4.059],[246.36,15.27044462]],[[246.82,15.27044462],[246.85,16.2504],[246.86,5.45189996],[246.87,16.35569988],[246.89,43.6151997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606841228,[[246.4,0.02941803],[246.33,1.652],[246.24,15.27044462],[246.17,4.24],[246.13,12.24]],[[246.44,0.03124985],[246.45,15.27044462],[246.52,2.7039],[246.57,1.5226],[246.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606869647,[[246.14,4.0656],[246.13,0.02631096],[246.08,15.27044462],[246.06,1.552],[246.05,1.7628]],[[246.18,0.03042891],[246.28,15.27044462],[246.31,2.6454],[246.35,12.2],[246.36,16.90234462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606937308,[[246.14,4.0657],[246.11,0.02816584],[246.09,15.18942652],[246.06,1.6615],[246.02,2.6429]],[[246.16,0.02667293],[246.3,15.18942652],[246.34,2.9537],[246.4,12.2],[248.16,27.69595431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606990261,[[246.26,1.2884],[245.77,1.55351817],[244.48,31.83397852],[242.93,47.75096778],[242.86,59.68870973]],[[246.42,0.03111602],[246.46,15.18942652],[246.49,1.3821],[246.5,3.003],[246.58,27.38942652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737606994765,[[246.14,2.909],[246.12,15.18942652],[246.08,4.06],[245.99,12.21],[245.67,1.55429493]],[[246.3,0.03088941],[246.34,15.18942652],[246.37,2.9524],[246.46,27.38942652],[246.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607068510,[[245.94,1.3783],[245.93,15.21777876],[245.88,15.21777876],[245.84,2.8649],[245.61,31.04790233]],[[246.13,1.5674],[246.14,1.3835],[246.15,15.21777876],[246.17,1.3907],[246.21,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607094038,[[246.27,1.335e-05],[246.14,4.0656],[246.13,16.85647876],[246.12,3.78],[246.1,2.7809]],[[246.29,4.0633],[246.31,4.3263],[246.32,0.02733427],[246.36,15.21777876],[246.38,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607156187,[[245.4,4.0779],[245.31,1.3857],[245.3,2.9203],[245.28,24.89600359],[245.09,8.1662]],[[245.44,5.3787376],[245.45,28.60220442],[245.46,43.02990086],[245.51,160.78253796],[245.63,0.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607200521,[[245.02,1.5394],[245.01,1.2971],[245.0,15.32650759],[244.97,5.14483559],[244.94,12.21]],[[245.18,2.76573003],[245.22,15.32650759],[245.25,4.2163],[245.26,15.32650759],[245.38,27.51650759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607209317,[[245.25,1.6075],[245.24,15.32650759],[245.16,15.32650759],[245.09,12.21],[245.08,4.069]],[[245.41,1.3109],[245.43,5.49965767],[245.44,16.49897301],[245.47,1.384],[245.64,15.32650759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607265375,[[245.0,15.32650759],[244.95,1.3907],[244.93,0.1079],[244.92,67.51360634],[244.91,8.1722]],[[245.14,6.148e-05],[245.2,15.32650759],[245.28,15.32650759],[245.29,2.9851],[245.3,1.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607292489,[[245.3,0.02781095],[245.18,1.311],[245.17,1.3767],[245.05,17.31423957],[244.93,11.66848779]],[[245.38,2.71398216],[245.39,15.31771957],[245.46,1.5853],[245.52,15.31771957],[245.56,8.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607316312,[[245.63,4.10389124],[245.61,16.65151957],[245.52,15.31771957],[245.36,67.51360634],[245.33,9.14683957]],[[245.68,9.62e-06],[245.7,4.073],[245.79,15.31771957],[245.87,4.0681],[245.88,15.31771957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607383261,[[245.68,0.02694818],[245.61,15.31771957],[245.56,1.3],[245.55,77.8391],[245.5,1.2543]],[[245.73,0.02848236],[245.75,4.0722],[245.79,2.6884],[245.8,15.31771957],[245.87,1.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607424487,[[245.85,0.02796319],[245.77,16.91411957],[245.73,12.23],[245.72,1.3878],[245.66,67.51360634]],[[245.9,0.02981196],[246.0,15.31771957],[246.02,4.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607485033,[[246.3,0.02807405],[246.2,15.31771957],[246.13,4.1809],[245.72,1.55416816],[245.02,13.9801182]],[[246.34,0.02743271],[246.4,15.31771957],[246.45,4.2785],[246.49,8.1203],[246.72,15.31771957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607504757,[[246.44,0.02693919],[246.39,15.31771957],[246.32,1.2996],[246.3,7.2192],[246.25,12.23]],[[246.49,0.02837784],[246.54,1.327],[246.59,15.31771957],[246.62,1.6136],[246.71,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607529567,[[247.14,0.02683363],[247.11,15.31771957],[246.98,15.31771957],[246.88,17.7656],[246.78,12.23]],[[247.31,15.31771957],[247.39,20.3204],[247.41,47.83002184],[247.45,109.99315345],[247.49,168.64535306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607593812,[[247.16,0.02929953],[247.06,1.273],[247.05,19.55771957],[246.92,12.16],[246.85,8.98081755]],[[247.18,4.0488],[247.21,0.02889383],[247.27,15.31771957],[247.31,4.334],[247.32,74.76746999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607628738,[[247.18,0.02565317],[247.08,15.31771957],[247.07,4.22],[247.06,1.3763],[246.97,75.76]],[[247.23,8.68e-05],[247.25,1.2864],[247.26,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607672667,[[247.01,0.02961073],[246.89,15.11022307],[246.87,1.5728],[246.84,67.51360634],[246.8,137.95971398]],[[247.04,4.051],[247.09,0.03065268],[247.1,16.43192307],[247.11,1.385],[247.14,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607719200,[[246.85,4.054],[246.78,15.13953786],[246.72,213.33953786],[246.62,119.96869397],[246.61,175.24795648]],[[246.92,4.0529],[246.99,15.13953786],[247.03,2.5919],[247.07,12.14],[247.15,8.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607746229,[[246.77,0.02820323],[246.73,1.3123],[246.72,15.13953786],[246.69,2.6685],[246.68,75.86]],[[246.91,15.13953786],[247.0,1.2619],[247.2,62.38496019],[248.7,31.35268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607821591,[[246.77,0.0283273],[246.68,15.12633538],[246.63,2.6178],[246.62,199.5058],[246.6,15.12633538]],[[246.82,0.02907705],[246.91,15.12633538],[246.92,2.6696],[246.95,1.3517],[247.02,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607845108,[[246.67,4.057],[246.64,0.02905742],[246.62,2.57],[246.61,15.12633538],[246.52,1.3442]],[[246.68,0.02754902],[246.74,4.0559],[246.78,4.0179],[246.86,12.14],[246.89,48.22924344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607898359,[[247.08,15.10054852],[246.98,1.3031],[246.97,1.3292],[246.96,15.10054852],[246.74,30.37760972]],[[247.2,1.3157],[247.26,2.6845],[247.28,15.10054852],[247.32,44.04924344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607958987,[[247.18,0.02894666],[247.16,9.42434196],[247.09,3.8359],[247.08,9.42434196],[247.07,66.65658939]],[[247.23,0.02706487],[247.29,9.42434196],[247.31,2.7611],[247.36,1.2565],[250.62,41.93129756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737607996021,[[246.63,0.03046275],[246.61,4.0579],[246.59,15.07542158],[246.55,4.30978452],[246.54,2.6582]],[[246.67,0.02862586],[246.72,4.0562],[246.75,2.6025],[246.79,1.3233],[246.81,15.07542158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608026653,[[246.51,0.02747588],[246.44,9.47377027],[246.4,4.0056],[246.39,66.65658939],[246.37,110.94045933]],[[246.55,0.02660231],[246.62,9.47377027],[246.68,12.14],[246.69,4.12],[246.7,4.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608108918,[[246.31,2.6955],[246.27,1.2527],[246.2,4.1],[246.14,66.65658939],[246.13,30.69343284]],[[246.43,9.47377027],[246.47,0.0296526],[246.48,9.47377027],[246.53,8.04574747],[246.54,30.02667955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608159753,[[246.42,4.061],[246.4,0.0305325],[246.37,9.47377027],[246.31,196.5826],[246.3,1.3634]],[[246.45,0.03017913],[246.48,4.0602],[246.53,9.47377027],[246.58,3.9849],[246.6,9.47377027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608222810,[[246.21,4.0644],[246.13,13.87064893],[246.11,142.67658939],[246.1,110.94045933]],[[246.28,4.0634],[246.31,9.47377027],[246.33,1.3401],[246.34,1.3116],[246.36,9.47377027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608292053,[[245.41,165.74740942],[245.39,165.74740942],[245.38,2.6244],[245.32,221.08807853]],[[245.48,15.31900648],[245.58,12.19],[245.64,15.31900648],[245.69,4.04],[245.86,4.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608316075,[[245.42,4.0776],[245.41,0.02651714],[245.3,9.57323992],[245.29,1.2836],[245.26,2.6013]],[[245.46,9.60095032],[245.48,4.0768],[245.57,12.19],[245.58,4.04],[245.64,9.57323992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608355496,[[245.7,9.60299392],[245.66,9.57323992],[245.59,1.3247],[245.53,1.3333],[245.51,76.26]],[[245.75,0.03012417],[245.83,1.3659],[245.87,9.57323992],[246.2,249.83164206],[247.65,35.78799867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608422450,[[246.8,0.02983479],[246.77,15.25915413],[246.73,1.2879],[246.7,1.3584],[246.6,35.57525413]],[[246.84,4.091e-05],[246.96,15.25915413],[246.97,1.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608440882,[[247.49,15.25915413],[247.46,1.2843],[247.42,1.302],[247.39,3.98],[247.38,1.2621]],[[247.67,1.3041],[247.71,15.25915413],[247.75,2.6002],[247.8,19.23915413],[247.82,56.71988986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608489313,[[247.49,0.02637971],[247.43,24.36313217],[247.36,3.8512],[247.26,4.34],[247.18,65.72331214]],[[247.66,24.36313217],[247.77,4.34],[247.87,43.87810147],[247.89,64.61496118],[247.91,115.76510197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608534353,[[248.0,0.02710177],[247.93,3.89],[247.92,24.36313217],[247.84,4.1],[247.66,4.067]],[[248.04,0.03101358],[248.11,24.36313217],[248.17,12.12],[248.18,2.5881],[249.4,16.11867209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608568679,[[247.85,0.02732231],[247.81,14.98725673],[247.76,2.6645],[247.73,9.3231],[247.53,1.54435233]],[[248.0,14.98725673],[248.03,1.3168],[248.11,14.7066],[248.14,68.57496118],[248.19,134.61450246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608645331,[[248.14,14.98725673],[248.09,1.3635],[248.08,2.6298],[248.06,14.98725673],[248.0,12.0304]],[[248.36,14.98725673],[248.38,8.15029342],[248.39,43.87810147],[248.41,64.61496118],[248.48,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608664238,[[247.97,0.02692528],[247.95,5.55],[247.94,65.72331214],[247.93,1.3141],[247.92,109.61070546]],[[247.99,4.0355],[248.0,14.98725673],[248.02,0.03015993],[248.12,12.12],[248.13,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608714787,[[247.57,4.0422],[247.56,0.02722189],[247.5,1.3439],[247.47,1.3495],[247.46,67.00281214]],[[247.61,0.02605554],[247.62,4.0415],[247.67,14.98725673],[247.76,1.3666],[247.77,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608780129,[[248.33,4.0299],[248.31,0.02673823],[248.22,1.3605],[248.21,14.96887227],[248.18,1.3301]],[[248.39,4.029],[248.44,16.32247227],[248.45,47.00324227],[248.49,1.3063],[248.51,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608799639,[[248.61,4.0253],[248.56,1.235],[248.52,14.90111405],[248.43,75.3],[248.4,14.90111405]],[[248.73,4.0234],[248.77,14.92773766],[248.84,1.2404],[248.87,1.2819],[248.88,27.02111405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608888422,[[248.52,4.0268],[248.49,0.02655489],[248.47,1.2659],[248.46,1.2993],[248.45,14.93250954]],[[248.58,0.0276613],[248.59,4.0257],[248.64,5.59525499],[248.66,60.28666997],[248.68,65.60653334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608909434,[[248.69,0.02938243],[248.66,1.294],[248.61,14.93250954],[248.59,1.2472],[248.13,1.52824647]],[[248.73,0.02616289],[248.8,14.93250954],[248.84,2.5773],[248.88,14.93250954],[249.36,63.17898513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608941359,[[249.09,9.31657776],[249.0,9.31657776],[248.89,3.9277],[248.79,7.95],[248.76,8.0457]],[[249.23,1.3671],[249.28,74.9231111],[249.3,107.69160197],[249.35,163.84656508],[251.32,28.72575362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737608992805,[[248.84,0.03059494],[248.8,1.3158],[248.79,1.2625],[248.77,1.3618],[248.58,65.6552387]],[[248.86,0.02816977],[248.97,14.86847964],[249.0,15.71867964],[249.01,3.9],[249.23,4.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609038122,[[248.68,0.02788733],[248.55,1.2359],[248.54,2.5604],[248.45,3.9]],[[248.7,4.0239],[248.72,0.02957407],[248.75,14.89166609],[248.81,5.2149],[248.82,2.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609106886,[[248.46,9.32589186],[248.44,1.3086],[248.42,66.04319903],[248.4,118.93659732],[248.29,14.72131372]],[[248.62,9.32589186],[248.76,21.40589186],[248.77,7.79893543],[248.78,2.5445],[249.59,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609144710,[[248.55,0.03029042],[248.47,1.2602],[248.44,1.2726],[248.41,49.8526444],[248.35,69.94319903]],[[248.59,0.02738841],[248.62,14.92831159],[248.64,2.6534],[248.74,16.37723469],[248.75,24.44562639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609167827,[[248.46,4.0278],[248.42,0.026301],[248.39,9.33645375],[248.31,1.3642],[248.3,1.2632]],[[248.47,0.03045779],[248.55,9.33645375],[248.63,2.6039],[248.64,9.33645375],[248.65,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609224968,[[248.58,1.3569],[248.53,1.2847],[248.47,3.88],[248.43,8.0564],[248.4,75.37965278]],[[248.72,0.02951539],[248.73,9.33645375],[248.76,9.33645375],[248.81,2.6627],[248.84,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609286712,[[248.61,0.02905751],[248.56,1.2558],[248.54,66.04319903],[248.51,151.90798339],[248.36,4.03]],[[248.66,0.028753],[248.73,14.89460156],[248.75,0.8040201],[248.81,12.08],[249.12,4.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609315938,[[248.84,4.04800181],[248.73,9.32031399],[248.64,9.32031399],[248.63,3.86],[248.56,66.04319903]],[[248.89,9.35013656],[248.9,4.0207],[249.0,13.18031399],[249.01,12.08],[249.02,16.63745461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609407020,[[248.94,0.02835483],[248.86,1.3451],[248.81,17.48824062],[248.76,28.6412634],[248.71,66.04319903]],[[248.99,0.02866557],[249.04,14.89004062],[249.07,1.3147],[249.11,3.82],[249.12,14.89004062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609437835,[[249.05,4.0484788],[248.95,17.47024062],[248.88,14.89004062],[248.85,137.01338183],[248.8,8.82629434]],[[249.09,0.02816734],[249.13,14.89004062],[249.22,16.13104062],[249.24,5.0934],[249.29,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609502595,[[248.56,4.026],[248.48,14.87839521],[248.47,1.3481],[248.46,28.04679502],[248.4,14.87839521]],[[248.58,0.03060155],[248.67,14.87839521],[248.72,3.82],[248.75,1.337],[248.84,32.27182201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609520508,[[248.48,18.46868147],[248.47,66.65629513],[248.46,28.04679502],[248.44,108.92518733],[248.43,14.87839521]],[[248.59,0.03022852],[248.61,4.0254],[248.62,14.87839521],[248.74,8.0468],[248.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609571645,[[248.29,0.03072001],[248.18,1.3297],[248.17,1.2767],[247.86,1.52680256],[245.79,31.28096513]],[[248.33,9.33429192],[248.34,0.02932728],[248.38,5.39129],[248.4,9.33429192],[248.46,2.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609617871,[[248.37,0.02591058],[248.33,4.0297],[248.32,1.2743],[248.28,2.4864],[248.27,9.33429192]],[[248.42,0.02941525],[248.43,9.33429192],[248.49,1.2789],[248.5,1.3059],[248.72,12.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609696834,[[248.48,0.02711011],[248.45,4.0279],[248.4,10.59839192],[248.36,66.59199513],[248.34,126.96312776]],[[248.5,0.0269041],[248.51,4.027],[248.57,9.33429192],[248.59,1.3108],[248.6,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609716152,[[248.48,4.0273],[248.44,9.33429192],[248.42,1.236],[248.41,65.30819513],[248.39,108.92518733]],[[248.61,9.33429192],[248.63,1.3322],[248.64,9.33429192],[248.69,14.604],[248.7,7.81230874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609798918,[[247.76,1.2598],[247.73,2.5439],[247.72,65.30819513],[247.69,212.45338183],[247.67,9.33429192]],[[247.83,0.02966505],[247.87,9.33429192],[247.92,9.33429192],[247.99,1.3164],[248.0,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609804826,[[247.89,0.02684186],[247.8,1.3179],[247.79,9.33429192],[247.76,2.5987],[247.75,3.78]],[[247.94,0.02832333],[247.96,9.33429192],[248.03,2.5039],[248.1,13.4122],[248.11,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609881080,[[247.76,4.0391],[247.74,1.3506],[247.71,1.2797],[247.69,1.3692],[247.68,9.37983463]],[[247.77,0.02669027],[247.82,4.0382],[247.84,9.37983463],[247.91,1.3132],[247.96,7.84372525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609937030,[[247.88,0.02820356],[247.83,4.038],[247.79,6.00562435],[247.78,2.6828],[247.74,1.3256]],[[247.89,10.04262435],[247.93,0.03056199],[248.0,1.3518],[248.01,1.3286],[248.03,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737609984676,[[247.97,0.02658962],[247.91,4.0367],[247.86,6.00562435],[247.85,1.302],[247.83,67.21633044]],[[247.98,4.0355],[247.99,6.00562435],[248.02,0.03072106],[248.07,1.3611],[248.1,10.43208883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610032908,[[248.15,6.00562435],[248.14,0.03070483],[248.11,1.2595],[248.1,1.3553],[247.98,12.12]],[[248.24,6.00562435],[248.25,4.0312],[248.3,1.2859],[248.33,1.2958],[248.39,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610085464,[[248.16,0.03051473],[248.1,9.35624429],[248.08,1.3122],[248.06,9.35624429],[248.05,2.6715]],[[248.21,0.03052787],[248.22,2.5672],[248.28,9.35624429],[248.39,12.11],[248.55,16.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610143611,[[248.28,0.03068553],[248.25,1.2448],[248.22,1.3448],[248.2,9.35624429],[248.19,65.85643044]],[[248.33,0.02978868],[248.4,9.35624429],[248.47,14.6048],[248.49,1.246],[248.64,65.79635869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610240674,[[248.73,4.0234],[248.71,9.34138112],[248.61,65.85643044],[248.58,4.7871],[248.55,8.0526]],[[248.74,8.93e-05],[248.84,2.555],[248.85,1.3161],[248.88,9.3144513],[248.98,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610277196,[[248.89,4.0207],[248.84,9.30156272],[248.83,32.67479229],[248.82,0.804],[248.74,0.2623]],[[249.0,2.5283],[249.01,9.30156272],[249.12,21.41156272],[250.78,28.72282136],[250.82,31.96412186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610316633,[[248.57,0.0302798],[248.48,9.30156272],[248.46,1.6937],[248.43,75.28]],[[248.61,0.02767207],[248.66,1.2583],[248.67,9.30156272],[248.69,1.2965],[248.92,12.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610397592,[[248.72,4.0235],[248.68,0.02872216],[248.64,9.32127421],[248.54,1.269],[248.53,1.3035]],[[248.73,0.03025133],[248.78,9.32127421],[248.79,4.0224],[248.81,1.3314],[248.82,2.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610414308,[[248.72,4.0235],[248.68,5.9908779],[248.65,2.1758],[248.6,65.82056117],[248.59,0.4373]],[[248.73,5.133e-05],[248.78,9.98465574],[248.87,1.2613],[248.9,14.7165],[248.91,26.53926416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610471568,[[249.1,4.0174],[249.06,0.03011765],[249.05,9.31509736],[249.01,2.6883],[249.0,9.31509736]],[[249.11,1.904e-05],[249.23,9.31509736],[249.26,1.3049],[249.27,1.2569],[252.68,43.08423204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610540812,[[249.19,4.0159],[249.18,0.03074678],[249.12,14.84117224],[249.01,116.96258733]],[[249.21,2.039e-05],[249.32,2.5385],[249.34,14.84117224],[249.43,3.66],[249.54,65.79635869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610591155,[[249.51,0.02694306],[249.5,4.0109],[249.44,9.28220436],[249.41,1.3003],[249.36,11.86450436]],[[249.55,0.0276383],[249.56,4.01],[249.6,9.28220436],[249.63,16.0279],[249.72,12.92220436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610620384,[[249.63,0.02733152],[249.52,9.28220436],[249.49,65.82056117],[249.47,108.92518733],[249.45,137.01338183]],[[249.68,9.28220436],[249.69,1.3181],[249.7,1.3579],[249.71,1.357],[249.89,8.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610669419,[[249.84,4.0054],[249.81,0.02964068],[249.71,11.89060436],[249.7,65.82056117],[249.69,1.29]],[[249.86,6.069e-05],[249.91,9.28220436],[249.94,2.5481],[249.95,1.3459],[249.96,9.28220436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610729054,[[249.79,0.02660963],[249.69,14.78337988],[249.68,1.2337],[249.67,2.5539],[247.85,31.13889191]],[[249.84,0.03002605],[249.91,14.78337988],[249.95,12.03],[250.2,14.78337988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610800525,[[249.6,0.02787699],[249.55,4.01],[249.5,2.6895],[249.47,1.2302],[249.46,9.25409757]],[[249.61,4.0091],[249.62,9.25409757],[249.64,0.03002894],[249.68,12.03],[249.69,7.79306962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610835546,[[249.47,0.0275146],[249.36,1.3128],[249.35,1.3027],[249.34,1.2623],[249.33,9.25409757]],[[249.5,9.25409757],[249.51,4.03685172],[249.59,12.03],[249.6,12.87409757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610868566,[[249.36,1.34115008],[249.35,1.3027],[249.34,5.2757],[249.2,107.72160379],[249.19,8.0318]],[[249.41,0.02936759],[249.43,9.26425431],[249.49,19.82621481],[249.51,0.2953],[249.57,22.21183362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737610950625,[[249.55,0.02830736],[249.53,5.92464665],[249.47,2.6014],[249.46,1.3253],[248.96,37.08230235]],[[249.59,0.02662579],[249.62,5.92464665],[249.63,4.0089],[249.75,19.80801673],[251.98,1.45767732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611010673,[[249.7,4.0076],[249.66,0.02775778],[249.63,5.92464665],[249.6,2.5557],[249.59,46.04405281]],[[249.73,5.92464665],[249.75,4.0069],[249.86,12.04],[249.87,3.9355],[249.88,13.32859548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611022783,[[249.81,0.02673844],[249.71,5.92464665],[249.63,8.0176],[249.6,2.5557]],[[249.84,5.92464665],[249.92,21.55841161],[249.96,66.57733933],[250.04,170.0233483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611104053,[[249.71,9.23358491],[249.64,3.56],[249.62,2.5217],[249.6,73.97509917],[249.57,107.9025237]],[[249.85,4.0053],[249.88,9.23358491],[249.94,15.9829],[249.96,9.23358491],[250.05,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611134472,[[249.88,0.027866],[249.79,9.23358491],[249.78,1.3833],[249.75,64.96505132],[249.72,9.23358491]],[[249.92,0.03027788],[249.96,1.3202],[249.98,9.23358491],[250.08,23.87658491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611230434,[[249.91,4.004],[249.9,6.39332831],[249.87,0.02983057],[249.81,64.96505132],[249.8,2.7164]],[[249.92,6.494e-05],[250.03,9.03962831],[250.12,1.2472],[250.15,19.80406304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611253455,[[250.06,0.02858339],[250.05,4.0017],[250.03,6.39332831],[249.98,2.6281],[249.94,3.54]],[[250.12,0.0262627],[250.15,6.39332831],[250.24,2.5668],[250.26,3.54],[250.3,13.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611329814,[[249.92,0.02542383],[249.91,4.004],[249.86,6.38816448],[249.83,65.79656595],[249.82,1.2321]],[[249.94,6.38816448],[249.99,0.02598357],[250.12,14.5284],[250.14,3.54],[250.4,170.4463483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611382843,[[249.95,4.0033],[249.92,0.02807088],[249.89,6.38816448],[249.88,65.79656595],[249.86,111.8275237]],[[249.97,0.02848775],[249.98,6.38816448],[250.02,4.0024],[250.16,19.73398112],[250.17,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611424272,[[249.72,6.38816448],[249.71,4.0071],[249.68,0.02737392],[249.65,1.3277],[249.64,325.0485485]],[[249.73,5.593e-05],[249.83,6.38816448],[249.86,6.641],[249.96,3.52],[249.99,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611464505,[[249.58,4.03627897],[249.5,13.11057841],[249.46,69.09668763],[249.45,8.0228]],[[249.62,0.02770162],[249.64,4.0083],[249.68,1.2526],[249.69,9.23747841],[249.76,2.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611552094,[[249.86,0.03058955],[249.81,4.0055],[249.76,65.57668763],[249.73,118.47616955],[249.71,14.17063981]],[[249.87,9.23266855],[249.91,0.02958618],[249.96,9.23266855],[249.98,2.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611623348,[[249.83,4.0052],[249.77,5.91300749],[249.75,66.10415766],[249.73,111.37834569],[249.72,11.5138]],[[249.86,5.91300749],[249.89,4.0043],[250.01,3.958],[250.07,12.04],[250.08,8.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611697008,[[249.62,0.02692225],[249.58,4.0091],[249.51,72.08809628],[249.48,110.29181465],[249.47,195.36865126]],[[249.63,5.91300749],[249.66,1.2731],[249.67,0.02621242],[249.71,1.2987],[249.72,1.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611728330,[[249.59,4.0091],[249.56,5.91300749],[249.55,66.19588859],[249.53,18.99205414],[249.52,110.29181465]],[[249.6,0.00168028],[249.65,5.91300749],[249.75,1.2882],[249.76,1.2431],[249.8,206.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611776069,[[249.47,4.011],[249.42,83.87154293],[249.4,110.29181465],[249.38,5.91300749],[249.37,136.1623547]],[[249.5,5.91300749],[249.51,0.0296014],[249.52,4.0104],[249.57,2.6355],[249.58,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611863937,[[249.19,4.0154],[249.16,5.91300749],[248.97,195.4084],[248.93,110.29181465],[248.91,134.8781547]],[[249.23,5.91300749],[249.26,3.9986],[249.38,20.16087517],[249.45,139.26165566],[249.49,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611918672,[[249.28,4.0141],[249.27,0.02892183],[249.25,66.30761874],[249.24,5.93100406],[249.21,134.8781547]],[[249.32,5.93100406],[249.34,1.3487],[249.35,4.01301768],[249.42,2.6273],[251.2,28.8710539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737611992932,[[249.28,4.0141],[249.26,0.02966731],[249.23,9.27335368],[249.2,1.3561],[249.19,1.2676]],[[249.29,8.4e-05],[249.37,1.3289],[249.39,9.27335368],[249.47,194.8016996],[249.58,16.70087517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612047179,[[249.2,5.93437952],[249.09,66.07735618],[249.07,161.05420628],[249.06,21.20471532],[249.05,139.6757547]],[[249.29,5.93437952],[249.32,2.5636],[249.33,1.2642],[249.41,3.44],[252.68,47.81388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612103425,[[249.77,4.0062],[249.69,9.23426753],[249.67,2.698],[249.66,3.44],[246.33,46.81448206]],[[249.86,9.23426753],[249.89,3.8623],[249.96,9.23426753],[249.99,206.05],[250.0,16.70087517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612146759,[[249.69,4.0075],[249.68,10.49864315],[249.67,1.2359],[249.66,0.02903773],[249.6,75.74294478]],[[249.7,3.717e-05],[249.82,4.0055],[249.83,3.8723],[249.84,9.24544315],[249.91,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612243740,[[249.4,1.2712],[249.39,9.26194265],[249.36,1.2455],[249.28,8.028],[249.27,194.0]],[[249.56,9.26194265],[249.64,3.9054],[249.65,197.42],[249.68,16.72162991],[249.73,123.4948434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612267958,[[249.33,4.0133],[249.3,0.03009805],[249.27,9.26194265],[249.23,1.2403],[249.2,2.5638]],[[249.34,0.02936966],[249.42,13.27374265],[249.45,1.2659],[249.47,2.6674],[249.58,16.72162991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612356041,[[249.36,4.0128],[249.34,0.02694408],[249.27,5.93259966],[249.24,2.665],[249.22,1.342]],[[249.37,5.93259966],[249.38,0.03065594],[249.41,4.012],[249.45,3.9546],[249.5,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612406176,[[248.99,9.29472996],[248.97,3.9834],[248.94,3.42],[248.91,66.12770207],[248.76,4.011]],[[249.13,4.0165],[249.14,9.29472996],[249.17,1.338],[249.19,1.3226],[250.89,28.73957614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612432889,[[248.8,5.95271037],[248.77,3.8985],[248.73,3.42],[248.66,66.12770207],[248.64,110.8835396]],[[248.91,5.95271037],[248.96,1.2815],[248.99,1.3618],[249.04,1.269],[249.08,17.6280533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612518962,[[249.52,4.0101],[249.5,0.02749402],[249.44,9.2565343],[249.4,3.9049],[249.39,194.0]],[[249.54,0.02651803],[249.58,4.0093],[249.64,10.5081343],[249.65,1.2362],[249.71,206.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612569212,[[249.76,4.0064],[249.73,9.24648486],[249.72,0.02842491],[249.6,9.24648486],[249.59,10.5297]],[[249.77,0.03054955],[249.85,2.5908],[249.87,4.0047],[249.89,9.24648486],[249.94,19.93164339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612641269,[[250.18,0.02583759],[250.15,4.0],[250.13,9.23662521],[250.1,1.2827],[250.06,1.2886]],[[250.23,0.02651958],[250.29,9.23662521],[250.31,5.9903826],[250.38,8.91054779],[250.82,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612697106,[[250.49,0.02923693],[250.46,3.9951],[250.39,9.23662521],[250.37,1.3491],[250.36,1.0027]],[[250.52,3.9942],[250.55,1.23416531],[250.56,9.23662521],[250.59,2.6004],[250.67,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612719820,[[250.16,3.9999],[250.12,0.02793784],[250.06,9.23662521],[250.05,1.2643],[250.04,74.76]],[[250.18,0.02915213],[250.21,9.23662521],[250.23,3.999],[250.24,1.3426],[250.27,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612775261,[[250.49,0.02831343],[250.41,9.9778645],[250.35,3.44],[250.26,4.01],[250.25,9.9778645]],[[250.54,0.02685942],[250.59,9.9778645],[250.61,2.6424],[250.64,9.9778645],[250.67,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612853933,[[250.38,3.9965],[250.36,0.02614256],[250.33,9.95992767],[250.25,11.28962767],[250.23,65.68586184]],[[250.39,7.639e-05],[250.49,11.24712767],[250.5,1.3449],[250.59,12.01],[250.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612881261,[[250.57,3.9934],[250.53,9.98667753],[250.47,2.5284],[250.46,3.38],[250.38,226.68879924]],[[250.58,8.655e-05],[250.67,1.3534],[250.69,1.301],[250.7,9.95992767],[250.74,21.96992767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737612955110,[[249.85,0.02687897],[249.73,1.2705],[249.72,11.22776961],[249.61,272.28],[249.6,85.4900807]],[[249.89,0.02896676],[249.9,9.93796961],[249.99,9.93796961],[250.01,3.4],[250.27,3.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613000252,[[250.07,4.0014],[250.03,0.03029913],[249.98,9.23929303],[249.95,2.7276],[249.92,8.0074]],[[250.08,0.02976134],[250.15,9.23929303],[250.2,9.23929303],[250.23,1.3198],[250.26,209.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613030586,[[249.92,4.03281645],[249.87,1.2811],[249.86,2.516],[249.81,9.23929303],[249.67,80.262114]],[[249.97,0.02726316],[250.01,9.23929303],[250.05,2.5992],[250.07,12.1182],[251.86,31.37278772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613132573,[[249.08,102.64821321],[249.06,164.07315461],[248.92,291.58299959],[248.84,71.55141788]],[[249.12,9.25401736],[249.13,9.25401736],[249.21,12.02],[249.27,3.48],[249.34,3.39958768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613154681,[[249.02,0.0272734],[248.98,1.2685],[248.95,1.3042],[248.91,74.85110415],[248.45,130.62844158]],[[249.07,4.0175],[249.08,9.29450893],[249.09,0.02565134],[249.19,16.8986],[249.24,9.29450893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613240648,[[249.34,4.013],[249.3,9.2852042],[249.28,2.6054],[249.18,78.41065687],[249.14,4.008]],[[249.43,9.2852042],[249.53,1.2984],[249.54,1.2546],[249.72,87.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613315500,[[249.33,16.47370324],[249.31,111.64996298],[249.29,145.84187975],[249.27,163.97552728],[249.25,1.2622]],[[249.45,1.3654],[249.46,9.26563971],[249.5,3.38],[249.56,4.49270966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613358327,[[249.54,5.93004444],[249.53,1.3372],[249.48,1.292],[249.46,195.2542],[249.43,3.38]],[[249.64,5.93004444],[249.73,3.38],[249.78,2.5398],[249.81,194.0],[249.91,173.32453397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613464028,[[249.61,0.02963878],[249.6,2.5904],[249.56,5.93004444],[249.55,1.36],[249.5,67.03724549]],[[249.66,0.02843884],[249.67,5.93004444],[249.83,1.3359],[249.84,2.5681],[249.87,206.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613499249,[[250.15,9.97865754],[250.14,1.3427],[250.13,1.2739],[250.08,3.36],[250.01,194.0]],[[250.3,1.2589],[250.31,9.97865754],[250.32,3.9971],[250.34,2.5996],[250.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613520369,[[250.44,0.02787719],[250.27,2.6198],[250.26,1.2471],[250.24,3.42],[249.99,15.90953077]],[[250.49,15.91063213],[250.56,1.2537],[250.57,1.2468],[250.61,15.90953077],[254.18,47.86752591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613596942,[[250.14,1.2329],[250.1,2.6176],[250.05,15.97081192],[249.89,115.65996298],[249.88,153.04994328]],[[250.26,15.97081192],[250.29,1.32591938],[250.38,222.01081192],[250.43,28.04367147],[262.18,114.95830457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613649582,[[250.01,4.002],[249.98,0.02715669],[249.89,9.98360633],[249.82,3.36],[249.79,9.13484817]],[[250.03,0.03032689],[250.06,9.98360633],[250.08,5.2732],[250.19,110.21095598],[250.28,7.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613737958,[[249.74,5.91405204],[249.66,2.6122],[249.62,1.3161],[249.61,65.83955145],[247.99,31.3768189]],[[249.8,0.02654095],[249.83,5.91405204],[249.84,4.0049],[249.91,1.2944],[249.92,1.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613794384,[[249.91,4.0036],[249.86,5.91405204],[249.8,119.23515809],[249.79,12.25944942],[249.78,114.27376298]],[[249.93,0.02768286],[249.96,5.91405204],[250.04,2.6226],[250.05,1.3227],[250.12,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613823622,[[249.91,4.0035],[249.88,5.91405204],[249.83,65.83955145],[249.81,134.45067684],[249.8,191.25594668]],[[249.98,9.91655204],[250.03,1.29],[250.04,1.3319],[250.11,15.37],[250.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613863362,[[249.25,9.24937231],[249.21,65.79719309],[249.19,111.64996298],[249.17,136.57624004],[249.15,72.16120025]],[[249.43,0.02588213],[249.45,9.24937231],[249.48,9.24937231],[249.52,12.01],[249.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613910703,[[248.92,14.87084031],[248.87,3.7],[248.82,194.0],[248.81,65.79719309],[248.55,1.54824961]],[[249.16,14.87084031],[249.65,20.0391],[250.92,11.34850311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737613951639,[[248.6,4.0246],[248.54,120.61050822],[248.5,65.79719309],[248.49,4.0025],[248.48,126.52080329]],[[248.69,14.90004539],[248.72,1.3259],[248.73,14.87084031],[248.79,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614055422,[[249.02,0.02946159],[248.99,4.0184],[248.89,3.9882],[248.88,9.31036077],[248.84,8.0413]],[[249.03,9.31036077],[249.05,4.0176],[249.06,2.5148],[249.07,0.02891661],[249.11,1.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614099962,[[249.02,4.0179],[249.0,0.02811976],[248.96,5.94598523],[248.9,65.79719309],[248.89,3.9882]],[[249.04,0.02667192],[249.05,5.94598523],[249.06,4.0173],[249.2,12.07],[249.21,197.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614163904,[[248.73,0.02599921],[248.7,5.94598523],[248.69,3.9573],[248.68,118.55988298],[248.66,111.64996298]],[[248.77,0.02575166],[248.8,9.96768523],[248.88,1.3424],[248.91,1.2856],[248.95,1.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614223048,[[248.72,9.31273941],[248.68,2.6381],[248.67,1.3098],[248.64,9.31273941],[247.01,70.08533855]],[[248.92,9.31273941],[248.95,1.2855],[248.96,2.6671],[248.97,5.49829935],[248.98,19.89489807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614288005,[[248.7,65.79719309],[248.68,111.64996298],[248.67,136.60623064],[248.66,5.9555751],[248.65,1.3497]],[[248.71,0.03009619],[248.77,5.9555751],[248.88,16.7346],[248.94,4.44730586],[248.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614350839,[[248.43,2.6161],[248.42,4.0275],[248.39,5.9555751],[248.3,111.64996298],[248.29,136.57624004]],[[248.48,5.9555751],[248.49,4.0267],[248.71,15.477088],[248.72,194.0],[248.73,4.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614444215,[[248.36,0.02691385],[248.33,3.9113],[248.32,9.33514929],[248.3,66.25104434],[242.83,78.92833235]],[[248.4,0.02554483],[248.48,9.33514929],[248.54,3.40339944],[248.59,3.44],[254.07,79.53932215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614463731,[[248.51,0.0301986],[248.45,2.6686],[248.4,9.33514929],[248.37,1.2756],[245.08,696.65624926]],[[248.53,4.026],[248.55,0.02596323],[248.57,9.33514929],[248.62,2.5533],[248.64,9.33514929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614592822,[[248.33,66.25104434],[248.32,111.64996298],[248.3,136.57624004],[248.23,224.73363759],[248.15,22.5828114]],[[248.38,5.96943144],[248.4,0.02738086],[248.47,12.08],[248.48,194.0],[248.49,2.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614603433,[[248.6,0.02660862],[248.55,4.0254],[248.53,9.33180678],[248.46,3.9816],[248.45,69.65104434]],[[248.64,0.03048706],[248.69,9.33180678],[248.74,1.2709],[248.75,2.5969],[248.76,21.41180678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614680197,[[248.92,0.02539345],[248.87,4.0202],[248.82,9.30479937],[248.79,3.38],[248.78,9.30479937]],[[248.93,4.0194],[248.96,0.03088746],[248.99,9.30479937],[249.02,2.6314],[249.03,1.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614757861,[[248.62,9.30189705],[248.56,3.38],[248.53,1.3638],[248.52,203.30189705],[248.51,8.0522]],[[248.76,4.0222],[248.77,9.30189705],[248.83,3.9381],[248.87,3.38],[248.96,13.53629935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614808399,[[248.64,0.02928935],[248.58,1.3445],[248.57,66.25104434],[248.56,120.95186003],[248.55,2.6778]],[[248.69,0.02950458],[248.71,9.30189705],[248.74,2.7324],[248.84,15.46],[248.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614832122,[[248.52,0.0298978],[248.43,9.30189705],[248.39,3.4],[248.38,3.9705],[247.87,13.39666836]],[[248.57,4.05373916],[248.62,2.54],[248.64,9.30189705],[248.7,206.08],[252.06,46.38833486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614885262,[[248.34,9.30189705],[248.31,2.5976],[248.3,12.70189705],[248.22,233.12874375],[248.16,9.30189705]],[[248.48,2.6344],[248.49,9.30189705],[248.59,197.4],[250.33,28.64149642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614927678,[[247.82,9.30189705],[247.77,3.939],[247.76,260.67468493],[247.75,111.64996298],[247.67,1.55440078]],[[247.93,0.02801505],[247.96,9.30189705],[248.04,9.30189705],[248.05,1.277],[248.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737614963709,[[248.2,4.0311],[248.15,1.3165],[248.12,2.546],[248.1,14.97953389]],[[248.25,4.0305],[248.33,17.64373389],[248.37,1.2859],[248.39,197.42],[250.08,28.64149642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615048867,[[248.19,4.0313],[248.16,0.02785377],[248.1,14.98110733],[248.09,2.6662],[248.07,3.48]],[[248.2,0.03042737],[248.28,5.3622],[248.29,0.80550968],[248.32,1.2942],[248.34,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615088494,[[248.42,0.03055725],[248.33,9.35655253],[248.3,1.3045],[248.29,1.2588],[246.48,40.00312331]],[[248.46,0.02972454],[248.51,9.35655253],[248.57,2.5954],[248.6,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615191387,[[248.21,4.031],[248.15,68.03498493],[248.14,5.98507801],[248.13,112.92616298],[248.12,1.2891]],[[248.23,5.98507801],[248.27,4.03],[248.41,208.6441],[248.42,1.2556],[248.48,8.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615212505,[[248.27,13.37780972],[248.24,0.02909504],[248.17,2.6495],[248.16,9.34780972],[248.03,17.80073751]],[[248.28,0.02879309],[248.4,1.2558],[248.42,10.60340972],[248.49,3.4],[251.74,46.38833486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615272748,[[248.08,0.00161995],[247.96,4.0579],[247.95,9.36727594],[247.92,66.67468493],[247.91,36.78129025]],[[248.09,4.033],[248.12,9.36727594],[248.13,0.02762614],[248.15,1.2903],[248.19,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615344918,[[247.8,2.6211],[247.75,10.65412969],[247.69,202.0787],[247.63,103.90823267],[247.62,19.54288622]],[[247.9,9.38124976],[247.91,0.02791606],[248.0,0.8779],[248.02,206.1],[248.04,12.80124976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615388047,[[247.81,4.0375],[247.8,0.02739604],[247.74,1.3737],[247.73,1.266],[247.66,66.76301406]],[[247.83,0.03056067],[247.9,9.38124976],[247.91,4.036],[247.96,1.2528],[247.97,0.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615425482,[[247.95,0.02559141],[247.83,9.37360299],[247.74,18.90644819],[247.73,305.64996298],[247.71,139.97624004]],[[247.99,9.40316111],[248.09,12.1],[248.1,3.41605225],[248.14,4.63896263],[248.15,3.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615510541,[[247.73,4.0675691],[247.72,6.00206727],[247.69,1.2484],[247.64,1.2546],[247.56,10.87613553]],[[247.77,0.02996518],[247.8,6.00206727],[247.81,4.0376],[247.89,3.6229],[247.94,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615601606,[[247.55,6.00206727],[247.46,2.5122],[247.45,1.2624],[247.42,66.76301406],[247.4,123.13836298]],[[247.64,6.00206727],[247.74,12.11],[247.76,1.3221],[247.77,6.57899935],[248.17,18.15900289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615640732,[[247.64,0.03025674],[247.61,6.6061],[247.56,9.37709613],[247.46,4.6713],[247.45,194.0]],[[247.68,4.0397],[247.69,0.02982529],[247.72,9.37709613],[247.77,1.1362],[247.78,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615669859,[[247.61,9.37709613],[247.59,0.02844842],[247.56,13.19489613],[247.52,3.38],[247.44,206.12]],[[247.86,65.7345142],[247.9,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615717788,[[247.27,0.02700135],[247.18,9.37709613],[247.14,4.0236],[247.13,197.4],[247.02,136.57624004]],[[247.31,0.02799652],[247.33,9.37709613],[247.42,12.11],[247.43,2.5888],[248.3,4.37561321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615797547,[[247.1,4.0494],[247.07,9.42983956],[247.05,1.2847],[247.04,2.5631],[246.98,8.1025]],[[247.17,4.0482],[247.19,0.02678488],[247.23,1.2648],[247.24,9.42983956],[247.25,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615854095,[[246.88,4.0528],[246.78,2.53268302],[246.75,1.3029],[246.6,9.42983956],[246.56,12.1739]],[[246.9,0.02910756],[246.96,9.42983956],[246.97,4.0515],[247.0,2.5256],[247.06,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615861703,[[247.01,4.0506],[246.91,9.42983956],[246.89,4.019],[246.84,9.42983956],[246.81,3.42]],[[247.08,9.42983956],[247.09,2.584],[247.1,3.21494894],[247.15,3.42],[247.19,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615938159,[[246.82,4.0537],[246.8,0.03085419],[246.75,9.42983956],[246.7,1.64812104],[246.69,1.2165]],[[246.84,0.02598299],[246.89,4.0527],[246.92,9.42983956],[246.96,9.42983956],[247.0,14.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737615985110,[[246.75,4.0548],[246.71,6.06229734],[246.57,2.0049],[246.56,8.1159],[246.54,67.06689287]],[[246.77,0.02602506],[246.78,1.3691],[246.79,12.69469734],[246.88,12.16],[246.89,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616057452,[[246.27,9.48721213],[246.26,0.7548],[246.2,47.88213758],[246.17,3.42]],[[246.38,0.02565603],[246.43,1.3031],[246.44,2.6712],[246.45,9.48721213],[246.59,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616094377,[[246.5,4.0589],[246.45,6.07698453],[246.32,0.7569],[246.31,3.46],[246.22,12.179]],[[246.55,10.13518453],[246.57,1.2693],[246.58,1.3097],[246.62,21.94449634],[247.15,18.33405077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616141500,[[247.33,4.0453],[247.29,15.10490887],[247.23,0.7633],[247.21,3.56],[247.08,15.10490887]],[[247.41,4.0442],[247.51,15.10490887],[247.52,3.56],[247.54,1.3616],[247.56,14.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616175736,[[247.51,4.0423],[247.48,0.02688594],[247.45,15.10490887],[247.33,0.8116],[247.32,15.10490887]],[[247.53,0.0255691],[247.6,1.2513],[247.61,11.56157969],[247.64,1.3211],[247.67,15.10490887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616207355,[[248.0,4.06388891],[247.97,15.10490887],[247.88,3.52],[247.81,0.9265],[247.8,15.10490887]],[[248.04,0.02833195],[248.09,4.033],[248.1,1.3613],[248.11,5.48612408],[248.12,16.45837226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616237980,[[248.41,0.02540047],[248.32,15.10490887],[248.3,0.1515],[248.29,4.319],[247.78,164.07315461]],[[248.43,4.0275],[248.45,0.02640681],[248.51,1.2603],[248.52,15.10490887],[248.59,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616289501,[[248.81,4.0213],[248.8,0.02542742],[248.73,14.9487251],[248.7,1.3158],[248.65,2.5061]],[[248.83,0.02683841],[248.94,1.2433],[248.95,14.9487251],[248.99,2.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616327028,[[248.73,2.5111],[248.68,153.85880338],[248.67,1.3615],[248.52,18.9379121],[248.5,8.0526]],[[248.92,14.8829121],[248.99,16.0124],[249.0,14.8829121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616388069,[[248.74,4.0224],[248.71,0.02777929],[248.67,14.8829121],[248.61,1.2721],[248.6,2.5475]],[[248.76,0.02609979],[248.81,4.0214],[248.88,14.8829121],[248.9,4.9949],[248.93,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616433013,[[248.63,4.05322981],[248.58,3.899],[248.57,9.31154162],[248.52,9.31154162],[248.34,70.70223798]],[[248.68,4.05007199],[248.78,1.3486],[248.81,13.3842],[248.82,3.5],[248.85,22.04322718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616457923,[[248.45,0.02579513],[248.41,4.0277],[248.37,16.29091031],[248.34,2.6254],[248.33,58.43775841]],[[248.48,4.0267],[248.49,0.02988663],[248.56,1.3458],[248.57,2.5616],[248.58,27.00861031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616525784,[[248.22,1.3597],[248.21,9.33823694],[248.18,2.6057],[248.16,9.33823694],[248.11,194.0]],[[248.4,9.33823694],[248.46,7.3684],[248.52,83.223926],[253.96,70.55468656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616560712,[[248.68,0.0292853],[248.62,1.304],[248.6,1.2896],[248.58,1.3719],[248.12,1.55150772]],[[248.73,0.02807759],[248.79,14.91944711],[248.81,5.51080679],[248.82,16.53242039],[249.36,27.00146713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616612947,[[248.66,1.3635],[248.65,10.62652501],[248.57,1.319],[248.55,3.46],[248.45,31.50071915]],[[248.82,11.90802501],[248.83,1.3314],[248.87,15.54],[248.88,9.31732501],[250.53,28.66133896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616651189,[[248.48,0.03008549],[248.46,4.0269],[248.39,9.33057644],[248.35,4.0322],[248.31,3.5]],[[248.52,0.03024541],[248.55,9.33057644],[248.63,1.3211],[248.64,21.41057644],[250.31,28.66133896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616691515,[[248.77,0.02999365],[248.66,1.2846],[248.64,9.33057644],[248.62,2.6495],[248.51,66.67823798]],[[248.79,0.03018847],[248.84,9.33057644],[248.86,16.0253],[248.88,14.84138323],[248.89,16.53242039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616741074,[[248.83,66.67823798],[248.81,115.03074872],[248.8,10.74207096],[248.79,138.97589128],[248.76,9.33057644]],[[249.08,9.33057644],[249.1,0.02586528],[249.16,0.7024691],[249.17,12.08],[249.18,2.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616811325,[[248.71,0.02534765],[248.69,4.0232],[248.65,1.2473],[248.64,9.29576395],[248.56,3.48]],[[248.76,0.02799855],[248.77,4.022],[248.84,9.29576395],[248.88,21.37576395],[248.89,2.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616839649,[[248.67,5.96334838],[248.59,3.42],[248.53,1.3032],[248.52,268.72993798],[248.51,10.84075678]],[[248.75,5.96334838],[248.76,4.0221],[248.85,2.6386],[248.88,12.08],[248.89,4.76905812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616913411,[[248.26,4.0302],[248.21,0.03037569],[248.18,9.35013627],[248.17,1.3239],[248.0,4.02]],[[248.28,0.03001219],[248.31,1.2765],[248.32,9.35013627],[248.34,4.0289],[248.38,2.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616968227,[[248.0,9.35564255],[247.98,1.325],[247.97,194.0],[247.94,89.87334261],[245.69,1.47997863]],[[248.15,9.35564255],[248.21,1.3287],[248.22,1.287],[248.23,1.3741],[248.25,16.85658526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737616993347,[[248.35,4.0286],[248.28,9.35358929],[248.18,197.42],[248.16,1.4605],[248.14,9.35358929]],[[248.37,22.10456093],[248.39,44.08645439],[248.41,67.07908906],[248.42,110.21095598],[248.44,147.11728427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617040089,[[248.24,4.05716067],[248.14,1.3701],[248.13,9.35358929],[248.1,3.42],[248.03,8.0677]],[[248.29,4.05574941],[248.3,9.35358929],[248.34,2.531],[248.35,1.3255],[248.42,5.57214054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617117262,[[248.18,0.02555332],[248.09,9.35358929],[248.06,66.67823798],[248.05,113.12634872],[248.04,3.42]],[[248.23,0.02739444],[248.26,2.5714],[248.27,9.35358929],[248.37,12.1],[248.38,4.76461565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617191424,[[247.87,4.06476889],[247.81,6.00660072],[247.69,8.0789],[247.68,195.3253],[247.24,30.35076376]],[[247.9,6.00660072],[247.92,4.06506074],[247.97,23.35906093],[247.99,44.08645439],[248.01,77.93348906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617247568,[[247.85,0.0269712],[247.76,9.39994662],[247.72,64.37566911],[247.68,206.79994662],[247.58,8.66137286]],[[247.9,0.02620635],[247.91,9.39994662],[248.04,21.49994662],[248.05,8.97214054],[248.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617279588,[[247.95,0.03027933],[247.92,4.0356],[247.84,9.39994662],[247.83,194.0],[247.38,1.55465533]],[[247.97,4.0349],[247.99,9.39994662],[248.0,0.02607661],[248.1,3.4],[248.16,21.50994662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617333130,[[247.84,4.06567098],[247.75,10.72821556],[247.7,1.344],[247.68,203.36201556],[247.6,45.39344223]],[[247.89,2.64924407],[247.9,4.036],[247.94,9.36201556],[248.01,13.4272],[248.02,9.36201556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617416094,[[247.93,4.0355],[247.92,9.37999629],[247.89,0.03067848],[247.81,1.3617],[247.8,17.45529629]],[[247.94,0.03056016],[248.02,1.3355],[248.08,9.37999629],[248.16,31.48455722],[248.18,44.08645439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617441906,[[247.6,66.67823798],[247.58,122.45449011],[247.56,166.92380709],[247.52,9.37861069],[247.48,1.2692]],[[247.68,9.37861069],[247.75,1.368],[247.78,12.11],[247.79,194.0],[247.8,12.77861069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617515671,[[247.52,0.02722804],[247.51,4.0424],[247.41,1.3621],[247.4,9.40577845],[247.36,1.2402]],[[247.57,13.47287142],[247.58,1.2606],[247.59,1.307],[247.62,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617566700,[[247.22,1.55723249],[247.19,4.0475],[247.15,6.03152336],[247.13,1.2817],[247.12,0.3738]],[[247.27,6.03152336],[247.3,0.02603819],[247.34,1.2922],[247.35,1.3044],[247.36,1.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617594816,[[247.24,4.0467],[247.22,0.03013702],[247.17,1.3721],[247.16,9.42522718],[247.08,9.80102718]],[[247.26,0.0298514],[247.32,9.42522718],[247.36,1.2996],[247.37,1.3082],[247.39,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617636654,[[247.97,4.0347],[247.9,0.0293169],[247.89,9.42522718],[247.83,3.38],[247.82,1.6437]],[[248.04,4.0339],[248.07,9.42522718],[248.13,3.7857],[248.14,197.38],[248.17,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617710922,[[248.21,4.0308],[248.18,9.36577088],[248.13,0.4176],[248.12,3.38],[248.04,9.36577088]],[[248.27,4.03],[248.38,9.36577088],[248.42,1.3635],[248.44,16.8836],[248.47,16.53242039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617773766,[[248.45,0.02803156],[248.35,1.2806],[248.34,9.34354491],[248.28,10.59254491],[246.49,21.94368949]],[[248.5,4.0263],[248.53,9.34354491],[248.59,12.14],[248.6,78.62137099],[248.61,48.10695394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617795979,[[248.39,0.02617415],[248.37,4.0282],[248.29,2.6963],[248.27,10.69544491],[248.06,4.043]],[[248.45,4.0272],[248.46,9.34354491],[248.51,12.14],[248.52,9.34354491],[248.54,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617828511,[[248.43,4.0274],[248.42,0.03091187],[248.38,7.12873167],[248.36,9.34354491],[248.32,4.0465]],[[248.47,0.02845436],[248.52,4.0261],[248.53,1.2544],[248.54,9.34354491],[248.62,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617854029,[[248.56,0.02815893],[248.55,2.6887],[248.54,16.26487424],[248.45,3.36],[248.38,80.04360624]],[[248.61,0.02895483],[248.68,9.34354491],[248.73,1.3217],[248.75,13.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617913172,[[248.77,0.02891416],[248.74,4.0223],[248.69,9.34354491],[248.66,2.6711],[248.61,1.2512]],[[248.83,4.021],[248.84,9.34354491],[248.9,13.88639606],[248.91,4.0941],[248.93,56.80695394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617937201,[[248.72,9.98428314],[248.68,0.02656425],[248.66,2.6711],[248.61,1.2512],[248.58,66.67823798]],[[248.73,0.0273688],[248.8,5.96158314],[248.81,4.0213],[248.88,13.89864749],[248.91,83.17557642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737617991344,[[248.64,0.03017923],[248.62,64.15492644],[248.61,9.98598314],[248.58,69.23143798],[246.82,39.84503674]],[[248.69,4.04880812],[248.72,5.96158314],[248.81,12.08],[248.82,9.07465639],[248.83,2.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618033177,[[248.72,4.0227],[248.69,0.02741651],[248.65,9.33637178],[248.59,1.2792],[248.58,190.98307938]],[[248.73,0.03061681],[248.78,4.0218],[248.84,9.33637178],[248.85,3.9563],[248.88,7.69110354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618072807,[[248.48,4.0265],[248.44,11.93237178],[248.43,0.02730449],[248.41,1.374],[248.3,188.33847938]],[[248.5,0.02973504],[248.57,9.33637178],[248.58,4.025],[248.6,2.6136],[248.62,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618167576,[[247.64,4.0403],[247.6,9.42526043],[247.58,66.67823798],[247.57,15.74579596],[247.56,111.61074872]],[[247.65,4.804e-05],[247.77,9.39748495],[247.78,1.3694],[247.79,2.6348],[247.89,8.82205545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618183291,[[247.6,4.06867548],[247.52,201.64116433],[247.48,70.05823798],[247.47,111.61074872],[247.43,182.66960305]],[[247.64,4.0403],[247.65,4.804e-05],[247.69,9.39748495],[247.77,3.03013826],[247.78,9.12263598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618238138,[[247.88,0.03007661],[247.81,4.0375],[247.78,9.39748495],[247.75,3.9603],[247.74,188.33847938]],[[247.89,4.0362],[247.93,9.42610397],[248.0,3.922],[248.03,20.188],[248.04,9.39748495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618304691,[[248.07,0.02705262],[248.05,4.0336],[248.04,5.99604886],[248.01,4.6677],[248.0,1.267]],[[248.11,4.06132802],[248.13,5.99604886],[248.29,15.9354],[248.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618343812,[[248.43,4.0274],[248.35,9.35809383],[248.3,1.2802],[248.29,1.357],[248.26,66.67823798]],[[248.49,5.2888],[248.54,10.66789383],[248.63,3.36],[248.75,44.72695394],[248.76,20.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618433593,[[248.73,0.0282866],[248.72,9.35809383],[248.67,1.2608],[248.66,2.6921],[248.64,9.35809383]],[[248.78,0.02871383],[248.85,4.0208],[248.9,9.35809383],[248.97,197.36],[249.0,9.35809383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618480543,[[248.98,4.0185],[248.94,0.02824907],[248.91,9.35809383],[248.88,9.35809383],[248.84,2.5764]],[[248.99,0.03001299],[249.08,9.35809383],[249.11,1.2446],[249.12,2.6449],[249.16,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618497547,[[249.19,0.02765158],[249.13,3.9717],[249.12,9.35809383],[249.05,61.16644131]],[[249.29,9.35809383],[249.31,2.6514],[249.35,1.2507],[249.38,3.34],[249.41,19.72774937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618578103,[[248.97,0.02836436],[248.9,66.67823798],[248.88,228.12229998],[248.87,278.53455581],[246.59,70.26787956]],[[249.01,4.04610057],[249.05,9.35809383],[249.1,9.35809383],[249.13,2.578],[249.15,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618605315,[[248.93,4.0193],[248.91,0.02674513],[248.85,9.35809383],[248.84,3.34],[248.82,192.22027938]],[[248.96,0.02819708],[248.99,4.0184],[249.02,9.35809383],[249.07,3.8865],[249.12,21.41809383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618650466,[[249.1,4.04496743],[249.04,8.59434276],[248.99,1.3499]],[[249.13,5.94434276],[249.14,4.0159],[249.15,0.03062325],[249.23,3.8916],[249.27,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618735337,[[249.42,4.0114],[249.39,0.02646499],[249.38,1.3454],[249.37,9.2926637],[249.28,1.3699]],[[249.43,0.02875394],[249.48,4.0105],[249.53,9.2926637],[249.56,4.0767],[249.58,3.00881001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618757050,[[249.38,0.02601372],[249.27,3.9827],[249.24,9.2926637],[249.21,3.36],[249.16,10.02265722]],[[249.42,0.03001118],[249.47,9.2926637],[249.55,22.08901373],[249.56,7.71512844],[249.57,47.42135394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618779969,[[249.21,4.0148],[249.18,0.03031624],[249.14,9.27824824],[249.11,1.3193],[249.1,2.6448]],[[249.22,0.02947715],[249.28,9.27824824],[249.34,2.5627],[249.36,9.27824824],[249.41,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618853621,[[249.16,0.02966938],[249.09,2.5763],[249.06,5.94263329],[249.03,66.67823798]],[[249.17,9.95813329],[249.2,0.02844148],[249.29,4.32411346],[249.3,13.48996128],[249.31,22.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737618906475,[[248.94,4.0192],[248.9,0.02928377],[248.86,5.94263329],[248.83,2.6255],[248.78,8.0435]],[[248.95,5.97225427],[249.01,4.0181],[249.08,3.34],[249.09,1.3443],[249.1,2.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619003151,[[249.26,0.02590233],[249.2,5.94489917],[249.14,3.34],[249.11,66.67823798],[249.1,190.86967938]],[[249.31,5.97143401],[249.37,3.9026],[249.45,10.73413859],[249.46,12.04],[249.48,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619054297,[[249.75,18.85498267],[249.74,330.69059697],[249.61,26.1440647],[249.6,14.78381119],[249.52,3.7917]],[[249.82,0.02786565],[249.87,14.78381119],[249.89,1.3723],[249.9,12.84032012],[250.2,4.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619066312,[[249.76,476.501359],[249.74,67.10944252],[249.71,218.76420615],[249.7,166.92380709],[249.61,2.6165]],[[249.82,14.78845944],[249.9,0.80032012],[249.93,12.03],[249.94,194.0],[249.95,16.23084979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619154288,[[249.43,1.327],[249.38,1.2583],[249.33,9.24551897],[249.29,1.3232],[249.28,184.19070531]],[[249.49,9.24551897],[249.59,1.3321],[249.6,9.24551897],[249.68,12.03],[252.12,39.40757383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619177401,[[249.5,0.02637856],[249.46,4.0107],[249.42,2.5583],[249.39,7.25014867],[249.37,8.0244]],[[249.51,5.92694867],[249.53,4.03736848],[249.6,5.57481869],[249.61,16.72445609],[249.64,44.59854958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619218838,[[248.94,4.0191],[248.82,291.8594],[248.81,66.28297868],[248.77,110.47163114],[248.76,8.0439]],[[248.96,1.905e-05],[249.12,4.0163],[249.13,1.4273],[249.14,3.3889],[249.15,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619283301,[[249.42,4.0114],[249.4,0.02811069],[249.33,1.8136],[249.32,9.28588565],[249.3,1.5861]],[[249.43,0.13250009],[249.44,16.72050029],[249.45,44.58800079],[249.47,100.48461782],[249.5,1.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619342052,[[249.6,4.0084],[249.57,0.02817107],[249.54,9.28588565],[249.51,1.65],[249.5,9.28588565]],[[249.62,0.02541301],[249.71,9.28588565],[249.79,3.2772],[249.8,16.61290327],[249.84,76.16788684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619407034,[[249.4,4.0116],[249.37,0.02973991],[249.32,9.28588565],[249.24,216.35428565],[249.19,3.74]],[[249.41,0.0283157],[249.45,4.011],[249.46,1.6667],[249.48,9.28588565],[249.49,1.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619440845,[[249.55,4.0093],[249.53,5.95456221],[249.38,195.8677],[249.37,11.2392],[246.89,39.00135249]],[[249.56,0.03078419],[249.6,5.5726],[249.62,5.92608837],[249.65,1.6744],[249.66,1.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619488589,[[249.58,0.03007218],[249.55,4.0093],[249.53,5.92608837],[249.48,92.45752617],[249.45,3.4763]],[[249.62,5.92608837],[249.63,0.0281603],[249.64,1.5902],[249.65,3.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619574554,[[249.15,4.04097773],[249.09,2.0198],[249.04,203.28811371],[249.02,3.64],[246.69,31.70480482]],[[249.2,4.0151],[249.21,9.31391154],[249.29,5.97406079],[249.3,3.182],[249.85,231.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619618888,[[249.0,4.0181],[248.99,0.02731206],[248.87,203.28811371],[248.81,11.6504],[248.8,1.6666]],[[249.04,9.31830388],[249.06,9.2119],[249.12,9.28811371],[249.14,3.64],[249.15,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619643815,[[248.89,13.30811371],[248.87,0.02838357],[248.81,195.623],[248.77,9.5726],[248.76,102.25569707]],[[248.9,6.206e-05],[249.02,1.5951],[249.03,3.558],[249.08,9.28811371],[249.13,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619718166,[[248.66,4.0237],[248.64,5.96724431],[248.63,0.02773897],[248.58,3.0054],[248.53,260.28297868]],[[248.67,0.02721973],[248.71,4.0229],[248.73,5.96724431],[248.83,1.3469],[248.84,11.360424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619737284,[[248.75,4.0221],[248.74,0.02771109],[248.68,9.31456559],[248.64,9.31456559],[248.63,202.0484]],[[248.76,2.25832659],[248.78,0.02899685],[248.8,4.0214],[248.85,9.31456559],[248.89,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619830357,[[248.79,66.28297868],[248.77,119.76483172],[248.76,332.08953892],[248.72,165.70744671],[248.69,3.68]],[[248.91,0.02754954],[248.93,9.29320058],[248.96,1.4086],[248.97,1.2977],[249.0,9.29320058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619873192,[[248.92,0.03051824],[248.9,5.95432456],[248.88,66.28297868],[248.86,110.47163114],[248.84,138.08953892]],[[248.97,5.98370534],[249.08,1.3319],[249.09,2.7331],[249.14,12.07],[249.15,17.36060121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619904705,[[248.84,66.27598827],[248.83,9.30489491],[248.82,110.47163114],[248.81,138.08953892],[248.8,17.23494757]],[[248.93,4.0198],[248.94,0.02882568],[248.99,9.30489491],[249.04,1.3646],[249.05,12.32430618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737619965059,[[248.99,0.03060743],[248.95,9.29524347],[248.91,66.45279621],[248.89,110.75466036],[248.88,206.91524347]],[[249.03,4.226e-05],[249.11,2.8198],[249.12,9.29524347],[249.15,1.2916],[249.22,9.34912274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620000275,[[248.93,0.02849001],[248.92,66.45279621],[248.9,110.75466036],[248.89,26.53019104],[248.88,332.08953892]],[[248.98,3.853e-05],[249.04,9.29524347],[249.1,1.2446],[249.11,20.18986136],[249.12,9.29524347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620015585,[[248.85,4.04961894],[248.81,9.29524347],[248.8,66.45279621],[248.78,110.75466036],[246.5,49.7616893]],[[248.89,8.398e-05],[248.9,4.0202],[248.95,9.29524347],[248.99,4.0375],[249.04,3.01431422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620098235,[[248.62,0.02819834],[248.58,9.99306313],[248.55,2.7262],[248.54,66.3688733]],[[248.63,4.0244],[248.67,0.02748999],[248.68,5.96796313],[248.72,1.3026],[248.73,2.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620132071,[[248.83,4.04994933],[248.77,1.3407],[248.76,9.31830781],[248.74,1.4669],[246.49,30.67086734]],[[248.87,0.02556044],[248.9,4.0201],[248.93,9.31830781],[248.96,1.47],[248.97,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620185115,[[249.2,0.02913397],[249.19,9.31830781],[249.14,9.31830781],[249.1,1.3602],[249.08,195.5426]],[[249.25,0.02785244],[249.31,4.0135],[249.34,13.37180781],[249.42,6.29284371],[249.43,7.84573513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620215542,[[249.07,4.04811341],[249.0,9.31830781],[248.98,2.795],[248.97,1.2712],[248.76,16.26273849]],[[249.12,0.02859559],[249.13,1.4316],[249.14,9.31830781],[249.21,1.3711],[249.22,7.55229722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620226154,[[248.87,0.02891971],[248.79,9.31830781],[248.77,263.2057733],[248.76,10.62160781],[248.75,110.75466036]],[[248.91,0.03083356],[248.97,4.0835],[248.98,9.31830781],[249.07,7.89310009],[249.1,9.31458584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620300724,[[248.9,4.0201],[248.88,0.02945872],[248.85,9.31830781],[248.81,1.2774],[248.8,195.5479]],[[248.93,0.03061228],[249.0,9.31830781],[249.03,1.494],[249.09,6.0928],[252.32,11.11406714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620336948,[[248.69,1.3638],[248.68,9.31830781],[248.59,194.0],[248.58,2.829],[248.54,3.56]],[[248.83,10.63360781],[249.03,194.0],[249.06,44.6363419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620375674,[[248.74,0.02985825],[248.67,1.3472],[248.66,194.0],[248.64,1.3138],[248.62,9.31613227]],[[248.75,4.0226],[248.79,9.34702309],[248.87,7.19290706],[248.88,9.31613227],[248.93,6.16084975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620420901,[[248.49,4.0268],[248.39,9.31613227],[248.34,198.1521],[248.3,8.0598],[248.29,3.54]],[[248.5,0.02643366],[248.55,2.8136],[248.56,9.31613227],[248.63,13.91200518],[248.64,12.85613227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620456214,[[248.65,0.0290437],[248.58,9.31613227],[248.56,194.0],[248.47,2.6752],[248.45,1.4867]],[[248.69,0.03045022],[248.74,9.31613227],[248.78,2.7332],[248.8,8.77641109],[248.81,7.71028455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620518462,[[247.89,2.6118],[247.88,208.99520216],[247.82,66.3688733],[247.8,110.75466036],[247.79,146.16593892]],[[248.0,0.02794677],[248.03,4.0345],[248.11,16.27770216],[248.13,1.512],[248.17,11.85407995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620553186,[[247.8,0.0261224],[247.72,15.0225536],[247.7,1.5357],[247.69,1.298],[247.68,4.8898]],[[247.84,0.02968857],[247.91,1.5321],[247.98,15.0225536],[247.99,3.54],[248.01,3.02870679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620582116,[[247.96,13.41848688],[247.93,0.02953389],[247.83,195.2468],[247.82,6.3058],[247.79,8.0762]],[[247.97,0.02950339],[248.05,4.034],[248.06,1.5764],[248.07,1.2399],[248.11,10.66468688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620637054,[[248.08,4.0334],[248.05,9.38308688],[248.04,0.02552625],[247.95,263.9088733],[247.94,113.57656036]],[[248.09,0.02695418],[248.18,4.032],[248.2,9.38308688],[248.22,4.1598],[248.28,12.92308688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620701796,[[248.35,0.02973608],[248.34,9.38308688],[248.3,1.3084],[248.25,1.304]],[[248.39,0.02769256],[248.42,4.0277],[248.48,1.5167],[248.49,9.38308688],[248.56,2.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620718711,[[248.42,4.0276],[248.41,9.38308688],[248.4,2.7454],[248.39,0.02713163],[248.36,195.3728]],[[248.43,5.479e-05],[248.55,1.577],[248.57,9.38308688],[248.66,3.52],[248.71,8.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620783958,[[248.47,4.0271],[248.46,0.02816624],[248.44,9.38308688],[248.41,2.6436],[248.34,195.5277]],[[248.51,0.02691668],[248.54,4.026],[248.6,9.38308688],[248.62,1.5175],[248.63,2.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620876241,[[248.55,0.03071228],[248.47,287.08779881],[248.46,5.9751197],[248.45,1.3601]],[[248.56,10.0008197],[248.59,0.02885913],[248.63,1.4458],[248.74,1.3257],[248.75,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737620923474,[[248.46,4.0272],[248.43,0.026695],[248.38,9.33448221],[248.33,2.5843],[248.32,195.507]],[[248.47,0.02690645],[248.54,4.0261],[248.56,4.2594],[248.57,9.33448221],[248.59,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621018861,[[248.63,9.34041169],[248.55,197.893],[248.52,9.34041169],[248.46,8.0544],[248.41,20.76928354]],[[248.79,54.0626112],[248.81,66.90055584],[248.82,3.48],[248.83,111.47000198],[248.85,140.58340248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621039181,[[248.7,9.34041169],[248.68,3.9653],[248.64,9.34041169],[248.07,80.6711],[247.77,12.12]],[[248.86,9.34041169],[248.87,8.94507885],[248.91,1.2403],[248.93,3.46],[248.95,0.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621097734,[[248.81,1.3166],[248.79,28.02591043],[248.76,110.75466036],[248.74,332.08953892],[248.73,0.8584]],[[248.92,9.34041169],[248.98,1.2646],[249.0,9.34041169],[249.08,1.3379],[249.1,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621133054,[[248.81,4.19217059],[248.8,0.02708507],[248.79,4.0218],[248.68,66.6249862],[248.67,195.2866]],[[248.85,0.02930692],[248.88,4.0206],[248.9,1.3345],[248.94,1.298],[248.96,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621152678,[[248.96,0.02713426],[248.92,4.0197],[248.87,194.0],[248.79,3.9234],[248.78,3.46]],[[249.0,4.0186],[249.01,0.03039901],[249.05,2.5557],[249.1,3.46],[249.14,4.19462413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621187105,[[248.66,4.15412112],[248.65,4.0241],[248.62,1.2644],[248.59,66.6249862]],[[248.8,1.3242],[248.82,1.2776],[248.83,3.46],[248.9,16.26841956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621252653,[[248.25,66.21938612],[248.19,359.70744671],[248.16,26.33452961],[248.05,452.70744671],[248.01,220.94326228]],[[248.56,24.83622113],[248.59,0.02881179],[248.6,4.20306776],[248.61,16.53183266],[248.62,11.79677681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621270556,[[248.3,0.02608954],[248.29,1.3584],[248.28,1.2535],[248.26,1.3604],[248.25,4.0306]],[[248.35,4.05800875],[248.42,3.46],[248.46,5.0113709],[248.48,0.0651],[248.61,16.53183266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621347223,[[248.5,9.502e-05],[248.24,1.3551],[248.23,1.3487],[248.22,5.3894],[248.08,66.21938612]],[[248.51,37.31307048],[248.53,16.53183266],[248.54,2.6137],[248.55,44.11387923],[248.57,260.90055584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621387254,[[248.42,0.02959628],[248.39,1.2509],[248.38,2.6404],[248.28,198.0301],[248.17,98.03462994]],[[248.43,4.0278],[248.45,0.028174],[248.5,0.70525088],[248.51,4.20463355],[248.54,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621426780,[[248.32,0.02582344],[248.29,4.0301],[248.28,1.2488],[248.27,196.6587],[248.22,66.21938612]],[[248.36,0.02911692],[248.4,4.0283],[248.45,3.44],[248.56,24.2191],[248.57,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621480835,[[248.3,9.03e-05],[248.17,1.2982],[248.14,2.649],[248.11,5.99221168],[248.07,194.0]],[[248.31,10.02191168],[248.33,0.02692047],[248.35,7.64764146],[248.41,12.09],[248.42,14.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621542976,[[248.35,204.0061751],[248.31,0.02645078],[248.28,98.08158936],[248.26,118.81486036],[248.23,62.75528251]],[[248.36,5.073e-05],[248.43,5.9773751],[248.5,1.3626],[248.51,2.57],[248.62,8.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621604817,[[248.5,4.0262],[248.47,0.02824031],[248.45,5.9773751],[248.39,172.4084],[248.35,1.2949]],[[248.52,0.02775529],[248.54,5.9773751],[248.57,4.0253],[248.65,4.6644],[248.66,4.20277166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621647355,[[248.5,5.2877],[248.46,8.59959492],[248.42,172.4084],[248.36,3.42],[248.33,19.81289452]],[[248.56,5.97019492],[248.7,2.6041],[248.73,3.42],[248.75,0.0619],[248.8,36.4339311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621667974,[[248.25,0.02805255],[248.23,1.3631],[248.22,9.33475158],[248.17,1.3503],[248.16,9.33475158]],[[248.29,0.02836103],[248.38,10.66655158],[248.39,1.3673],[248.47,3.42],[249.75,5.03672667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621723620,[[247.91,1.3322],[247.89,9.35213096],[247.88,2.519],[247.86,79.4642086],[247.83,66.21938612]],[[248.04,9.35213096],[248.08,1.3723],[248.09,1.3333],[248.16,9.53573096],[248.95,4.03251284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621789551,[[247.31,4.0457],[247.28,0.02895876],[247.23,9.42105502],[247.19,168.31137712],[247.18,8.0955]],[[247.32,0.0273679],[247.41,3.9632],[247.5,5.51645391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621841796,[[247.52,0.02881878],[247.48,6.02318993],[247.47,2.5547],[247.42,140.39201946],[247.18,75.68]],[[247.56,0.02932412],[247.57,6.02318993],[247.72,1.3557],[247.73,11.5778],[247.77,5.51645391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621911953,[[247.43,4.0437],[247.41,0.02635671],[247.35,9.41711568],[247.33,1.2642],[247.32,152.44073514]],[[247.44,0.02909872],[247.55,12.15521568],[247.61,1.3588],[247.62,5.51645391],[247.63,16.54936173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621944070,[[247.56,0.02820732],[247.45,143.09491946],[247.44,9.41711568],[247.31,8.88389388],[247.29,10.99452244]],[[247.61,9.44508579],[247.68,10.75871568],[247.71,8.07185391],[249.53,8.09390751],[252.33,2.95553864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737621981202,[[247.0,15.03790049]],[[247.17,0.03047027],[247.21,19.08530049],[247.28,1.349],[247.3,3.5],[247.31,2.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622022131,[[246.79,4.0542],[246.73,1.3358],[246.72,1.3304],[246.71,1.2828],[246.7,65.24924483]],[[246.81,0.02786062],[246.86,9.44925824],[246.89,1.3773],[246.95,3.6],[247.25,16.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622078483,[[246.46,2.6707],[246.45,1.2746],[246.44,9.44925824],[246.4,3.6]],[[246.58,0.02923069],[246.64,9.44925824],[246.71,3.9722],[246.72,9.44925824],[246.84,17.67645391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622152044,[[246.17,1.3481],[246.16,2.5821],[246.09,9.51186747],[246.08,11.01745503],[246.07,65.24924483]],[[246.25,9.51186747],[246.36,9.51186747],[246.41,3.64],[246.47,0.0558],[246.54,25.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622180075,[[246.54,0.02600568],[246.47,15.22322053],[246.44,2.6395],[246.4,1.3379],[246.39,15.22322053]],[[246.59,0.02877497],[246.68,15.22322053],[246.69,1.362],[246.75,4.23602447],[246.78,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622218398,[[246.4,0.02871451],[246.31,1.252],[246.3,2.6098],[246.23,3.58],[246.16,65.24924483]],[[246.44,15.19644487],[246.45,0.02765749],[246.59,13.4349],[246.62,4.9185],[246.64,8.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622246425,[[246.31,9.49970996],[246.3,0.02764126],[246.29,1.3374],[246.24,9.49970996],[246.23,1.2876]],[[246.47,9.49970996],[246.52,5.51645391],[246.53,16.54936173],[246.6,9.49970996],[246.61,143.57589157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622295473,[[246.23,0.02945125],[246.19,2.6728],[246.15,84.51653158],[246.13,18.75480654],[246.11,65.24924483]],[[246.27,0.03021061],[246.34,15.19480654],[246.48,27.37480654],[246.49,4.24023963],[246.51,0.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622333293,[[246.13,0.02932175],[245.99,15.21972718],[245.98,3.8918],[245.92,65.24924483],[245.73,258.358]],[[246.17,0.02766602],[246.22,15.21972718],[246.27,2.5463],[246.29,3.7],[246.35,17.87395391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622389246,[[245.88,4.0113],[245.85,15.21972718],[245.84,11.05261745],[245.82,65.24924483],[245.8,123.18221292]],[[246.06,0.03021584],[246.07,15.21972718],[246.23,18.7996],[246.24,15.21972718],[246.37,5.51645391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622426481,[[246.03,0.02761092],[245.89,1.3807],[245.85,15.21972718],[245.82,1.3341],[245.66,8.74274647]],[[246.07,5.51645391],[246.08,16.54936173],[246.09,59.96684905],[246.1,15.21972718],[246.11,70.96605584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622448997,[[246.02,4.0669],[245.97,0.0277833],[245.94,9.5298695],[245.9,9.5298695],[245.89,8.1381]],[[246.03,5.51645391],[246.04,16.54936173],[246.05,44.0848871],[246.07,76.43042534],[246.27,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622489625,[[246.34,1.251e-05],[246.27,4.0628],[246.26,34.54314195],[246.21,1.3183],[246.16,67.3287703]],[[246.35,4.0614],[246.37,15.21712573],[246.39,0.03055895],[246.48,27.42712573],[246.52,8.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622541764,[[246.53,4.0584],[246.5,0.02822035],[246.44,1.3305],[246.4,2.7356],[246.33,8.1234]],[[246.59,4.08577473],[246.64,15.21712573],[246.72,27.42712573],[246.75,8.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622615330,[[246.57,1.278],[246.56,1.2734],[246.55,4.0581],[246.49,1.3054],[246.44,67.3287703]],[[246.62,4.0571],[246.64,9.48882504],[246.72,9.48882504],[246.73,0.1403],[246.74,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622649262,[[246.61,0.02708935],[246.55,4.0581],[246.54,2.6195],[246.53,1.2903],[246.52,9.48882504]],[[246.65,0.03020935],[246.67,9.48882504],[246.77,23.50545785],[246.78,4.37627873],[246.82,24.58210667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622679683,[[246.38,0.02919334],[246.25,2.7134],[246.12,9.48882504],[246.11,244.70003468],[246.1,8.33140129]],[[246.42,0.02659903],[246.43,9.48882504],[246.48,9.48882504],[246.57,28.59808799],[246.59,8.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622748942,[[246.41,0.03088406],[246.37,2.6482],[246.31,9.49713697],[246.24,9.49713697],[246.2,67.3287703]],[[246.45,0.02672461],[246.49,9.49713697],[246.51,4.0589],[246.58,8.22707399],[246.6,13.73522496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622795769,[[246.31,0.02732051],[246.22,6.08230898],[246.14,2.6472],[246.13,67.3287703],[246.1,120.46448931]],[[246.34,6.08230898],[246.35,0.02861058],[246.51,37.22983444],[246.54,3.04698174],[246.55,8.24134984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622806876,[[246.21,4.0638],[246.19,2.587],[246.18,0.03086378],[246.09,9.50908085],[245.99,148.52671946]],[[246.22,0.02742944],[246.26,9.50908085],[246.34,0.3757],[246.35,0.2039],[246.39,16.47440667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622875522,[[246.11,0.02963375],[246.08,4.0658],[246.03,1.3415],[246.02,1.328],[246.01,1.2744]],[[246.16,9.50908085],[246.17,4.0644],[246.23,0.73],[246.24,9.50908085],[246.3,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622908652,[[246.36,15.1895985],[246.28,4.0522],[246.24,393.58161796],[246.23,8.1266],[246.16,12.21]],[[246.56,15.1895985],[246.68,4.23748592],[246.69,16.47440667],[246.72,15.1895985],[246.73,78.11707209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737622974612,[[246.88,0.0264151],[246.84,4.0534],[246.81,9.46147736],[246.73,1.2835],[246.72,9.46147736]],[[246.9,4.0524],[246.96,0.4799],[246.97,0.1687],[246.98,16.47440667],[247.04,0.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623018733,[[246.99,0.02677974],[246.95,3.23071],[246.92,9.46147736],[246.91,2.6287],[246.66,75.86]],[[247.03,0.02752251],[247.11,9.46147736],[247.14,3.34],[247.17,0.6999],[247.22,28.64440667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623037758,[[247.2,0.02651965],[247.13,4.0486],[247.11,2.6937],[247.07,9.46147736],[247.04,141.74241946]],[[247.27,9.46147736],[247.3,3.32],[247.32,0.5321],[247.33,0.1109],[247.37,16.47440667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623128538,[[247.14,0.02781394],[247.11,6.03981607],[247.09,1.245],[247.02,2.5455]],[[247.19,4.07407443],[247.2,6.03981607],[247.3,0.0779],[247.31,2.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623152958,[[247.11,0.02883803],[247.05,4.0499],[247.02,7.36341607],[246.97,2.6244],[246.95,3.23071]],[[247.12,6.03981607],[247.16,0.02575887],[247.23,1.312],[247.25,16.47440667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623192579,[[247.07,0.00025935],[246.98,4.0511],[246.95,9.27611994],[246.92,2.6062],[246.91,141.71081946]],[[247.08,10.09480994],[247.11,0.02516423],[247.18,0.0813],[247.19,12.17],[247.2,7.62529911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623269643,[[247.08,0.02868093],[247.06,6.05779581],[247.04,1.3504],[247.03,1.3272],[246.91,8.1043]],[[247.15,6.05779581],[247.25,3.3],[247.26,0.0816],[247.29,16.39672065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623316865,[[246.88,4.0526],[246.86,1.3546],[246.85,1.2603],[246.84,1.274],[246.83,67.3287703]],[[246.96,4.0515],[247.01,9.41883533],[247.08,9.47383533],[247.09,0.5266],[247.17,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623378520,[[246.69,4.0558],[246.66,3.9399],[246.65,140.39201946],[246.63,9.41883533],[246.61,67.3287703]],[[246.77,4.0547],[246.79,9.41883533],[246.88,0.5559],[246.89,3.32],[246.95,0.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623418442,[[246.65,0.02590716],[246.62,4.0568],[246.57,1.2768],[246.56,9.41883533],[246.53,1.3576]],[[246.69,0.02696127],[246.7,4.0558],[246.71,9.41883533],[246.79,3.8775],[246.8,0.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623437552,[[246.65,1.2976],[246.64,140.39201946],[246.61,1.3287],[246.6,9.41883533],[246.48,314.74760563]],[[246.79,9.41883533],[246.9,0.058],[246.92,3.32],[246.94,20.2537],[246.96,9.41883533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623512013,[[247.1,0.02615037],[247.06,4.0498],[247.01,149.81085479],[246.99,1.2577],[246.92,3.32]],[[247.11,4.0489],[247.14,0.02732928],[247.19,9.41883533],[247.23,0.7753],[247.27,3.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623561954,[[247.47,9.40610938],[247.46,0.02772193],[247.44,9.40610938],[247.41,140.39201946],[245.65,32.14735386]],[[247.52,59.77217209],[247.54,134.4137717],[247.61,163.33721755],[247.62,4.0407],[247.67,10.06760938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623582279,[[247.55,10.05936165],[247.54,0.02900955],[247.46,140.39201946],[247.35,67.3287703],[247.3,20.07713922]],[[247.6,4.041],[247.64,6.01766165],[247.67,0.6615],[247.72,3.32],[247.79,83.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623656634,[[248.57,0.02886328],[248.52,9.37212811],[248.41,4.7664],[248.4,9.37212811],[248.37,8.0569]],[[248.65,1.2655],[248.66,2.5787],[248.7,9.37212811],[248.72,3.44],[248.75,4.20196816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623684352,[[248.12,67.3287703],[248.11,9.37212811],[248.09,112.33358931],[248.07,141.73198664],[248.03,167.85727425]],[[248.22,4.0309],[248.24,9.37212811],[248.29,1.3651],[248.32,1.2812],[248.44,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623767831,[[247.64,4.0402],[247.58,18.8911957],[247.57,140.39201946],[247.51,3.48],[247.42,378.41698664]],[[247.71,4.0393],[247.79,2.6487],[247.8,15.0276957],[247.91,12.13],[247.92,15.0276957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623801558,[[247.85,0.02581257],[247.81,1.2542],[247.8,9.39394624],[247.75,143.02931946],[247.6,25.37933091]],[[247.9,0.02919211],[247.98,1.2409],[247.99,9.39394624],[248.02,1.3527],[248.05,1.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623842497,[[248.04,9.39394624],[248.01,2.5928],[248.0,3.44],[247.99,17.91699553],[247.98,140.39201946]],[[248.23,9.39394624],[248.24,1.2947],[248.29,1.2978],[248.35,12.13],[248.36,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623895027,[[248.29,4.0297],[248.27,9.39394624],[248.25,0.02746055],[248.16,149.7859657],[248.07,8.69540104]],[[248.3,5.668e-05],[248.43,10.74434624],[248.44,2.6117],[248.49,7.62607342],[248.52,9.39394624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623934061,[[248.06,0.02897754],[248.05,4.0336],[247.98,46.49451842],[247.89,106.13273695],[245.59,398.70413806]],[[248.13,4.0324],[248.14,9.42385826],[248.17,4.0312],[248.26,21.50394624],[248.31,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737623961487,[[248.23,13.42464624],[248.21,1.2869],[248.2,0.02963959],[248.19,2.6038],[248.18,9.39394624]],[[248.24,1.791e-05],[248.38,9.39394624],[248.43,3.946],[248.44,47.00763791],[248.69,86.16718488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624003621,[[248.12,0.03062407],[248.04,1.3547],[248.0,12.05264624],[247.99,140.39201946]],[[248.15,4.0321],[248.17,0.02589814],[248.19,9.39394624],[248.24,2.6864],[248.25,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624080973,[[248.12,0.02714157],[248.04,9.39394624],[248.01,2.6395],[247.97,141.71931946],[247.95,3.36]],[[248.17,0.02905658],[248.18,9.39394624],[248.19,1.2551],[248.21,2.636],[248.28,9.39394624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624136417,[[248.32,4.0292],[248.31,9.39394624],[248.29,0.03087549],[248.22,2.6791],[248.21,195.3126]],[[248.33,2.965e-05],[248.45,9.39394624],[248.5,1.3419],[248.51,6.0087],[248.64,9.39394624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624201581,[[248.4,1.3252],[248.39,9.39394624],[248.32,195.352],[248.29,8.0593],[248.28,9.39394624]],[[248.57,9.39394624],[248.58,4.0251],[248.62,2.6863],[248.63,1.3331],[248.67,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624228602,[[248.46,0.02556218],[248.45,4.0271],[248.35,9.39394624],[248.33,1.2648],[248.3,67.3287703]],[[248.49,13.42054624],[248.51,0.03075045],[248.6,1.3371],[248.61,1.2775],[248.72,66.05048488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624270826,[[248.36,4.0285],[248.35,2.6286],[248.32,5.97768524],[248.3,1.3482],[248.19,16.66257079]],[[248.41,10.00558524],[248.57,1.2742],[248.58,1.3017],[250.37,8.07996435],[250.42,71.9902625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624342984,[[247.98,0.03093699],[247.9,1.2533],[247.86,1.3437],[247.84,9.36189168],[247.75,123.71038931]],[[247.99,4.0346],[248.03,0.02591503],[248.04,9.36189168],[248.13,36.76333711],[248.14,8.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624400113,[[248.14,4.0321],[248.1,0.03090162],[248.09,2.6729],[248.08,9.36189168],[248.01,195.2707]],[[248.15,0.02614818],[248.19,4.0313],[248.25,1.2688],[248.31,7.48929553],[248.34,2.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624426036,[[248.22,2.367e-05],[248.12,2.6656],[248.09,9.36189168],[248.02,222.10585415],[248.01,8.0685]],[[248.26,0.02715763],[248.28,9.36189168],[248.37,5.9486],[248.38,1.3489],[248.6,95.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624509201,[[247.84,4.037],[247.81,1.3723],[247.8,0.02678464],[247.77,2.6058],[247.76,9.38874229]],[[247.85,0.02901996],[247.91,4.036],[247.92,9.38874229],[247.99,2.5587],[248.0,4.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624545620,[[247.99,0.0257924],[247.95,4.0351],[247.92,1.3055],[247.91,2.6501],[247.9,194.0]],[[248.0,4.0344],[248.03,9.39992163],[248.12,1.2712],[248.13,2.7055],[250.54,39.99459067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624664030,[[248.03,4.45e-05],[247.94,5.99661311],[247.92,1.2435],[247.89,1.347],[247.8,260.56239132]],[[248.04,4.0338],[248.06,5.99661311],[248.08,0.02792392],[248.18,12.12],[248.19,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624689353,[[247.85,4.054e-05],[247.73,5.38],[247.72,5.99661311],[247.71,2.5459],[247.6,8.0818]],[[247.86,10.03331311],[247.89,1.2576],[247.9,1.37772506],[247.91,1.327],[247.92,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624751706,[[248.07,4.0332],[248.0,9.38740016],[247.99,0.02955963],[247.95,196.6409],[247.91,1.2516]],[[248.16,9.38740016],[248.2,2.5764],[248.26,8.0605],[248.27,33.31724747],[248.31,12.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624809044,[[248.2,4.0311],[248.11,9.38740016],[248.04,205.89570016],[247.98,8.0694],[247.85,82.70999132]],[[248.25,4.0305],[248.28,9.38740016],[248.37,1.2667],[248.38,4.20759907],[248.54,44.50557985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624826954,[[247.83,0.02716448],[247.73,14.99420253],[247.72,197.9417],[247.6,66.56239132],[247.58,138.58188927]],[[247.88,0.02610184],[247.93,1.2484],[247.98,16.35180253],[252.04,254.11994652],[254.75,20.19991087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624899608,[[247.28,2.6253],[247.2,194.0],[247.18,8.0953],[244.71,32.08420809]],[[247.39,4.0445],[247.46,0.02734879],[247.48,15.06299481],[247.52,1.2847],[247.54,4.22125182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624930632,[[247.45,4.0433],[247.32,15.06299481],[247.28,195.3047],[247.24,3.62],[247.2,25.70789481]],[[247.52,19.10519481],[247.53,47.17128104],[247.56,25.94694776],[247.58,44.65389553],[247.62,111.12332015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737624955357,[[247.34,15.06299481],[247.33,2.5068],[247.3,1.2593],[247.29,194.0],[247.27,8.0926]],[[247.52,15.06299481],[247.57,2.6841],[247.62,3.6],[247.72,149.42640018],[247.8,15.06299481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625005905,[[247.72,0.02899797],[247.6,209.06299481],[247.57,2.6675],[247.51,1.3244],[245.04,363.19003086]],[[247.76,5.59915379],[247.77,16.82737004],[247.79,48.83113036],[247.8,15.06299481],[247.81,67.14867822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625049851,[[247.78,2.6014],[247.68,194.0],[247.66,3.54],[247.64,15.06299481],[247.62,65.91798288]],[[247.88,15.06299481],[247.97,1.0576],[247.98,3.54],[248.03,13.4098],[248.04,15.06299481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625114190,[[247.65,2.5848],[247.57,15.05482966],[247.53,9.4129],[247.51,194.0]],[[247.77,15.05482966],[247.82,3.52],[247.83,5.59915379],[247.93,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625156005,[[247.85,0.02737011],[247.84,15.05482966],[247.71,197.9526],[247.68,15.05482966]],[[247.96,4.0351],[247.97,5.59915379],[248.0,44.79323036],[248.01,1.2492],[248.02,2.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625177929,[[247.88,0.02774572],[247.75,15.05482966],[247.73,1.3137],[247.72,196.5916],[247.59,253.05482966]],[[247.89,0.02955437],[247.99,1.2625],[248.03,4.21307506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625233072,[[248.08,4.0331],[248.06,0.03042467],[247.94,15.00827761],[247.91,4.073],[247.9,194.0]],[[248.12,1.2479],[248.13,2.5911],[248.19,15.00827761],[248.22,7.70997449],[248.24,22.3856832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625286720,[[247.92,65.91798288],[247.9,109.86330481],[247.89,1.2959],[247.88,137.32913101],[247.8,174.18211558]],[[248.03,9.36270254],[248.06,1.3052],[248.1,1.3611],[248.13,3.42],[248.15,7.42514672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625313645,[[248.18,13.23200254],[248.14,194.0],[248.13,8.0644],[248.06,9.36270254],[247.94,19.97108209]],[[248.35,9.36270254],[248.38,2.5462],[248.41,1.3532],[248.44,3.38],[248.45,9.77519707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625387091,[[247.93,0.02751892],[247.78,2.6253],[247.77,1.2433],[247.76,14.96246905],[247.58,238.0]],[[247.97,4.06428328],[247.99,3.48],[248.01,3.8012],[248.02,14.96246905],[248.06,4.21286255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625425128,[[247.74,0.02977033],[247.62,2.7336],[247.58,210.3956165],[247.52,8.0842],[247.35,75.35622085]],[[247.75,4.0385],[247.76,15.0370165],[247.79,0.02795865],[247.85,16.33622277],[247.86,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625466547,[[247.15,4.0483],[247.04,194.0],[247.03,15.10822018],[247.02,1.354],[247.01,1.3233]],[[247.16,0.02862189],[247.24,3.8991],[247.25,15.10822018],[247.3,3.42],[247.41,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625508474,[[247.56,0.02764901],[247.47,2.5839],[247.46,9.43354229],[247.38,194.0],[247.37,3.44]],[[247.61,0.02593733],[247.62,9.43354229],[247.63,4.0406],[247.67,2.569],[247.68,5.56869997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625561223,[[247.72,4.0387],[247.69,9.40171022],[247.68,0.02800169],[247.62,4.05869],[247.61,8.0813]],[[247.73,7.648e-05],[247.82,2.5784],[247.83,1.3049],[247.87,9.40171022],[247.92,59.1020966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625598047,[[247.64,1.2673],[247.63,9.40171022],[247.57,196.6124],[247.56,9.40171022],[247.4,4.048]],[[247.79,10.65281022],[247.81,5.56869997],[247.83,16.70609992],[247.85,45.8498998],[247.87,70.54867822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625683525,[[247.61,1.2624],[247.52,9.39128479],[247.5,194.0],[247.49,14.67208349],[247.41,8.0871]],[[247.71,9.39128479],[247.77,3.32],[247.79,2.6413],[247.8,9.39128479],[247.86,28.46600993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625716054,[[247.13,1.2372],[247.12,1.3306],[247.08,9.40100717],[247.04,195.3259],[245.13,31.77513744]],[[247.24,9.40100717],[247.31,2.5259],[247.32,10.72750717],[247.41,27.59],[247.5,75.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625748783,[[247.13,4.0427],[247.12,4.0486],[247.07,9.40100717],[247.02,197.4],[246.93,65.91798288]],[[247.21,4.0473],[247.26,9.40100717],[247.29,1.3459],[247.3,9.40100717],[247.38,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625808011,[[247.13,1.2882],[247.11,15.07187859],[247.08,194.0],[247.03,2.6401],[246.88,1.5440533]],[[247.27,0.03065423],[247.31,15.07187859],[247.39,2.5589],[247.44,15.07187859],[247.64,22.27479989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625843352,[[247.18,0.02913598],[247.05,209.12026695],[247.02,1.2421],[246.98,23.22206695],[246.94,238.0]],[[247.23,0.03109371],[247.28,15.12026695],[247.31,4.6759],[247.32,2.7197],[247.37,20.93115278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625900577,[[247.07,0.03051713],[246.97,2.6061],[246.91,15.09365089],[246.78,347.86330481],[246.72,20.6884686]],[[247.11,0.02936252],[247.14,15.09365089],[247.16,3.5],[247.18,15.09365089],[247.19,2.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625925399,[[247.01,0.02925357],[246.96,1.2722],[246.95,1.292],[246.89,209.09365089],[246.7,113.91430481]],[[247.05,0.02693497],[247.1,15.09365089],[247.11,1.3705],[247.12,1.334],[247.21,9.79623361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737625966434,[[247.29,4.0459],[247.27,0.02819933],[247.21,9.45455707],[247.15,1.3522],[247.14,195.3451]],[[247.31,0.02776964],[247.38,13.49925707],[247.41,1.3294],[247.42,6.83429997],[247.44,45.51718515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626018682,[[247.15,4.07738022],[247.08,1.2788],[247.06,195.3427],[247.03,15.0955396],[246.87,12.1586]],[[247.19,0.02677054],[247.21,4.0473],[247.25,15.0955396],[247.3,3.46],[247.31,2.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626076626,[[246.27,238.0]],[[246.6,0.02621677],[246.62,3.96],[246.71,5.56869997],[246.72,26.16169378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626099143,[[246.26,0.02927389],[246.15,194.0],[246.04,8.1331],[245.97,238.0],[245.91,149.46913101]],[[246.3,0.02819339],[246.34,15.18091338],[246.42,20.44079942],[246.47,0.3994],[246.48,27.32091338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626167405,[[246.17,8.36730409],[246.1,8.131],[246.06,520.2],[246.0,15.23616777],[245.64,1.55269565]],[[246.29,1.0157899],[246.35,16.57254709],[246.37,44.23054291],[246.4,120.65788656],[246.51,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626194553,[[246.45,0.02637508],[246.39,66.60735058],[246.38,18.50681818],[246.37,111.01225097],[246.36,15.23616777]],[[246.53,4.0586],[246.54,1.2683],[246.55,1.3726],[246.6,15.23616777],[249.46,1.48897862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626258395,[[246.68,0.03078487],[246.67,4.0562],[246.6,2.6312],[246.59,1.2794],[246.58,15.23616777]],[[246.73,0.02905203],[246.74,4.0552],[246.8,2.5951],[246.84,15.23616777],[246.86,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626269513,[[246.83,4.0535],[246.8,0.03112461],[246.73,1.3431],[246.72,196.5996],[246.71,15.14271108]],[[246.84,0.02587388],[246.95,1.3341],[247.0,5.6392],[247.01,8.1013],[247.03,79.9321576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626331267,[[246.86,4.563e-05],[246.75,9.46341181],[246.72,1.3597],[246.69,2.5702],[246.62,67.44603294]],[[246.87,4.0529],[246.9,0.02709595],[246.92,9.46341181],[247.02,3.03997973],[247.03,290.0821576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626417345,[[247.2,6.04751054],[247.1,195.2659],[247.09,1.2727],[246.86,12.1592],[246.78,4.054]],[[247.29,6.04751054],[247.39,3.03575814],[247.4,66.7812704],[247.42,115.85123344],[247.44,137.30640018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626454962,[[247.44,0.02788579],[247.38,9.43115816],[247.35,3.9221],[247.34,9.43115816],[247.23,202.094]],[[247.55,13.23385816],[247.62,20.2515],[247.63,3.58],[247.66,4.22035594],[250.88,48.07994104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626477177,[[247.45,0.02797921],[247.39,2.6506],[247.37,9.43115816],[247.31,194.0],[247.14,4.054]],[[247.46,4.0433],[247.49,0.02840947],[247.55,9.43115816],[247.6,3.03290342],[247.61,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626537534,[[247.54,0.02944986],[247.48,13.47405816],[247.46,4.029],[247.44,263.90827522],[247.38,3.52]],[[247.56,4.0417],[247.59,0.03072865],[247.64,1.2605],[247.65,9.43115816],[247.68,2.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626594372,[[247.76,0.02838462],[247.72,9.38004849],[247.69,3.8337],[247.68,260.83911955],[247.66,112.63381868]],[[247.8,0.02953879],[247.9,9.38004849],[247.93,2.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626653018,[[247.47,9.39979874],[247.44,1.2624],[247.4,6.1499],[247.2,1.54411643],[245.68,44.28973675]],[[247.6,4.041],[247.64,83.79584094],[247.7,1.3272],[247.72,3.52],[247.74,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626675941,[[247.68,3.986e-05],[247.57,196.6811],[247.53,1.3568],[247.52,9.39979874],[247.46,66.83911955]],[[247.7,13.43929874],[247.72,0.02813489],[247.79,3.02996541],[247.8,21.51979874],[247.84,8.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626712461,[[247.62,0.02684898],[247.56,1.275],[247.51,9.40454085],[247.48,1.2906],[245.79,32.12973675]],[[247.67,0.03017635],[247.73,9.40454085],[247.74,2.6287],[247.79,10.4168209],[247.81,77.26788186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626779312,[[248.1,4.088e-05],[247.98,4.0346],[247.96,1.3632],[247.93,10.61833264],[247.91,1.257]],[[248.11,13.39093264],[248.14,2.5561],[248.15,0.03034552],[248.17,1.2423],[248.18,3.02464559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626829543,[[247.34,0.02558944],[247.28,3.9084],[247.27,4.0463],[247.21,67.24442476],[247.2,15.04741586]],[[247.36,4.0449],[247.39,0.02696216],[247.41,15.04741586],[247.48,3.5],[247.5,2.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626841862,[[247.25,0.02575997],[247.22,9.42755217],[247.21,3.93],[247.18,269.66],[247.14,67.24442476]],[[247.3,0.03044539],[247.39,9.42755217],[247.42,3.5],[247.46,1.3294],[247.79,4.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626907803,[[247.64,9.45462755],[247.57,196.5291],[247.56,9.42755217],[247.55,3.5]],[[247.83,3.9254],[247.85,9.42755217],[248.0,306.06683344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737626937226,[[247.81,0.02835827],[247.8,4.0376],[247.72,197.7693],[247.7,75.6],[247.66,3.5]],[[247.95,2.6655],[247.96,1.3228],[248.04,27.13906938],[248.2,66.67183858],[249.62,7.44077865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627023397,[[246.87,9.43529879],[246.86,4.0527],[246.85,2.5477],[246.84,67.24442476],[246.83,1.3521]],[[246.92,4.0517],[247.04,9.43529879],[247.08,3.835],[247.1,3.03632668],[247.11,12.30260703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627059918,[[246.9,0.02563034],[246.84,1.237],[246.83,4.053],[246.8,9.43529879],[246.77,197.98]],[[246.92,4.0518],[246.94,0.02933999],[246.95,9.43529879],[247.02,1.3686],[247.04,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627072026,[[246.81,2.5682],[246.8,15.13317459],[246.76,194.0],[246.72,15.13317459]],[[247.01,1.3166],[247.03,15.13317459],[247.06,4.38670187],[247.07,9.37108815],[247.15,206.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627131080,[[247.03,0.02593765],[246.94,194.0],[246.93,2.6777],[246.92,1.2962],[246.8,67.24442476]],[[247.04,4.0497],[247.06,0.02698817],[247.12,15.13317459],[247.18,1.2997],[247.19,14.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627161402,[[246.74,1.314],[246.67,17.71321834],[246.66,194.0],[246.61,75.35792476],[246.6,3.6]],[[246.87,15.12291834],[246.9,3.893],[246.92,3.6],[246.95,8.13497187],[247.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627195130,[[246.98,6e-08],[246.85,6.7288],[246.84,203.47479251],[246.78,67.24442476],[246.75,144.35227335]],[[247.0,4.0504],[247.03,0.02430408],[247.04,9.47479251],[247.08,9.47479251],[247.11,8.12011173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627286924,[[246.86,0.03049199],[246.81,3.9683],[246.8,9.45438656],[246.76,194.0],[246.69,8.61763673]],[[246.93,4.0515],[246.97,9.45438656],[247.03,8.14975379],[247.04,81.92383007],[247.13,44.28429493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627320045,[[246.29,0.03090932],[246.21,15.19277247],[246.16,144.80568299],[246.15,2.5924],[246.08,192.7]],[[246.34,0.03116859],[246.37,1.62497378],[246.38,2.86266026],[246.4,45.30659084],[246.44,15.19277247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627375077,[[246.39,4.0604],[246.37,9.52550398],[246.33,1.2471],[246.28,144.70098299],[246.25,1.2787]],[[246.4,0.02837407],[246.49,334.41000596],[246.51,1.0256],[246.52,1.2753],[246.66,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627414512,[[246.76,1.665e-05],[246.69,4.0556],[246.68,9.48580707],[246.62,1.3474],[246.61,2.6194]],[[246.77,4.0544],[246.8,0.02926858],[246.83,1.3231],[246.84,9.48580707],[246.91,2.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627436917,[[246.88,0.02706631],[246.84,4.0532],[246.81,1.3123],[246.8,9.48580707],[246.77,1.3729]],[[246.9,4.0523],[246.96,9.48580707],[247.01,1.2954],[247.07,194.0],[247.28,44.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627505462,[[246.62,4.057],[246.59,0.02748777],[246.55,2.5708],[246.54,15.18600668],[246.5,15.18600668]],[[246.63,0.02918751],[246.67,4.0562],[246.76,15.18600668],[246.77,3.7],[246.78,2.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627548390,[[246.54,2.6525],[246.52,1.2404],[246.51,128.20706116],[246.5,143.43938299],[246.49,18.59352963]],[[246.7,0.03022904],[246.72,15.14436212],[246.79,3.64],[246.82,1.3572],[246.83,10.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627614954,[[246.46,4.05965232],[246.4,9.48829597],[246.36,2.525],[246.35,1.2759],[246.33,132.56903687]],[[246.5,0.03091095],[246.51,4.0588],[246.58,9.48829597],[246.59,1.302],[246.64,3.04514987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627622856,[[246.54,4.0583],[246.52,0.02599316],[246.48,9.48829597],[246.47,2.6993],[246.45,1.3368]],[[246.6,4.0574],[246.66,9.48829597],[246.71,9.30367949],[246.72,3.04361939],[246.73,6.39022731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627695511,[[246.94,4.644e-05],[246.85,1.3676],[246.82,1.3183],[246.81,144.72078299],[246.8,9.47273029]],[[246.95,4.0516],[246.97,0.027],[246.99,9.47273029],[247.03,1.3551],[247.05,10.57677949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627727043,[[247.07,4.07971159],[247.03,1.2629],[247.01,2.5731],[247.0,9.47273029],[246.96,220.7497327]],[[247.13,4.0487],[247.2,9.47273029],[247.24,4.0179],[247.26,3.58],[247.5,4.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627792985,[[247.58,0.02610461],[247.57,143.43938299],[247.52,15.02911889],[247.49,67.24605966],[247.47,115.65676611]],[[247.63,0.03039388],[247.74,1.3343],[247.75,15.02911889],[247.76,2.5714],[247.8,22.85842283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627843822,[[247.36,0.03084767],[247.23,9.42178056],[247.2,2.581],[247.18,143.43938299],[245.31,32.05517167]],[[247.37,4.0447],[247.4,9.42178056],[247.41,0.02873708],[247.44,16.71767485],[247.46,44.75610516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627898167,[[247.15,0.02820093],[247.1,4.0491],[247.03,2.6038],[247.02,1.331],[246.94,3.56]],[[247.16,13.46988056],[247.19,0.02578549],[247.22,1.258],[247.23,2.5115],[248.91,46.90804124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627938093,[[247.22,4.0471],[247.21,0.03011094],[247.16,0.7684],[247.15,9.42178056],[247.12,0.2635]],[[247.26,0.02753651],[247.31,4.0457],[247.35,22.33381197],[247.36,9.42178056],[247.37,44.75610516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737627970924,[[247.26,4.0464],[247.24,6.03060379],[247.21,128.35539371],[247.17,8.0959],[247.15,3.56]],[[247.32,4.0455],[247.35,6.03060379],[247.39,2.5949],[247.47,3.03441526],[247.48,13.39262312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628007443,[[247.03,0.02551281],[246.98,4.0511],[246.96,137.79235275],[246.95,64.56992086],[246.92,0.3207]],[[247.08,0.02596876],[247.11,9.43695904],[247.14,1.2953],[247.17,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628089115,[[246.86,0.02705406],[246.81,9.45083233],[246.74,204.13539371],[246.72,13.74563233],[246.56,390.04194894]],[[246.91,0.02591023],[246.96,9.45083233],[246.98,4.0512],[246.99,3.9375],[247.08,12.99083233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628155867,[[246.9,4.0524],[246.87,6.07743711],[246.76,0.2204],[246.75,11.6496],[246.72,141.82329371]],[[246.91,0.02851283],[246.98,1.2662],[246.99,6.04662563],[247.04,2.6364],[247.06,5.5945789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628221320,[[247.04,4.0501],[247.01,0.02914074],[246.99,6.04662563],[246.93,0.2177],[246.92,9.4609]],[[247.05,4.328e-05],[247.08,6.04662563],[247.1,4.0491],[247.16,6.9400789],[247.17,16.73923307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628246643,[[247.05,0.02718068],[247.02,6.04662563],[246.95,8.1031],[246.94,1.5721],[246.93,3.52]],[[247.09,0.02908566],[247.12,6.04662563],[247.18,1.2993],[247.25,14.7131],[249.9,45.28983117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628279171,[[246.95,0.02744167],[246.92,9.44578099],[246.84,205.04723436],[246.82,112.07676611],[246.81,8.07722083]],[[247.07,1.3666],[247.09,4.0493],[247.11,2.5948],[247.12,9.44578099],[247.16,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628369425,[[246.89,0.02600235],[246.83,4.0534],[246.8,9.44578099],[246.73,1.7587],[246.72,131.85539371]],[[246.9,4.0524],[246.94,9.47324743],[246.97,2.6612],[247.01,1.3546],[247.05,24.79106085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628394851,[[246.79,0.0270097],[246.77,9.44578099],[246.68,138.25129371],[246.62,8.0832629],[246.61,186.09705674]],[[246.84,6.051e-05],[246.94,9.44578099],[246.97,1.3225],[246.98,1.3559],[247.03,25.29429515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628455102,[[246.56,10.12173661],[246.46,0.329],[246.45,0.7342],[246.44,0.7842],[246.4,8.121]],[[246.57,0.02757568],[246.64,2.5798],[246.65,6.06373661],[246.67,4.0562],[246.71,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628512348,[[246.3,4.0619],[246.28,6.06373661],[246.19,219.68339771],[246.18,8.1278],[246.17,79.46]],[[246.34,0.02899264],[246.35,4.0612],[246.38,6.06373661],[246.4,2.6912],[246.44,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628541279,[[245.85,0.02888923],[245.84,4.0698],[245.77,1.2902],[245.72,9.51840156],[245.71,1.308]],[[245.89,9.54571758],[245.99,3.8675],[246.0,9.51840156],[246.08,8.1317],[246.19,4.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628608814,[[245.68,0.02792207],[245.58,1.2705],[245.57,1.3297],[245.48,8.1516],[245.42,4.1]],[[245.72,4.0719],[245.73,0.02943568],[245.79,15.32578775],[245.8,16.27],[245.81,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628634741,[[245.53,4.0748],[245.4,15.32578775],[245.38,2.6768],[245.37,1.252],[245.36,43.78818478]],[[245.6,4.074],[245.62,1.3058],[245.63,15.32578775],[245.66,2.6223],[245.7,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628684577,[[245.24,1.2479],[245.21,1.2701],[245.2,1.2885],[245.19,15.32578775],[245.05,12.17]],[[245.35,0.02731811],[245.37,4.0776],[245.44,15.32578775],[245.5,1.3791],[245.51,14.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628727912,[[244.58,4.0908],[244.56,0.02664612],[244.53,25.12505326],[244.44,25.12505326],[244.36,24.5479]],[[244.6,0.02874361],[244.75,26.49755326],[244.86,12.3],[244.87,18.95],[244.91,0.84684351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628744832,[[244.48,4.0925],[244.46,0.03117345],[244.4,101.74505326],[244.33,12.3],[244.32,25.12505326]],[[244.49,2.267e-05],[244.57,1.2917],[244.61,1.3034],[244.63,29.21515326],[244.75,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628815590,[[244.12,7.463e-05],[243.99,101.75561018],[243.98,1.3299],[243.95,2.26167588]],[[244.16,0.03022813],[244.2,25.11561018],[244.26,131.60227256],[244.29,54.89513121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628835697,[[243.61,0.02975842],[243.45,1.2493],[243.44,4.092],[243.43,76.74],[243.22,12.23]],[[243.63,1.02664526],[243.64,3.16134105],[243.65,0.02929867],[243.68,25.11561018],[243.71,4.90843214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628852823,[[243.63,4.06712028],[243.6,0.02846628],[243.51,4.4311],[243.5,25.11561018],[243.45,1.2493]],[[243.64,0.03087028],[243.73,25.11561018],[243.77,16.37931113],[243.79,46.49440413],[243.8,4.90843214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628899852,[[243.68,25.11561018],[243.6,25.11561018],[243.52,0.2914],[243.5,20.5171],[243.44,12.3283]],[[243.77,2.418],[243.86,25.11561018],[243.96,6.9],[244.03,5.54283987],[244.04,16.461299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628945474,[[243.51,4.1084],[243.47,0.02761817],[243.46,25.23877336],[243.37,25.23877336],[243.28,19.3608]],[[243.52,0.02693099],[243.57,2.88362429],[243.68,25.23877336],[243.78,3.85793771],[243.96,68.43465849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737628975594,[[243.51,4.1083],[243.5,0.02699191],[243.45,25.23877336],[243.42,5.1769],[243.41,2.3851]],[[243.62,4.1066],[243.67,25.23877336],[243.76,1.89447915],[243.78,6.94],[243.83,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629039049,[[243.05,3.97e-06],[242.93,25.23877336],[242.89,7.3664],[242.88,25.23877336]],[[243.06,4.1156],[243.09,0.03074261],[243.1,2.2903],[243.11,25.23877336],[243.17,53.90031973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629052762,[[242.57,4.1239],[242.46,25.23877336],[242.42,20.15508366],[242.28,37.57877336],[242.22,8.2595]],[[242.59,16.10610677],[242.62,42.99382371],[242.64,17.28983861],[242.66,64.49073557],[242.68,37.24672257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629101799,[[242.8,15.67268025],[242.79,0.03033643],[242.76,15.67268025],[242.66,4.126],[242.64,28.01268025]],[[242.83,3.59346042],[242.84,0.02774675],[242.99,2.7093],[243.08,3.4426],[243.09,15.67268025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629145239,[[242.39,0.0246762],[242.36,11.5239827],[242.35,4.1276],[242.32,77.16],[242.29,2.7731]],[[242.42,0.03117154],[242.44,4.1262],[242.54,25.30904147],[242.57,2.5505],[242.6,5.35309237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629180367,[[242.51,0.0288015],[242.42,29.59771498],[242.39,5.228],[242.38,4.2698],[242.26,119.1143781]],[[242.56,0.02719808],[242.64,25.47131498],[242.76,25.47131498],[242.8,6.98],[242.87,20.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629240107,[[242.64,0.02944649],[242.56,4.124],[242.52,25.44746703],[242.51,6.9134],[242.46,2.7456]],[[242.69,0.03060931],[242.76,29.56826703],[242.88,25.44746703],[242.98,12.34],[242.99,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629262224,[[242.76,4.1205],[242.75,25.44746703],[242.68,9.8528],[242.6,77.12],[242.54,6.62]],[[242.91,0.03109638],[242.95,25.44746703],[243.06,6.7481],[243.08,2.7431],[243.12,37.78746703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629294549,[[242.81,4.1198],[242.78,0.02673727],[242.73,25.43479408],[242.64,25.43479408],[242.6,2.7427]],[[242.83,0.03018479],[242.89,4.1186],[242.94,25.43479408],[242.97,4.1233],[242.98,5.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629340885,[[243.04,2.077e-05],[242.8,9.6567],[242.79,5.37130057],[242.76,36.22906564],[242.44,16.90395482]],[[243.05,4.1158],[243.07,2.6535],[243.08,0.02855852],[243.12,15.62776564],[243.17,8.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629385619,[[243.34,5.606e-05],[243.32,15.62776564],[243.24,15.62776564],[243.17,4.2235],[243.16,2.5718]],[[243.37,4.1105],[243.39,0.02811474],[243.45,9.8498],[243.5,15.62776564],[243.59,28.34807293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629423444,[[243.38,15.62776564],[243.24,15.62776564],[243.17,16.92],[243.16,8.2278],[243.15,184.342]],[[243.59,15.62776564],[243.62,2.6232],[243.64,7.1999],[243.67,20.571],[243.69,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629505512,[[243.32,15.5429814],[243.24,15.5429814],[243.17,16.6081],[243.12,264.5829814],[242.97,111.82986816]],[[243.46,2.53],[243.47,9.89446131],[243.48,16.49148395],[243.49,43.97729054],[243.51,65.57932308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629533737,[[243.27,15.5429814],[243.25,0.02662855],[243.14,7.2675],[243.13,2.737],[243.12,27.9029814]],[[243.3,0.03143071],[243.43,6.9528],[243.48,15.5429814],[243.5,4.54],[243.51,8.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629556044,[[243.29,0.02805897],[243.23,15.5429814],[243.21,4.1134],[243.18,2.6798],[243.17,7.1452]],[[243.3,4.13862992],[243.42,7.2845],[243.43,2.5326],[243.44,15.5429814],[243.51,5.49716131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629618413,[[243.19,9.74617365],[243.17,0.02790169],[243.16,4.5619],[243.12,9.74617365],[243.01,2.5026]],[[243.22,0.02619899],[243.31,5.249],[243.32,4.3265],[243.36,15.24333496],[243.37,16.49148395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629664142,[[243.78,0.02717204],[243.75,9.74617365],[243.73,9.866],[243.6,9.74617365],[241.77,40.96141753]],[[243.83,0.02666603],[243.91,7.017],[243.93,9.74617365],[244.01,4.48],[245.73,31.5435714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629740908,[[243.67,0.03056369],[243.64,9.70019203],[243.61,4.1063],[243.54,9.5681],[243.48,22.05019203]],[[243.72,0.03049118],[243.81,9.70019203],[243.85,2.73],[243.86,8.2043],[243.88,7.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629777527,[[243.24,0.02803517],[243.2,15.55924557],[243.17,7.1396],[243.12,15.55924557],[243.08,16.79]],[[243.28,0.02651703],[243.39,4.1511],[243.44,15.55924557],[243.48,8.2172],[243.5,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629802858,[[243.09,7.2e-05],[243.08,4.1151],[243.06,4.11],[243.01,15.59823135],[242.97,4.42]],[[243.14,0.02718546],[243.15,4.1141],[243.23,2.7815],[243.24,22.59233135],[243.34,8.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629854600,[[243.43,0.03120518],[243.42,15.52114309],[243.36,15.52114309],[243.31,2.6505],[243.3,6.7998]],[[243.46,0.03073797],[243.59,4.339],[243.6,2.6819],[243.65,15.52114309],[243.94,4.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629910241,[[243.91,1.504e-05],[243.79,9.7145315],[243.7,5.5203],[243.68,76.86],[243.6,9.7145315]],[[243.92,4.80788075],[243.93,9.3414],[243.94,0.0263195],[243.97,9.7145315],[244.05,9.7145315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737629933651,[[243.94,9.7145315],[243.92,0.02840993],[243.85,9.4782],[243.84,9.7145315],[243.74,7.92654686]],[[244.0,4.0999],[244.04,6.8094],[244.09,9.7145315],[244.1,5.53817234],[244.17,142.02215537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630013317,[[243.71,4.1045],[243.68,0.02615732],[243.67,9.68338285],[243.64,2.7518],[243.61,6.7957]],[[243.78,4.1036],[243.83,9.68338285],[243.91,6.8999],[243.92,2.5948],[243.94,5.53817234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630036337,[[244.09,0.02953877],[244.0,9.698],[243.99,15.51864293],[243.89,12.31],[243.88,8.2034]],[[244.13,0.03094758],[244.2,6.6233],[244.22,2.7198],[244.25,15.51864293],[244.31,48.60537878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630097877,[[244.4,3.965e-05],[244.24,15.51864293],[244.1,5.48911568],[244.09,30.71795164],[244.06,76.6]],[[244.41,4.0932],[244.44,0.0299384],[244.46,15.51864293],[244.48,9.67057234],[244.49,19.21271704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630105888,[[244.08,15.51864293],[243.98,6.9467],[243.97,2.5526],[243.86,260.93],[243.84,23.72414293]],[[244.24,6.9196],[244.36,138.08815537],[244.39,12.31],[244.42,27.86864293],[244.55,4.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630152926,[[244.56,4.0907],[244.51,15.51864293],[244.49,7.0915],[244.48,2.7164],[244.42,5.48167711]],[[244.68,4.0887],[244.75,15.51864293],[244.79,2.5422],[244.8,22.25824293],[244.86,12.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630220575,[[244.24,0.03086716],[244.21,15.51864293],[244.18,7.0492],[244.08,27.82864293],[244.06,176.24]],[[244.29,0.02850795],[244.43,9.5438],[244.49,9.77817234],[244.5,16.61451704],[244.55,115.24372429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630253106,[[244.17,15.51864293],[244.13,2.6445],[244.08,15.51864293],[244.03,2.5347],[244.0,16.53]],[[244.36,2.6279],[244.39,15.51864293],[244.42,5.50190178],[244.43,16.50570536],[244.44,56.42021429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630272825,[[244.57,15.51864293],[244.54,4.4689],[244.46,2.7375],[244.45,2.6693],[244.44,15.51864293]],[[244.7,2.7749],[244.79,15.51864293],[244.83,4.22],[244.84,12.29],[244.96,24.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630334961,[[244.35,0.03019166],[244.31,6.852],[244.29,2.5888],[244.27,19.61374293],[244.23,15.51864293]],[[244.36,4.0937],[244.4,0.02891799],[244.5,2.543],[244.51,19.71864293],[244.54,0.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630351378,[[244.24,0.02614756],[244.17,4.0968],[244.15,4.4473],[244.1,15.51864293],[244.09,2.7397]],[[244.28,0.02923286],[244.35,23.70674293],[244.37,4.2],[244.41,2.7736],[244.43,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630429219,[[243.52,15.51864293],[243.47,2.6934],[243.46,7.3765],[243.39,21.42691201],[243.38,172.0]],[[243.71,7.99778008],[243.76,15.51864293],[243.78,4.4164],[243.87,24.64],[247.2,7.87879737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630456254,[[243.53,4.1077],[243.49,0.02913466],[243.44,6.0534],[243.43,15.51864293],[243.4,8.2195]],[[243.54,0.02922273],[243.61,4.1065],[243.62,2.5644],[243.66,7.2914],[243.67,15.51864293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630487776,[[243.81,0.02873929],[243.73,15.50782139],[243.64,6.0343],[243.62,10.9812],[243.6,33.317417]],[[243.86,0.02933373],[243.93,5.1463],[243.94,4.5716],[243.95,15.50782139],[244.02,8.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630552114,[[242.98,0.02648541],[242.9,9.509],[242.85,15.60405053],[242.83,13.32276234],[242.79,111.70743591]],[[243.02,0.02855553],[243.07,15.60405053],[243.18,5.1222],[243.19,4.2189],[243.24,15.60405053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630562523,[[243.01,4.1165],[242.98,0.02648541],[242.93,15.60405053],[242.9,9.509],[242.86,8.238]],[[243.02,0.02855553],[243.12,15.60405053],[243.18,5.1222],[243.19,4.2189],[243.28,8.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630609074,[[243.03,2.6078],[243.02,15.64842086],[242.99,2.653],[242.93,4.3914],[242.92,12.34]],[[243.19,2.6692],[243.22,4.6248],[243.25,21.93940351],[243.27,43.92884726],[243.28,65.69856104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630699844,[[243.21,4.113],[243.14,15.62083471],[243.07,2.5921],[243.06,6.2038],[243.02,16.48]],[[243.27,4.1121],[243.32,3.1671],[243.33,2.7627],[243.34,8.17888579],[243.39,65.69856104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630727561,[[243.06,9.734e-05],[243.01,4.1164],[242.92,5.2644],[242.89,3.2629],[242.82,20.5793]],[[243.07,4.1154],[243.1,6.0856],[243.11,0.02765405],[243.14,15.62083471],[243.22,2.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630794721,[[243.65,0.03080274],[243.59,15.52666978],[243.56,2.3888],[243.54,5.2103],[243.45,257.0179]],[[243.69,0.03066565],[243.82,15.52666978],[243.86,9.5482],[243.87,5.5008633],[243.88,16.50258992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630829556,[[243.95,4.1006],[243.93,0.03044167],[243.84,15.50257727],[243.77,2.3171],[243.76,5.2726]],[[244.06,2.7694],[244.07,4.8423],[244.08,15.50257727],[244.1,4.12],[244.16,5.5008633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630877687,[[244.4,0.03095374],[244.38,15.46311254],[244.34,15.46311254],[244.24,124.03743591],[244.23,12.3117]],[[244.51,4.3351],[244.55,2.0761],[244.6,15.46311254],[244.66,4.12],[244.68,23.64001254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630912703,[[244.33,278.84714708],[244.31,141.25232438]],[[244.49,0.02828666],[244.6,15.41173971],[244.66,2.1233],[244.68,2.5347],[244.71,32.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630946437,[[244.8,0.03126015],[244.77,15.40821533],[244.68,15.40821533],[244.62,4.1],[244.56,185.49144333]],[[244.84,0.02883497],[244.85,1.7203],[244.86,1.6852],[245.0,15.40821533],[246.41,470.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737630988076,[[244.92,13.6922412],[244.88,0.02881848],[244.84,111.70743591],[244.82,141.25232438],[244.81,8.78114422]],[[244.93,0.02156529],[244.99,3.131],[245.02,4.0828],[245.08,9.6078412],[245.19,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631008201,[[244.97,9.6078412],[244.87,111.70743591],[244.85,145.31232438],[244.76,12.33],[244.01,13.80059785]],[[245.01,4.0829],[245.07,0.02795912],[245.12,1.5748],[245.13,10.9009412],[245.23,20.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631041233,[[244.58,0.02753453],[244.55,15.37802658],[244.49,3.9618],[244.44,15.37802658]],[[244.75,15.37802658],[244.81,4.06],[244.89,12.27],[244.95,194.0],[245.04,15.37802658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631086473,[[244.15,0.02715832],[244.05,1.2971],[244.04,15.37802658],[244.01,2.6572],[243.97,4.06]],[[244.19,4.12282619],[244.26,15.37802658],[244.32,15.37802658],[244.33,4.06],[244.36,8.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631168232,[[244.38,4.0934],[244.35,0.0288496],[244.29,9.65694847],[244.27,1.2537],[244.26,2.6598]],[[244.47,9.65694847],[244.54,16.64049108],[244.55,57.32891357],[244.56,28.93505451],[244.57,74.78876501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631190956,[[244.49,0.02612197],[244.44,9.65694847],[244.41,2.6869],[244.36,4.04],[244.32,21.95694847]],[[244.54,0.02872191],[244.59,8.32080787],[244.6,54.03159135],[244.62,66.64036501],[244.64,148.86086995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631250603,[[244.66,0.02836558],[244.58,2.6634],[244.57,1.2524],[244.46,4.02],[244.44,187.39559305]],[[244.71,0.02804809],[244.78,15.39559305],[244.8,1.1905],[244.81,1.3517],[244.82,24.94108872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631283923,[[244.35,1.3481],[244.34,2.6992],[244.29,15.40219875],[244.2,143.75759246],[244.09,142.79043867]],[[244.5,1.02335057],[244.51,15.40219875],[244.56,15.40219875],[244.63,4.0],[244.65,15.37005171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631341672,[[244.55,0.03057777],[244.4,18.06960316],[244.34,8.1881],[244.29,112.50347252],[244.27,189.08051491]],[[244.62,15.42420316],[244.67,0.2151],[244.68,15.42420316],[244.7,4.2123],[244.73,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631345479,[[244.73,15.45437173],[244.63,1.3508],[244.61,4.0],[244.5,4.097],[244.49,312.65539371]],[[244.9,44.86751353],[244.91,3.9568],[244.95,136.22933772],[244.97,184.19047745],[244.99,56.13584386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631406223,[[244.95,0.02767734],[244.91,4.0844],[244.9,2.6269],[244.89,1.3204],[244.82,15.37094275]],[[244.99,0.02715318],[245.07,0.73373806],[245.08,19.76286419],[245.09,8.26426107],[245.12,28.88580752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631446654,[[244.95,4.0838],[244.92,0.02779243],[244.91,9.60715795],[244.89,1.3848],[244.88,2.6757]],[[244.96,0.03051576],[245.02,4.0828],[245.06,9.74407309],[245.07,3.06337334],[245.08,16.74350752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631501697,[[244.96,0.02839172],[244.92,9.60717071],[244.85,8.1711],[244.84,1.3681],[244.83,2.6104]],[[245.07,8.4042971],[245.08,17.05734212],[245.09,45.48624565],[245.11,66.21429015],[245.12,9.60717071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631522608,[[244.84,9.60717071],[244.81,132.33209371],[244.8,9.60717071],[244.67,12.02964224],[244.63,19.19091777]],[[245.01,25.46973033],[245.02,45.48624565],[245.03,9.60717071],[245.04,67.47349015],[245.06,110.35715025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631567538,[[245.05,7.51081046],[245.03,4.10978915],[245.0,6.97795913],[244.98,9.60717071],[244.92,90.02717071]],[[245.09,50.0030426],[245.11,137.96578235],[245.16,2.6862],[245.18,169.61592537],[245.19,10.97397071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631604168,[[244.63,0.03103661],[244.57,1.2988],[244.56,15.40245075],[244.48,4.32],[244.47,90.50011791]],[[244.68,0.03071553],[244.75,15.40245075],[244.78,399.280092],[244.84,1.3052],[244.85,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631634000,[[244.63,0.02909435],[244.6,110.45091263],[244.58,1.3286],[244.57,138.06364079],[242.12,32.54405668]],[[244.64,1.02224637],[244.67,0.02999582],[244.68,4.0885],[244.76,25.04225597],[244.8,25.04225597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631659614,[[244.08,15.4147159],[243.98,91.78841791],[243.97,110.45091263],[243.95,8.2012],[243.93,4.22]],[[244.22,4.0961],[244.29,15.4147159],[244.32,4.22],[244.41,14.7993],[244.43,206.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631735071,[[244.22,0.02780555],[244.19,4.0965],[244.14,7.53235327],[244.09,2.6782],[244.07,90.50011791]],[[244.24,10.28125327],[244.27,0.02865249],[244.29,3.0223],[244.36,11.16210773],[244.39,53.48433958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631798317,[[244.06,0.03016318],[244.05,4.0987],[243.99,6.18555327],[243.93,93.76981791],[243.92,1.436]],[[244.09,6.18555327],[244.11,0.02842005],[244.2,4.5596],[244.23,3.96],[245.93,5.31046291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631842759,[[244.19,4.0966],[244.15,0.02948302],[244.14,9.67248095],[244.11,1.4669],[244.1,9.67248095]],[[244.2,0.0306866],[244.26,4.0955],[244.28,9.67248095],[244.31,1.7085],[244.34,9.64119256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631871478,[[244.4,0.02619585],[244.37,9.67248095],[244.34,3.3451],[244.22,94.44011791],[244.2,9.67248095]],[[244.47,45.59978118],[244.49,68.39967178],[244.5,4.0915],[244.51,111.32978682],[244.52,137.41906332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631902595,[[244.68,4.01e-06],[244.6,4.0896],[244.56,9.67248095],[244.45,13.61248095],[244.44,8.1846]],[[244.69,4.0882],[244.71,0.03054819],[244.72,9.67248095],[244.76,3.94],[244.77,4.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631974650,[[244.89,9.67248095],[244.81,90.57461791],[244.8,9.67248095],[244.79,119.11421254],[243.9,13.43174526]],[[245.01,4.083],[245.05,9.67248095],[245.1,3.1217],[245.13,3.9],[245.14,16.21745305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737631995472,[[244.89,0.026861],[244.82,3.2031],[244.8,9.67248095],[244.71,110.45091263],[244.69,150.13994079]],[[244.94,0.02640988],[244.96,9.67248095],[244.99,1.4733],[245.0,1.6221],[245.04,9.67248095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632047722,[[244.56,4.0903],[244.54,0.02608788],[244.45,113.56371263],[244.43,138.06364079],[244.38,20.47406059]],[[244.61,0.03143996],[244.63,4.0892],[244.69,4.6412],[244.7,15.37735887],[244.76,8.03673733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632093651,[[244.91,4.0845],[244.89,0.02887231],[244.83,15.36876052],[244.82,3.2178],[244.77,3.88]],[[244.93,0.03124085],[245.04,3.1236],[245.05,19.45106052],[245.08,1.378],[245.09,68.39967178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632142503,[[245.05,0.03022845],[244.96,9.59796349],[244.93,3.1459],[244.89,0.5674],[244.88,141.94364079]],[[245.1,0.0307156],[245.15,1.4829],[245.16,9.59796349],[245.22,3.0811],[245.24,15.00664348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632166611,[[244.59,4.0898],[244.57,1.4138],[244.51,18.60577439],[244.47,175.08371791],[244.44,15.40517439]],[[244.73,15.40517439],[244.75,5.57263152],[244.78,60.00645261],[244.8,1.3934],[244.81,310.1267337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632235357,[[244.15,1.76121179],[244.13,1.3878],[244.12,1.367],[243.92,36.45175963],[243.9,132.50070728]],[[244.31,0.02888664],[244.32,4.0945],[244.37,16.80954797],[244.38,1.4229],[244.39,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632295918,[[244.54,0.02892694],[244.49,9.6331734],[244.44,9.6331734],[244.42,188.53370728],[244.41,8.94265045]],[[244.58,0.03072108],[244.66,2.6326],[244.67,10.9560734],[244.78,8.37943298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632334655,[[244.58,9.6259007],[244.53,1.4498],[244.51,112.92560728],[244.5,8.70765045],[244.49,138.19450724]],[[244.69,4.0883],[244.71,1.4196],[244.72,9.6259007],[244.77,1.7238],[244.8,9.6259007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632356573,[[244.46,9.6259007],[244.39,8.70765045],[244.35,76.54],[244.34,90.50011791],[244.25,21.29590377]],[[244.52,0.03023391],[244.58,1.3434],[244.63,9.6259007],[244.66,1.2965],[244.72,68.25230732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632391492,[[244.42,4.0927],[244.38,9.6259007],[244.34,9.6259007],[244.33,4.977],[244.3,8.70765045]],[[244.43,0.02736489],[244.52,1.6809],[244.54,4.0909],[244.57,9.6259007],[244.62,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632478956,[[244.32,0.02711047],[244.27,6.17910354],[244.22,1.4551],[244.21,2.4493],[244.14,115.81370728]],[[244.36,6.17910354],[244.37,0.02988458],[244.4,3.0132],[244.41,1.3868],[244.5,8.37932625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632529685,[[244.1,4.0981],[244.09,6.17910354],[244.07,1.4403],[243.99,2.4411],[243.97,2.64204405]],[[244.11,0.02945909],[244.17,4.0969],[244.2,6.17910354],[244.26,3.0219],[244.36,45.50153821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632588338,[[244.37,4.0935],[244.36,6.17910354],[244.33,0.02950907],[244.25,8.1911],[244.24,3.0292]],[[244.38,0.02828049],[244.45,6.17910354],[244.46,1.7498],[244.53,2.8339],[244.58,117.72879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632643878,[[244.43,0.03022159],[244.41,4.0929],[244.38,6.17910354],[244.37,1.3569],[244.32,1.4551]],[[244.47,0.00066738],[244.48,6.17910354],[244.53,1.5965],[244.59,2.7511],[244.64,3.0693134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632693709,[[244.43,4.0925],[244.38,2.9217],[244.37,1.3652],[244.34,203.98395091]],[[244.5,4.0914],[244.51,6.17910354],[244.55,1.6902],[244.66,1.3176],[244.67,20.68888936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632728737,[[244.15,0.02567242],[244.13,4.0975],[244.05,9.64293507],[244.04,4.4616],[244.03,90.50011791]],[[244.18,4.0968],[244.2,0.02692711],[244.22,2.9325],[244.23,9.64293507],[244.29,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632794692,[[244.26,0.02641235],[244.19,6.18635893],[244.17,3.1688],[244.16,1.3269],[244.09,98.69661791]],[[244.28,6.18635893],[244.31,0.0294319],[244.37,2.7662],[244.4,1.7312],[244.46,197.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632835112,[[244.11,4.0979],[244.04,6.18635893],[243.99,1.3871],[243.97,13.44618713],[243.95,8.82698448]],[[244.13,0.02828655],[244.14,4.0974],[244.15,6.18635893],[244.2,1.5747],[244.21,2.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632876537,[[243.58,2.8554],[243.54,9.68704515],[243.45,3.72],[243.37,143.2208],[243.33,4.096]],[[243.7,0.03087957],[243.71,9.68704515],[243.73,5.63065697],[243.74,17.0041566],[243.75,45.57951602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632918580,[[243.62,15.51983522],[243.57,8.2138],[243.53,99.22398723],[243.48,31.52983522],[243.19,1.54252012]],[[243.68,0.02679955],[243.79,1.3703],[243.8,1.3482],[243.86,113.94879],[243.9,11.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737632941185,[[243.68,4.1051],[243.64,8.72386932],[243.61,0.06006882],[243.56,8.2142],[243.54,3.7]],[[243.69,0.02822987],[243.76,4.1038],[243.79,1.3703],[243.8,1.3482],[243.81,17.00110212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633018950,[[243.62,4.1061],[243.61,6.24510933],[243.52,1.7312],[243.5,1.3879],[243.41,22.42113867]],[[243.65,0.0278304],[243.67,4.1053],[243.68,1.3076],[243.7,6.21726757],[243.78,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633040660,[[243.48,9.70825316],[243.44,1.6306],[243.43,2.8196],[243.36,103.88837107],[243.31,85.56386932]],[[243.58,0.02956861],[243.61,9.70825316],[243.64,1.6137],[243.65,1.3459],[243.72,22.02825316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633101916,[[243.72,0.02970651],[243.64,9.69484241],[243.6,76.86],[243.54,90.50011791]],[[243.73,4.1043],[243.77,0.02645817],[243.82,9.69484241],[243.88,16.0],[243.91,8.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633161672,[[243.71,4.13064582],[243.66,2.7509056],[243.65,9.70043468],[243.63,1.7597],[243.52,8.72386932]],[[243.76,4.13399952],[243.8,1.4021],[243.81,1.6773],[243.82,9.70043468],[243.88,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633187299,[[243.63,0.02858153],[243.58,9.70939407],[243.51,1.3602],[243.5,94.16011791],[243.46,8.72386932]],[[243.68,0.02895036],[243.72,4.1045],[243.74,12.48049407],[243.75,1.7233],[243.78,5.67682153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633227638,[[243.74,0.02899084],[243.68,6.2129595],[243.6,8.72386932],[243.59,1.4632],[243.51,15.98]],[[243.78,22.70479583],[243.8,51.5263015],[243.81,1.4804],[243.82,68.36927403],[243.87,28.91340456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633299288,[[244.15,0.02804085],[244.0,3.64],[243.96,223.72544997],[243.95,8.74662417]],[[244.2,0.02977628],[244.26,4.1762],[244.28,9.66798018],[244.32,9.66798018],[244.4,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633328203,[[244.19,10.27800059],[244.16,111.23735188],[244.15,16.92103738],[244.14,139.83733908],[244.1,19.38480012]],[[244.2,0.02977628],[244.26,6.7804],[244.27,1.3559],[244.32,6.18140059],[244.42,16.58460831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633400855,[[244.2,6.16514186],[244.17,76.6],[244.1,4.9148],[244.08,119.97015978],[244.07,307.81041168]],[[244.28,1.5185],[244.29,4.12561714],[244.3,6.16514186],[244.34,1.3336],[244.35,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633458502,[[244.48,10.25684186],[244.4,112.61955188],[244.39,3.6],[244.33,8.7328079],[242.81,340.4514991]],[[244.54,1.5661],[244.59,6.16514186],[244.65,2.6971],[244.71,206.32],[246.36,6.27906559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633533752,[[244.42,0.0276953],[244.38,4.0933],[244.37,6.16514186],[244.27,8.81924625],[244.23,8.1917]],[[244.46,10.25734186],[244.47,0.02818292],[244.52,3.876],[244.59,8.43114102],[244.62,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633562579,[[244.38,10.25854186],[244.28,8.81924625],[244.27,1.3761],[244.25,113.26839961]],[[244.39,0.0310296],[244.43,1.285],[244.44,4.0924],[244.46,6.16514186],[244.52,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633587496,[[244.25,113.26839961],[244.23,139.83733908],[244.19,178.23461446],[244.16,25.64367103],[242.59,72.64843604]],[[244.29,6.16514186],[244.31,1.3487],[244.32,0.02979986],[244.34,1.2779],[244.41,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633647444,[[243.74,0.02348549],[243.72,9.67789835],[243.68,1.3622],[243.66,114.65529961],[243.64,139.83733908]],[[243.79,0.0276668],[243.83,5.91],[243.84,16.6],[243.91,9.67789835],[244.08,9.67789835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633669254,[[243.8,0.03097302],[243.76,9.67789835],[243.75,3.58],[243.72,9.67789835],[243.7,8.77101699]],[[243.85,0.0274679],[243.9,1.3348],[243.94,1.357],[243.95,9.67789835],[244.03,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633702384,[[243.52,4.1078],[243.51,9.67789835],[243.46,3.58],[243.42,90.50011791],[243.35,211.09623079]],[[243.53,5.2e-05],[243.61,2.6544],[243.62,9.37],[243.66,4.1055],[243.68,9.67789835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633786262,[[243.76,82.9973985],[243.74,4.1041],[243.71,113.5443239],[243.69,166.92415959],[243.68,21.66200257]],[[243.82,4.1028],[243.84,6.1973985],[243.85,0.02879172],[243.86,11.72],[243.9,3.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633814684,[[243.83,6.19860986],[243.81,4.13067665],[243.76,8.86159265],[243.74,113.5443239],[243.73,15.20489378]],[[243.84,4.966e-05],[243.93,6.19860986],[243.97,2.6942],[244.07,8.1973],[244.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633875330,[[244.01,9.66283451],[243.98,113.5443239],[243.97,76.72],[243.96,141.9304049],[243.95,10.09122009]],[[244.18,9.66283451],[244.27,1.3654],[244.31,206.31],[244.32,17.28283451],[244.34,8.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633888549,[[243.99,4.0999],[243.93,9.66283451],[243.9,113.5443239],[243.89,141.9304049],[243.85,10.11880985]],[[244.04,4.12680402],[244.08,1.2764],[244.09,2.6467],[244.1,9.66283451],[245.9,6.26349845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633939787,[[244.09,0.02904584],[244.08,4.0983],[244.03,113.5443239],[244.01,141.9304049],[244.0,9.66513116]],[[244.14,0.02783778],[244.15,10.04],[244.21,9.66513116],[244.22,1.279],[244.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737633998337,[[244.41,9.69318533],[244.35,4.8255],[244.34,1.3589],[244.33,1.3652],[244.3,335.9304049]],[[244.57,1.361],[244.58,2.5832],[244.59,9.66513116],[244.71,194.0],[245.11,40.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634034265,[[244.65,2.7222],[244.63,15.40202462],[244.6,4.7933],[244.56,27.71202462],[244.55,316.57039347]],[[244.85,15.40202462],[244.91,4.0566],[244.92,15.40202462],[244.94,3.54],[245.01,20.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634055282,[[244.65,4.0888],[244.62,0.02738166],[244.58,15.4027834],[244.55,3.9146],[244.54,194.0]],[[244.67,0.0287783],[244.76,4.0872],[244.79,2.6249],[244.8,16.6796834],[244.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634149857,[[244.96,0.02767014],[244.92,9.6199099],[244.85,1.2829],[244.84,1.3573],[244.74,270.46]],[[244.98,4.0834],[245.0,0.02957668],[245.04,3.999],[245.06,9.6199099],[245.11,16.91093853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634160166,[[244.96,0.02767014],[244.92,13.7041099],[244.87,3.52],[244.85,1.2829],[244.71,20.20213189]],[[244.98,4.0835],[245.0,0.02957668],[245.1,3.8796],[245.12,22.57104317],[245.14,45.04736568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634245647,[[244.88,6.14845777],[244.78,1.3873],[244.76,1.3239],[244.72,196.9982935],[244.7,8.83592032]],[[244.95,5.68604952],[244.96,23.20660635],[244.97,45.48839621],[245.02,142.1512381],[246.68,6.29689961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634286574,[[244.19,0.03125605],[244.14,2.6026],[244.13,10.9339692],[244.08,9.6482692],[244.07,84.7372]],[[244.23,0.03100953],[244.3,9.6482692],[244.37,1.263],[244.38,1.3308],[244.39,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634321711,[[243.95,4.1006],[243.92,6.19575787],[243.88,3.945],[243.87,76.68],[243.74,198.087]],[[243.98,0.03021583],[244.0,4.0998],[244.02,6.19575787],[244.14,1.272],[244.15,8.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634390059,[[243.98,4.1],[243.95,6.18677807],[243.91,4.0514],[243.87,193.81159708],[243.86,8.204]],[[244.02,4.1293027],[244.04,6.18677807],[244.14,5.67270964],[244.15,18.29412893],[244.16,60.3810977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634407173,[[243.9,4.1014],[243.89,6.18677807],[243.83,1.376],[243.82,1.3155],[243.81,1.3307]],[[243.91,0.02655686],[243.98,10.28687807],[244.01,2.5358],[244.06,1.389],[244.07,14.09478058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634453401,[[243.83,4.13041117],[243.79,6.18677807],[243.72,1.2663],[243.67,205.26892195]],[[243.87,6.18677807],[243.88,4.12892587],[243.94,1.311],[243.95,2.6296],[244.01,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634487024,[[243.74,4.1041],[243.69,6.18677807],[243.62,1.2603],[243.61,196.42439708],[243.56,3.5]],[[243.75,0.02883799],[243.79,6.18677807],[243.89,7.4132],[243.95,17.98270964],[243.96,211.01812893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634569986,[[243.85,0.0274418],[243.8,9.68341034],[243.77,3.5],[243.67,4.107],[243.65,8.211]],[[243.9,0.02885965],[243.97,12.40011034],[243.98,1.2526],[244.04,8.1982],[244.29,24.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634589495,[[244.03,4.0992],[244.01,9.68341034],[243.99,0.02938999],[243.88,14.8859],[243.87,193.81159708]],[[244.04,0.02983938],[244.14,1.2561],[244.16,4.0972],[244.19,9.68341034],[244.24,1.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634686763,[[243.18,4.1135],[243.15,9.67731166],[243.13,3.8863],[243.0,9.67731166],[242.98,8.2338]],[[243.26,0.03093132],[243.27,4.1122],[243.31,1.3156],[243.32,9.67731166],[243.36,9.67731166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634695070,[[243.14,0.02606858],[243.12,4.1146],[243.03,9.67731166],[243.01,1.3154],[242.88,203.48890874]],[[243.17,4.1139],[243.18,0.0297833],[243.21,9.67731166],[243.3,1.296],[243.36,21.98731166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634740011,[[242.82,4.1197],[242.75,9.77130507],[242.74,1.2572],[242.73,2.3795],[242.64,9.77130507]],[[242.83,0.02860471],[242.91,9.77130507],[243.0,9.77130507],[243.02,1.3217],[243.03,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634796559,[[242.83,4.1194],[242.71,15.59430989],[242.68,1.1784],[242.67,15.59430989],[241.96,15.97263874]],[[242.89,4.1186],[242.9,3.88698331],[242.91,1.2966],[242.92,15.59430989],[242.97,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634826676,[[243.07,4.1153],[242.96,15.59430989],[242.94,1.1737],[242.93,8.2354],[242.88,15.59430989]],[[243.13,4.1144],[243.16,15.59430989],[243.18,1.3324],[243.22,2.5739],[243.24,15.59430989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634847595,[[242.96,4.1172],[242.95,0.02848849],[242.88,15.59430989],[242.86,0.0505],[242.85,1.174]],[[243.0,0.02715679],[243.06,2.618],[243.07,1.3159],[243.08,15.59430989],[243.22,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634910443,[[242.91,0.02130201],[242.89,4.1183],[242.84,5.5158184],[242.8,15.59430989],[242.79,1.2576]],[[242.94,4.1177],[242.96,0.02708523],[243.03,15.59430989],[243.04,1.349],[243.05,1.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737634931167,[[242.86,4.1189],[242.84,1.2807],[242.8,15.59430989],[242.78,112.93950842],[242.67,4.121]],[[242.97,4.1172],[243.02,15.59430989],[243.05,3.926],[243.1,15.59430989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635013029,[[243.17,0.02743549],[243.08,15.6228278],[243.05,1.4266],[243.04,47.5598442],[243.0,15.6228278]],[[243.3,18.2423278],[243.34,15.6228278],[243.35,1.2888],[243.4,12.35],[243.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635042150,[[243.56,0.03019903],[243.53,4.1076],[243.48,15.6228278],[243.41,4.121],[243.37,1.4197]],[[243.61,0.02834128],[243.67,2.6012],[243.7,16.9145278],[243.92,22.00028142],[243.99,71.21752151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635067256,[[243.63,0.02730072],[243.53,15.6228278],[243.44,0.1155],[243.43,242.02215456],[243.23,173.43929741]],[[243.67,0.02870859],[243.76,15.6228278],[243.82,194.0],[243.83,4.0118],[243.84,23.8277278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635128220,[[243.79,15.6228278],[243.74,15.6228278],[243.64,12.34],[243.63,195.6177],[243.62,19.7348278]],[[243.95,3.9072],[244.01,15.6228278],[244.08,15.6228278],[244.11,194.0],[244.19,8.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635140723,[[243.97,4.1002],[243.96,0.03116719],[243.94,15.6228278],[243.88,0.3041],[243.87,1.2602]],[[244.01,0.02671396],[244.07,2.5818],[244.1,1.3145],[244.16,15.6228278],[244.44,15.6228278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635185152,[[244.23,0.02884716],[244.17,4.0969],[244.16,15.6228278],[244.08,15.6228278],[244.05,195.2536]],[[244.24,4.0957],[244.28,0.03079431],[244.35,2.6719],[244.36,15.6228278],[244.37,1.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635252414,[[244.51,0.02729849],[244.46,15.4357713],[244.4,3.86],[244.39,0.4625],[241.78,40.21609999]],[[244.52,4.091],[244.55,1.3538],[244.56,0.02604449],[244.6,1.3074],[244.61,1.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635290643,[[244.52,0.02709241],[244.48,15.39397503],[244.41,0.6144],[244.4,76.56],[244.34,3.82]],[[244.56,0.02971627],[244.63,1.3562],[244.64,1.3627],[244.65,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635335382,[[244.82,0.02984682],[244.8,15.39397503],[244.73,3.74],[244.71,1.3575],[244.7,15.39397503]],[[244.87,0.0313845],[244.98,0.74595053],[244.99,2.6684],[245.0,15.39397503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635353796,[[244.69,76.46],[244.64,15.38057471],[244.59,2.5238],[244.57,1.358],[244.56,19.06057471]],[[244.7,4.088],[244.8,2.714],[244.81,1.2657],[244.85,15.38057471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635411433,[[244.77,4.0867],[244.75,0.02622296],[244.74,15.39036747],[244.7,15.39036747],[244.61,50.85579699]],[[244.79,0.03125704],[244.89,4.085],[244.91,15.8126661],[244.92,1.2678],[244.93,2.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635450150,[[244.29,1.3116],[244.28,1.3059],[244.23,15.39036747],[243.97,12.3006]],[[244.44,15.39036747],[244.45,1.2802],[244.46,16.00726718],[244.47,8.56453222],[244.48,22.25387898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635469166,[[244.06,9.67995266],[243.92,28.64520383],[243.91,16.4052],[240.78,399.25611442],[238.67,80.58337041]],[[244.16,0.03022846],[244.24,22.65943657],[244.26,46.57487317],[244.27,67.97830975],[247.56,60.45932584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635518299,[[244.07,4.0986],[244.01,0.02685249],[243.97,0.04061091],[243.96,8.04577469],[243.93,195.3799]],[[244.08,0.02995653],[244.12,4.0978],[244.16,5.66485914],[244.17,16.99457743],[244.18,56.3583601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635562736,[[244.73,12.73094667],[244.72,3.96302949],[244.68,4.0883],[244.66,9.67018693],[244.61,11.44908375]],[[244.79,4.0201],[244.83,9.67018693],[244.9,3.54],[244.98,12.26],[244.99,206.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635591172,[[244.48,4.0916],[244.46,0.02652975],[244.4,15.39438021],[244.36,197.6778],[244.29,76.52]],[[244.5,0.02614647],[244.56,5.4646],[244.62,1.3188],[244.64,16.69358021],[245.02,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635635093,[[245.11,0.02718791],[245.08,19.47598021],[245.01,3.58],[245.0,4.10646956],[244.99,0.1354]],[[245.13,4.081],[245.16,0.0272496],[245.25,1.3264],[245.26,1.2764],[245.27,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635661524,[[245.01,4.0828],[245.0,0.02647657],[244.95,15.3303063],[244.82,15.82],[244.81,1.3563]],[[245.1,1.3276],[245.13,2.6781],[245.15,15.3303063],[245.2,3.56],[245.23,45.31887317]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635693646,[[245.44,0.0312626],[245.39,4.26342536],[245.38,1.2925],[245.37,15.28697013],[245.32,6.82780951]],[[245.51,0.02999144],[245.6,15.28697013],[245.62,3.58],[245.72,12.26],[245.76,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635741785,[[245.66,5.078e-05],[245.6,1.3349],[245.59,1.2784],[245.56,19.57103563],[245.53,6.83195785]],[[245.69,0.02731673],[245.78,2.6214],[245.8,15.30380108],[245.84,3.58],[245.88,23.44080108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635761005,[[245.35,4.27389318],[245.34,114.47158605],[245.3,25.69688666],[245.29,3.9124],[245.27,22.52916669]],[[245.5,15.30380108],[245.56,8.1477],[245.63,27.56380108],[245.65,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635815751,[[244.84,4.0856],[244.83,0.02698662],[244.62,34.32181763],[244.57,4.078],[244.54,102.2719]],[[244.87,0.02629712],[244.9,4.0849],[244.95,1.3767],[244.96,9.60323933],[245.01,5.65469084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635871906,[[244.76,158.22489312],[244.74,0.03133686],[244.7,225.87901684],[244.68,6.15288068],[244.56,197.42]],[[244.77,10.23978068],[244.79,0.0287188],[244.83,2.6354],[244.85,1.2574],[244.88,9.09469084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635919032,[[244.28,4.0951],[244.26,0.03093997],[244.19,0.06431177],[244.16,3.8778],[244.12,8.1954]],[[244.31,5.59971486],[244.32,16.79914458],[244.33,19.3269028],[244.34,54.57837383],[244.42,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737635948961,[[243.81,9.66029887],[243.76,3.9563],[243.75,197.46],[243.68,21.63145172]],[[244.0,4.0998],[244.01,9.66029887],[244.03,5.68342435],[244.04,31.45352812],[244.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636002407,[[244.16,4.0971],[244.14,9.66586089],[244.1,9.66586089],[244.02,193.82248142],[244.0,12.29]],[[244.21,0.03059912],[244.23,5.69189901],[244.24,17.07569705],[244.25,49.63079213],[244.28,68.23977518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636038834,[[243.56,86.43928845],[243.55,1.2961],[243.54,1.385],[243.53,235.48279906],[243.41,21.54173346]],[[243.7,0.02800476],[243.71,1.279],[243.72,13.80378845],[243.82,1.2547],[243.87,5.69189901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636096390,[[243.29,139.21084714],[243.28,4.1118],[243.25,9.69928845],[243.19,21.67140985],[243.17,32.47124231]],[[243.39,4.1101],[243.42,9.69928845],[243.43,0.03058307],[243.47,9.69928845],[243.5,3.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636142126,[[242.8,4.0599],[242.78,114.44332824],[242.77,9.17226591],[242.64,9.73933524],[242.55,12.3724]],[[242.96,9.73933524],[243.0,9.73933524],[243.03,1.346],[243.07,2.6357],[243.1,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636164535,[[242.95,4.1174],[242.94,0.02817861],[242.9,9.73933524],[242.87,2.6603],[242.82,1.3232]],[[242.98,0.02885143],[243.01,4.1166],[243.05,1.3807],[243.06,1.2595],[243.07,9.73933524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636202866,[[243.18,4.14035627],[243.1,9.73933524],[243.05,2.6134],[243.01,1.3376],[242.95,12.29]],[[243.23,0.02739772],[243.24,4.1125],[243.27,1.3325],[243.28,9.73933524],[243.29,2.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636274627,[[242.84,0.02991224],[242.79,1.3041],[242.78,6.25071529],[242.75,2.6295],[242.65,33.96278832]],[[242.87,6.25071529],[242.89,0.03075934],[243.03,2.6443],[243.04,26.40759606],[243.07,81.95757518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636329073,[[243.13,4.1144],[243.11,0.02676175],[243.09,9.74785966],[243.05,1.2559],[243.0,9.74785966]],[[243.14,0.02944348],[243.24,9.74785966],[243.28,2.5947],[243.32,5.69189901],[243.33,17.07569705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636363293,[[242.59,4.1235],[242.49,1.3765],[242.48,18.31090804],[242.45,8.2518],[242.41,3.64]],[[242.67,4.1223],[242.7,15.62240804],[242.74,15.62240804],[242.77,2.6329],[242.8,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636393625,[[242.77,0.02612942],[242.75,15.62240804],[242.66,9.14078512],[242.64,18.31850804],[242.55,89.29275041]],[[242.95,17.00900804],[243.0,5.62410228],[243.01,20.53230685],[243.02,44.99281828],[244.71,40.33103642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636423737,[[242.56,2.5882],[242.55,77.14],[242.52,129.0038879],[242.5,141.72684982],[242.31,396.83517951]],[[242.76,15.62240804],[242.85,3.9843],[242.88,40.34240804],[242.9,3.7],[243.09,49.11281828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636478177,[[242.94,0.02854521],[242.9,1.2922],[242.89,15.61970384],[242.84,3.84],[242.76,15.61970384]],[[243.03,0.02908144],[243.12,15.61970384],[243.15,3.82],[243.16,3.9411],[243.19,17.98410228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636495798,[[242.75,4.1208],[242.74,0.02677329],[242.67,1.2787],[242.65,1.3105],[242.64,15.61970384]],[[242.79,0.02882343],[242.87,15.61970384],[242.97,5.62410228],[243.0,15.61970384],[243.01,67.48922742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636550735,[[242.86,4.1189],[242.83,16.98260384],[242.8,3.74],[242.76,133.29898418],[242.75,206.03188324]],[[242.96,4.1174],[243.04,2.6883],[243.05,15.61970384],[243.09,1.3671],[243.12,15.61970384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636594058,[[242.93,0.02672854],[242.92,15.61641932],[242.83,3.68],[242.81,0.0635],[242.79,9.23874628]],[[242.98,0.0316503],[243.13,1.3763],[243.15,15.61641932],[243.18,16.951312],[243.22,79.84922742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636611472,[[243.28,4.1118],[243.16,9.75575389],[243.15,0.02941787],[243.12,203.57823531],[243.05,12.36]],[[243.3,16.951312],[243.32,45.06651884],[243.36,117.9157457],[243.37,11.02425389],[245.28,434.01819638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636662119,[[243.08,9.73495495],[243.05,3.17916542],[243.04,124.44566177],[243.03,86.2131676],[243.02,141.72684982]],[[243.24,9.73495495],[243.27,2.6238],[243.31,3.62],[243.35,194.0],[243.36,9.73495495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636720974,[[243.1,4.1149],[243.04,9.73495495],[242.93,8.2354],[242.91,206.18248142],[242.9,0.2092]],[[243.11,1.3875],[243.16,5.4241],[243.2,9.73495495],[243.23,1.3099],[243.26,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636785531,[[243.09,0.02860212],[242.98,92.59688106],[242.94,113.38147986],[242.93,12.42879653]],[[243.14,0.03086347],[243.22,1.2559],[243.23,15.61688106],[243.28,1.3879],[243.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636809649,[[243.25,4.1124],[243.21,0.02670951],[243.19,9.73496251],[243.12,9.73496251],[243.1,3.58]],[[243.26,0.02793528],[243.28,2.6594],[243.3,4.1117],[243.33,9.73496251],[243.37,1.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636850482,[[243.47,4.1088],[243.44,9.73496251],[243.43,0.02665254],[243.36,9.73496251],[243.29,209.72248142]],[[243.48,0.02810306],[243.56,1.3692],[243.57,4.1073],[243.59,9.73496251],[243.66,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636890010,[[243.69,0.02762541],[243.59,9.73496251],[243.58,1.3874],[243.49,203.06519006],[243.47,121.59897986]],[[243.74,2.72312422],[243.75,1.3367],[243.76,9.73496251],[243.84,9.73496251],[243.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636961373,[[243.25,4.1125],[243.21,0.0272807],[243.19,9.73496251],[243.16,2.6129],[243.15,1.2668]],[[243.26,0.02953452],[243.39,11.07636251],[243.4,1.3242],[243.45,209.78],[245.13,39.97037733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737636986788,[[243.31,9.73496251],[243.23,9.73496251],[243.22,9.19691622],[243.2,201.24048142],[243.15,11.06999922]],[[243.43,16.99002088],[243.47,9.73496251],[243.48,116.3600457],[243.56,194.0],[243.58,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637058145,[[243.4,9.657e-05],[243.35,113.38147986],[243.33,141.72684982],[243.31,170.07221979],[243.29,170.07221979]],[[243.41,4.1098],[243.44,0.03030557],[243.45,9.73496251],[243.49,1.3826],[243.56,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637106475,[[243.28,4.112],[243.2,9.73496251],[243.13,195.59528142],[243.12,18.98100359],[243.09,11.12960932]],[[243.3,0.02895943],[243.39,1.3465],[243.43,2.5975],[243.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637175425,[[242.97,10.36094925],[242.95,1.29765896],[242.91,0.4611],[242.86,113.38147986],[242.84,141.72684982]],[[242.98,4.851e-05],[243.09,10.35884925],[243.14,2.5506],[243.19,3.44],[243.31,12.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637214860,[[243.09,0.02626391],[243.08,4.1156],[242.99,9.76688534],[242.92,4.1394],[242.88,203.58936676]],[[243.13,0.0297235],[243.14,3.9267],[243.15,9.76688534],[243.25,3.44],[243.3,65.91985576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637231177,[[243.16,0.03095154],[243.12,9.76688534],[243.1,2.729],[243.07,1.2542],[243.02,197.26248142]],[[243.21,0.02715606],[243.25,2.7389],[243.26,9.76688534],[243.35,1.278],[245.29,39.97037733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637297227,[[243.24,9.794081],[243.21,1.3376],[243.16,1.3173],[243.15,198.54328142],[243.06,98.5243027]],[[243.36,4.1111],[243.41,9.76688534],[243.42,2.6764],[243.48,13.20688534],[243.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637324152,[[243.35,13.77558534],[243.34,76.92],[243.28,3.42],[243.27,204.80299731],[243.14,90.0]],[[243.52,9.76688534],[243.57,2.5729],[243.6,9.76688534],[243.63,15.77],[243.91,71.60822742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637363081,[[243.9,4.1018],[243.88,0.03064285],[243.86,9.76688534],[243.74,3.42],[243.73,197.73678142]],[[243.93,0.02840463],[243.95,4.101],[243.99,2.6599],[244.0,1.2956],[244.03,9.76688534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637440342,[[243.73,0.02983821],[243.61,1.2856],[243.6,9.68239892],[243.56,193.82248142],[243.54,3.44]],[[243.74,4.1046],[243.78,0.02815242],[243.79,9.68239892],[243.82,3.9357],[243.84,9.68239892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637483172,[[243.45,4.1093],[243.44,1.2858],[243.42,2.5869],[243.4,9.71843632],[243.38,76.9]],[[243.49,4.1088],[243.56,9.71843632],[243.59,2.7056],[243.69,206.32],[243.7,9.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637533699,[[243.28,1.305],[243.27,9.71843632],[243.11,115.9567822],[243.09,142.24568574],[243.03,12.3492]],[[243.4,4.1103],[243.46,4.0413],[243.52,3.5],[243.56,194.0],[243.7,134.15221371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637549617,[[243.48,4.13703728],[243.39,9.71843632],[243.32,3.8638],[243.29,197.28248142],[243.22,40.68557745]],[[243.53,4.13439002],[243.56,9.71843632],[243.64,3.9824],[243.67,11.6717],[243.68,44.91631371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637588451,[[243.67,1.317],[243.66,15.56064709],[243.62,209.3567169],[243.57,10.855],[243.56,3.46]],[[243.91,15.53423548],[243.95,1.2956],[243.97,44.91631371],[244.06,170.49781175],[245.64,1090.41192547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637627970,[[243.76,0.02634315],[243.73,9.68623525],[243.69,79.99125101],[243.68,4.0321],[241.81,32.49962315]],[[243.81,0.03055307],[243.85,4.1028],[243.93,9.68623525],[243.95,3.7945],[243.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637701855,[[243.5,0.02591505],[243.48,9.70960933],[243.42,3.9241],[243.38,153.90698574]],[[243.54,0.03116421],[243.56,4.1077],[243.65,9.70960933],[243.71,1.289],[243.72,11.08680933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637717877,[[243.64,0.0280325],[243.58,4.1071],[243.56,9.70960933],[243.53,2.6294],[243.51,4.6925]],[[243.65,4.1061],[243.69,0.02941239],[243.71,2.6709],[243.72,9.70960933],[243.79,3.4771042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637754799,[[243.55,0.0279846],[243.45,9.70960933],[243.44,1.3135],[243.42,3.42],[243.35,12.3331]],[[243.6,0.02804614],[243.62,9.70960933],[243.65,3.9986],[243.7,9.70960933],[243.77,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637832153,[[243.17,8.805e-05],[243.09,6.23348409],[243.03,4.1164],[242.92,369.09060398],[242.9,8.2375]],[[243.18,10.34748409],[243.22,0.02729491],[243.26,3.44],[243.29,8.2244],[243.34,218.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637867680,[[242.88,0.0270795],[242.82,9.77029471],[242.8,4.0109],[242.78,9.77029471]],[[242.93,0.02811921],[242.99,9.77029471],[243.07,4.8157],[243.08,2.7087],[244.85,373.33188455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737637954630,[[243.12,4.115],[243.1,0.03036894],[243.03,15.6046477],[242.99,1.2615],[242.96,2.6198]],[[243.15,0.02766407],[243.17,4.1142],[243.22,1.3851],[243.23,1.2731],[243.24,19.0246477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638008575,[[243.63,0.02736169],[243.56,4.1076],[243.53,15.53652243],[243.47,2.5499],[243.44,115.4257822]],[[243.64,4.1062],[243.68,2.6887],[243.69,0.02961166],[243.74,16.92332243],[243.84,213.11652243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638026794,[[243.25,4.1127],[243.14,1.2671],[243.13,16.83172243],[243.06,4.8468],[242.94,10.99448885]],[[243.3,4.1121],[243.32,2.6705],[243.33,15.53652243],[243.37,1.3582],[243.4,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638095937,[[243.21,4.1133],[243.2,0.02606881],[243.11,9.74420919],[243.08,2.7397],[243.07,3.56]],[[243.24,0.0278878],[243.25,1.3373],[243.28,9.74420919],[243.3,1.3081],[243.33,5.63751906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638119954,[[243.06,0.02911456],[243.02,77.0],[242.98,1.3285],[242.97,0.5133],[242.96,9.74045701]],[[243.11,4.14451741],[243.15,9.74045701],[243.24,32.29053327],[243.25,194.0],[243.26,47.77025255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638162489,[[242.66,0.02885611],[242.61,9.74045701],[242.58,8.2481],[242.57,1.3108],[242.52,203.56293843]],[[242.7,0.02733341],[242.75,1.3274],[242.76,4.1211],[242.8,9.74045701],[242.81,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638243247,[[242.66,4.1227],[242.59,1.1488],[242.58,9.7739072],[242.57,1.3939],[242.55,112.57316555]],[[242.7,0.02903201],[242.76,9.7739072],[242.82,2.6619],[242.83,1.3697],[244.6,40.08337326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638255563,[[242.67,4.1226],[242.6,9.7739072],[242.55,8.2493],[242.54,9.7739072],[242.5,1.8956]],[[242.68,0.03045643],[242.76,9.7739072],[242.84,2.6321],[242.85,1.3779],[242.86,11.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638334127,[[242.29,0.02832367],[242.22,1.3308],[242.21,2.6812],[242.2,9.7739072],[242.06,9.23329454]],[[242.34,0.02774619],[242.36,4.1279],[242.41,9.7739072],[242.48,1.2712],[242.49,2.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638349745,[[242.42,0.03159254],[242.4,4.1271],[242.36,9.7739072],[242.35,1.3857],[242.34,2.6301]],[[242.44,4.1266],[242.47,0.03154176],[242.52,9.7739072],[242.62,22.1639072],[242.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638391168,[[242.54,0.03065482],[242.46,2.6964],[242.39,77.18],[242.37,11.9352],[242.36,15.67624951]],[[242.59,15.70465038],[242.71,3.8629],[242.75,11.9426],[242.76,209.67624951],[242.84,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638460623,[[242.51,0.02982323],[242.48,4.1258],[242.46,2.6203],[242.41,9.80366067],[242.36,8.2557]],[[242.55,0.03016393],[242.6,9.80366067],[242.66,3.8938],[242.67,194.0],[242.72,9.08079739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638498757,[[242.94,4.118],[242.92,6.18e-06],[242.89,2.6126],[242.88,9.80366067],[242.82,3.56]],[[242.95,0.0299123],[243.01,4.1169],[243.04,9.80366067],[243.06,5.51046],[243.07,1.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638515674,[[242.93,0.03132536],[242.85,1.3784],[242.84,11.16726067],[242.82,1.3411],[242.76,9.80366067]],[[242.98,0.02762922],[243.01,9.80366067],[243.12,13.90296067],[243.21,16.70011085],[243.22,44.70705065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638577717,[[242.73,2.7069],[242.7,9.76283087],[242.66,192.40394677],[242.58,21.32014726],[242.0,35.49024964]],[[242.89,9.76283087],[242.96,2.6728],[242.99,194.0],[243.0,9.76283087],[243.03,29.09011085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638646450,[[242.91,7.148e-05],[242.84,9.76684874],[242.78,78.3486],[242.76,9.76684874],[242.65,117.63009743]],[[242.95,0.02595894],[243.01,9.76684874],[243.04,196.5704],[243.07,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638685397,[[242.93,1.183e-05],[242.83,4.1198],[242.78,3.8504],[242.77,77.08],[242.76,9.76684874]],[[242.94,4.118],[242.97,9.79640245],[243.0,9.76684874],[243.03,1.3202],[243.04,2.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638708710,[[243.01,1.3206],[243.0,15.6140213],[242.96,1.2714],[242.95,8.2358],[242.94,193.72524677]],[[243.15,4.1146],[243.21,15.6140213],[243.22,1.3505],[243.23,2.717],[243.26,199.62360003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638746536,[[243.38,0.02918],[243.26,15.59442985],[243.23,1.2818],[243.19,194.95364677],[239.97,61.33785482]],[[243.47,15.59442985],[243.48,2.6062],[243.49,1.33],[243.52,5.62360003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638811283,[[243.59,4.1071],[243.56,2.6077],[243.55,0.02695068],[243.52,9.72194362],[243.49,1.2975]],[[243.6,0.02805883],[243.64,4.1063],[243.69,9.72194362],[243.74,6.95039006],[243.75,16.97367018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638839316,[[243.44,9.7518673],[243.4,2.6395],[243.39,1.3843],[243.36,9.72194362],[243.28,101.51373982]],[[243.6,16.97367018],[243.61,54.9850641],[243.63,67.06057598],[243.65,114.93260783],[243.68,1.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638907978,[[243.69,0.02752444],[243.66,1.3528],[243.65,2.7064],[243.64,9.70412536],[243.56,195.86394677]],[[243.84,9.70412536],[243.88,9.11789006],[243.89,16.97367018],[243.92,76.55547598],[244.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638941506,[[243.7,4.1309265],[243.66,1.3528],[243.62,9.70261285],[243.55,269.24394677],[243.53,36.94828281]],[[243.75,4.13169468],[243.79,9.70261285],[243.82,1.3353],[243.83,2.5986],[243.88,65.82682048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737638983149,[[243.95,0.02614489],[243.89,4.1016],[243.84,9.70261285],[243.82,1.3006],[243.78,8.2067]],[[243.96,4.1004],[243.99,9.72958152],[244.05,1.3826],[244.08,1.3796],[244.11,8.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639042280,[[244.57,0.02788469],[244.49,15.42286269],[244.43,113.50109743],[244.42,18.45877457],[244.4,142.24568574]],[[244.61,0.02943448],[244.74,19.41266269],[244.8,15.42286269],[244.84,3.22814373],[244.89,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639061090,[[244.87,0.02894651],[244.83,15.42286269],[244.74,3.66],[244.73,1.2672],[244.7,174.09150231]],[[244.91,0.02814912],[244.99,1.2587],[245.06,18.17066269],[245.14,2.37607598],[245.16,27.26376269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639110645,[[244.6,0.02951016],[244.54,25.06294134],[244.51,1.3768],[244.5,2.7453],[244.45,4.02]],[[244.64,2.391e-05],[244.79,1.3138],[244.8,27.63104134],[244.86,12.1915],[246.99,39.442275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639142972,[[245.25,0.02756377],[245.08,3.94]],[[245.29,0.03067346],[245.44,15.34129188],[245.6,12.32],[246.79,14.79627096],[247.45,39.442275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639160185,[[244.96,4.0841],[244.93,0.03100905],[244.85,15.34129188],[244.84,76.36],[244.78,3.9507]],[[244.97,0.0273203],[245.01,1.2929],[245.06,15.34129188],[245.09,1.274],[245.14,15.34129188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639199704,[[244.77,4.0872],[244.72,2.656],[244.69,1.3513],[244.62,114.5295565],[244.55,170.69482289]],[[244.89,4.0854],[244.95,15.34129188],[245.02,1.2919],[245.03,24.57],[245.04,15.34129188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639246421,[[244.74,1.3645],[244.72,15.34129188],[244.66,2.7056],[244.64,114.3495565],[244.63,76.4]],[[244.92,2.6359],[244.93,15.34129188],[244.97,12.26],[245.0,1.2688],[245.23,76.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639276254,[[244.76,0.02879663],[244.73,15.34129188],[244.64,3.98],[244.61,3.9127],[244.53,53.7442718]],[[244.94,2.644],[244.95,15.34129188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639328686,[[244.89,4.0851],[244.82,15.39791648],[244.78,84.6541],[244.56,125.76747298],[244.55,31.25037091]],[[245.08,15.39791648],[245.1,1.3632],[245.16,15.39791648],[245.23,95.64216034],[245.35,76.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639356506,[[245.03,0.02968758],[244.95,15.39791648],[244.91,3.84],[244.81,114.78912235],[243.18,31.99745725]],[[245.07,0.03140312],[245.15,2.6396],[245.18,1.3625],[245.21,15.39791648],[247.03,40.53580302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639390328,[[245.21,15.39791648],[245.05,15.39791648],[245.0,3.8],[244.98,110.4242565],[244.96,142.24568574]],[[245.33,1.3339],[245.36,1.2954],[245.37,1.2906],[245.42,15.39791648],[245.43,53.15112521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639433367,[[244.94,15.39791648],[244.83,3.76],[244.8,24.42884088]],[[245.13,15.39791648],[245.16,1.3211],[245.22,1.3534],[245.36,33.26083247],[245.49,4.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639492612,[[245.06,4.0824],[245.03,9.5950721],[245.02,0.02753897],[244.94,9.5950721],[244.93,8.1691]],[[245.07,2.527e-05],[245.21,2.6267],[245.24,9.5950721],[245.27,1.3299],[245.28,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639545366,[[245.74,34.08076846],[245.69,0.82000001],[245.56,2.6317],[243.0,71.64240473],[242.91,39.80545036]],[[245.88,15.25485997],[245.96,29.2],[246.0,15.25485997],[246.03,8.1329],[246.17,12.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639573989,[[246.0,0.82000001],[245.99,0.02973241],[245.94,1.2925],[245.88,79.73741484],[245.78,25.60841632]],[[246.04,0.02932223],[246.09,15.25485997],[246.19,1.2773],[246.2,8.1273],[248.89,40.46040539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639606010,[[246.42,4.0599],[246.41,0.82000001],[246.4,0.02803236],[246.3,15.25485997],[246.25,2.6112]],[[246.44,5.269e-05],[246.52,15.25485997],[246.56,3.9752],[246.57,15.25485997],[246.69,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639636748,[[246.52,4.0582],[246.48,0.02583758],[246.38,2.6446],[246.36,20.29485997],[246.26,116.78053275]],[[246.53,0.02620911],[246.61,15.25485997],[246.68,3.9226],[246.72,15.25485997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639677882,[[246.48,94.15040174],[246.37,32.27612449],[246.31,0.82000001],[246.25,15.25485997],[244.5,31.31578091]],[[246.49,15.9961197],[246.52,0.027007],[246.54,4.76],[246.58,12.26],[246.72,15.25485997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639709996,[[246.19,4.0636],[246.11,2.6],[246.09,15.25485997],[246.07,8.1313],[246.02,1.3626]],[[246.25,4.0628],[246.3,15.25485997],[246.34,15.25485997],[246.4,2.6192],[246.41,8.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639765148,[[246.29,2.6048],[246.26,15.177529],[246.24,1.3362],[246.16,4.22],[246.15,41.21592376]],[[246.51,15.20497127],[246.59,1.3206],[246.6,39.657529],[246.61,4.24],[246.66,2.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639801679,[[246.28,0.02761189],[246.25,4.0627],[246.23,3.9003],[246.19,108.00319862],[246.17,168.86057748]],[[246.32,0.02698961],[246.36,15.177529],[246.47,16.031],[246.48,35.485429],[248.63,40.18438567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639821990,[[246.3,0.02839697],[246.27,4.0622],[246.21,1.3358],[246.2,2.5643],[246.16,9.5001191]],[[246.32,4.0615],[246.34,9.5001191],[246.35,0.03056135],[246.46,3.96],[246.48,9.5001191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639873633,[[246.31,4.0617],[246.28,0.02662103],[246.21,2.8949],[246.17,1.6976],[246.14,108.00319862]],[[246.33,0.02926515],[246.34,4.0613],[246.35,9.5001191],[246.46,6.5728],[246.67,40.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639936468,[[246.09,4.0653],[246.06,0.02999027],[246.04,15.22140197],[246.02,1.4524],[246.01,3.1506]],[[246.1,4.146e-05],[246.24,4.0629],[246.25,15.22140197],[246.26,1.4857],[246.27,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737639956182,[[246.32,15.22140197],[246.31,0.02863775],[246.24,15.22140197],[246.19,1.6918],[246.18,2.8195]],[[246.35,0.03098056],[246.54,15.22140197],[246.59,22.29910197],[246.61,44.59820396],[246.63,67.77834436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640013824,[[246.4,15.22140197],[246.38,3.072],[246.37,1.3693],[246.28,10.7298957],[246.27,3.72]],[[246.59,1.3701],[246.6,15.22140197],[246.64,1.376],[246.68,3.7],[246.69,15.22140197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640051548,[[246.42,4.0598],[246.41,0.02721118],[246.28,1.5171],[246.27,15.22140197],[246.23,8.1258]],[[246.44,2.8952],[246.45,1.72515768],[246.5,19.26553197],[246.55,3.68],[253.07,101.12510385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640089076,[[246.67,4.0558],[246.64,0.02829836],[246.6,15.22140197],[246.54,2.8797],[246.52,3.68]],[[246.69,0.02674164],[246.78,4.6509],[246.8,15.22140197],[246.84,15.22140197],[246.96,95.18974633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640149215,[[246.52,0.03041454],[246.45,1.5085],[246.44,15.22140197],[246.37,6.7667],[245.14,13.74519448]],[[246.57,0.03044177],[246.64,15.22140197],[246.65,2.9066],[246.66,1.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640171038,[[246.21,1.5064],[246.17,15.22140197],[246.14,1.5611],[246.05,31.39179478],[246.04,135.00399828]],[[246.37,0.0271788],[246.4,15.22140197],[246.41,1.5438],[246.48,15.22140197],[246.5,1.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640230282,[[245.8,0.0300978],[245.72,2.997],[245.7,41.2952522],[245.68,1.6994]],[[245.83,4.0697],[245.85,0.0307466],[245.88,15.22140197],[245.96,3.68],[245.99,1.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640261429,[[245.99,4.067],[245.88,15.22140197],[245.81,24.0098],[245.79,1.4308],[245.78,3.1984]],[[246.0,1.36036],[246.09,15.22140197],[246.11,3.2832],[246.19,3.68],[246.41,12.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640283651,[[246.1,0.03043353],[245.98,4.7224],[245.97,15.22140197],[245.96,3.68],[245.79,135.00399828]],[[246.15,0.02637397],[246.16,4.0642],[246.18,15.22140197],[246.21,1.856],[246.22,15.22140197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640322977,[[246.36,4.0609],[246.32,0.02670618],[246.3,1.419],[246.29,15.22140197],[246.25,3.2832]],[[246.37,0.02821831],[246.5,15.22140197],[246.54,1.7938],[246.55,1.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640385026,[[246.37,0.0284951],[246.33,9.50173495],[246.26,1.8593],[246.25,2.9413],[246.24,9.50173495]],[[246.41,0.02780553],[246.44,4.0596],[246.46,9.50173495],[246.48,1.5306],[246.5,3.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640455175,[[246.46,0.02700739],[246.34,9.50173495],[246.31,1.4595],[246.27,1.7598],[246.25,21.70173495]],[[246.5,0.02899496],[246.52,9.50173495],[246.53,4.0582],[246.54,1.7689],[246.56,3.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640490701,[[246.34,0.02988499],[246.32,4.0615],[246.27,1.7298],[246.23,9.50173495],[246.14,3.64]],[[246.35,4.061],[246.38,0.02625777],[246.4,9.50173495],[246.46,1.4132],[246.47,3.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640528826,[[246.36,2.8927],[246.35,9.50173495],[246.32,1.6907],[246.3,3.64],[246.15,8.95717119]],[[246.51,9.50173495],[246.53,3.1685],[246.57,1.5205],[246.58,45.04700111],[248.29,40.33663618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640599378,[[246.7,15.13346545],[246.63,1.4911],[246.62,5.1467],[246.61,124.49992784],[246.57,10.64147749]],[[246.91,2.9938],[246.92,15.13346545],[246.95,1.6971],[247.2,82.59651652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640653423,[[247.18,0.02584306],[247.08,9.45167681],[247.02,3.64],[247.0,8.1004],[246.93,109.36646239]],[[247.25,9.47762345],[247.32,12.75337681],[247.34,1.5373],[247.43,24.4],[247.46,56.70581405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640659725,[[247.27,4.0459],[247.23,0.02574648],[247.17,0.1909],[247.16,13.11167681],[247.08,8.098]],[[247.28,0.02737056],[247.3,9.45167681],[247.42,3.2465],[247.43,1.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640717359,[[247.15,4.8322],[247.09,3.7],[247.05,8.0991],[246.98,10.60241508],[246.93,8.78823375]],[[247.37,15.05048095],[247.39,1.7627],[247.4,1.4487],[247.44,15.05048095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640756990,[[247.12,4.0484],[247.08,0.02728387],[247.02,15.11260505],[246.95,3.68],[246.89,8.1043]],[[247.13,0.02845669],[247.2,4.0472],[247.23,15.11260505],[247.31,2.9239],[247.34,22.40972953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640824432,[[246.42,4.8114],[246.41,17.57747735],[246.27,108.23898638],[246.24,29.79668353],[241.91,2.88890356]],[[246.61,9.45747735],[246.71,3.1687],[246.72,9.45747735],[246.77,0.7813],[246.78,38.19972953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640871087,[[246.79,0.02809833],[246.74,1.6153],[246.69,15.18220573],[246.64,5.578]],[[246.84,0.02785721],[246.92,15.18220573],[246.95,1.8377],[246.96,1.5741],[247.01,5.6165089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640890182,[[246.66,0.02600687],[246.64,15.18220573],[246.6,8.1139],[246.58,1.6113],[246.55,15.4519]],[[246.83,3.4702],[246.84,15.18220573],[246.96,194.25197678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640924007,[[246.5,4.0586],[246.48,0.0269432],[246.41,15.16071727],[246.4,1.4902],[246.37,1.5095]],[[246.55,4.0578],[246.59,15.16071727],[246.61,1.487],[246.62,1.9364],[246.72,27.31071727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737640979757,[[246.17,4.064],[246.11,9.49064657],[246.04,12.3328],[246.01,3.64],[246.0,21.64064657]],[[246.18,8.24e-06],[246.3,9.49064657],[246.32,1.4378],[246.33,3.1076],[246.38,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641014782,[[246.44,4.0595],[246.41,0.02819725],[246.4,9.49064657],[246.3,1.361],[246.29,8.1238]],[[246.45,0.02985118],[246.53,1.644],[246.58,9.49064657],[246.7,57.10028444],[248.37,39.80425846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641051230,[[246.72,0.03090625],[246.61,9.49064657],[246.55,1.4283],[246.48,13.11064657],[246.45,24.42320319]],[[246.76,0.02559214],[246.79,1.4127],[246.8,9.49064657],[246.83,3.1026],[246.84,9.49064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641129077,[[246.53,3.69734652],[246.5,0.03047107],[246.43,9.48777466],[246.4,4.5221],[246.24,29.84614042]],[[246.55,0.02599981],[246.58,5.7959],[246.6,9.48777466],[246.68,38.83276913],[246.69,24.98794827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641133379,[[246.54,7.75524652],[246.5,0.03047107],[246.42,8.1198],[246.32,24.3643]],[[246.55,0.02599981],[246.6,9.48777466],[246.67,4.4735],[246.7,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641219649,[[246.83,0.02565852],[246.78,4.0538],[246.75,9.45945855],[246.74,2.8653],[246.73,1.6391]],[[246.88,0.02805633],[246.91,9.45945855],[246.94,3.143],[246.95,5.60504857],[246.96,18.30244827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641243373,[[246.83,0.03099195],[246.79,9.45945855],[246.73,3.1456],[246.64,1.3771],[246.63,8.1128]],[[246.87,0.02879443],[246.93,4.5021],[246.94,9.45945855],[247.01,5.60504857],[250.32,47.76531117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641285114,[[247.14,9.45945855],[247.09,2.7423],[247.08,9.45945855],[247.04,1.6336],[247.03,8.0994]],[[247.29,12.66875855],[247.34,79.44],[247.36,5.60504857],[247.42,112.96390728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641357279,[[246.8,9.45945855],[246.79,8.1076],[246.77,3.0851],[246.76,1.3746],[246.75,55.61854213]],[[246.96,9.45945855],[247.06,1.6506],[247.08,9.45945855],[247.1,0.02589953],[247.11,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641412928,[[246.78,0.02616096],[246.7,41.12973278],[246.65,1.3317],[246.63,15.1285271]],[[246.84,1.48626167],[246.85,15.1285271],[246.93,1.4656],[247.88,7.11540139],[248.68,39.80425846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641421330,[[246.65,4.056],[246.64,0.03076646],[246.58,2.8632],[246.57,1.7264],[246.56,15.1285271]],[[246.69,0.03059089],[246.77,15.1285271],[246.82,1.3665],[246.83,1.5955],[246.88,20.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641491577,[[246.47,4.0589],[246.45,0.02745494],[246.39,6.07104373],[246.34,9.4272],[246.32,1.322]],[[246.49,0.0298648],[246.5,10.12964373],[246.53,1.2578],[246.54,2.6747],[248.37,32.16193218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641522298,[[246.7,4.0552],[246.64,0.02856391],[246.62,6.07104373],[246.56,2.1126],[246.54,1.3376]],[[246.72,6.10169136],[246.79,2.5946],[246.85,12.15],[246.91,13.70894857],[246.92,16.87684827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641628296,[[246.16,4.0641],[246.12,0.02146282],[246.1,6.08661491],[246.02,1.3386],[246.01,4.8836]],[[246.17,0.02622314],[246.2,6.08661491],[246.29,1.2938],[246.3,2.6923],[249.55,60.03669893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641687125,[[246.28,9.49997533],[246.23,1.367],[246.22,2.632],[246.21,115.93598866],[246.19,138.85873298]],[[246.45,9.49997533],[246.5,2.6748],[246.58,8.1148],[246.6,9.49997533],[246.62,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641704740,[[246.5,0.03052121],[246.48,4.0589],[246.42,9.49997533],[246.38,2.6801],[246.35,1.3693]],[[246.54,4.0579],[246.55,0.02713082],[246.58,9.49997533],[246.61,3.8847],[246.68,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641777785,[[246.1,1.3226],[246.08,9.49604866],[246.06,0.6704],[246.03,0.9117],[246.02,161.96211402]],[[246.25,2.6233],[246.26,9.49604866],[246.31,3.54],[246.33,1.3257],[246.34,9.49604866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641802095,[[245.74,15.25110783],[245.7,3.56],[245.68,8.1442],[245.67,41.29346254],[245.56,16.246]],[[245.94,4.0679],[245.96,15.25110783],[246.05,8.1322],[246.08,12.19],[246.09,387.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641838620,[[245.71,9.64792132],[245.67,41.29346254],[245.65,110.87693702],[245.64,1.2494],[245.57,20.03381222]],[[245.79,0.030559],[245.84,10.94842132],[245.85,1.2739],[245.95,8.1353],[245.97,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641907275,[[245.67,0.02647202],[245.65,4.0726],[245.62,1.3185],[245.61,9.66589394],[245.54,3.54]],[[245.71,4.0716],[245.72,0.02947378],[245.76,1.3748],[245.77,9.66589394],[245.81,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737641953512,[[245.74,4.0711],[245.7,0.02863723],[245.66,9.66589394],[245.61,3.827],[245.6,2.5989]],[[245.75,0.02954707],[245.83,195.3116],[245.84,9.66589394],[245.86,2.65],[245.87,3.4472955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642016658,[[245.0,10.0],[244.88,81.47792786],[244.84,2.981],[244.81,3.54],[244.8,9.66589394]],[[245.05,9.69301959],[245.14,9.66589394],[245.16,1.3679],[245.18,218.46],[245.19,194.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642039981,[[245.27,9.66589394],[245.23,3.54],[245.14,9.66589394],[245.11,21.77086866],[245.08,8.164]],[[245.31,13.33090731],[245.32,59.43302287],[245.36,112.73439996],[245.38,139.42148495],[245.88,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642063996,[[245.74,0.02634274],[245.73,15.68877685],[245.71,3.54],[245.65,111.16919669],[245.63,138.16688391]],[[245.91,2.6919],[245.94,15.68877685],[245.98,195.3583],[246.07,3.54],[246.08,208.68877685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642140655,[[246.01,0.02626198],[246.0,4.0668],[245.92,9.63877754],[245.9,1.3648],[245.87,1.2473]],[[246.04,4.0661],[246.05,0.02800705],[246.11,9.63877754],[246.13,194.0],[246.14,3.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642189291,[[246.29,110.69452372],[246.27,138.36815466],[246.25,9.63877754],[246.24,7.61735053],[246.18,3.8994]],[[246.42,9.63877754],[246.44,0.02934662],[246.46,194.0],[246.47,2.6236],[246.5,9.63877754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642199601,[[246.25,0.02881878],[246.15,120.33330126],[246.13,209.81875287],[245.96,30.97148178],[242.82,60.06954559]],[[246.3,1.39975652],[246.31,1.3236],[246.32,9.63877754],[246.36,194.0],[248.15,40.17332018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642272565,[[246.41,4.06],[246.4,0.02700511],[246.39,15.57384814],[246.26,71.41887245],[246.25,110.69452372]],[[246.44,0.02631919],[246.49,4.0587],[246.55,1.2782],[246.56,1.2455],[246.58,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642301383,[[246.59,0.02766571],[246.58,4.0572],[246.55,9.60251979],[246.41,0.2136],[246.4,4.0]],[[246.63,0.0306804],[246.64,2.6202],[246.65,4.0561],[246.68,1.2896],[246.73,44.3009858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642405387,[[246.06,4.0658],[246.05,0.02792598],[246.04,6.22157443],[245.97,1.3407],[245.96,112.02108329]],[[246.09,0.03115077],[246.12,4.0648],[246.13,6.22157443],[246.21,194.0],[246.22,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642442414,[[246.27,0.02795345],[246.26,6.22157443],[246.14,3.52],[246.09,9.4177],[246.08,2.6165]],[[246.31,0.03115729],[246.35,6.22157443],[246.37,2.6814],[246.41,1.2485],[246.49,8.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642510067,[[246.43,10.28127443],[246.4,0.02978608],[246.27,8.1244],[246.26,1.3529],[246.25,126.79818329]],[[246.44,0.0312395],[246.51,6.22157443],[246.59,76.0],[246.62,6.22157443],[246.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642571628,[[246.39,0.03047409],[246.35,116.08208329],[246.33,140.02635412],[246.31,177.62292534],[246.3,2.5166]],[[246.43,0.0268219],[246.47,9.5913004],[246.53,194.0],[246.54,1.3442],[246.55,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642613856,[[246.29,4.0619],[246.28,0.02828874],[246.21,9.5913004],[246.17,2.5474],[246.1,71.46112167]],[[246.33,0.0278385],[246.38,2.62],[246.39,9.5913004],[246.47,1.2826],[246.48,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642626667,[[246.57,0.02654987],[246.47,15.55258949],[246.43,2.693],[246.42,1.3609],[246.13,32.5172]],[[246.59,4.0572],[246.61,0.02653402],[246.67,1.3641],[246.68,209.55258949],[246.92,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642685623,[[248.22,6.285e-05],[248.06,4.0329],[247.94,1.3392],[247.93,1.2654],[247.92,30.08709206]],[[248.41,24.41824191],[248.43,2.5756],[248.52,24.41824191],[248.56,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642711250,[[248.55,24.41824191],[248.53,4.0254],[248.42,2.6454],[248.41,0.0663],[248.4,24.41824191]],[[248.68,4.0231],[248.82,24.41824191],[248.86,0.80366471],[248.87,28.39134191],[248.98,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642742553,[[248.4,24.41824191],[248.38,2.6584],[248.37,0.80525023],[248.28,24.41824191],[248.17,0.058]],[[248.64,1.2915],[248.72,1.3525],[248.73,0.72898599],[248.75,1.2912],[248.76,36.60824191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642775389,[[248.93,24.41824191],[248.88,24.44797909],[248.76,24.41824191],[248.62,108.00346004],[248.6,205.72693564]],[[249.1,0.72810444],[249.11,1.3609],[249.17,24.41824191],[249.33,66.43768913],[249.37,250.3709857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642794500,[[249.11,0.03088694],[249.09,24.41824191],[249.01,24.41824191],[248.84,75.18],[248.79,116.04566004]],[[249.14,1.23728519],[249.16,0.02751366],[249.28,2.616],[249.5,8.0196],[249.6,24.41824191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642853543,[[249.08,0.02770186],[249.05,24.41824191],[248.92,1.2873],[248.89,6.46],[248.83,0.0624]],[[249.26,24.41824191],[249.35,2.5746],[249.48,30.85824191],[249.52,88.67619749],[249.53,16.48653287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642882360,[[249.27,0.02842796],[249.12,24.41824191],[249.11,1.2621],[249.1,1.3431],[248.96,8.0369]],[[249.32,0.0284792],[249.4,3.9535],[249.42,24.41824191],[249.48,24.41824191],[249.56,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642910481,[[249.56,0.02748093],[249.43,2.6121],[249.42,1.3283],[249.27,6.6],[249.17,70.59695205]],[[249.61,0.0295768],[249.62,14.81304574],[249.72,14.81304574],[249.74,2.6121],[249.76,1.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642947109,[[249.43,4.0108],[249.37,2.6022],[249.24,24.01271671],[249.15,8.0307],[249.13,107.00514424]],[[249.59,24.01271671],[249.6,4.0083],[249.69,24.01271671],[249.77,2.5892],[249.78,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737642976323,[[250.02,0.02810624],[249.97,24.01271671],[249.9,1.3337],[249.84,24.01271671],[249.31,1.45152263]],[[250.07,0.0292163],[250.19,1.2833],[250.2,24.01271671],[250.23,2.712],[257.19,98.81770862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643024153,[[250.54,0.02689753],[250.49,3.9939],[250.44,1.2778],[250.43,24.01271671],[250.33,24.01271671]],[[250.6,4.01997732],[250.62,5.54625536],[250.63,16.63876608],[250.64,2.703],[250.65,44.3700429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643041064,[[250.71,1.3054],[250.7,1.357],[250.64,24.01271671],[250.57,5.9],[250.45,144.85094842]],[[250.83,0.02561297],[250.86,24.01271671],[250.91,24.01271671],[251.0,1.2646],[251.03,2.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643069092,[[251.36,0.02607945],[251.29,26.57701671],[251.2,6.2],[251.16,24.01271671],[251.09,74.5]],[[251.42,0.02849925],[251.54,24.01271671],[251.58,2.7079],[251.69,6.18],[251.73,7.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643104607,[[251.46,1.3246],[251.43,107.00514424],[251.42,1.2522],[251.41,142.46148558],[251.35,164.9479504]],[[251.78,24.01271671],[251.88,24.01271671],[251.92,1.3211],[251.93,1.3253],[252.32,43.81410718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643146445,[[251.25,3.9818],[251.23,24.03905509],[251.07,1.246],[251.05,2.5965],[251.04,24.01271671]],[[251.38,6.6034],[251.43,24.01271671],[251.52,24.01271671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643162756,[[250.74,24.01271671],[250.7,1.2484],[250.69,2.6369],[250.67,103.83750374],[250.63,6.7]],[[250.99,24.01271671],[251.04,24.04312866],[251.16,24.01271671],[251.17,2.737],[251.58,11.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643217203,[[251.22,0.02683999],[251.14,24.01271671],[251.05,1.3315],[251.04,24.01271671],[251.03,7.46831238]],[[251.36,24.01271671],[251.94,19.8549],[251.96,8.67512548],[252.28,120.0388222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643237623,[[251.6,0.02805628],[251.51,24.01271671],[251.48,102.62710073],[251.46,128.28387591],[251.43,1.263]],[[251.72,24.01271671],[251.75,0.15340577],[251.79,1.2577],[251.95,11.94],[252.0,30.83271671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643267244,[[252.19,3.9669],[252.16,0.70883347],[252.08,1.6464],[252.07,10.4375],[251.94,107.71797915]],[[252.36,3.9644],[252.37,25.51617915],[252.46,25.51617915],[252.57,3.4999],[252.64,86.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643312180,[[251.27,0.02713424],[251.22,3.9818],[251.14,2.1605],[251.13,25.51617915],[251.05,7.9692]],[[251.33,0.03001463],[251.36,25.51617915],[251.41,25.51617915],[251.55,37.45617915],[251.58,0.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643327188,[[251.53,0.02965545],[251.46,2.2015],[251.45,25.51617915],[251.42,25.51617915],[251.33,104.48596436]],[[251.73,25.51617915],[251.81,25.51617915],[251.94,25.51617915],[252.07,7.9372],[252.58,163.04808129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643375422,[[250.73,3.9892],[250.71,25.51617915],[250.7,0.03042051],[250.64,25.51617915],[250.53,11.94]],[[250.75,0.02623587],[250.83,15.93755926],[250.84,42.50015802],[250.87,63.75023704],[250.89,143.43456048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643399845,[[250.5,25.51617915],[250.46,0.71306187],[250.45,104.52077308],[250.44,1.9753],[250.39,12.1747]],[[250.77,25.51617915],[250.83,2.3166],[250.84,1.9792],[250.9,25.51617915],[251.03,25.51617915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643416757,[[251.0,0.02548541],[250.93,25.51617915],[250.79,4.2863],[250.78,25.51617915],[250.73,15.922]],[[251.06,0.02535243],[251.13,25.51617915],[251.14,63.75023704],[251.18,3.7741],[251.78,3.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643455787,[[251.52,25.51617915],[251.49,0.03033363],[251.42,25.51617915],[251.31,1.0444],[251.3,1.7901]],[[251.77,25.51617915],[251.99,11.9082],[252.07,25.51617915],[253.18,458.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643495112,[[251.79,3.9724],[251.76,28.13697426],[251.68,28.13697426],[251.58,0.0601],[251.57,7.45212748]],[[251.9,4.9832],[251.92,3.9705],[251.99,28.13697426],[252.01,0.7936193],[252.2,28.13697426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643512925,[[252.39,28.13697426],[252.38,3.9631],[252.33,28.13697426],[252.2,28.13697426],[252.19,0.0776]],[[252.51,3.9612],[252.55,5.1954],[252.59,28.13697426],[252.72,28.13697426],[252.79,5.50506053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643563464,[[252.18,28.13697426],[252.13,103.76225391],[252.11,5.1248],[252.07,35.84077413],[252.06,20.82648176]],[[252.41,28.13697426],[252.46,35.65987426],[252.57,0.79185968],[252.58,11.93],[252.61,7.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643589185,[[252.72,27.93720505],[252.67,0.2055],[252.64,2.8988],[252.61,2.2722],[252.6,11.93]],[[252.96,27.93720505],[253.06,5.0305],[253.08,50.01627018],[253.15,7.9026],[253.24,27.93720505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643641716,[[253.16,30.38101636],[252.99,2.8455],[252.98,30.38101636],[252.97,0.79060758],[252.88,11.93]],[[253.33,2.24],[253.39,30.38101636],[253.47,5.2039],[253.48,73.94],[253.49,5.40687632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643647415,[[253.09,9.491e-05],[252.92,2.2679],[252.91,2.4635],[252.88,30.38101636],[252.86,2.8495]],[[253.11,3.9518],[253.14,30.41140374],[253.22,2.9032],[253.23,4.723],[253.24,30.38101636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643683852,[[253.02,0.02684886],[252.99,30.38101636],[252.85,30.38101636],[252.8,7.41431883],[252.66,86.01]],[[253.08,0.03038485],[253.18,2.8031],[253.2,4.6462],[253.26,35.73861358],[254.02,204.56340165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643711384,[[253.6,30.23992447],[253.5,30.23992447],[253.44,7.8931],[253.37,30.23992447],[250.36,1.36969588]],[[253.81,2.4435],[253.82,30.23992447],[253.88,5.2472],[253.99,7.8764],[254.06,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643759611,[[253.97,30.23992447],[253.78,101.27391508],[253.75,126.59239385],[253.67,7.8852],[253.64,11.8291]],[[254.12,0.02940335],[254.18,30.23992447],[254.21,1.7196],[254.22,3.78],[254.28,30.23992447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643776014,[[253.38,30.23992447],[253.27,3.7982],[253.26,1.6382],[253.24,30.23992447],[249.71,44.29303559]],[[253.6,1.665],[253.61,1.6444],[253.63,30.23992447],[253.75,2.1736],[253.79,49.87134621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643812049,[[254.09,0.02795487],[254.05,30.23992447],[253.9,3.6647],[253.89,37.62354137],[253.68,101.41235197]],[[254.15,0.02912541],[254.26,3.8162],[254.28,30.23992447],[254.41,30.23992447],[254.43,5.95311722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643852677,[[253.91,0.02541817],[253.83,2.2865],[253.82,3.9619],[253.76,30.23992447],[253.6,101.41235197]],[[253.97,0.02701014],[254.05,30.23992447],[254.09,4.082],[254.14,1.9661],[254.21,21.42266481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643902232,[[254.19,30.23992447],[254.18,0.14351],[254.07,1.813],[254.02,36.59992447],[253.89,30.23992447]],[[254.35,0.78631806],[254.47,30.23992447],[254.56,72.08578698],[254.57,2.3581],[254.71,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643924648,[[254.49,0.02587603],[254.41,30.23992447],[254.35,7.37004534],[254.29,1.982],[254.28,36.33992447]],[[254.54,0.02851373],[254.61,4.3424],[254.67,30.23992447],[254.82,7.8491],[254.84,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643947970,[[253.98,0.78746357],[253.91,4.349],[253.86,6.2],[253.66,7.8856],[253.63,30.23992447]],[[254.13,0.03000494],[254.18,30.23992447],[254.22,1.9932],[254.28,30.23992447],[254.34,72.14746925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737643974796,[[253.61,0.78861243],[253.6,0.02594488],[253.55,30.23992447],[253.51,2.44482325],[253.5,30.23992447]],[[253.66,0.02835568],[253.79,30.23992447],[253.81,2.0129],[253.82,1.7312],[254.13,7.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644005621,[[253.53,0.02846811],[253.45,30.23992447],[253.44,5.7155],[253.25,7.8981],[253.13,3.942]],[[253.58,1.539e-05],[253.66,30.23992447],[253.7,2.1831],[253.74,1.8972],[253.75,1.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644040050,[[253.46,3.9458],[253.39,0.68145474],[253.38,6.6695],[253.3,6.12],[253.26,99.44868755]],[[253.51,0.02576825],[253.62,4.7551],[253.63,30.23992447],[253.76,30.23992447],[253.87,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644065858,[[252.99,0.67837169],[252.98,30.23992447],[252.85,42.07992447],[252.79,12.9709],[252.78,99.44868755]],[[253.23,30.23992447],[253.32,73.82],[253.35,2.0636],[253.36,2.164],[253.46,72.39179511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644114298,[[251.98,0.79371378],[251.97,0.02508914],[251.91,30.23992447],[251.89,2.5938],[251.87,2.2305]],[[252.02,0.02526131],[252.15,3.9661],[252.19,30.23992447],[252.41,11.84],[252.46,38.16262447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644127913,[[252.36,0.02567494],[252.33,4.6626],[252.32,30.23992447],[252.2,30.23992447],[252.13,6.72]],[[252.41,0.0253876],[252.54,30.23992447],[252.7,2.2323],[252.75,5.44951016],[252.77,16.34853049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644190060,[[251.47,0.03054598],[251.44,3.9771],[251.39,30.54268727],[251.34,2.6442],[251.33,2.0498]],[[251.53,0.02862647],[251.61,2.2424],[251.64,30.54268727],[251.74,5.44951016],[251.75,16.34853049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644195167,[[251.24,0.02846052],[251.12,2.1279],[251.09,2.6824],[250.91,9.25940742],[250.77,52.7281571]],[[251.3,0.02910851],[251.34,30.54268727],[251.42,30.54268727],[251.48,4.5567],[251.59,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644233181,[[251.09,30.54268727],[251.03,30.54268727],[250.9,30.54268727],[250.78,1.5451],[250.38,139.01285623]],[[251.28,2.1357],[251.31,30.54268727],[251.4,2.4993],[251.41,2.2118],[251.62,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644278924,[[250.81,3.9871],[250.79,30.54268727],[250.77,30.54268727],[250.71,2.7116],[250.7,3.4112]],[[250.92,3.9855],[250.97,16.42092801],[250.99,14.53040326],[251.0,61.88961552],[251.02,64.63509487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644297931,[[251.14,0.02860829],[251.05,30.54268727],[250.9,30.54268727],[250.77,42.38268727],[250.76,7.9758]],[[251.2,0.02865117],[251.29,30.54268727],[251.35,4.17537244],[251.44,7.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644326656,[[250.81,8.267e-05],[250.74,30.54268727],[250.64,30.54268727],[250.51,50.36658727],[250.48,7.48265455]],[[250.87,0.02681883],[250.97,73.11506488],[250.98,30.54268727],[251.21,31.7453],[251.29,50.44148727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644361382,[[250.99,30.54268727],[250.95,0.02685238],[250.9,30.54268727],[250.79,42.38268727],[250.78,74.6]],[[251.2,4.17782388],[251.21,30.54268727],[251.37,14.7569],[251.42,30.54268727],[251.86,229.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644405116,[[250.89,30.26077267],[250.75,6.84],[250.74,30.26077267],[250.6,30.26077267]],[[251.15,30.26077267],[251.3,30.26077267],[251.43,81.32],[252.06,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644455362,[[250.58,30.31887105],[250.46,30.31887105],[250.41,11.97],[250.12,3.998],[245.97,55.79296708]],[[250.82,3.9872],[250.84,30.31887105],[251.02,30.31887105],[251.07,7.9665],[251.11,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644475969,[[250.4,9.073e-05],[250.22,30.31920687],[250.2,7.49134271],[250.04,30.31920687],[250.0,74.68]],[[250.42,3.9935],[250.45,30.34844807],[250.6,30.31920687],[250.66,11.97],[250.67,12.16615719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644497788,[[250.86,3.9864],[250.82,30.31920687],[250.74,30.31920687],[250.61,74.64],[250.6,30.31920687]],[[250.98,3.9846],[251.04,0.79668578],[251.08,30.31920687],[251.16,30.31920687],[251.3,30.31920687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644546422,[[251.92,30.31920687],[251.8,74.34],[251.72,100.14526835],[251.58,30.31920687]],[[252.16,0.02888017],[252.19,30.31920687],[252.28,30.31920687],[252.42,42.28920687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644586957,[[251.08,30.06173481],[251.02,30.06173481],[250.98,74.38],[250.88,30.06173481],[250.77,3.998]],[[251.23,0.02735774],[251.37,30.06173481],[251.43,30.06173481],[251.58,38.01193481],[251.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644589754,[[251.33,30.06173481],[251.18,30.06173481],[251.15,7.9635],[251.04,11.97],[251.02,30.06173481]],[[251.58,30.06173481],[251.61,50.31123555],[251.82,7.9426],[251.86,30.06173481],[251.95,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644637987,[[251.06,30.06173481],[250.88,104.48173481],[250.8,11.9618],[250.75,7.47521871]],[[251.13,0.02522757],[251.3,40.00173481],[251.35,15.91],[251.44,30.06173481],[251.53,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644659604,[[251.96,0.02834264],[251.91,0.79393434],[251.82,30.06173481],[251.72,30.06173481]],[[252.02,0.0276673],[252.08,30.06173481],[252.23,7.9289],[252.28,30.06173481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644714744,[[252.17,126.28067583],[252.14,151.536811],[252.1,151.536811],[252.06,202.04908133],[251.75,7.9438]],[[252.28,0.02816804],[252.31,30.06173481],[252.42,30.06173481],[252.54,193.0],[252.55,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644718052,[[251.91,30.06173481],[251.7,153.77397636],[251.66,113.69411667],[251.63,3.998],[251.59,40.28731814]],[[252.15,30.06173481],[252.26,30.06173481],[252.36,86.03],[252.41,193.0],[256.76,46.21563856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644759973,[[251.3,30.06173481],[251.23,7.9602],[251.17,0.79627344],[251.02,30.06173481]],[[251.58,30.06173481],[251.68,5.41827565],[251.69,16.17341461],[251.71,43.56924515],[252.11,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644810504,[[251.04,0.0280404],[250.89,30.06173481],[250.74,30.06173481],[250.67,11.9491],[250.6,30.06173481]],[[251.05,0.02556427],[251.15,30.06173481],[251.3,30.06173481],[251.33,68.68997547],[251.37,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644834224,[[250.59,0.03071552],[250.42,30.06173481],[250.32,30.06173481],[250.28,7.9906],[250.22,74.58]],[[250.65,0.02961635],[250.69,30.06173481],[250.87,193.0],[250.88,30.06173481],[250.99,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644854137,[[250.32,30.06173481],[250.21,7.9928],[250.18,36.92173481],[250.17,3.08641538],[250.08,3.971]],[[250.58,30.06173481],[250.67,193.0],[250.71,6.86],[250.73,11.95],[250.74,41.97173481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644899777,[[248.63,32.81174975],[248.53,8.0467],[248.4,32.81174975],[248.1,20.1516],[247.28,194.0]],[[249.15,32.81174975],[249.32,75.26],[249.48,32.81174975],[249.6,231.6],[249.84,131.246999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644934000,[[249.05,4.015],[248.89,32.67753879],[248.77,75.16],[248.66,8.0426],[248.45,40.2469]],[[249.33,0.80214976],[249.36,32.67753879],[249.48,32.67753879],[249.51,42.45176246],[249.57,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644974339,[[247.94,4.0334],[247.69,37.17409021],[247.66,119.28576275]],[[247.95,7.97e-05],[248.1,4.0309],[248.27,37.17409021],[248.45,12.12],[248.53,75.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737644989452,[[247.18,4.2828],[247.01,2.5963],[246.98,37.37440586],[246.93,75.46],[246.79,40.5207]],[[247.48,0.02965248],[247.57,37.37440586],[247.61,2.182e-05],[247.78,2.7697],[247.8,112.83440586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645014470,[[246.83,6.6682],[246.82,37.61023501],[246.71,12.12],[246.69,75.76]],[[247.3,37.61023501],[247.39,0.74390559],[247.47,1.6175],[247.48,75.76],[247.56,2.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645062695,[[246.81,0.02596344],[246.75,56.58838887],[246.61,6.0619],[246.51,32.32568776],[246.49,2.5168]],[[246.95,32.32568776],[247.23,12.12],[247.24,8.0899],[247.45,32.32568776],[247.46,42.79478232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645088916,[[245.7,30.43186787],[245.67,2.6722],[245.61,3.6243],[245.6,30.43186787],[245.54,2.5957]],[[245.97,0.81310728],[246.03,30.43186787],[246.17,5.33886171],[246.37,12.07],[246.4,30.43186787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645120445,[[245.79,0.02586288],[245.69,32.52218476],[245.66,0.73130161],[245.63,9.0026],[245.56,0.81446489]],[[245.84,0.02693571],[246.0,43.0512291],[246.1,2.7633],[246.13,32.52218476],[246.22,5.47364405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645150456,[[247.25,0.02871385],[247.2,4.0453],[247.04,5.8408],[247.03,32.88907646],[246.93,2.5165]],[[247.3,0.02881032],[247.36,0.74316459],[247.37,4.0428],[247.43,4.86334882],[247.44,32.88907646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645166472,[[247.27,3.381e-05],[247.09,5.9293],[247.07,8.718e-05],[247.02,2.5339],[246.94,32.88907646]],[[247.38,32.88907646],[247.48,42.78622309],[247.5,32.88907646],[247.56,12.07],[247.83,131.55630584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645221715,[[246.42,30.86776329],[246.32,30.86776329],[246.17,42.93776329],[246.1,76.04],[245.44,20.3702]],[[246.69,30.86776329],[246.7,6.6659],[246.87,2.748],[246.88,76.04],[247.05,30.86776329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645237730,[[246.06,30.81949631],[245.87,12.07],[245.86,78.6369],[245.85,30.81949631],[245.76,0.73751976]],[[246.29,6.2238],[246.33,30.81949631],[246.58,76.0],[246.6,30.81949631],[246.68,66.08850534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645276273,[[246.96,31.25011564],[246.83,2.0348],[246.82,31.25011564],[246.68,31.25011564],[246.66,110.66501862]],[[247.21,2.6071],[247.22,31.25011564],[247.26,6.6485],[247.38,31.25011564],[251.92,104.59476097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645311802,[[247.02,31.25011564],[246.93,9.6486],[246.82,31.25011564],[246.78,8.1045]],[[247.2,0.80906148],[247.33,75.68],[247.52,31.25011564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645337624,[[246.96,4.0493],[246.85,31.24863504],[246.84,2.663],[246.82,2.6942],[246.68,31.24863504]],[[247.07,4.0477],[247.11,31.24863504],[247.15,0.80922516],[247.22,4.3017],[247.23,2.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645352423,[[247.59,0.02991309],[247.53,2.7796],[247.47,31.22328174],[247.38,31.22328174],[246.88,4.051]],[[247.64,5.13e-05],[247.75,31.22328174],[247.91,4.5594],[247.92,4.8982],[247.94,43.35328174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645401770,[[247.63,28.44866228],[247.52,28.44866228],[247.42,109.59077611],[247.41,4.7195],[247.4,2.608]],[[247.82,0.02964128],[247.88,28.44866228],[248.22,28.44866228],[248.31,16.27736676],[248.34,43.40631137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645427686,[[246.63,28.44866228],[246.55,9.9365],[246.54,28.44866228],[246.41,109.59077611]],[[246.87,28.44866228],[246.96,28.44866228],[247.04,75.72],[247.08,4.8203],[247.77,233.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645462210,[[245.81,28.8530587],[245.8,2.7521],[245.71,7.5308],[245.67,8.1412],[245.55,109.59077611]],[[246.06,28.8530587],[246.1,2.6115],[246.12,28.8530587],[246.25,12.9753],[246.26,28.8530587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645502744,[[245.3,0.03058098],[245.23,2.5975],[245.21,28.8530587],[245.16,28.8530587],[245.13,4.7555]],[[245.48,28.8530587],[245.67,76.24],[245.7,28.8530587],[245.71,42.642062],[245.76,121.07310968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645518760,[[244.88,4.0837],[244.77,28.8530587],[244.74,10.4202],[244.72,9.36413048],[244.57,8.1777]],[[244.96,4.0825],[245.01,28.8530587],[245.11,1.608e-05],[245.12,0.0463],[245.13,28.8530587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645545289,[[244.98,28.8530587],[244.94,2.7523],[244.91,4.9051],[244.88,37.0203587],[241.86,1.49481685]],[[245.22,28.8530587],[245.29,76.36],[245.41,152.05382335],[245.56,49.2162587],[246.75,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645599831,[[245.05,0.02990401],[244.93,4.4963],[244.92,2.5828],[244.9,28.8530587],[244.31,4.051]],[[245.07,4.0808],[245.09,0.02916925],[245.14,28.8530587],[245.28,41.1130587],[245.36,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645615734,[[244.8,28.8530587],[244.76,7.1944],[244.75,2.6759],[244.72,28.8530587],[244.56,8.1788]],[[245.01,28.8530587],[245.06,0.96842666],[245.07,2.627],[245.14,28.8530587],[245.16,8.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645657662,[[246.4,0.03045924],[246.37,0.81178714],[246.31,27.34106048],[246.26,3.13534048],[246.24,27.34106048]],[[246.44,0.02918626],[246.54,27.34106048],[246.59,27.34106048],[246.71,2.5559],[246.72,27.34106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645687597,[[246.46,0.02894513],[246.39,4.0592],[246.27,0.73578741],[246.2,7.2842],[246.19,2.6725]],[[246.5,0.0269754],[246.55,28.7093088],[246.72,24.6526088],[246.84,100.3526088],[246.89,42.91065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645705712,[[246.38,0.8117542],[246.37,4.3494],[246.36,24.6526088],[246.28,2.6062],[246.2,75.8]],[[246.6,24.6526088],[246.76,24.6526088],[246.84,24.6526088],[246.86,2.6787],[246.87,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645760757,[[246.4,0.02566917],[246.24,24.51959094],[246.22,2.6664],[246.12,24.51959094],[245.92,12.2006]],[[246.44,0.02699028],[246.49,24.51959094],[246.6,24.51959094],[246.66,7.3187],[246.71,2.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645777058,[[246.66,112.13711783],[246.61,2.6679]],[[246.94,1.48450763],[247.06,2.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645811286,[[246.3,24.60718186],[246.26,10.0017],[246.24,24.60718186],[246.17,3.1362437],[246.03,75.88]],[[246.53,24.60718186],[246.6,24.60718186],[246.65,193.0],[246.67,2.7893],[247.07,40.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645847519,[[246.59,0.00075423],[246.51,4.8438],[246.4,24.60718186],[246.37,5.5689],[246.12,24.60718186]],[[246.63,24.60718186],[246.66,2.7066],[246.72,29.87603884],[246.73,15.80657095],[246.75,42.15085588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645863227,[[247.09,0.02866163],[246.96,24.60718186],[246.91,2.8066],[246.86,2.6992],[242.56,28.99741364]],[[247.15,24.60718186],[247.16,0.02571084],[247.24,42.84883834],[247.29,4.6063],[247.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645892444,[[247.66,24.60718186],[247.61,4.0391],[247.56,24.60718186],[247.46,2.5451],[247.45,24.60718186]],[[247.75,4.0369],[247.76,16.29924888],[247.78,43.46466369],[247.81,65.19699553],[247.83,103.27721835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645940789,[[247.92,8.36e-06],[247.8,24.60718186],[247.78,28.14186135],[247.68,24.60718186],[247.56,24.60718186]],[[247.99,0.02539158],[248.03,2.5633],[248.06,24.60718186],[248.15,7.8418],[251.68,21.63019913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645958993,[[247.46,24.60718186],[247.32,24.60718186],[247.29,8.0887],[247.2,36.76718186],[247.17,3.12384458]],[[247.65,24.60718186],[247.7,2.794],[247.92,24.60718186],[247.94,8.0679],[248.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737645997129,[[247.42,0.02644056],[247.22,5.0136],[247.21,5.4522],[247.17,3.12384458],[247.03,165.8442381]],[[247.46,24.60718186],[247.47,0.02993363],[247.56,24.60718186],[247.66,8.1814],[247.67,24.60718186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646034354,[[247.29,102.68932002],[247.26,137.92227502],[247.09,5.2493],[247.08,24.60718186],[246.96,32.70658186]],[[247.3,4.0442],[247.35,24.60718186],[247.44,24.60718186],[247.51,193.0],[247.52,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646081604,[[247.43,24.60718186],[247.32,24.60718186],[247.28,87.7],[247.26,28.27414765],[247.03,4.039]],[[247.65,2.7768],[247.67,25.42718186],[247.92,32.67548186],[248.04,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646106717,[[247.56,24.60718186],[247.45,2.7692],[247.34,12.16]],[[247.76,5.1825],[247.78,24.60718186],[247.88,43.08077451],[247.92,24.60718186],[252.31,57.28439081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646122928,[[247.37,24.63715729],[247.32,24.60718186],[247.28,2.6137],[247.22,2.34135296],[247.13,0.0519]],[[247.42,1.107e-05],[247.6,2.5669],[247.63,24.60718186],[247.8,24.60718186],[247.88,64.82797845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646158347,[[246.93,2.7949],[246.86,0.183],[246.85,24.60718186],[246.81,8.1044],[246.7,12.16]],[[247.11,24.60718186],[247.14,5.37166722],[247.16,16.11500166],[247.18,48.31143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646204081,[[247.29,4.0444],[247.18,24.60718186],[247.09,0.2344],[247.08,36.73718186],[246.98,4.039]],[[247.31,0.02634967],[247.4,5.3584],[247.41,2.7515],[247.42,16.1483777],[247.57,37.26702546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646221299,[[247.74,0.02799794],[247.69,24.60718186],[247.56,24.60718186],[247.45,8.0835],[247.44,24.60718186]],[[247.78,0.02788223],[247.86,2.8007],[247.92,24.60718186],[247.99,8.1463],[248.03,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646272039,[[247.79,24.31507672],[247.77,2.6905],[247.74,5.3773],[247.68,24.31507672],[247.58,36.44507672]],[[247.84,6.526e-05],[248.04,24.31507672],[248.05,5.31345277],[248.06,15.94035831],[248.08,42.50762216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646293350,[[247.83,24.31507672],[247.82,8.1237],[247.81,2.637],[247.8,24.31507672],[247.75,8.0738]],[[248.06,4.0319],[248.09,2.7301],[248.1,24.31507672],[248.16,24.31507672],[248.25,8.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646344291,[[247.15,0.02830531],[246.98,2.6712],[246.97,24.55263396],[246.88,4.38073824],[246.84,24.55263396]],[[247.19,24.55263396],[247.2,0.02593202],[247.32,24.55263396],[247.36,2.6088],[247.37,0.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646353799,[[247.17,2.6093],[247.08,24.55263396],[247.07,2.6672],[246.84,24.55263396],[246.62,109.96823936]],[[247.35,24.55263396],[247.43,2.5405],[247.48,2.7431],[247.49,29.51122419],[247.51,14.66898895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646390925,[[247.41,8.1313],[247.4,24.55263396],[247.33,2.5795],[247.32,24.55263396],[247.03,109.96823936]],[[247.58,0.02765744],[247.67,24.55263396],[247.76,5.26873165],[247.77,208.80619496],[247.78,42.14985324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646418746,[[247.77,0.03058025],[247.64,2.7297],[247.63,24.55263396],[247.56,24.55263396],[247.54,28.0563]],[[247.81,0.0267797],[247.92,29.82136561],[247.93,15.80619496],[247.99,193.0],[248.0,169.49208272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646472286,[[248.12,0.03091582],[247.99,5.5794],[247.98,26.53343396],[247.93,4.36195694],[247.78,12.09]],[[248.17,0.02953227],[248.25,24.55263396],[248.28,24.55263396],[248.33,193.0],[248.34,5.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646488192,[[247.93,24.55263396],[247.89,9.9708],[247.8,36.64263396],[247.72,109.96823936]],[[248.14,2.7422],[248.15,24.55263396],[248.27,8.31],[248.29,29.41533278],[249.4,71.81528517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646517725,[[248.59,0.02940642],[248.55,4.0238],[248.49,14.93617049],[248.47,4.7657],[248.4,14.93617049]],[[248.63,0.02719629],[248.68,14.93617049],[248.69,8.1524],[248.75,2.6955],[248.76,14.93617049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646557672,[[249.25,4.0126],[249.22,0.02857125],[249.19,24.11053701],[249.12,24.11053701],[249.02,2.1627]],[[249.26,0.03038181],[249.36,2.5353],[249.38,5.2398],[249.41,24.11053701],[249.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646583680,[[249.0,24.11053701],[248.99,8.3158],[248.88,24.11053701],[248.76,24.11053701],[248.49,56.90001075]],[[249.2,4.0134],[249.24,24.11053701],[249.26,5.25170179],[249.27,15.75510537],[249.28,29.29889016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646643017,[[249.44,0.02930315],[249.36,24.0912524],[249.27,26.7676524],[249.18,8.0273],[249.14,12.09]],[[249.48,0.03002233],[249.56,7.7913],[249.57,24.0912524],[249.72,24.0912524],[249.8,49.33794464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646665029,[[249.21,5.3635],[249.19,14.81186535],[249.14,5.4707],[249.13,110.89154665],[249.11,8.0294]],[[249.47,0.03085229],[249.48,14.81186535],[249.56,15.9248],[249.6,14.81186535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646693358,[[248.81,2.7788],[248.77,8.0078],[248.76,24.07745228],[248.65,8.0445],[248.58,4.016]],[[248.98,2.6736],[248.99,24.07745228],[249.11,8.1502],[249.12,24.07745228],[249.45,33.29345942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646729270,[[248.73,4.0208],[248.67,10.6041],[248.57,8.0469],[248.52,24.07745228],[248.4,99.19745228]],[[248.87,4.0187],[248.89,24.07745228],[248.94,8.01772111],[248.96,5.2672],[249.0,64.15874479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646760510,[[249.43,24.07745228],[249.41,6.86],[249.36,24.07745228],[249.31,74.98],[249.11,8.0295]],[[249.63,0.02792752],[249.67,24.07745228],[249.69,5.5814],[249.7,2.6706],[249.84,24.07745228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646788136,[[248.89,5.2758],[248.79,8.0398],[248.74,109.7382986],[248.64,24.07745228],[246.5,39.26849567]],[[249.06,0.0256802],[249.14,24.07745228],[249.24,24.07745228],[249.25,8.2285],[249.28,2.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646842973,[[248.17,0.72443311],[248.07,5.3703],[248.04,24.07745228],[248.01,109.7382986],[247.98,4.029]],[[248.19,0.0300937],[248.31,24.07745228],[248.36,2.8075],[248.37,24.07745228],[248.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646863681,[[247.59,9.0215708],[247.56,110.70566869],[247.54,24.07745228],[246.66,194.0],[246.54,166.33731997]],[[247.75,5.13513084],[247.76,0.03033685],[247.78,24.07745228],[247.84,4.81560737],[247.85,198.36769517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646912531,[[248.17,4.0296],[248.13,0.02966008],[248.12,24.07745228],[248.05,2.6298],[248.04,32.14085228]],[[248.18,0.02807033],[248.24,5.3038],[248.35,24.07745228],[248.45,193.0],[248.64,24.07745228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646922541,[[248.05,108.85846465],[248.03,136.07308081],[247.94,2.557],[247.83,82.18],[247.76,163.28769698]],[[248.25,26.85195228],[248.28,24.07745228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737646959678,[[248.36,0.02763763],[248.32,4.0271],[248.28,24.07745228],[248.18,5.1787],[248.17,24.07745228]],[[248.41,0.02569862],[248.52,24.07745228],[248.55,8.07182384],[248.56,15.98586844],[248.58,42.6527449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647014518,[[248.69,14.84695786],[248.67,10.4752],[248.64,14.88502334],[248.54,8.0471],[248.52,26.91502334]],[[248.92,14.88502334],[248.94,1.4167],[248.95,21.29356844],[248.96,42.6527449],[249.06,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647049647,[[248.49,5.2593],[248.48,14.90723958],[248.46,5.2869],[248.37,8.0527],[248.32,20.80435093]],[[248.67,14.90723958],[248.74,14.90723958],[248.77,193.0],[250.2,771.49581096],[251.01,38.44424862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647067258,[[248.73,0.02775325],[248.64,2.5718],[248.62,2.7644],[248.61,5.1472],[248.53,4.029]],[[248.77,0.03086672],[248.82,5.3554],[248.83,14.90723958],[248.88,14.90723958],[248.92,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647106976,[[248.53,276.7969558],[248.47,276.7969558],[248.45,24.17465248],[248.39,10.3975],[248.16,32.23415248]],[[248.67,24.17465248],[248.75,193.0],[248.76,24.17465248],[248.88,24.17465248],[248.96,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647146402,[[249.54,4.96e-05],[249.52,24.17465248],[249.42,2.808],[249.41,2.7304],[249.2,12.06]],[[249.59,0.02641582],[249.71,9.9951],[249.72,24.17465248],[249.83,193.0],[249.86,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647195839,[[249.54,3.53e-06],[249.49,80.27364786],[249.41,4.0095],[249.34,5.1794],[249.33,24.17465248]],[[249.57,4.0071],[249.58,24.17465248],[249.59,0.026698],[249.64,4.5197],[249.69,2.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647222465,[[249.74,6.9866],[249.67,24.17465248],[249.6,24.17465248],[249.59,12.06],[249.58,2.6503]],[[249.83,5.4543194],[249.84,16.3629582],[249.9,110.89427251],[250.06,193.0],[250.07,7.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647242778,[[249.82,24.17465248],[249.79,2.6986],[249.76,7.0164],[249.66,6.34]],[[250.03,24.17465248],[250.11,0.0678],[250.16,2.5956],[250.25,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647292016,[[250.15,24.17465248],[250.08,24.17465248],[250.06,2.6119]],[[250.34,21.8172776],[250.39,65.76609652],[250.4,26.76845248],[250.42,0.1047],[250.52,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647334443,[[250.04,24.17465248],[249.96,24.17465248],[249.95,5.3377],[249.9,5.1036],[249.86,20.0646]],[[250.22,5.4543194],[250.23,16.3629582],[250.26,24.17465248],[250.29,5.366],[250.31,0.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647341351,[[250.11,3.9982],[250.1,2.8021],[249.96,24.17465248],[249.92,6.28],[249.84,161.25392736]],[[250.23,3.9965],[250.28,24.17465248],[250.32,24.17465248],[250.33,7.6207],[250.44,29.62897188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647390192,[[249.64,0.02683832],[249.56,4.007],[249.53,24.17465248],[249.35,14.3009],[249.29,4.008]],[[249.69,0.02942028],[249.72,4.0047],[249.82,24.17465248],[249.83,0.2539],[249.84,24.17465248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647414004,[[249.4,4.0092],[249.38,2.6997],[249.25,7.7803],[249.24,24.17465248],[249.17,6.26]],[[249.55,4.007],[249.56,24.17465248],[249.59,0.2627],[249.68,193.0],[249.72,24.17465248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647469936,[[248.92,0.0271462],[248.85,8.8887],[248.82,2.7673],[248.77,2.7455],[248.7,6.26]],[[248.97,0.02933389],[248.98,24.17465248],[249.09,0.4367],[249.11,4.7795],[249.12,24.17465248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647486050,[[248.59,0.02103444],[248.55,4.023],[248.53,7.9989],[248.41,2.5655],[248.35,6.26]],[[248.64,24.2000928],[248.65,4.0214],[248.75,4.8088],[248.76,24.17465248],[248.97,2.43201872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647528983,[[248.39,24.17465248],[248.34,7.8206],[248.2,32.67716635],[248.12,110.10017017],[248.1,137.07927488]],[[248.63,0.5702],[248.71,5.27089733],[248.72,208.812692],[248.74,42.16717868],[248.77,138.49076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647563816,[[248.9,0.02813381],[248.82,24.17665732],[248.81,5.0836],[248.79,2.702],[248.78,2.8052]],[[248.95,0.02861954],[249.06,217.17665732],[249.2,120.33358933],[251.63,31.14418351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647586732,[[249.26,0.02899106],[249.2,4.9132],[249.16,5.4233],[249.15,6.2],[249.11,4.007]],[[249.31,0.0284185],[249.4,24.08642207],[249.45,4.6141],[249.46,193.0],[249.75,66.6094888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647611752,[[249.11,0.02572837],[249.01,2.7166],[249.0,24.09457375],[248.92,7.4519],[248.91,117.398774]],[[249.16,0.02715895],[249.21,24.09457375],[249.25,7.4512],[249.32,193.0],[249.36,24.09457375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647670790,[[248.98,0.02830277],[248.87,24.14850336],[248.82,9.881],[248.77,24.14850336],[248.74,6.14]],[[249.02,0.02649063],[249.13,24.14850336],[249.18,9.7236],[249.21,193.0],[249.3,18.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647717031,[[249.19,0.02549644],[249.14,2.7834],[249.08,2.5521],[249.07,24.07126587],[248.98,10.107]],[[249.24,0.02847612],[249.3,4.011],[249.31,24.07126587],[249.38,9.4363],[249.46,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647755361,[[248.82,0.02669381],[248.7,4.0205],[248.69,5.1443],[248.64,14.86103766],[248.62,6.06]],[[248.87,0.02610407],[248.89,14.86103766],[248.97,193.0],[248.98,2.7121],[249.03,2.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647774477,[[248.98,2.622],[248.93,24.18384065],[248.89,4.0506],[248.71,108.52704946],[248.7,10.50770265]],[[249.07,0.02819875],[249.16,24.18384065],[249.19,2.6507],[249.25,42.46815391],[249.26,215.14202464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647805307,[[249.51,2.687],[249.5,0.02840913],[249.47,2.5418],[249.46,14.84209253],[249.44,4.337]],[[249.59,0.02827563],[249.67,14.84209253],[249.78,195.623],[249.84,24.38185012],[251.99,1.47498468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647864048,[[249.28,0.03016796],[249.18,2.7161],[249.17,3.4723],[249.13,2.4841],[249.04,5.98]],[[249.36,14.8156602],[249.44,193.0],[249.45,0.0481],[249.48,22.8318602],[249.53,66.42607395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647897867,[[249.13,0.02538923],[249.12,4.0137],[249.0,7.9952],[248.99,14.8156602],[247.92,48.6361952]],[[249.17,0.02898747],[249.22,4.9892],[249.23,2.6921],[249.26,14.8156602],[249.97,11.26401151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647940110,[[248.72,0.0270242],[248.61,14.8156602],[248.59,5.9],[248.58,2.2179],[248.55,4.018]],[[248.76,0.02594215],[248.82,4.0188],[248.87,14.8156602],[248.89,2.1928],[248.95,16.43448221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737647973627,[[248.52,0.02687372],[248.47,4.0243],[248.4,0.69726011],[248.39,14.8156602],[248.36,4.947]],[[248.57,0.02788765],[248.6,9.011],[248.64,14.8156602],[248.72,193.0],[248.76,20.37456633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648005948,[[249.01,0.80318059],[248.99,75.12],[248.98,5.84],[248.97,8.0325]],[[249.33,5.3559],[249.55,17.88],[249.57,8.0136],[250.08,2059.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648030966,[[249.04,0.0288723],[248.99,106.4180921],[248.97,133.0226151],[248.91,8.42965285],[248.9,159.6271381]],[[249.17,1.9449],[249.18,2.4352],[249.37,5.82],[249.38,206.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648084912,[[249.91,24.0546052],[249.84,24.0546052],[249.8,1.8015],[249.79,1.6956],[249.78,5.78]],[[250.1,24.0546052],[250.11,3.9981],[250.19,193.0],[250.2,24.0546052],[250.35,7.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648103622,[[249.92,1.849],[249.91,24.0546052],[249.88,1.7118],[249.87,24.0546052],[249.78,12.07]],[[250.13,24.0546052],[250.19,5.6069],[250.24,193.0],[250.25,17.67396507],[250.26,16.41412352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648148986,[[250.23,0.0296385],[250.18,103.98238977],[250.15,129.97798722],[250.12,24.0546052],[250.06,1.9914]],[[250.28,0.02847154],[250.33,24.0546052],[250.44,24.0546052],[250.45,140.97175204],[250.56,24.0546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648182998,[[250.65,0.02596943],[250.56,24.0546052],[250.49,5.7],[250.43,78.3765],[250.39,7.9864]],[[250.71,0.02777498],[250.79,2.1532],[250.8,24.0546052],[250.87,1.8432],[250.92,24.0546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648201505,[[251.15,0.02933349],[251.1,24.0546052],[251.06,1.0875],[251.05,24.0546052],[250.92,24.0546052]],[[251.21,0.02982148],[251.26,5.3516],[251.35,24.0546052],[251.4,24.0546052],[251.46,21.54814294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648250646,[[251.51,25.6127007],[251.45,1.0599],[251.44,5.66],[251.42,25.6127007],[249.1,516.79992312]],[[251.77,27.1361007],[251.79,3.5399],[251.88,74.46],[252.07,25.6127007],[254.21,514.16660194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648278167,[[251.7,0.02563198],[251.65,25.6127007],[251.56,1.8931],[251.55,25.6127007],[251.51,0.7317]],[[251.75,0.02615551],[251.85,25.6127007],[251.88,1.4816],[251.92,3.3086],[251.94,31.09888149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648318200,[[252.11,0.02521639],[252.08,25.6127007],[252.01,5.62],[251.97,1.5728],[251.94,25.6127007]],[[252.16,2.01e-05],[252.3,25.6127007],[252.35,1.5987],[252.37,3.62],[252.45,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648356521,[[251.87,0.02743702],[251.83,25.6127007],[251.73,5.6],[251.71,2.2733],[251.54,26.68214492]],[[251.93,0.02876804],[252.02,25.6127007],[252.05,1.6488],[252.06,3.5693],[252.16,7.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648375837,[[252.55,0.02537602],[252.42,25.43874017],[252.38,74.14],[252.35,1.5384],[252.33,25.43874017]],[[252.7,1.5861],[252.71,3.5221],[252.72,37.38874017],[252.84,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648404655,[[251.95,25.43874017],[251.94,5.6],[251.82,2.4401],[251.74,11.92],[249.57,37.27706227]],[[252.15,25.43874017],[252.24,3.508],[252.31,11.95],[252.57,1.52209158],[254.84,1.45775099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648455906,[[252.14,3.9654],[252.09,0.02554538],[252.08,25.43874017],[251.94,41.32974017],[251.89,5.98]],[[252.16,0.02551088],[252.31,25.43874017],[252.32,1.567],[252.4,3.6711],[252.41,16.47357996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648475818,[[251.8,25.43874017],[251.73,5.88],[251.69,105.1525988],[251.68,25.43874017],[251.46,228.36]],[[252.01,25.43874017],[252.04,1.6616],[252.05,3.5871],[252.07,25.43874017],[252.19,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648518053,[[251.94,0.02882004],[251.85,0.9239],[251.81,25.43874017],[251.75,5.78],[251.63,11.92]],[[251.96,3.9683],[251.99,0.02780333],[252.08,25.43874017],[252.18,3.4291],[252.19,55.27515078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648557083,[[252.46,25.4642805],[252.35,15.891],[252.33,99.53874017]],[[252.71,3.315],[252.76,25.43874017],[252.84,7.9091],[252.92,74.16],[253.05,45.33073153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648574693,[[252.75,0.02717109],[252.67,25.3688359],[252.59,25.3688359],[252.56,5.6],[252.31,15.8591]],[[252.81,0.03011118],[252.83,1.7744],[252.84,1.5245],[252.87,70.50716925],[252.89,25.3688359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648633149,[[253.7,3.2585],[253.65,1.09924605],[253.64,25.3688359],[253.01,36.94051609]],[[254.02,25.3688359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648651567,[[253.9,1.239e-05],[253.86,0.15761],[253.77,3.1906],[253.72,1.4956],[253.5,25.3688359]],[[253.91,3.9377],[253.96,0.02593327],[253.97,16.06774626],[253.99,97.16463922],[254.02,63.02164069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648694404,[[253.78,3.2451],[253.73,25.3688359],[253.63,25.3688359],[253.5,25.3688359],[253.42,7.8908]],[[253.97,25.3688359],[254.15,25.3688359],[254.23,7.8657],[254.27,0.78656546],[254.28,25.3688359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648728223,[[253.64,0.02556777],[253.52,1.4884],[253.51,3.302],[253.5,25.3688359],[253.37,25.3688359]],[[253.69,0.02944613],[253.76,25.3688359],[253.86,1.5238],[253.87,25.3688359],[253.9,1.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648744641,[[253.24,0.02945222],[253.13,1.4457],[253.12,25.3688359],[253.05,1.4401]],[[253.3,0.02801095],[253.37,25.3688359],[253.49,3.5974],[253.5,25.3688359],[256.28,30.84634555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648802102,[[254.19,25.3688359],[254.17,0.02671077],[254.05,5.5771],[254.04,25.3688359],[253.67,3.936]],[[254.22,9.81e-06],[254.34,5.26959235],[254.35,15.96825079],[254.37,42.58200211],[254.65,26.70183364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648823312,[[254.1,25.3688359],[254.04,1.6905],[254.03,3.7307],[253.89,25.3688359],[253.87,26.64289105]],[[254.39,25.3688359],[254.43,3.6847],[254.54,25.3688359],[254.6,7.8545],[254.63,5.26959235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648840825,[[254.35,3.4636],[254.34,25.3688359],[254.16,1.9933],[253.97,30.42006894],[253.94,11.8117]],[[254.57,1.9284],[254.58,25.3688359],[254.61,0.5951],[254.62,5.26959235],[254.64,1.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648885553,[[254.52,25.08108179],[254.44,1.9275],[254.43,25.08108179],[254.35,6.74],[254.3,11.79]],[[254.71,2.0528],[254.72,29.00638179],[254.86,2.118],[254.88,8.0639052],[255.06,130.52492351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648923094,[[255.15,0.02505863],[255.11,24.9011987],[254.96,1.625],[254.94,3.4702],[254.93,24.9011987]],[[255.2,0.02630835],[255.27,3.9168],[255.3,1.7077],[255.31,1.9853],[255.32,24.9011987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737648974724,[[256.14,0.03001117],[256.07,24.77610667],[255.98,1.5886],[255.97,24.77610667],[255.91,7.8137]],[[256.2,0.02570273],[256.28,3.4055],[256.29,1.50034907],[256.35,2.0235],[256.49,36.57610667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649004150,[[255.34,100.94014076],[255.31,125.19608925],[255.28,1.5856],[255.25,3.5315],[255.22,24.77610667]],[[255.58,24.77610667],[255.61,0.02806689],[255.69,11.8],[255.7,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649017870,[[254.69,24.77610667],[254.54,24.77610667],[254.47,7.9387],[254.41,24.77610667]],[[254.94,24.77610667],[254.99,360.32389698],[255.06,24.77610667],[255.1,6.34],[259.92,56.86905514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649043889,[[254.8,24.77610667],[254.67,31.39610667],[254.54,24.77610667],[254.52,134.16619589],[254.51,73.44]],[[255.06,24.77610667],[255.19,24.77610667],[255.31,5.20598719],[255.96,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649083398,[[254.75,24.77610667],[254.67,24.77610667],[254.61,6.5],[254.57,125.04879589],[254.54,24.77610667]],[[255.01,24.77610667],[255.02,0.6312],[255.06,24.77610667],[255.11,1.3355],[255.18,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649108320,[[254.21,24.77610667],[254.16,4.1001],[254.14,73.42],[254.09,6.6],[253.97,122.38159589]],[[254.46,24.77610667],[254.54,24.77610667],[254.65,2.6463],[254.66,24.77610667],[254.69,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649164962,[[254.02,24.77610667],[253.94,1.6857],[253.93,1.9185],[253.92,1.6506],[253.78,7.8787]],[[254.09,0.02778353],[254.18,1.6835],[254.19,3.4733],[254.28,24.77610667],[254.83,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649183272,[[253.64,1.6158],[253.63,24.77610667],[253.57,1.558],[253.38,7.8911],[253.37,24.77610667]],[[253.84,24.77610667],[254.0,2.0062],[254.02,24.77610667],[254.15,24.77610667],[254.22,85.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649208595,[[253.22,24.77610667],[253.17,5.2244],[253.11,24.77610667],[253.02,7.9018],[252.94,26.74415061]],[[253.47,24.77610667],[253.54,167.0],[253.55,1.5996],[253.62,1.6696],[253.63,24.77610667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649241413,[[252.52,25.02417154],[252.46,25.02417154],[252.33,25.02417154],[252.24,74.24],[252.2,0.79302141]],[[252.71,3.4661],[252.79,25.02417154],[252.85,25.02417154],[252.93,74.24],[252.98,25.02417154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649272344,[[251.69,0.03055443],[251.56,25.02417154],[251.47,1.6601],[251.43,1.6373],[250.96,480.0]],[[251.75,0.02797433],[251.81,25.02417154],[251.9,1.9146],[251.94,25.02417154],[252.05,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649298172,[[251.69,25.02417154],[251.59,3.3584],[251.55,36.85417154]],[[251.82,0.0252438],[252.07,25.02417154],[252.1,1.6933],[254.7,37.99132005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649349809,[[252.48,0.02784091],[252.33,25.02417154],[252.24,1.6158],[252.23,1.6062],[252.07,25.02417154]],[[252.54,0.02665756],[252.59,25.02417154],[252.63,0.79167161],[252.67,1.9393],[252.72,32.93617154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649359921,[[253.02,25.02417154],[252.87,25.02417154],[252.78,11.83],[252.73,0.2658],[252.72,25.02417154]],[[253.24,25.02417154],[253.33,1.6719],[253.34,43.57331776],[253.35,3.803],[253.37,25.02417154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649387136,[[253.24,25.02417154],[253.11,36.85417154],[252.98,25.02417154],[252.75,3.964],[250.29,29.43815589]],[[253.44,25.02417154],[253.53,7.8868],[253.71,85.742],[253.72,168.53321803],[253.96,3.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649429255,[[252.96,28.97657154],[252.87,2.0984],[252.86,4.7097],[252.85,25.02417154]],[[253.12,0.02491478],[253.22,32.48407154],[253.29,7.8951],[253.37,36.87417154],[253.42,188.75847733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649465186,[[252.71,0.02683674],[252.54,2.089]],[[252.76,0.03020822],[252.85,2.3516],[252.93,0.79073261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649516533,[[252.23,137.4979127],[252.19,25.02417154],[252.18,213.6544204],[252.15,1.9181],[252.14,160.2408153]],[[252.35,3.9622],[252.37,0.03003466],[252.43,5.0845],[252.44,25.02417154],[252.59,36.87417154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649547852,[[252.13,0.02850515],[252.08,15.70762687],[252.04,1.9274],[252.01,2.5944],[251.94,19.67162687]],[[252.19,0.02709674],[252.29,5.4365318],[252.3,16.30959541],[252.59,15.70762687],[255.02,31.19395614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649564069,[[252.24,0.02985983],[252.16,15.70762687],[252.07,15.70762687],[252.05,6.54],[251.88,7.9387]],[[252.27,3.9635],[252.3,0.03038313],[252.43,43.7738298],[252.44,7.4874],[252.46,81.10659822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649601896,[[252.45,25.55817957],[252.36,6.894],[252.35,25.55817957],[252.23,11.86],[252.13,7.931]],[[252.49,0.02721226],[252.65,25.55817957],[252.69,18.77223675],[252.71,43.78160726],[255.11,31.3587471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649634929,[[252.57,4.538e-05],[252.43,25.55817957],[252.4,2.8178],[252.39,4.0008],[252.38,74.06]],[[252.59,3.9584],[252.62,0.03031724],[252.66,25.55817957],[252.7,2.287],[252.77,5.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649664448,[[252.4,25.55817957],[252.39,3.9565],[252.27,6.42],[252.22,9.40184395],[252.21,120.25566297]],[[252.65,2.3799],[252.66,25.55817957],[252.7,2.7446],[252.81,6.42],[253.06,55.9655178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649729288,[[253.1,0.02540609],[253.04,3.9509],[252.98,15.60930234],[252.87,15.827],[252.85,15.60930234]],[[253.15,0.03015273],[253.22,2.3664],[253.23,5.2226],[253.31,5.49051135],[253.32,16.47153405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649751617,[[252.95,15.60930234],[252.94,3.9524],[252.87,1.9152],[252.79,35.54080418],[252.78,6.36]],[[253.03,3.9511],[253.09,5.3337],[253.15,15.60930234],[253.24,15.60930234],[253.25,7.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649808866,[[253.04,15.57753753],[252.98,15.57753753],[252.91,15.817],[252.87,4.3825],[252.86,80.18]],[[253.3,5.1689],[253.38,15.57753753],[253.42,167.0],[253.63,15.57753753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649825176,[[253.26,15.57753753],[253.11,15.57753753],[253.08,6.28],[253.03,11.85],[253.02,3.967]],[[253.39,2.2611],[253.47,2.3399],[253.48,5.49051135],[253.5,15.57753753],[253.55,276.5076943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649863092,[[253.64,0.02623794],[253.59,2.3853],[253.53,25.14461456],[253.52,105.9708788],[253.49,129.4379736]],[[253.7,0.02906349],[253.77,2.939],[253.78,25.14461456],[253.85,1.8265],[253.86,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649934655,[[253.9,0.02647414],[253.88,2.7049],[253.87,25.14622888],[253.81,2.3472],[253.8,2.3055]],[[253.96,0.02876634],[254.11,25.14622888],[254.13,1.9535],[254.14,5.1339],[254.27,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649970388,[[253.37,105.951644],[253.35,147.91187445],[253.33,9.96905787],[253.31,8.0119],[253.3,158.927466]],[[253.6,5.1746],[253.63,15.47231945],[253.7,11.87],[253.73,167.0],[254.0,21.83287409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737649994416,[[252.89,5.5169],[252.86,2.4787],[252.84,25.25229471],[252.73,6.12],[252.7,3.944]],[[253.07,25.25229471],[253.12,0.03025638],[253.13,2.5589],[253.14,2.5607],[253.15,3.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650048751,[[253.73,2.52e-05],[253.57,25.170863],[253.56,2.516],[253.55,5.5623],[253.43,17.72322452]],[[253.75,3.9395],[253.79,0.02647129],[253.8,25.170863],[253.82,2.6069],[253.83,5.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650063070,[[253.98,0.03019177],[253.89,25.170863],[253.87,5.2689],[253.86,8.4761],[253.69,112.9916477]],[[254.0,3.936],[254.08,2.3914],[254.09,25.170863],[254.13,5.3756],[254.24,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650144729,[[252.87,0.03014353],[252.84,0.66591758],[252.83,2.2264],[252.82,2.7254],[252.7,25.30737641]],[[252.92,25.30737641],[252.93,0.02909649],[253.09,11.84],[253.1,167.0],[253.11,25.30737641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650162345,[[252.75,0.02965205],[252.67,4.3675],[252.61,2.6635],[252.53,3.953],[252.52,98.37746523]],[[252.81,0.03033124],[252.89,25.30737641],[252.95,5.9947453],[253.24,1.53428086],[253.27,15.41430252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650199265,[[252.58,2.096],[252.57,25.3890162],[252.51,3.953],[252.47,109.85417946],[252.46,25.35992893]],[[252.81,4.5072],[252.85,25.35992893],[252.94,167.0],[253.0,42.56820027],[253.02,64.55230113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650245307,[[252.26,0.02611318],[252.19,2.1455],[252.15,25.53828985],[252.1,2.6143],[252.09,25.53828985]],[[252.31,0.03004248],[252.38,25.53828985],[252.41,2.5304],[252.43,4.43],[252.46,4.69684938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650255015,[[252.26,1.318e-05],[252.12,2.3065],[252.11,2.2983],[252.08,130.75750296],[251.89,39.61719235]],[[252.27,3.9629],[252.31,0.03004248],[252.35,25.53828985],[252.39,174.9221],[252.4,4.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650294849,[[252.22,0.02776155],[252.13,15.68253041],[252.07,15.68253041],[251.92,3.953],[251.82,20.50716336]],[[252.28,0.0304107],[252.39,15.68253041],[252.42,2.7074],[252.44,4.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650351088,[[252.84,15.68253041],[252.72,15.68253041],[252.59,35.42813041],[252.54,0.0966],[252.53,3.953]],[[252.9,2.3185],[252.91,5.45437406],[252.92,16.42043444],[252.93,2.2539],[252.96,65.80121259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650384521,[[253.09,0.02746449],[253.03,15.68253041],[252.99,1.0944],[252.98,15.68253041],[252.85,27.54303041]],[[253.15,0.025901],[253.18,2.7966],[253.25,15.68253041],[253.28,2.4944],[253.37,125.35783789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650441456,[[252.7,8.7884],[252.69,149.08039647],[252.66,160.07743927],[252.64,158.927466],[252.59,15.68253041]],[[252.93,15.68253041],[253.08,11.9],[253.1,167.0],[253.24,15.68253041],[253.33,1.53404507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650473568,[[252.71,0.02694884],[252.6,6.1761],[252.59,15.68253041],[252.5,11.8735],[252.47,110.91414195]],[[252.77,0.02923347],[252.83,15.68253041],[252.89,0.0548],[252.9,7.9064],[252.96,15.68253041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650515894,[[252.71,0.02906324],[252.59,8.7309],[252.58,25.37711326],[252.48,25.37711326],[252.42,3.955]],[[252.76,0.02876895],[252.84,0.1374],[252.85,26.12631326],[252.94,67.51278054],[253.1,21.28486286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650552622,[[252.77,9.3e-05],[252.65,3.9569],[252.62,6.1549],[252.48,5.72],[252.46,120.76306132]],[[252.78,3.955],[252.81,15.62891937],[252.83,0.02506419],[252.84,0.1771],[252.85,6.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650584944,[[253.09,0.02943285],[253.05,3.9506],[253.02,15.62891937],[252.96,5.68],[252.72,19.58391937]],[[253.14,3.9494],[253.15,0.02940516],[253.27,15.62891937],[253.48,67.38317856],[253.51,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650613866,[[253.07,0.0295146],[253.03,15.62891937],[253.01,105.13414195],[252.99,133.39786606],[252.85,29.57824889]],[[253.12,4.72706961],[253.13,0.02885631],[253.17,2.546],[253.18,5.9593],[253.23,15.62891937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650659386,[[253.04,0.03037268],[253.02,3.9511],[252.95,15.62891937],[252.87,61.60608368],[252.86,3.955]],[[253.1,3.97997165],[253.12,2.7119],[253.13,3.195],[253.14,2.762],[253.2,15.62891937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650693917,[[253.23,15.55188354],[253.21,0.02656786],[253.12,5.58],[253.11,120.68602549]],[[253.29,0.61154],[253.31,0.02590088],[253.34,3.9467],[253.44,8.5471],[253.45,15.55188354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650742254,[[253.72,25.21468698],[253.7,2.7652],[253.68,5.54],[253.63,25.21468698],[253.58,73.78]],[[253.87,0.78780478],[253.97,25.21468698],[253.99,8.5941],[254.03,167.0],[254.16,43.70664576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650775279,[[253.82,25.21468698],[253.75,8.741],[253.63,130.89482233],[253.61,132.10016919],[253.5,25.21468698]],[[254.06,7.871],[254.11,167.0],[254.17,5.52],[254.19,67.19009937],[254.2,19.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650797003,[[253.9,3.9379],[253.85,25.2419378],[253.78,2.768],[253.77,2.654],[253.74,19.7307]],[[253.91,3.965e-05],[254.04,3.167],[254.08,2.6512],[254.1,25.21468698],[254.28,30.71468698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650846947,[[253.3,0.02771439],[253.2,25.21468698],[253.17,4.1329],[253.14,7.8985],[253.06,11.85]],[[253.36,0.02852411],[253.4,25.21468698],[253.42,3.0731],[253.43,2.7545],[253.88,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650877470,[[253.44,2.5466],[253.41,25.239595],[253.36,1.065],[253.35,105.68013535],[253.34,5.48]],[[253.62,0.02555964],[253.63,25.239595],[253.71,3.268],[253.72,2.5958],[253.81,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650920392,[[252.95,3.9523],[252.93,25.239595],[252.86,20.87760503],[252.83,7.9083],[252.74,3.94]],[[252.96,0.02777183],[253.15,25.239595],[253.19,111.9488144],[253.21,136.583268],[253.24,25.239595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650949128,[[252.45,15.63058784],[252.39,7.922],[252.38,5.48],[252.37,61.72618425],[252.33,39.36668784]],[[252.59,0.03011441],[252.66,3.1458],[252.69,2.518],[252.7,15.63058784],[252.83,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737650981649,[[252.01,3.9669],[251.92,2.0767],[251.88,5.48],[251.83,3.94],[251.79,11.85]],[[252.12,3.9654],[252.14,371.18144406],[252.15,358.76566167],[252.2,2.2308],[252.41,7.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651016178,[[252.18,3.9638],[252.12,0.68645214],[252.11,15.70511955],[251.86,74.2],[251.81,35.94029798]],[[252.24,21.07187865],[252.26,43.30606932],[252.29,65.66954232],[252.3,3.9621],[252.31,109.2666144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651066008,[[250.9,25.48269897],[250.84,2.7337],[250.81,5.46],[250.64,25.48269897],[250.24,3.982]],[[251.14,2.4383],[251.15,25.48269897],[251.2,2.3729],[251.26,93.45482385],[251.34,16.65199056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651081613,[[250.74,3.9867],[250.69,25.48269897],[250.52,7.4723],[250.49,5.46],[250.41,74.52]],[[250.76,0.00156116],[250.91,0.73219229],[250.92,2.285],[250.93,2.2857],[250.94,25.48269897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651130228,[[250.57,2.006e-05],[250.5,110.30584647],[250.48,81.69496635],[250.47,25.48269897],[250.46,165.34417187]],[[250.66,0.0301456],[250.72,25.48269897],[250.74,2.5362],[250.77,25.48269897],[250.9,25.48269897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651158452,[[250.4,25.48269897],[250.27,5.467],[250.25,33.47259897],[250.23,110.30584647],[250.21,140.56393604]],[[250.6,25.48269897],[250.71,2.4987],[250.77,25.48269897],[250.8,17.2712639],[250.81,16.32256247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651175166,[[250.41,0.02656313],[250.38,2.0225],[250.37,25.48269897],[250.26,11.9],[250.25,32.00269897]],[[250.47,0.02624807],[250.58,25.48269897],[250.63,5.40745391],[250.64,16.22236175],[250.65,43.25963133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651202895,[[250.08,4.5255],[250.05,25.48269897],[250.0,2.0928],[249.94,110.30584647],[249.92,137.11343061]],[[250.19,0.02737167],[250.28,25.48269897],[250.37,3.7988],[250.38,25.48269897],[250.44,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651255227,[[250.22,0.02678422],[250.18,23.94669669],[250.14,4.4049],[250.08,30.14669669],[249.96,35.84669669]],[[250.27,0.02871237],[250.3,18.03145393],[250.32,42.78770787],[250.34,227.69244171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651302868,[[250.29,3.9943],[250.28,15.92476427],[250.25,0.02592069],[250.21,2.5948],[250.12,15.92476427]],[[250.3,0.02711661],[250.36,16.25363453],[250.37,15.52473906],[250.38,26.76724754],[250.4,64.18156181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651337289,[[250.13,124.04483061],[249.96,15.92476427],[249.83,5.56],[249.77,5.99203505]],[[250.14,3.9967],[250.17,15.92476427],[250.18,0.02673845],[250.25,15.92476427],[250.27,2.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651353594,[[250.07,0.02889043],[249.98,31.17475351],[249.97,29.58339138],[249.82,12.0],[249.8,107.9792999]],[[250.11,0.0253831],[250.18,4.5745],[250.41,5.58],[251.78,262.00963323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651386121,[[250.15,86.13505084],[250.13,0.03018127],[250.12,134.97412488],[249.96,74.78],[249.89,5.6]],[[250.17,3.9963],[250.19,0.0258508],[250.21,2.0975],[250.24,2.5861],[250.26,23.98339138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651438370,[[249.73,0.02975672],[249.67,4.0042],[249.65,4.9205],[249.6,26.29109138],[249.59,74.82]],[[249.74,4.0031],[249.77,0.02831277],[249.8,23.98339138],[249.94,31.98359138],[249.98,0.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651457693,[[249.94,23.98339138],[249.91,4.8312],[249.86,23.98339138],[249.83,5.56],[249.66,15.998]],[[250.1,3.68784945],[250.11,2.2044],[250.17,23.98339138],[250.18,1.1656],[250.19,5.35810304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651503316,[[249.96,0.0253733],[249.93,2.6634],[249.92,2.7655],[249.91,15.95925705],[249.74,3.998]],[[250.05,0.02877959],[250.13,15.95925705],[250.24,2.0739],[250.25,15.95925705],[250.65,3.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651540444,[[250.08,15.95925705],[250.0,2.7495],[249.96,5.54],[249.86,15.95925705],[249.69,9.56797655]],[[250.28,0.73458306],[250.29,2.61],[250.3,15.95925705],[250.35,2.0929],[250.37,12.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651559563,[[250.12,3.541e-05],[250.04,15.95925705],[250.03,6.7934],[249.97,2.6819],[249.66,3.998]],[[250.17,0.0285802],[250.23,6.7335],[250.28,15.95925705],[250.34,2.0927],[250.35,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651603694,[[250.11,0.03034191],[250.07,3.9978],[250.04,4.0282],[250.01,2.7998],[250.0,2.5537]],[[250.12,3.997],[250.16,0.02999015],[250.2,15.93035336],[250.26,6.2674],[250.27,2.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651650935,[[249.73,0.02965173],[249.69,4.0557],[249.64,2.6153],[249.63,23.97238181],[249.6,23.97238181]],[[249.78,0.02661202],[249.84,23.97238181],[249.89,5.24207316],[249.9,15.72621949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651676749,[[248.96,0.02639682],[248.89,6.6842],[248.88,24.08211015],[248.76,29.78211015],[248.64,36.07211015]],[[249.0,0.02594325],[249.11,0.80285817],[249.12,24.08211015],[249.19,3.0854],[249.22,4.52757024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651716982,[[248.05,0.03095303],[247.98,0.80651665],[247.91,9.2297],[247.9,24.08211015],[247.82,135.71692907]],[[248.09,0.02961096],[248.16,24.08211015],[248.28,24.08211015],[248.3,6.24],[248.39,3.74542698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651740598,[[247.73,24.08211015],[247.69,9.2044],[247.55,6.48],[247.44,24.08211015],[247.31,68.64891856]],[[247.97,24.08211015],[248.03,24.08211015],[248.11,0.0557],[248.2,48.39658533],[248.21,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651769327,[[248.21,0.02738046],[248.17,24.08211015],[248.06,2.7396],[248.05,4.0428],[248.04,24.08211015]],[[248.26,0.02846286],[248.64,32.12301015],[248.89,181.29793984],[248.95,1.48438342],[251.0,349.29556966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651817372,[[248.52,24.08211015],[248.49,3.7538],[248.4,26.62071015],[248.34,8.0511],[248.28,36.07211015]],[[248.76,24.08211015],[248.88,24.08211015],[248.94,8.032],[249.0,24.08211015],[251.46,638.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651832188,[[248.27,4.0267],[248.22,24.08211015],[248.17,30.46621015],[248.09,2.5956],[248.08,75.26]],[[248.38,4.0251],[248.45,2.6798],[248.5,0.096],[248.51,24.08211015],[248.76,24.08211015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651880422,[[248.07,0.02694099],[247.99,2.7297],[247.98,6.5093],[247.93,24.08211015],[247.88,8.0661]],[[248.11,0.02834159],[248.16,24.08211015],[248.26,2.5555],[248.27,0.4056],[248.28,24.08211015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651911935,[[248.43,0.02725086],[248.29,5.4069],[248.28,24.08211015],[248.16,30.78211015],[246.94,7.21731723]],[[248.45,4.0239],[248.48,0.02667622],[248.51,24.08211015],[248.64,24.08211015],[248.69,8.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651939046,[[249.08,0.03018806],[249.03,24.08211015],[249.0,2.7995],[248.99,2.5817],[248.78,8.0368]],[[249.17,0.02749415],[249.26,24.08211015],[249.31,2.5314],[249.49,6.54],[249.5,6.85884846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737651964377,[[249.4,4.0086],[249.37,0.02619713],[249.33,6.9136],[249.32,24.08211015],[249.24,24.08211015]],[[249.42,0.02869289],[249.5,4.0071],[249.59,2.644],[249.63,2.6665],[249.7,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652007905,[[248.55,0.02644385],[248.5,24.08211015],[248.44,2.7418],[248.43,4.375],[248.41,10.7402]],[[248.72,4.0196],[248.76,24.08211015],[248.83,0.0678],[248.86,167.0],[248.87,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652036228,[[248.98,0.02604562],[248.89,24.08211015],[248.88,4.0168],[248.81,0.366],[248.74,6.72]],[[249.08,4.0139],[249.11,24.08211015],[249.2,167.0],[249.21,24.08211015],[249.22,12.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652082664,[[248.82,2.6601],[248.8,24.08211015],[248.76,2.6452],[248.64,99.20211015],[248.25,231.16]],[[249.05,24.08211015],[249.09,2.6619],[249.1,6.5985],[249.12,24.08211015],[249.19,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652105474,[[248.72,0.02564662],[248.61,26.82920411],[248.6,6.9221],[248.56,137.8181537],[248.38,75.18]],[[248.76,0.02762148],[248.88,24.18590411],[248.9,9.6068],[248.99,167.0],[249.31,1.51553433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652134215,[[249.11,4.0131],[249.1,24.20369226],[249.06,3.9995],[249.0,26.97749226],[248.98,75.16]],[[249.28,4.0105],[249.33,6.747],[249.35,2.7643],[249.36,29.53127185],[249.37,15.98273879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652202364,[[249.18,0.02695947],[249.11,14.8283235],[249.06,6.6733],[249.05,8.5053],[249.0,14.8283235]],[[249.23,0.02548878],[249.29,4.0104],[249.34,14.8283235],[249.37,3.8356],[249.43,5.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652219381,[[249.24,0.02977102],[249.22,2.562],[249.21,24.09195276],[249.18,2.5504],[249.12,24.09195276]],[[249.28,0.02551178],[249.41,3.4896],[249.42,2.7372],[249.43,26.70185276],[249.45,8.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652272121,[[248.78,5.9956],[248.77,24.17539903],[248.65,24.17539903],[248.58,4.017],[248.51,9.46619925]],[[248.95,3.4199],[248.97,24.17539903],[249.1,167.0],[249.12,29.91539903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652289840,[[248.82,3.3338],[248.81,2.6463],[248.77,2.6386],[248.76,24.17539903],[248.7,136.615556]],[[248.88,4.017],[248.99,24.17539903],[249.04,2.7292],[249.05,2.6805],[249.06,3.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652318964,[[248.91,90.00429644],[248.77,5.74],[248.6,12.0644],[248.59,20.24920173],[248.35,11.86660666]],[[249.12,14.86429644],[249.19,8.3961],[249.22,179.07],[249.24,14.86429644],[249.25,10.49640244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652348685,[[249.08,5.7852],[249.07,26.72005453],[248.91,137.9960498],[248.88,28.14055453],[248.85,20.0648]],[[249.23,0.0284144],[249.3,24.12355453],[249.31,5.2942],[249.32,3.195],[249.44,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652405933,[[249.35,0.02814148],[249.34,4.0095],[249.29,17.3891873],[249.24,20.6061873],[249.14,9.717]],[[249.37,0.03028546],[249.44,4.008],[249.48,8.3369],[249.53,14.7904873],[249.59,8.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652424742,[[249.78,0.02776125],[249.63,14.7904873],[249.61,3.1471],[249.57,2.5931],[249.49,2.5241]],[[249.83,0.02929445],[249.86,14.7904873],[249.91,0.73578462],[249.92,167.0],[249.95,16.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652472981,[[249.71,4.0035],[249.65,14.7904873],[249.62,5.3586],[249.61,141.1972498],[249.54,5.66]],[[249.84,4.0016],[249.86,14.7904873],[249.93,8.4173],[249.94,14.7904873],[249.98,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652509608,[[249.34,8.0489],[249.31,180.3857471],[249.25,5.64],[248.91,19.93068379],[248.42,14.12951574]],[[249.53,14.7904873],[249.56,3.2766],[249.6,14.7904873],[249.66,167.0],[249.67,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652559945,[[249.83,0.02651454],[249.75,4.0029],[249.74,2.6144],[249.73,5.566],[249.7,5.62]],[[249.87,0.02700114],[249.96,23.96453542],[249.99,8.2709],[250.06,167.0],[250.23,5.38227955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652597674,[[249.93,0.02597361],[249.9,2.4898],[249.86,4.0012],[249.84,14.75233445],[249.74,3.0295]],[[249.98,0.03026853],[250.01,2.78956696],[250.08,14.75233445],[250.12,8.2879],[250.14,183.14683867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652610075,[[250.1,0.02879804],[250.08,14.75233445],[250.03,2.5404],[250.02,3.0228],[249.88,12.01]],[[250.17,0.02929054],[250.28,14.75233445],[250.31,2.4696],[250.32,14.75233445],[250.42,179.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652662914,[[250.14,2.4736],[250.13,74.7],[250.07,5.7492],[250.05,14.75233445],[250.04,142.6543219]],[[250.29,14.75233445],[250.37,8.0082],[250.42,167.0],[250.48,20.0035],[250.53,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652677127,[[250.14,0.02639169],[250.11,5.54],[250.06,20.35563445],[249.96,18.75333445],[249.91,12.01]],[[250.23,0.02635716],[250.3,14.75233445],[250.35,3.1904],[250.36,4.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652713057,[[249.72,0.02922679],[249.65,4.0049],[249.63,74.82],[249.61,2.5492],[249.6,14.75233445]],[[249.75,4.0035],[249.77,0.02915039],[249.78,3.037],[249.79,14.75233445],[249.89,2.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652767418,[[249.37,0.02624347],[249.31,2.5063],[249.25,86.2263],[249.24,151.84665635],[249.13,10.64682388]],[[249.41,0.02843595],[249.49,14.75233445],[249.52,2.6221],[249.58,8.0114],[249.8,5.38227955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652812350,[[249.54,4.0062],[249.52,0.02842507],[249.46,14.78867712],[249.4,7.9454],[248.54,28.15049354]],[[249.57,0.02916389],[249.66,9.6911],[249.68,14.78867712],[249.71,2.4571],[250.54,20.83928799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652857478,[[249.91,0.02678437],[249.82,14.78867712],[249.73,7.9052],[249.72,30.81967712],[249.71,137.0943219]],[[250.0,0.02545274],[250.04,2.3972],[250.09,14.78867712],[250.12,2.9398],[250.13,2.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652875991,[[249.48,5.0129],[249.47,14.78867712],[249.36,14.78867712],[249.33,74.86],[249.25,16.031]],[[249.69,2.2805],[249.7,14.78867712],[249.8,167.0],[249.89,13.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652908120,[[249.6,0.02703535],[249.57,2.2017],[249.56,6.7759],[249.52,2.2843],[249.21,10.54152954]],[[249.65,4.03421944],[249.74,14.78867712],[249.78,7.3166],[249.82,14.78867712],[251.68,38.00790996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652961969,[[249.37,0.02257979],[249.29,2.1684],[249.28,2.6962],[249.27,2.2005],[249.24,14.78867712]],[[249.41,0.02759069],[249.46,14.78867712],[249.51,0.0559],[249.52,21.63107864],[249.54,43.26215729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737652996980,[[249.48,14.78867712],[249.4,5.34],[249.39,14.78867712],[249.27,30.81967712],[243.21,97.8314212]],[[249.54,12.59920898],[249.55,43.26215729],[249.57,64.45959231],[249.59,105.80416412],[249.61,134.3631856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653013398,[[249.59,3.8055],[249.58,18.79437712],[249.5,14.78867712],[249.43,74.98],[243.75,97.8314212]],[[249.63,26.96995729],[249.69,134.3631856],[249.7,4.0039],[249.8,21.14097712],[249.83,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653072745,[[249.69,4.0039],[249.64,0.02989807],[249.62,14.78867712],[249.52,5.9028],[249.49,8.0142]],[[249.77,4.0026],[249.8,5.8673],[249.84,14.78867712],[249.92,8.0005],[249.94,5.39555705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653097161,[[249.81,0.02920441],[249.67,14.78867712],[249.66,4.0262],[249.63,1.9068],[247.82,39.44677269]],[[249.82,4.0018],[249.86,0.03031413],[249.9,1.9649],[249.91,14.78867712],[249.94,4.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653172218,[[250.14,0.02772491],[250.09,3.9975],[250.07,9.96409815],[250.02,2.1762],[250.0,5.16]],[[250.19,0.03056557],[250.24,9.96409815],[250.25,2.2932],[250.3,3.8503],[250.38,9.96409815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653211141,[[250.31,9.96409815],[250.29,0.02896251],[250.27,1.9504],[250.26,4.1183],[250.25,9.96409815]],[[250.36,0.02631282],[250.47,15.89049815],[250.49,111.19972117],[250.5,16.15092642],[250.52,47.81714728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653241468,[[250.58,0.02747359],[250.51,9.96409815],[250.46,1.7719],[250.45,74.68],[250.43,5.08]],[[250.63,0.02680472],[250.67,1.9839],[250.68,1.7707],[250.69,1.6828],[250.7,9.96409815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653290007,[[250.8,9.96409815],[250.73,5.02],[250.7,7.9756],[250.66,137.61754669],[250.64,9.96409815]],[[250.99,9.96409815],[251.02,2.6267],[251.07,167.0],[251.08,1.3526],[251.1,6.9657971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653320830,[[250.81,3.986],[250.77,0.02981449],[250.72,15.85790144],[250.65,87.5953],[250.6,22.28951034]],[[250.82,0.02517244],[250.89,3.9848],[250.92,1.2956],[250.93,1.3304],[250.94,17.15960144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653338336,[[250.93,3.9841],[250.89,0.02515592],[250.88,9.91186115],[250.77,17.88516115],[250.73,137.61754669]],[[250.94,0.02979864],[251.02,3.9827],[251.04,9.91186115],[251.09,4.72108454],[251.15,43.2857929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653407108,[[250.95,0.02973902],[250.94,9.89902758],[250.84,0.1112],[250.81,137.61754669],[249.84,11.87517866]],[[251.01,0.02695544],[251.04,1.2767],[251.07,1.3469],[251.22,167.0],[252.95,31.15079237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653445037,[[251.22,9.89902758],[251.18,9.92706036],[251.04,3.998],[251.03,9.89902758],[250.99,86.48]],[[251.37,9.89902758],[251.41,1.2764],[251.46,5.44382619],[251.49,210.2857929],[251.55,9.89902758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653460546,[[251.12,9.89902758],[251.07,5.0841],[251.03,13.33904197],[250.98,3.979],[250.67,295.9328997]],[[251.29,2.6105],[251.3,9.89902758],[251.41,167.0],[251.42,9.89902758],[251.61,1.52099436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653532594,[[250.66,15.82143003],[250.58,0.68604161],[250.53,15.82143003],[250.51,0.4198],[250.35,220.7936797]],[[250.71,0.0273478],[251.02,167.0],[251.11,191.0],[251.12,4.71998812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653540311,[[251.04,3.9823],[251.01,0.02612042],[250.96,15.82143003],[250.92,15.82143003],[250.83,4.82]],[[251.06,0.02816166],[251.12,4.71998812],[251.14,1.3489],[251.19,15.82143003],[251.28,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653603650,[[251.58,0.02629927],[251.53,3.9746],[251.49,25.58965957],[251.45,0.4928],[251.4,4.76]],[[251.6,3.9736],[251.63,0.02767088],[251.72,25.58965957],[251.77,2.6652],[251.78,7.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653639277,[[251.64,0.02635716],[251.55,15.75741448],[251.49,146.35654669],[251.48,0.5854],[250.44,11.53123339]],[[251.67,0.03038637],[251.72,1.3881],[251.73,2.7167],[251.78,15.75741448],[252.05,1.53849041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653670604,[[251.72,0.68310679],[251.71,15.75741448],[251.63,0.1075],[251.45,31.8068],[251.42,27.71741448]],[[251.94,3.9792],[251.95,15.75741448],[252.07,15.75741448],[252.17,119.26601445],[252.48,23.73255624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653686418,[[251.72,3.9716],[251.71,15.75741448],[251.67,0.0273303],[251.56,11.9272],[251.55,20.49741448]],[[251.73,8.186e-05],[251.86,3.9694],[251.9,2.6805],[251.91,15.75741448],[251.93,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653747859,[[252.01,0.02796849],[251.89,15.72152744],[251.86,138.43634669],[251.84,165.37503144],[251.83,4.7]],[[252.07,0.02953097],[252.12,15.72152744],[252.15,1.3099],[252.2,17.03142744],[252.29,24.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653764369,[[252.13,0.0249857],[252.08,3.966],[251.99,5.4794],[251.98,0.068],[251.94,15.72152744]],[[252.15,3.9649],[252.19,0.02808101],[252.23,1.3821],[252.24,15.72152744],[252.27,2.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653831314,[[251.51,0.67800282],[251.5,4.0346],[251.48,135.51547565],[251.39,4.66],[251.25,11.9369]],[[251.68,15.7089382],[251.72,2.6783],[251.8,178.92],[251.81,15.7089382],[252.03,39.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653852246,[[251.56,0.02673417],[251.53,15.7089382],[251.46,3.966],[251.45,15.7089382],[251.44,1.2721]],[[251.72,15.7089382],[251.76,1.3266],[251.8,0.0876],[251.81,41.97941234],[251.88,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653890074,[[251.44,0.02386895],[251.42,3.9763],[251.34,0.67818026],[251.33,2.6071],[251.32,17.03763007]],[[251.47,3.9756],[251.49,0.02677324],[251.55,15.73013007],[251.56,1.2858],[251.6,2.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653940714,[[251.49,15.73013007],[251.45,15.73013007],[251.37,3.966],[251.36,4.62],[249.6,38.80382513]],[[251.63,3.9731],[251.67,6.818878],[251.78,191.0],[251.8,171.62],[251.86,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737653954329,[[251.31,15.73013007],[251.25,4.046],[251.22,4.62],[251.09,135.51547565],[250.73,19.9367]],[[251.49,0.02981108],[251.54,15.73013007],[251.56,2.7437],[251.65,167.0],[251.68,15.73013007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654000556,[[251.08,135.51547565],[251.01,165.37503144],[251.0,1.3562],[250.97,77.0092],[250.45,229.06]],[[251.15,1.3231],[251.16,17.12619423],[251.17,0.02889558],[251.26,1.2764],[251.38,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654066203,[[251.31,3.9781],[251.29,1.2618],[251.28,20.35929741],[251.21,3.979]],[[251.4,3.9767],[251.5,15.79929741],[251.53,2.629],[251.54,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654109826,[[251.95,41.35125342],[251.85,15.73641619],[251.79,4.54],[251.69,3.979],[250.61,31.09926119]],[[252.05,15.73641619],[252.1,159.45259951],[252.13,167.0],[252.17,11.94],[254.83,31.55195531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654176465,[[251.97,9.81532149],[251.96,3.9678],[251.92,0.02591691],[251.83,13.2437],[251.82,2.7187]],[[251.98,0.02642468],[252.03,3.9668],[252.09,2.6146],[252.1,1.2916],[252.14,9.81532149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654200486,[[251.82,15.70869675],[251.8,3.42958319],[251.78,4.48],[251.77,1.3432],[251.72,35.70464817]],[[251.93,0.02822761],[252.04,1.3921],[252.05,18.27099675],[252.16,11.94],[252.24,5.4939444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654233304,[[251.87,10.25728062],[251.82,1.3637],[251.8,1.2799],[251.78,4.46],[249.6,38.74981711]],[[251.92,0.02951365],[251.95,3.968],[251.96,6.28808062],[252.0,2.6256],[252.03,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654321152,[[252.42,3.9606],[252.4,9.79447629],[252.38,0.02732641],[252.36,9.79447629],[252.28,5.2518]],[[252.44,0.02510007],[252.56,1.3638],[252.58,9.79447629],[252.63,4.69215514],[252.75,175.08248301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654339081,[[252.45,15.64605709],[252.33,15.64605709],[252.31,4.38],[252.29,2.685],[250.19,38.64247509]],[[252.53,0.02922369],[252.57,3.9584],[252.6,1.2838],[252.61,1.2747],[252.66,15.64605709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654378416,[[252.5,3.9593],[252.42,15.64575135],[252.37,4.0227],[252.34,3.958],[252.3,4.36]],[[252.54,0.02898191],[252.56,3.9585],[252.61,1.3218],[252.62,1.3745],[252.63,15.64575135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654431663,[[253.08,15.64575135],[252.99,15.64575135],[252.9,2.5257],[252.89,67.74331613],[252.87,73.98]],[[253.12,4.1921444],[253.16,64.24948981],[253.19,107.08248301],[253.24,3.9449],[253.28,63.40859222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654449777,[[253.13,3.9495],[253.09,15.64575135],[253.03,4.3],[252.98,15.64575135],[252.95,7.9046]],[[253.29,0.72538328],[253.31,2.5962],[253.32,15.64575135],[253.33,6.75001736],[253.34,7.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654515726,[[252.89,3.9532],[252.84,15.66676825],[252.81,1.2644],[252.66,3.958],[252.63,7.9144]],[[252.91,0.0277599],[253.06,15.64575135],[253.15,79.91],[253.17,21.63792263],[253.18,16.18103391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654549457,[[252.92,2.7058],[252.91,1.264],[252.81,4.26],[252.78,73.94],[252.73,3.958]],[[253.08,15.64575135],[253.17,0.0809],[253.19,82.4921],[253.21,28.2303586],[253.22,43.57428962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654591495,[[252.76,9.74552882],[252.7,2.6489],[252.69,1.3639],[252.6,3.958],[252.59,21.90132882]],[[252.92,9.74552882],[252.95,2.5988],[252.96,10.13195856],[252.99,51.47768962],[253.03,108.935724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654629121,[[252.67,0.02511581],[252.66,15.60540848],[252.63,1.3755],[252.62,18.33490848],[252.55,4.22]],[[252.73,0.02532371],[252.87,15.60540848],[252.93,0.1946],[252.94,7.9052],[252.96,19.82540848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654680359,[[252.8,15.61336467],[252.71,4.2],[252.7,15.61336467],[252.61,2.6274],[252.6,3.961]],[[252.87,5.49643703],[252.89,43.97149627],[252.92,65.36143443],[252.94,108.935724],[252.96,136.169655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654731488,[[253.0,104.4619951],[252.97,129.4979138],[252.95,15.61336467],[252.93,4.18],[252.87,2.6972]],[[253.15,15.61336467],[253.24,15.61336467],[253.26,13.1773],[255.8,39.0834129],[257.57,58.62511935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654766215,[[253.09,25.31868379],[253.07,3.9333],[253.0,25.31868379],[252.97,4.16],[252.88,15.821]],[[253.29,25.31868379],[253.36,1.3976],[253.4,4.67748548],[253.43,4.16],[253.48,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654786231,[[252.91,0.02792086],[252.8,1.3085],[252.79,1.2661],[252.75,51.56267061],[252.72,4.16]],[[252.92,3.9528],[252.93,15.6051629],[252.96,0.02494609],[253.07,7.901],[253.1,0.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654827568,[[252.54,0.02629708],[252.46,1.2854],[252.42,108.1069967],[252.4,129.4979138],[252.33,210.1123061]],[[252.59,15.6051629],[252.6,0.02985772],[252.71,11.9749],[252.72,15.6051629],[252.73,7.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654883099,[[251.95,1.3116],[251.93,1.3271],[251.92,3.9684],[251.9,19.7451629],[251.89,1.3177]],[[252.14,15.6051629],[252.15,0.02748313],[252.17,1.273],[252.2,15.6051629],[252.3,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654929233,[[251.96,5.2976],[251.95,0.02994052],[251.91,9.82462063],[251.83,12.57782063],[251.77,105.4130967]],[[252.01,0.0272761],[252.07,9.82462063],[252.13,1.3999],[252.19,0.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737654984073,[[251.87,2.029e-05],[251.72,1.2801],[251.71,9.82462063],[251.64,1.2792],[251.51,27.88168591]],[[251.88,3.9691],[251.9,9.82462063],[251.92,0.03041042],[252.0,1.3419],[252.01,0.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655009999,[[251.87,0.02912924],[251.78,1.3641],[251.77,1.3944],[251.76,4.12],[251.74,1.2893]],[[251.93,15.78490865],[252.0,0.4286],[252.01,1.3644],[252.12,12.63221069],[254.27,39.05484503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655056340,[[251.86,0.02900909],[251.8,2.7104],[251.76,1.2684],[251.75,9.83085304],[251.61,129.4979138]],[[251.91,9.83085304],[251.92,0.0282339],[252.04,1.2869],[252.05,0.4846],[252.1,11.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655114890,[[251.79,6.29154643],[251.77,1.3499],[251.76,1.3299],[251.72,1.351]],[[251.87,6.29154643],[251.95,1.3796],[252.01,7.9344],[252.05,11.88],[252.06,6.79718157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655177229,[[251.89,1.41941382],[251.86,3.9693],[251.8,1.2778],[251.77,4.04],[251.74,105.4130967]],[[251.94,3.9682],[251.99,9.85557791],[252.07,9.83009724],[252.09,0.6505],[252.1,4.70157905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655218948,[[252.14,0.0276988],[252.13,1.3965],[252.12,9.83009724],[252.07,2.7418],[251.81,28.1580529]],[[252.2,0.02763937],[252.29,1.3026],[252.3,9.83009724],[252.31,0.5645],[252.47,112.03362287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655288310,[[252.46,9.81007002],[252.34,2.7337],[252.33,9.78469948],[252.27,105.4130967]],[[252.51,0.02844881],[252.54,3.9587],[252.62,11.15549948],[252.68,0.833],[252.72,14.47498108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655319659,[[252.73,0.02916449],[252.72,3.9559],[252.64,15.62994048],[252.61,1.3953],[252.59,1.3106]],[[252.79,0.02548148],[252.8,3.9547],[252.86,15.62994048],[252.87,1.2798],[252.94,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655354676,[[252.52,0.02619676],[252.45,1.3735],[252.43,3.9604],[252.38,15.63368939],[252.35,2.6797]],[[252.57,0.02957081],[252.6,15.63368939],[252.62,0.5917],[252.63,1.6118],[252.72,27.54368939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655420131,[[252.35,0.02559127],[252.31,3.9623],[252.26,1.36],[252.15,134.4713895],[252.12,161.3656674]],[[252.41,3.9901974],[252.44,9.77837975],[252.5,1.3378],[252.58,16.6024597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655459759,[[252.26,3.94],[252.2,9.77837975],[252.19,1.3579],[252.12,19.8307]],[[252.43,14.65636586],[252.44,43.57376975],[252.45,16.53676328],[252.47,65.36065463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655515099,[[252.17,3.9645],[252.13,9.80347876],[252.09,3.42643682],[252.07,9.77837975],[252.04,74.1]],[[252.19,0.03022409],[252.28,1.3555],[252.33,9.77837975],[252.34,1.3093],[252.45,92.17638691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655556530,[[251.63,3.973],[251.6,0.0252718],[251.54,0.0421],[251.53,15.75465021],[251.52,3.92]],[[251.66,0.02508517],[251.76,15.75465021],[251.78,1.3767],[251.79,1.3097],[252.07,15.75465021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655572550,[[251.28,1.3639],[251.27,15.75465021],[251.23,1.3764],[251.2,11.8796],[251.08,11.88]],[[251.48,15.75465021],[251.51,1.2746],[251.55,2.5868],[251.58,3.92],[251.68,39.52465021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655617580,[[251.23,3.9794],[251.2,9.86660891],[251.09,6.5102],[251.08,7.9635],[251.05,0.0701]],[[251.24,0.02864493],[251.32,3.978],[251.34,9.86660891],[251.36,1.3631],[251.37,2.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655677635,[[251.38,0.02539334],[251.28,9.86660891],[251.25,1.3669],[251.24,1.4937],[251.22,3.9]],[[251.39,3.9768],[251.43,9.89703154],[251.51,1.3102],[251.52,2.5584],[251.53,5.47486463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655738585,[[251.06,9.86660891],[251.03,1.3879],[250.99,1.4418],[250.95,3.88],[250.9,53.28636409]],[[251.16,0.02550955],[251.23,9.86660891],[251.24,92.17638691],[251.25,1.3419],[251.26,1.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655773899,[[251.54,9.86660891],[251.46,1.2946],[251.45,9.86660891],[251.4,0.1988],[251.39,7.856]],[[251.63,5.47486463],[251.64,21.72652158],[251.66,2.7284],[251.67,65.36065463],[251.72,9.86660891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655806424,[[251.74,0.02520501],[251.67,9.86660891],[251.6,3.86],[251.57,0.1925],[251.56,2.6014]],[[251.8,4.73551124],[251.83,1.3943],[251.84,21.94419046],[251.85,11.22880891],[251.86,45.23878094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655868874,[[251.5,3.975],[251.47,0.02816613],[251.45,15.7766844],[251.37,3.976],[251.36,2.6047]],[[251.52,0.02634606],[251.66,3.9852],[251.67,107.95307131],[251.74,108.9344243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655911711,[[251.39,0.02923917],[251.33,1.3165],[251.32,2.5467],[251.27,15.7766844],[251.24,3.86]],[[251.4,3.9767],[251.45,0.02895063],[251.51,15.7766844],[251.54,22.02869046],[251.55,16.63391965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655923912,[[251.4,3.9767],[251.39,3.917e-05],[251.35,1.2609],[251.31,1.2629],[251.3,1.3391]],[[251.46,9.52004357],[251.47,16.54252268],[251.48,44.11339383],[251.5,91.30766997],[251.51,15.7766844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737655995563,[[251.45,0.03055738],[251.38,9.85350901],[251.37,35.75914412],[251.32,294.7167571],[249.57,30.88089089]],[[251.49,1.3192],[251.52,0.02545324],[251.57,9.85350901],[251.58,92.17638691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656037291,[[251.46,0.0250927],[251.42,9.85350901],[251.36,3.8921],[251.35,112.36238863],[251.33,134.8375152]],[[251.52,0.0287946],[251.59,1.2644],[251.6,11.19310901],[251.61,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656111159,[[251.26,2.6165],[251.25,9.87147742],[251.16,9.87147742],[251.1,7.9628],[251.07,302.31558488]],[[251.43,102.04786433],[251.44,1.3324],[251.45,2.7732],[251.52,7.9498],[251.54,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656148595,[[251.6,6.605e-05],[251.47,9.87147742],[251.45,1.3105],[251.42,2.6297],[251.33,138.8135152]],[[251.61,3.9734],[251.65,0.02560724],[251.67,9.87147742],[251.73,4.0327],[251.74,96.88452963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656173197,[[251.24,0.03016898],[251.22,3.9795],[251.17,9.87147742],[250.56,28.37478617],[250.55,15.12016088]],[[251.3,0.03033865],[251.33,9.87147742],[251.4,92.17638691],[251.42,9.87147742],[251.53,9.87147742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656237753,[[250.86,0.02973919],[250.79,0.68053649],[250.78,15.82420335],[250.76,107.64934236],[250.75,134.89304768]],[[250.91,0.03004347],[250.94,2.6372],[250.95,3.9838],[251.02,92.17638691],[251.03,15.82420335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656257665,[[250.67,3.9882],[250.66,0.02877552],[250.52,0.68109923],[250.51,22.33700335],[250.43,35.88915241]],[[250.71,0.0293787],[250.72,3.9875],[250.74,1.2861],[250.79,15.82420335],[250.83,92.17638691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656294991,[[250.68,0.02695615],[250.6,15.82420335],[250.58,4.0199],[250.57,74.6],[250.55,3.8]],[[250.73,0.02633893],[250.79,1.2793],[250.8,15.82420335],[250.84,1.353],[251.1,16.43215849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656352544,[[250.82,1.3733],[250.78,18.49790335],[250.74,109.5612233],[250.69,159.8792419],[250.54,11.9706]],[[250.98,0.02637767],[251.02,109.39629026],[251.03,2.6201],[251.1,11.94],[251.16,83.82420335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656406787,[[251.14,3.9808],[251.09,0.03058391],[251.08,15.82420335],[251.05,1.2612],[250.99,9.2767]],[[251.15,0.02529817],[251.22,2.6888],[251.29,15.82420335],[251.35,92.17638691],[251.43,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656455010,[[251.21,3.9791],[251.19,15.8337178],[251.04,7.9638],[251.03,19.60398714],[251.02,108.57310176]],[[251.24,0.0277413],[251.33,1.2768],[251.35,1.3617],[251.36,92.17638691],[251.5,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656485542,[[251.12,0.02944696],[251.1,25.73404528],[251.04,2.692],[251.03,25.73404528],[251.0,1.3915]],[[251.17,0.02749039],[251.23,2.6393],[251.24,191.0],[251.29,25.73404528],[251.42,33.68614528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656501158,[[251.37,25.73404528],[251.33,3.8],[251.3,2.537],[251.16,246.59784528],[250.23,29.75279415]],[[251.58,1.2835],[251.59,191.0],[251.6,25.73404528],[251.74,11.9131],[254.15,31.4460652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656567903,[[251.49,0.02668325],[251.45,3.9754],[251.41,1.344],[251.4,1.3662],[251.39,73.03153877]],[[251.54,0.02861148],[251.62,15.77765646],[251.63,191.0],[251.64,1.3344],[251.71,7.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656610934,[[252.19,3.9638],[252.16,0.02499218],[252.14,15.77765646],[252.1,15.77765646],[252.07,1.3856]],[[252.23,0.03014795],[252.3,1.3198],[252.36,15.77765646],[252.41,191.0],[252.59,35.56555646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656626354,[[252.2,0.02658892],[252.17,15.67391679],[252.15,3.78],[252.13,2.6589],[251.95,3.984]],[[252.26,0.02802956],[252.31,1.3469],[252.38,192.2742],[252.39,15.67391679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656694511,[[252.57,9.79004583],[252.48,1.2911],[252.46,13.77404583],[252.45,2.6496],[252.39,11.94]],[[252.71,2.7172],[252.76,9.79004583],[252.78,1.3232],[252.83,191.0],[252.87,109.48590023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656719041,[[252.93,3.9522],[252.9,15.59535346],[252.82,2.6183],[252.81,3.76],[252.73,1.3905]],[[252.96,5.47429501],[252.97,16.42288503],[252.98,43.79436009],[253.03,109.48590023],[253.26,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656748765,[[252.65,0.02911398],[252.63,9.75771596],[252.59,9.75771596],[252.56,2.6415],[252.5,17.25687984]],[[252.7,0.02937597],[252.79,1.3071],[252.8,9.75771596],[252.84,1.3832],[252.99,16.42288503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656837631,[[252.39,9.78121499],[252.33,1.3647],[252.32,1.3086],[252.3,11.664],[252.2,9.78121499]],[[252.5,0.02691002],[252.56,9.78121499],[252.59,4.0426],[252.66,7.9132],[252.7,83.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656885366,[[252.41,13.71819518],[252.35,2.6308],[252.34,1.2899],[252.25,56.09077358],[252.2,29.32857324]],[[252.46,0.02802145],[252.48,3.9594],[252.51,1.3846],[252.55,193.6427],[252.56,9.75799518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656938108,[[252.17,3.9641],[252.1,9.75799518],[252.01,2.6234],[252.0,7.3328113],[251.99,7.9339]],[[252.18,0.02666417],[252.26,9.75799518],[252.3,3.9607],[252.32,198.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737656977040,[[252.43,9.78215615],[252.39,0.02570282],[252.37,7.9218],[252.36,1.3669],[252.35,2.6399]],[[252.59,5.44270655],[252.62,43.7689436],[252.67,9.78215615],[252.78,7.9092],[252.85,9.78215615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657000753,[[252.82,3.9538],[252.8,0.02944419],[252.78,9.78215615],[252.7,3.72],[252.64,7.9133]],[[252.86,0.02867598],[252.89,5.274],[252.9,1.3423],[252.91,1.3032],[253.1,71.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657035193,[[252.77,9.78215615],[252.73,4.1033],[252.71,3.72],[252.63,7.9138],[252.61,17.70419398]],[[252.95,9.78215615],[253.01,19.64],[253.02,0.0523],[253.04,2.01],[253.06,19.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657100747,[[252.92,3.9524],[252.9,1.31],[252.89,15.59229783],[252.88,0.02883713],[252.87,3.7]],[[252.93,12.45],[252.94,3.18806365],[253.1,1.3669],[253.11,15.59229783],[253.2,7.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657149874,[[252.59,3.9575],[252.55,0.02699114],[252.53,2.7462],[252.5,90.79043155],[252.47,3.7]],[[252.6,0.02957213],[252.66,3.16],[252.68,3.9562],[252.74,206.61983991],[252.75,12.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657211325,[[252.39,3.9605],[252.33,1.3559],[252.32,15.65676881],[252.3,8.30877756],[252.29,1.3128]],[[252.45,3.95756539],[252.51,3.16],[252.52,1.3221],[252.54,15.65676881],[252.57,1.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657225325,[[252.28,89.55621806],[252.25,6.3778],[252.24,15.90476881],[250.39,31.18599473],[248.67,46.77899209]],[[252.39,3.98953747],[252.45,1.2911],[252.46,15.65676881],[252.5,1.291],[252.51,1.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657307586,[[252.15,9.7985122],[252.12,0.8859],[252.09,9.45946849],[252.08,117.93477284],[251.96,193.0]],[[252.3,2.6945],[252.31,9.7985122],[252.36,4.29],[252.42,1.323],[252.43,200.7985122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657346720,[[252.07,9.7985122],[252.06,109.31117284],[252.05,101.64839957],[252.04,136.40350133],[252.02,0.8832]],[[252.18,0.02912031],[252.21,2.42425995],[252.24,2.5487],[252.25,4.33442425],[252.27,9.7985122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657387159,[[252.27,0.0279739],[252.25,9.7985122],[252.2,0.0429],[252.19,1.6552],[252.07,9.7985122]],[[252.32,0.02815367],[252.43,1.3573],[252.45,2.6706],[252.58,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657405273,[[252.37,9.82651683],[252.28,3.66],[252.22,1.6975],[252.21,3.963],[252.2,17.38571774]],[[252.43,0.02584713],[252.53,4.02],[252.54,9.7985122],[252.57,191.0],[252.72,53.50787493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657483544,[[252.42,9.7985122],[252.4,109.31117284],[252.39,3.64],[252.35,0.1206],[252.34,1.6468]],[[252.51,3.9589],[252.61,194.9722],[252.62,9.7985122],[252.67,7.9128],[252.76,73.46367034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657514062,[[252.03,93.29146575],[252.02,9.7985122],[252.01,0.8808],[252.0,0.1234],[251.79,11.9104]],[[252.14,0.02610141],[252.18,9.7985122],[252.25,1.3829],[252.26,2.6863],[252.31,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657595535,[[251.66,3.9721],[251.59,0.67813113],[251.58,19.3890381],[251.56,2.6424],[251.49,3.963]],[[251.7,0.02908252],[251.74,3.9709],[251.76,2.6415],[251.77,9.7985122],[251.8,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657613253,[[251.13,3.9805],[251.06,15.78920587],[251.01,1.3922],[251.0,1.2692],[250.97,5.012]],[[251.15,0.02885473],[251.25,20.65504456],[251.34,1.2859],[251.38,9.22502247],[251.5,19.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657658791,[[251.11,3.9808],[251.1,15.78920587],[251.07,3.66692173],[251.06,123.9938802],[251.04,135.25584292]],[[251.12,196.15657371],[251.13,0.02566442],[251.26,2.7225],[251.33,15.78920587],[251.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657725446,[[251.14,9.87713111],[251.03,9.87713111],[251.02,137.93644292],[250.99,162.3070115],[250.96,166.0223115]],[[251.16,0.02902026],[251.25,1.2618],[251.27,2.58],[251.3,9.87713111],[251.35,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657747462,[[250.85,9.87713111],[250.79,3.64],[250.78,111.54275118],[250.77,19.23473111],[250.76,407.59396037]],[[250.94,0.0263397],[250.96,3.9833],[251.02,4.0508],[251.03,9.87713111],[251.14,21.78713111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657813608,[[250.74,0.02605695],[250.64,4.0585],[250.59,15.85212312],[250.55,11.6193],[250.46,62.20786531]],[[250.79,0.0284537],[250.85,15.85212312],[250.89,1.291],[250.9,23.82072312],[250.96,33.84659059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657842538,[[250.8,9.91846455],[250.77,1.41248172],[250.69,1.299],[250.61,7.9774],[250.11,27.64497131]],[[250.91,5.48260618],[250.92,16.44781855],[250.94,43.86084948],[250.98,10.22796455],[250.99,135.16566243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657860953,[[250.88,0.02651541],[250.79,2.6579],[250.78,15.84460926],[250.74,3.62],[250.64,15.84460926]],[[250.89,3.9843],[250.94,2.6382],[250.95,0.02625319],[250.99,15.84460926],[251.05,7.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657914692,[[250.73,15.87788646],[250.68,1.4712],[250.67,15.87788646],[250.58,7.9783],[250.55,3.62]],[[250.87,2.51328364],[250.9,5.47144958],[250.91,19.02454547],[250.92,1.3425],[250.93,43.43801901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737657970625,[[250.85,3.985],[250.83,9.9066395],[250.79,9.9066395],[250.77,5.97056379],[250.75,1.2779]],[[250.86,0.02829852],[251.0,9.9066395],[251.03,1.3807],[251.04,10.5666],[251.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658038386,[[251.47,15.77825365],[251.45,0.02557209],[251.33,1.1984],[251.32,3.6],[251.3,7.9556]],[[251.51,0.02758298],[251.54,43.32654643],[251.57,59.98301804],[251.69,15.77825365],[251.74,7.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658080114,[[251.51,3.9745],[251.44,15.77825365],[251.32,15.77825365],[251.31,3.986],[251.3,7.9556]],[[251.56,1.2966],[251.57,2.673],[251.64,15.77825365],[251.65,191.0],[253.53,30.83017107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658097131,[[251.42,3.9758],[251.41,165.54576468],[251.4,52.82722943],[251.39,104.20483324],[251.38,442.38976802]],[[251.45,0.02556026],[251.47,3.9753],[251.48,1.1146276],[251.49,1.3523],[251.5,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658139363,[[250.84,0.02920826],[250.74,25.72406348],[250.7,3.66],[250.66,3.986],[250.64,25.72406348]],[[250.88,3.13005618],[250.9,0.02885444],[250.96,155.63559544],[250.97,4.86282458],[251.01,2.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658188610,[[250.71,3.9872],[250.67,0.02810621],[250.64,15.84117072],[250.58,3.84],[250.54,9.2396]],[[250.72,0.02862546],[250.81,1.3561],[250.82,159.49962871],[250.83,5.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658208124,[[250.85,3.985],[250.81,0.02585142],[250.75,2.6372],[250.74,15.84117072],[250.72,3.8]],[[250.86,0.02735188],[250.95,3.9834],[250.96,2.5758],[250.97,17.21667072],[251.01,155.63559544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658275484,[[251.06,0.02523079],[250.92,19.60117072],[250.89,0.9755],[250.88,165.71680219],[250.78,15.946]],[[251.12,0.02962676],[251.15,15.84117072],[251.19,1.3599],[251.21,157.31819544],[251.28,16.66710405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658299704,[[250.96,3.9832],[250.82,4.2754],[250.81,15.84117072],[250.65,11.96],[250.15,60.97605282]],[[251.0,3.9826],[251.02,2.91741344],[251.03,15.84117072],[251.13,155.63559544],[251.15,3.9258786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658330333,[[250.74,0.68047685],[250.73,1.5553],[250.72,15.84117072],[250.7,3.7],[250.67,3.3415]],[[250.91,15.84117072],[250.93,1.742],[251.01,155.63559544],[251.02,2.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658369852,[[250.91,3.984],[250.9,0.02871478],[250.86,1.442],[250.84,3.2737],[250.79,3.62]],[[250.92,5.3932108],[250.96,0.02742784],[250.98,7.93248483],[251.0,3.1751],[251.27,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658419293,[[250.96,3.9831],[250.92,0.02943211],[250.87,9.89713374],[250.84,110.63709782],[249.46,458.62]],[[250.98,0.02956745],[251.03,9.89713374],[251.07,3.1562],[251.08,1.5074],[251.13,3.9423925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658453829,[[251.07,3.9815],[251.03,0.02915056],[250.98,9.89713374],[250.94,3.44134076],[250.9,13.51713374]],[[251.08,0.02963813],[251.13,3.9806],[251.15,3.1861],[251.16,1.8252],[251.18,9.89713374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658524476,[[250.75,15.82874781],[250.64,23.80544781],[250.62,3.6],[250.6,110.63709782],[250.49,78.505]],[[250.91,3.6834],[250.96,15.82874781],[251.03,7.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658558997,[[250.44,4.28128962],[250.43,15.82874781],[250.4,2.3005],[250.33,4.95866445],[250.3,204.95]],[[250.61,1.8924],[250.63,15.82874781],[250.69,1.7012],[250.98,19.9151],[251.14,39.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658591535,[[250.77,3.9863],[250.73,19.47627292],[250.72,0.02568115],[250.66,0.68082516],[250.64,19.86227292]],[[250.78,0.02855409],[250.9,1.6916],[250.91,2.0115],[250.92,157.29559544],[250.93,15.87627292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658649378,[[250.64,3.9882],[250.58,3.6],[250.55,17.60155151],[250.41,0.7969],[250.39,204.9704]],[[250.67,0.0273178],[250.7,3.6783],[250.77,15.88075151],[250.78,1.6835],[251.05,11.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658685397,[[250.13,0.02659317],[250.06,3.5308],[250.05,15.92769859],[250.01,15.92769859]],[[250.18,0.02771895],[250.2,5.44707321],[250.21,16.34121965],[250.22,43.57658574],[250.24,130.83300898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658764857,[[250.61,3.9888],[250.57,9.97648215],[250.52,110.43544464],[250.51,9.95076139],[250.5,137.04348772]],[[250.62,0.02643281],[250.68,3.6315],[250.75,165.58635683],[250.9,21.92076139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658791974,[[250.53,3.99],[250.51,0.02719682],[250.45,9.95076139],[250.39,115.39263032],[250.37,140.56068772]],[[250.57,0.02835836],[250.6,1.6093],[250.62,11.88706139],[250.73,7.9739],[250.89,16.45647255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658821403,[[250.26,3.9944],[250.15,21.41251842],[250.13,137.04348772],[250.12,15.93081842],[250.1,4.17199488]],[[250.3,0.03002377],[250.38,15.93081842],[250.42,4.87273848],[250.43,155.63559544],[250.44,3.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658859733,[[249.87,15.94911027],[249.8,6.1876],[249.78,3.6],[249.77,3.986],[249.73,208.94911027]],[[249.97,0.0282439],[250.09,15.94911027],[250.11,155.63559544],[250.15,3.89399964],[250.37,23.49279495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658909272,[[249.49,0.0265781],[249.43,15.94911027],[249.42,5.9684],[249.1,110.19211398],[249.09,153.80191232]],[[249.54,0.03083341],[249.65,15.94911027],[249.66,21.94214146],[249.67,155.63559544],[249.68,47.66965573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658929089,[[249.63,0.02960209],[249.59,15.94911027],[249.58,5.5166],[249.35,11.97],[249.33,16.037]],[[249.68,5.38748106],[249.72,109.70981701],[249.74,137.13727127],[249.76,32.09031677],[249.81,15.94911027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737658991642,[[249.97,0.03029455],[249.91,15.94911027],[249.9,3.6],[249.82,8.0026],[249.78,331.16398987]],[[250.04,0.02662637],[250.14,1.8682],[250.15,15.94911027],[250.18,4.225],[250.22,163.62569544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659031581,[[249.89,0.02628295],[249.85,0.68321009],[249.84,110.53119189],[249.83,9.20881505],[249.82,138.16398987]],[[249.96,1.8229],[250.0,9.20881505],[250.04,2.3025],[250.08,9.20881505],[251.77,39.49399465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659096940,[[249.03,14.83544564],[249.02,4.0022],[249.0,0.0526],[248.99,3.6],[248.92,8.0317]],[[249.17,0.02839914],[249.23,6.1205],[249.24,14.83544564],[249.34,12.16294402],[249.36,14.83544564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659108052,[[248.8,0.80385852],[248.79,14.83544564],[248.78,4.075],[248.77,3.6],[248.65,0.0516]],[[248.99,14.83544564],[249.02,5.9022],[249.12,14.83544564],[249.14,3.6],[249.18,3.86811106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659142579,[[248.55,24.20846246],[248.52,3.8],[248.51,2.0019],[248.4,24.20846246],[248.08,40.2939]],[[248.75,1.8995],[248.77,24.20846246],[248.84,4.2093],[248.88,28.00846246],[248.98,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659192521,[[248.44,14.88652515],[248.35,3.84],[248.28,90.14652515],[248.25,114.4861191],[248.23,138.07889888]],[[248.49,0.03057131],[248.61,6.70308297],[248.66,14.88652515],[248.71,2.4979],[248.73,8.15833825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659217244,[[248.3,0.68777372],[248.29,24.24095723],[248.24,4.023],[248.23,3.88],[248.12,110.4631191]],[[248.34,0.02662873],[248.43,2.0912],[248.44,4.5298],[248.47,4.2484477],[248.56,3.89253584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659233460,[[248.62,14.92468392],[248.58,3.94],[248.55,0.1868],[248.4,26.97468392],[248.36,185.7431191]],[[248.81,20.64868059],[248.82,2.5182],[248.85,20.94748136],[248.87,2.1262],[248.91,3.87042891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659271180,[[248.85,0.02891875],[248.83,4.0172],[248.78,14.92468392],[248.7,4.18],[248.65,0.1361]],[[248.9,0.02889917],[248.94,2.0614],[248.95,4.3468],[249.03,14.92468392],[249.05,3.87385893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659311610,[[248.55,0.02797466],[248.54,14.92468392],[248.41,4.4499],[248.4,14.92468392],[248.31,16.073]],[[248.59,0.02657859],[248.69,4.5351],[248.81,3.85463515],[248.96,12.0459],[249.0,14.92468392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659364453,[[249.13,0.02789354],[249.07,24.12360464],[249.06,4.24],[249.03,24.12360464],[248.96,75.14]],[[249.15,4.0123],[249.17,0.03039485],[249.23,2.1397],[249.33,2.6189],[249.46,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659386767,[[249.25,0.02975636],[249.16,28.13550464],[249.13,4.32],[249.08,110.4631191],[248.93,14.28119818]],[[249.26,4.0105],[249.29,2.4554],[249.3,0.02804565],[249.39,24.12360464],[249.41,8.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659421901,[[249.35,0.02632104],[249.28,14.82249291],[249.24,4.16],[249.13,0.1146],[249.07,12.03]],[[249.36,4.0088],[249.39,0.03007217],[249.46,2.1112],[249.47,19.46229291],[249.57,8.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659475733,[[248.75,138.07889888],[248.74,14.82249291],[248.73,169.77467865],[248.68,0.1473],[248.67,310.24743638]],[[248.89,2.4762],[248.96,1.9856],[248.97,14.82249291],[249.0,14.82249291],[249.09,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659527166,[[248.94,14.82249291],[248.9,18.74249291],[248.85,0.392],[248.84,0.2737]],[[249.11,2.1534],[249.16,14.82249291],[249.24,8.56715467],[249.29,138.89840384],[249.3,8.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659533376,[[249.05,3.92],[249.02,14.82249291],[248.94,111.29329103],[248.92,139.29761379],[248.85,24.0799]],[[249.16,0.0271646],[249.22,4.8528],[249.23,2.2314],[249.24,23.38964758],[249.39,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659598716,[[248.83,0.02576109],[248.76,14.82249291],[248.75,3.74],[248.71,111.14269222],[248.7,138.92836528]],[[248.88,0.02571422],[248.89,4.0165],[248.95,4.334],[248.99,8.0298],[249.0,14.82249291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659632449,[[248.96,0.02737607],[248.94,14.87597843],[248.9,14.87597843],[248.85,114.86269222],[248.84,4.016]],[[249.0,0.02623699],[249.03,4.3687],[249.14,2.0338],[249.15,8.0252],[249.16,14.87597843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659696504,[[248.55,111.14269222],[248.53,138.92836528],[248.48,14.85728434],[248.46,3.7],[248.32,4.016]],[[248.6,0.02932347],[248.71,14.85728434],[248.73,3.8691],[248.74,2.4935],[248.85,44.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659735225,[[248.2,88.69398938],[248.11,10.14158509],[248.1,166.71403834],[248.05,241.46898806],[247.96,281.65673056]],[[248.26,14.85728434],[248.39,20.119],[248.4,14.85728434],[248.42,35.78],[248.43,5.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659747730,[[247.94,0.02905778],[247.88,1.9217],[247.83,18.94048434],[247.82,3.92],[247.75,36.26270386]],[[247.98,0.02926841],[248.05,14.85728434],[248.14,14.85728434],[248.21,11.995],[248.22,8.60369162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659798479,[[247.4,110.27416601],[247.38,138.92836528],[247.34,166.71403834],[247.27,6.0983],[247.24,14.85728434]],[[247.48,14.85728434],[247.53,2.3283],[247.56,14.85728434],[247.61,4.1706318],[247.67,22.92968434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659818291,[[247.04,0.02590605],[247.03,4.0466],[246.96,24.54918473],[246.94,4.54],[246.86,1.944]],[[247.08,0.02821779],[247.15,4.0447],[247.16,24.54918473],[247.18,383.12516329],[247.26,4.73452195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659840826,[[247.03,0.0280763],[246.98,24.54918473],[246.85,4.4109],[246.83,0.1703],[246.81,12.7202]],[[247.08,0.02579941],[247.14,4.337],[247.17,2.98136943],[247.23,4.73452195],[247.25,8.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659867150,[[246.88,0.02666173],[246.84,0.67019546],[246.81,0.9568],[246.8,0.2044],[246.79,24.54694633]],[[246.92,0.02671211],[246.98,2.2119],[247.06,1.8956],[247.07,1.9916],[247.16,3.02511213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659928088,[[246.75,0.02583878],[246.65,0.64498341],[246.63,15.12024039],[246.62,0.4547],[246.61,6.7713]],[[246.8,0.02915104],[246.83,1.9495],[246.84,15.12024039],[246.87,2.0247],[246.92,3.03581707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659933183,[[246.87,15.12024039],[246.81,0.3383],[246.8,4.8],[246.75,23.22324039],[246.66,35.37153301]],[[246.98,4.78597118],[247.06,2.232],[247.08,15.12024039],[247.11,1.9794],[247.12,7.40426728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737659992736,[[246.45,0.6211735],[246.44,24.60372563],[246.36,24.60372563],[246.35,11.2923],[246.34,8.1167]],[[246.51,0.03025451],[246.65,4.4423],[246.66,24.60372563],[246.69,2.0307],[246.77,4.78352882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660009254,[[246.4,25.24420428],[246.3,2.4906],[246.29,4.6],[246.25,4.1591],[246.24,100.50783388]],[[246.61,6.7909],[246.62,24.62783388],[246.67,8.106],[246.71,4.6],[246.76,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660057288,[[246.46,24.67539445],[246.39,0.60242287],[246.38,1.5586],[246.37,24.67539445],[246.21,8.1207]],[[246.65,3.5955],[246.67,1.6306],[246.68,24.67539445],[246.79,8.1019],[246.83,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660082312,[[246.38,0.60238777],[246.37,4.0577],[246.35,24.67539445],[246.34,4.6],[246.31,2.5576]],[[246.49,0.02725162],[246.59,5.188],[246.6,24.67539445],[246.66,11.02931022],[246.71,7.72749806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660118936,[[246.6,24.56537937],[246.59,4.0542],[246.58,0.02906469],[246.48,24.56537937],[246.46,4.64]],[[246.61,6.814e-05],[246.69,1.4351],[246.72,1.4532],[246.78,1.6774],[246.89,4.74933487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660125848,[[246.39,24.56537937],[246.32,75.82],[246.25,172.48722445],[246.24,24.56537937],[244.47,39.73489688]],[[246.48,0.02978646],[246.6,24.56537937],[246.64,3.1879],[246.7,29.31471424],[246.74,2.90156642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660179790,[[246.99,15.086924],[246.84,23.187124],[246.82,12.18],[246.81,8.818],[246.72,39.65230337]],[[247.07,2.8685],[247.13,1.2759],[247.16,3.81482911],[247.19,23.175924],[247.23,2.9180554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660206908,[[246.95,24.53216177],[246.89,4.8],[246.84,24.53216177],[246.8,83.8214],[246.57,40.5453]],[[247.09,2.88396082],[247.15,1.3834],[247.16,3.81482911],[247.18,1.3352],[247.2,24.53216177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660259852,[[246.82,15.09455844],[246.8,4.0507],[246.72,15.09455844],[246.7,1.379],[246.69,4.54]],[[246.87,0.02774449],[247.0,2.94097387],[247.03,7.47222004],[247.04,16.46875844],[247.12,52.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660293567,[[246.74,1.3949],[246.73,24.54170318],[246.68,1.4116],[246.67,4.6572],[246.57,179.80442445]],[[246.83,0.02817603],[246.84,4.0503],[246.93,4.82818302],[246.94,24.54170318],[246.95,2.95139914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660327200,[[246.76,15.09810045],[246.74,75.72],[246.72,15.09810045],[246.68,5.732],[246.5,14.65130625]],[[246.93,1.3206],[247.02,15.09810045],[247.06,15.09810045],[247.09,32.0],[247.18,9.24271713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660360832,[[247.29,0.03051075],[247.23,24.46795993],[247.17,4.28],[247.13,0.041],[247.12,1.3917]],[[247.33,0.02628184],[247.42,24.46795993],[247.43,2.677],[247.46,8.0801],[247.6,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660379444,[[247.76,0.02692168],[247.6,24.35688885],[247.57,4.0553],[247.32,32.44128885],[246.78,40.5104]],[[247.81,0.02597551],[247.83,24.35688885],[247.92,24.35688885],[247.93,35.20425175],[247.94,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660405553,[[247.54,24.35688885],[247.51,1.30474999],[247.46,24.35688885],[247.42,4.62],[247.41,8.0814]],[[247.67,3.83890528],[247.68,4.0365],[247.78,40.50299385],[247.8,42.71071206],[247.83,71.70138884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660451890,[[247.67,4.0365],[247.61,1.3484],[247.6,15.02049215],[247.56,1.3348],[247.44,19.05649215]],[[247.68,1.7724622],[247.79,14.34353441],[248.0,5.44422531],[248.78,22.59587227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660495538,[[247.69,4.0358],[247.67,0.02937442],[247.63,75.52],[247.58,2.7205],[247.57,1.3095]],[[247.71,0.03106644],[247.78,1.3624],[247.79,1.5692],[247.8,1.3546],[247.88,6.84639969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660539564,[[247.66,4.0364],[247.63,0.02742268],[247.6,3.146],[247.59,2.0422],[247.58,15.02049215]],[[247.67,0.0285778],[247.73,4.0354],[247.75,1.6269],[247.8,16.59819215],[247.81,2.92791155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660558080,[[247.7,15.02049215],[247.69,4.02],[247.57,4.036],[245.61,31.911875],[245.57,79.7796872]],[[247.83,4.63064388],[247.87,0.02592764],[247.88,2.9273955],[247.91,15.02049215],[247.92,4.86274068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660584592,[[247.73,0.02653279],[247.72,4.0356],[247.66,1.9488],[247.65,14.98812409],[247.63,5.7327]],[[247.74,1.77001316],[247.78,0.02561611],[247.81,3.2906],[247.82,2.94320345],[247.83,4.88677874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660641427,[[247.37,0.02735],[247.31,0.80870162],[247.3,0.81714585],[247.26,24.46660223],[247.23,4.02]],[[247.41,1.83155335],[247.42,0.02567404],[247.48,2.89372852],[247.5,32.71809908],[247.51,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660658740,[[247.09,3.0123],[247.08,2.16094585],[247.07,24.46660223],[246.85,7.64159106]],[[247.23,4.0436],[247.29,4.79493127],[247.3,24.46660223],[247.35,2.91253024],[247.41,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660698782,[[247.49,0.02882249],[247.46,4.0396],[247.44,0.81714585],[247.41,25.89425614],[247.4,1.6209]],[[247.53,0.02746899],[247.54,4.0384],[247.64,24.52385614],[247.65,1.3962],[247.66,11.54020226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660734912,[[248.06,0.02881476],[248.01,24.40998036],[247.92,28.66998036],[247.82,111.28462234],[247.79,139.10577792]],[[248.1,4.05807855],[248.14,1.3761],[248.15,3.0924],[248.18,3.85687327],[248.24,24.40998036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660756628,[[248.14,4.05586726],[248.11,4.16],[248.1,24.40998036],[248.05,0.0422],[248.04,24.40998036]],[[248.18,0.0300734],[248.22,1.748],[248.25,2.6962],[248.29,3.84153772],[248.35,24.40998036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660807566,[[248.02,4.0305],[247.96,18.9488456],[247.93,4.9936],[247.84,4.043],[247.8,14.9488456]],[[248.1,4.0296],[248.19,14.9488456],[248.21,3.88675586],[248.22,1.4794],[248.24,3.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660825085,[[247.64,14.9488456],[247.57,1.4742],[247.56,14.9488456],[247.55,3.264],[247.54,4.0]],[[247.75,4.7070622],[247.76,10.98590246],[247.77,1.8089],[247.78,4.85836537],[247.8,6.84090144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660862315,[[247.68,0.03039269],[247.63,5.6654],[247.6,14.9488456],[247.52,1.5436],[247.51,83.5779]],[[247.73,0.02947687],[247.78,3.6434],[247.8,2.85516542],[247.81,5.63013301],[247.82,4.85836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660908934,[[247.64,9.36998465],[247.59,4.0],[247.58,1.6931],[247.57,2.7071],[247.5,171.30059667]],[[247.74,4.0353],[247.8,9.36998465],[247.83,1.7151],[247.87,1.6006],[247.91,6.73338722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660930544,[[247.75,4.0351],[247.72,0.02734794],[247.71,15.007384],[247.62,16.1175],[247.52,75.5]],[[247.76,6.686e-05],[247.86,3.7591],[247.87,1.6006],[247.95,4.85836537],[247.96,2.83982026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737660956871,[[248.11,0.02676076],[248.0,14.96729043],[247.97,1.7268],[247.96,3.98],[245.88,39.98745231]],[[248.13,4.0289],[248.15,2.1131],[248.16,0.02549922],[248.24,14.96729043],[248.26,3.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661013709,[[248.06,4.0301],[248.05,0.0264209],[247.96,14.97109591],[247.93,0.5707],[247.9,3.98]],[[248.1,0.02601889],[248.12,1.5002],[248.13,3.3685],[248.18,14.97109591],[248.25,11.93273099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661033927,[[248.27,9.33239693],[248.18,8.0562],[248.17,0.5646],[248.16,9.33239693],[248.13,3.96]],[[248.44,9.33239693],[248.45,2.11684806],[248.47,3.3027],[248.49,1.5137],[248.52,31.13161529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661081269,[[248.29,0.02636687],[248.27,9.33113742],[248.21,111.02497635],[248.19,145.58192043],[248.17,0.5766]],[[248.33,0.02845634],[248.44,2.12444526],[248.45,9.33113742],[248.47,1.8103],[248.48,1.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661123505,[[248.61,4.0211],[248.58,14.14494563],[248.56,9.33113742],[248.44,8.0477],[248.42,9.33113742]],[[248.66,0.02999921],[248.72,13.94613742],[248.84,17.50260459],[248.85,95.60941377],[248.86,43.59843672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661156919,[[248.58,9.33370503],[248.53,1.5113]],[[248.62,0.02752618],[248.63,4.0209],[248.73,1.5131],[248.74,10.72668088],[248.79,16.11431732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661229269,[[248.46,9.32424264],[248.42,9.32424264],[248.34,9.5366],[248.31,4.03],[248.3,17.728]],[[248.61,1.8287],[248.63,2.951],[248.75,3.9],[248.76,9.32424264],[249.19,72.96183352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661252689,[[248.74,0.02974454],[248.68,5.95685083],[248.66,1.4463],[248.59,8.042],[248.53,118.95497635]],[[248.78,5.98557163],[248.83,1.7562],[248.84,1.5235],[248.95,4.06272842],[249.04,43.59843672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661307639,[[248.86,0.02933799],[248.81,9.29477472],[248.76,1.7344],[248.75,2.9043],[248.66,117.53381998]],[[248.91,0.02538035],[248.92,4.0158],[248.96,4.8579],[248.97,9.29477472],[249.05,12.15498722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661353488,[[248.65,0.03047829],[248.61,10.71891676],[248.55,6.9978],[248.46,12.0633],[248.41,32.63976831]],[[248.7,0.03046],[248.78,1.693],[248.79,9.30211676],[248.82,1.4663],[248.96,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661392792,[[248.52,0.02635765],[248.49,4.0226],[248.47,9.30211676],[248.43,1.459],[248.42,6.8793]],[[248.57,0.0301682],[248.61,1.7897],[248.64,9.30211676],[248.7,2.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661461745,[[248.76,0.02802412],[248.72,4.019],[248.69,9.29714567],[248.66,3.82],[248.63,1.4813]],[[248.77,4.0184],[248.8,0.02892886],[248.85,12.43854567],[248.92,1.3863],[248.96,8.08326447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661492665,[[248.74,4.0188],[248.73,5.95196294],[248.72,0.02731506],[248.65,1.3662],[248.63,3.82]],[[248.77,0.02769838],[248.84,7.43736294],[248.85,1.7302],[248.93,12.16383283],[249.0,43.8519064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661533404,[[248.45,0.02737339],[248.36,9.30006549],[248.35,74.91543745],[248.27,8.0529],[248.16,20.1407]],[[248.5,0.02542133],[248.55,9.30006549],[248.62,1.4447],[248.63,8.0416],[248.64,9.30006549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661572431,[[248.15,9.33210416],[248.12,3.8],[248.08,111.25027148],[248.06,214.06122043],[248.04,184.64990083]],[[248.27,0.02876332],[248.32,9.33210416],[248.35,1.478],[248.46,4.14218122],[248.47,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661607558,[[248.3,9.33210416],[248.26,0.02579381],[248.22,1.5058],[248.21,5.1834],[248.19,8.0555]],[[248.4,0.73951505],[248.41,1.7304],[248.42,1.5018],[248.49,9.33210416],[248.52,21.63893801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661635378,[[248.07,111.25027148],[248.06,138.78122043],[248.05,5.4587],[248.04,1.4061],[248.03,167.25759667]],[[248.13,4.0289],[248.17,0.02538253],[248.24,15.66671725],[248.29,1.3329],[248.3,1.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661688926,[[248.13,0.02597726],[248.12,4.0289],[248.06,1.395],[248.05,1.5959],[248.04,16.30737033]],[[248.18,4.05426046],[248.27,1.3192],[248.28,14.97137033],[248.35,4.14794119],[248.36,8.11251893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661715164,[[248.43,0.03063996],[248.39,14.97137033],[248.35,3.76],[248.32,4.421],[248.31,14.97137033]],[[248.47,0.02916506],[248.55,3.0272],[248.59,1.4251],[248.6,14.97137033],[248.64,8.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661730969,[[248.64,0.02933304],[248.57,14.97137033],[248.53,2.8953],[248.51,1.313],[248.41,4.028]],[[248.67,2.41968631],[248.69,0.02694016],[248.77,14.97137033],[248.81,1.7123],[248.87,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661770900,[[247.58,0.02644032],[247.56,24.39408846],[247.52,1.2716],[247.44,28.49408846],[243.71,47.90896236]],[[247.59,0.74170531],[247.63,0.02868258],[247.76,24.39408846],[247.82,4.1],[247.86,21.23437673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661803125,[[247.26,28.43698846],[247.23,0.02320669],[247.21,2.7456],[247.2,24.39408846],[247.18,1.3366]],[[247.28,0.02722887],[247.4,1.61396489],[247.44,1.3043],[247.6,106.44370333],[247.61,165.05462916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661852353,[[247.16,24.39408846],[247.09,3.9591],[247.08,24.39408846],[247.06,4.46],[243.78,47.84968488]],[[247.36,24.39408846],[247.4,4.16027773],[247.41,9.40343473],[247.42,1.2678],[247.43,1.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661877474,[[247.03,160.95103607],[245.44,31.89978992],[243.88,47.84968488]],[[247.42,1.3879],[247.45,1.3108],[247.5,11.00355065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661893689,[[247.49,0.02802814],[247.4,15.05494122],[247.38,1.3208],[247.33,4.7],[247.32,15.05494122]],[[247.62,2.6605],[247.63,6.90445717],[247.64,31.58481274],[247.77,259.97604263],[247.79,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661936824,[[247.19,0.02653199],[247.12,15.05494122],[247.05,4.2241981],[247.04,2.6663],[246.99,27.19494122]],[[247.24,0.02856838],[247.36,15.05494122],[247.37,4.3392],[247.43,5.50995717],[247.5,1.60857773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661978464,[[246.53,4.0548],[246.49,0.02967575],[246.45,15.05494122],[246.4,2.8857],[246.38,5.04]],[[246.54,1.373e-05],[246.62,20.71754338],[246.63,16.52987152],[246.65,44.0796574],[246.67,15.05494122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737661995770,[[246.55,0.02981172],[246.36,19.99494122],[246.32,8.1164],[246.3,110.81497631],[246.12,15.05494122]],[[246.6,0.03030406],[246.63,15.05494122],[246.65,1.6371],[246.67,1.3715],[246.72,15.05494122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662058435,[[245.88,0.02792474],[245.76,15.05494122],[245.68,1.3947],[245.67,1.3614],[245.55,2.52106842]],[[245.92,0.02678054],[245.94,4.1624],[246.0,15.05494122],[246.08,4.76],[246.22,17.57043783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662077648,[[245.56,0.042],[245.55,15.05494122],[245.49,4.72],[245.47,1.2949],[245.46,1.3904]],[[245.75,4.2453],[245.76,15.05494122],[245.86,15.05494122],[245.96,12.14],[245.99,52.30242202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662126588,[[245.54,0.03126284],[245.44,24.82839726],[245.41,4.6676],[245.32,4.041],[245.29,8.1504]],[[245.57,0.03034196],[245.68,3.1981],[245.69,24.82839726],[245.75,1.449],[245.95,16.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662133598,[[245.44,29.49539726],[245.41,4.76],[245.34,4.041],[245.33,8.1491],[245.32,2.5236048]],[[245.69,24.82839726],[245.74,3.0953],[245.75,1.449],[245.82,12.8732],[245.94,5.47043783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662177325,[[246.11,0.02849758],[246.03,24.72752207],[246.0,1.4507],[245.93,3.2527],[245.88,36.93752207]],[[246.16,0.02677453],[246.24,24.72752207],[246.41,12.21],[246.46,17.67043783],[246.47,16.50851528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662238563,[[246.15,7.2837],[246.14,16.61639384],[246.08,4.4],[245.98,4.061],[245.91,12.21]],[[246.22,4.06],[246.36,15.19649384],[246.39,1.7677],[246.4,3.0221],[246.46,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662271084,[[246.44,0.03068788],[246.36,15.19649384],[246.32,2.881],[246.31,6.1019],[246.29,8.1173]],[[246.49,0.02800504],[246.54,5.7938],[246.59,15.19649384],[246.62,1.4708],[247.04,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662290600,[[246.53,0.02567133],[246.48,4.0555],[246.44,9.47271642],[246.37,4.14],[246.36,9.47271642]],[[246.56,4.0545],[246.58,0.0291787],[246.6,9.47271642],[246.67,4.4551],[246.72,17.57651642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662365978,[[246.46,0.02896101],[246.4,1.3209],[246.39,2.5948],[246.32,15.15631679],[243.99,31.79753026]],[[246.51,0.02904301],[246.55,15.15631679],[246.56,1.3824],[246.57,1.3044],[246.64,8.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662383691,[[246.72,0.02945973],[246.71,9.46781383],[246.66,1.2761],[246.65,1.3493],[244.16,39.74691283]],[[246.77,0.03034493],[246.88,9.46781383],[246.92,4.0971],[246.93,12.1451],[246.98,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662456633,[[246.65,0.0304054],[246.55,15.09406736],[246.52,1.3622],[246.51,1.3314],[246.38,122.95497631]],[[246.7,0.03085345],[246.75,15.09406736],[246.78,5.39978764],[246.79,1.3184],[246.84,17.96805926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662478248,[[246.35,4.0578],[246.29,2.5571],[246.28,24.63795421],[246.25,5.3203],[246.18,8.121]],[[246.37,1.491e-05],[246.39,17.80919795],[246.4,44.0404619],[246.43,66.15000604],[246.47,135.13755754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662506579,[[245.89,0.03038586],[245.82,26.01875421],[245.79,2.5565],[245.77,3.98]],[[245.92,4.197e-05],[246.05,24.63795421],[246.07,1.3223],[246.09,25.90995421],[246.12,44.0404619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662556804,[[246.97,4.0475],[246.95,0.02600642],[246.91,24.63795421],[246.87,24.63795421],[246.86,1.3279]],[[246.99,0.02679238],[247.02,4.0468],[247.07,0.74367393],[247.11,2.5505],[247.12,24.63795421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662564213,[[247.2,4.0438],[247.17,0.02577687],[247.16,1.3874],[247.15,24.63795421],[247.08,24.63795421]],[[247.21,0.02886509],[247.25,0.74295194],[247.31,1.2675],[247.35,2.6134],[247.54,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662600041,[[247.41,24.40900229],[247.38,4.04],[247.34,1.3455],[247.33,2.6624],[244.64,39.74691283]],[[247.62,1.3202],[247.63,24.40900229],[247.71,2.6161],[247.78,48.2],[248.1,40.69019427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662635948,[[247.51,4.06465924],[247.45,15.0164348],[247.43,4.046],[247.37,3.96],[247.21,150.00362785]],[[247.59,4.0375],[247.6,0.02971278],[247.64,2.6092],[247.65,1.3042],[247.69,15.0164348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662705299,[[247.7,0.03011288],[247.63,3.94],[247.62,1.2756],[247.61,2.6361],[247.56,15.0237422]],[[247.75,0.02653678],[247.83,67.60845078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662722612,[[247.78,4.0344],[247.75,0.02704189],[247.73,9.37753364],[247.68,9.37753364],[247.67,4.0322]],[[247.79,0.02886226],[247.87,6.671],[247.9,9.37753364],[247.99,8.0621],[248.04,21.46813364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662798160,[[247.9,0.02808226],[247.81,14.96662469],[247.79,2.675],[247.7,8.0726],[247.62,4.033]],[[247.94,0.02723962],[248.0,14.96662469],[248.06,2.6484],[248.09,1.3049],[248.12,20.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662803970,[[247.74,0.02948456],[247.65,16.31322469],[247.62,2.607],[247.61,75.46],[247.49,70.84132097]],[[247.8,4.0348],[247.87,14.96662469],[247.94,2.6626],[247.96,3.92],[248.85,490.80248812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662876422,[[247.85,0.02748865],[247.78,4.0351],[247.73,14.96662469],[247.7,1.2682],[247.69,2.555]],[[247.87,4.0337],[247.89,0.02600821],[247.96,14.96662469],[247.97,1.2947],[248.04,18.88662469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662911553,[[247.91,0.02937083],[247.84,14.99927641],[247.83,1.3078],[247.81,2.6818],[247.55,110.58708585]],[[247.96,4.06211308],[248.03,3.9486],[248.04,14.99927641],[248.14,11.9588],[248.3,16.68340879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662948990,[[248.07,0.02778672],[248.06,14.99153345],[248.01,2.6701],[248.0,3.9],[247.55,28.76074331]],[[248.11,0.02944926],[248.17,4.0288],[248.21,17.98000879],[248.23,47.0696901],[248.38,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737662977717,[[248.22,9.34480814],[248.19,0.02991624],[248.18,4.0285],[248.16,9.34480814],[248.07,3.88]],[[248.23,0.03083765],[248.27,4.0272],[248.35,1.3096],[248.38,9.34480814],[248.39,2.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663017654,[[247.79,9.36811186],[247.68,9.36811186],[247.67,2.6853],[247.57,4.033],[247.52,110.58708585]],[[247.93,9.36811186],[248.03,3.936],[248.04,17.43021186],[248.05,3.88],[248.13,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663054180,[[247.82,13.3093919],[247.78,70.62385889],[247.76,110.58708585],[247.06,27.41356184],[245.53,39.84425853]],[[247.99,9.3685919],[248.05,2.6704],[248.12,15.52533616],[248.13,20.1492],[248.22,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663117123,[[246.87,4.0499],[246.85,75.76],[246.84,24.56489344],[246.74,4.94],[246.73,4.048]],[[246.88,1.32790399],[246.89,3.441e-05],[247.06,2.6377],[247.07,199.70465684],[247.15,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663138348,[[247.18,24.56489344],[247.08,24.56489344],[247.03,5.36],[246.96,24.56489344],[246.94,75.76]],[[247.24,5.48275419],[247.25,16.44826259],[247.32,1.2929],[247.43,1.3032],[247.44,24.56489344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663158160,[[249.79,24.31909623],[249.72,24.31909623],[249.6,24.31909623],[249.48,24.31909623],[249.45,75.18]],[[249.8,8.733e-05],[250.03,1.3384],[250.07,2.7795],[250.2,24.31909623],[250.32,24.31909623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663204487,[[250.7,0.79776625],[250.48,4.0079],[250.37,32.4666623],[250.28,74.7]],[[251.02,4.0763],[251.03,32.4666623],[251.19,74.7],[251.3,7.9574],[251.38,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663243925,[[250.2,5.418],[250.1,31.58081183],[250.07,74.86],[249.99,55.29350985],[249.97,31.58081183]],[[250.62,0.7980209],[250.66,31.58081183],[250.78,3.7714],[250.88,31.58081183],[250.95,26.59909467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663246819,[[250.19,3.9963],[250.03,0.79990401],[250.02,69.15226916],[249.89,74.86],[249.78,12.09]],[[250.39,3.9931],[250.56,3.6643],[250.57,31.58081183],[250.65,1.9548],[250.7,2.638793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663296566,[[250.18,0.02934674],[249.97,32.41523842],[249.93,74.88],[249.9,7.3387],[249.81,32.41523842]],[[250.24,0.0279061],[250.44,2.3473],[250.52,32.41523842],[250.53,6.23370758],[250.54,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663324277,[[249.42,0.80186031],[249.38,2.5056],[249.32,31.54258354],[249.31,5.3836],[249.2,12.09]],[[249.76,7.7264],[249.86,31.54258354],[249.97,0.80009601],[250.06,26.68819718],[250.1,7.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663372024,[[250.35,0.79888156],[250.26,8.0458],[250.24,15.52282214],[249.99,145.50301948],[249.81,8.0045]],[[250.52,15.52282214],[250.66,21.10212214],[250.77,15.52282214],[250.8,74.68],[251.48,116.52475796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663388136,[[250.07,0.027888],[250.06,15.52282214],[250.01,15.52282214],[249.95,2.9856],[249.87,2.4547]],[[250.29,15.52282214],[250.37,2.5709],[250.38,15.52282214],[250.43,4.92480533],[250.51,15.52282214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663430172,[[249.53,14.38887888],[249.49,2.4655],[249.48,14.38887888],[249.36,14.38887888],[249.32,3.1038]],[[249.77,14.38887888],[249.82,0.80057641],[249.84,14.38887888],[249.95,74.98],[250.0,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663465598,[[249.04,7.9666],[249.02,216.0257456],[248.97,14.38887888],[248.89,42.41666801],[248.88,284.42603452]],[[249.2,14.38887888],[249.35,14.38887888],[249.44,0.0964],[249.46,11.98],[249.79,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663486407,[[247.54,4.0389],[247.47,14.61114451],[247.33,3.0683],[247.32,14.58295834],[247.22,2.52]],[[247.73,18.61895834],[247.8,14.58295834],[247.91,4.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663505824,[[248.2,0.02566144],[248.14,14.64465824],[248.06,2.8733],[248.05,2.4425],[248.04,14.64465824]],[[248.25,0.03053676],[248.36,14.64465824],[248.51,2.4918],[248.52,14.64465824],[248.64,14.64465824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663553951,[[247.5,0.02577302],[247.46,14.64465824],[247.33,5.0834],[247.32,14.64465824],[247.22,75.66]],[[247.68,14.64465824],[247.73,2.3915],[247.82,2.4389],[247.86,3.1384],[247.92,90.30465824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663598779,[[248.37,0.02911915],[248.31,14.53709963],[248.28,18.56409963],[248.17,2.6058],[248.16,14.53709963]],[[248.42,0.0289932],[248.51,2.9381],[248.52,4.0233],[248.54,14.53709963],[248.57,2.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663627402,[[250.74,16.39513686],[250.72,0.02646977],[250.6,16.39513686],[250.46,41.40425444],[250.43,2.7697]],[[251.11,2.81],[251.12,19.14263686],[251.32,7.9567],[251.5,74.72],[251.76,19.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663642120,[[251.2,16.39513686],[251.02,2.7661],[251.01,2.59086384],[250.88,16.39513686],[250.83,74.62]],[[251.41,0.7955133],[251.49,2.588],[251.5,3.9963],[251.56,16.39513686],[251.69,2.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663665230,[[251.57,3.24e-05],[251.4,0.79554494],[251.22,16.22912427],[251.07,0.2183],[250.88,16.22912427]],[[251.63,0.02567113],[251.66,16.22912427],[251.91,6.29],[251.96,7.9375],[252.0,16.22912427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663714566,[[253.12,16.03830384],[252.84,16.03830384],[252.79,3.42880178],[252.77,1.5898],[252.76,86.91126444]],[[253.4,2.7593],[253.41,4.50563483],[253.49,16.03830384],[253.68,16.03830384],[254.38,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663729877,[[253.66,15.9307171],[253.4,15.9307171],[253.36,3.42120225],[253.33,1.5912],[253.12,63.7228684]],[[253.93,9.0682],[253.96,15.9307171],[254.22,73.8],[254.24,15.9307171],[254.41,11.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663772207,[[252.92,0.02958828],[252.83,15.97964215],[252.71,54.70669997],[252.57,8.3876],[252.56,15.97964215]],[[252.98,0.02751803],[253.14,8.93698777],[253.15,15.97964215],[253.4,15.97964215],[254.19,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663805536,[[251.5,16.18675075],[251.47,0.79532349],[251.28,55.02078644],[251.26,7.9593]],[[251.86,16.18675075],[251.97,2.5623],[251.98,6.8778],[252.0,16.18675075],[252.22,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663833159,[[251.86,3.9701],[251.73,16.18324357],[251.7,54.91825655],[251.6,0.2969],[251.59,7.9489]],[[252.0,3.99563459],[252.08,16.18324357],[252.18,2.6656],[252.19,4.4515],[252.28,16.18324357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663853080,[[251.9,0.02787572],[251.85,15.2645753],[251.69,3.8168],[251.68,15.2645753],[251.56,12.2581]],[[252.11,15.2645753],[252.15,4.3374],[252.2,15.2645753],[252.33,15.2645753],[252.34,4.14404938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663898019,[[253.08,15.19302029],[253.0,15.19302029],[252.87,11.6524],[252.85,15.19302029],[239.56,120.25808854]],[[253.29,0.02979051],[253.34,15.19302029],[253.37,15.19302029],[253.45,2.526],[253.46,6.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663938052,[[255.36,19.87497307],[255.15,85.12],[255.1,19.7187],[255.06,19.87497307],[254.9,225.92]],[[255.62,19.87497307],[255.7,4.2631],[255.71,19.87497307],[255.83,2.5821],[255.84,19.87497307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663974174,[[257.11,20.66257099],[257.08,2.5799],[256.96,6.6697],[256.76,20.66257099]],[[257.46,20.66257099],[257.59,6.23211753],[257.6,20.66257099],[257.68,2.5285],[257.79,92.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737663990392,[[256.36,0.7801529],[256.28,20.76545548],[255.96,7.8122],[255.92,20.76545548],[255.64,83.06182192]],[[256.62,20.76545548],[256.75,6.55771721],[256.76,20.76545548],[256.82,75.5001],[257.04,83.06182192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664015812,[[256.51,23.70825435],[256.42,4.0398],[256.25,11.7095],[256.08,23.70825435],[255.75,94.8330174]],[[256.92,2.7044],[256.93,0.77842213],[256.99,23.70825435],[257.2,18.551],[257.49,11.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664064639,[[256.19,23.81281215],[256.13,2.6972],[256.12,6.884],[255.93,84.78],[255.75,55.08741215]],[[256.65,23.81281215],[256.67,2.6941],[256.71,10.99396437],[256.72,73.04],[257.07,248.25281215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664092173,[[256.96,0.02840178],[256.74,29.39864855],[256.53,1.0591],[256.46,2.0824],[256.45,72.7]],[[257.01,0.02805652],[257.14,2.5932],[257.15,0.77775617],[257.16,3.9393],[257.37,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664126084,[[257.39,24.49735641],[257.35,0.77715173],[257.3,1.071],[257.29,24.49735641],[257.22,72.74]],[[257.68,24.49735641],[257.78,5.2404],[257.79,24.49735641],[258.75,32.0],[260.97,15.85309448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664154913,[[256.13,24.47948285],[256.09,0.0283737],[256.01,6.8885],[255.98,27.19828285],[255.96,54.01943952]],[[256.36,24.47948285],[256.49,24.47948285],[257.13,19.4425],[257.34,32.0],[259.38,26.79292213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664180927,[[255.76,24.47948285],[255.74,3.97900542],[255.69,2.5408],[255.59,24.47948285],[255.51,3.906]],[[256.04,24.47948285],[256.1,24.47948285],[256.2,2.5864],[256.23,24.47948285],[257.13,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664203953,[[255.19,24.83822878],[254.99,73.18],[254.97,7.842],[254.93,24.83822878],[254.18,27.30156987]],[[255.56,24.83822878],[255.68,11.76],[255.7,2.6018],[255.71,24.83822878],[255.87,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664246183,[[253.19,24.83822878],[253.11,24.83822878],[252.99,2.7221],[252.98,31.69792878],[252.93,7.9048]],[[253.48,24.83822878],[253.61,2.6213],[253.63,24.83822878],[253.76,24.83822878],[253.98,7.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664271710,[[254.72,24.96136577],[254.68,5.1921],[254.53,0.78576199]],[[254.97,24.96136577],[255.07,83.1907],[255.2,4.09737144],[256.09,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664312842,[[255.83,1.262e-05],[255.68,0.78222778],[255.62,25.00177954],[255.45,25.00177954],[255.16,3.911]],[[255.88,0.02657177],[255.89,25.00177954],[255.97,25.00177954],[256.1,25.00177954],[256.13,2.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664343262,[[256.16,25.00177954],[256.13,0.02483861],[256.1,25.00177954],[255.98,9.5708],[255.97,25.00177954]],[[256.55,212.77559155],[256.61,5.2496],[256.66,7.74456674],[256.69,139.378784],[256.75,25.00177954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664359077,[[256.89,24.58381549],[256.75,24.58381549],[256.64,7.4372],[256.63,2.6063],[256.34,41.09823344]],[[257.14,24.58381549],[257.26,4.3335],[257.27,24.58381549],[257.29,2.6234],[257.3,41.67522729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664392506,[[257.41,8.849e-05],[257.27,24.58381549],[257.15,4.4209],[257.14,29.93261549]],[[257.43,3.8838],[257.46,0.02634339],[257.53,24.58381549],[257.64,2.6364],[257.77,212.77559155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664437840,[[257.77,24.54609389],[257.67,7.1584],[257.66,24.54609389],[257.54,2.5319],[250.31,87.05743174]],[[258.05,24.54609389],[258.16,6.63489748],[258.17,2.4676],[258.2,4.7334],[258.41,209.79206065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664474856,[[257.67,0.02858074],[257.54,2.578],[257.4,24.33727814],[257.38,7.11]],[[257.72,0.02772085],[257.81,24.33727814],[257.92,24.33727814],[258.02,9.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664512879,[[256.84,0.02968],[256.7,24.43137625],[256.62,24.43137625],[256.61,4.8462],[256.59,2.5479]],[[256.99,2.6969],[257.0,24.43137625],[257.04,4.8214],[257.13,14.449],[257.92,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664528403,[[256.51,24.43137625],[256.4,24.43137625],[256.38,2.5864],[256.37,4.4679],[255.43,8.79528183]],[[256.66,0.77924101],[256.73,4.5562],[256.74,5.0877],[256.83,72.9],[257.01,24.43137625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664552309,[[256.36,24.62316496],[256.23,24.62316496],[256.04,7.8095],[255.96,121.22745422],[254.91,481.75835895]],[[256.45,0.02551284],[256.54,0.71613981],[256.62,24.62316496],[256.72,7.2122],[256.73,2.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664599452,[[255.85,122.25544863],[255.62,3.9109],[255.61,22.48589806],[255.59,24.68951904],[255.45,24.68951904]],[[255.87,3.9071],[255.88,24.68951904],[255.94,0.02927068],[255.97,24.68951904],[256.09,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664615760,[[256.24,0.02881779],[256.1,24.68951904],[255.98,75.528],[255.97,24.68951904]],[[256.29,2.74e-06],[256.47,2.5774],[256.48,2.5414],[256.54,24.68951904],[256.58,4.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664663305,[[255.94,24.68951904],[255.92,0.02990944],[255.85,73.24],[255.84,24.68951904],[255.7,190.62096132]],[[255.97,0.02541499],[256.16,2.5412],[256.17,24.68951904],[256.46,11.72],[256.49,24.68951904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664691914,[[256.34,0.02966694],[256.23,24.68951904],[256.18,0.78070106],[256.11,0.6843],[255.97,32.50041904]],[[256.4,0.02962499],[256.41,3.899],[256.53,24.68951904],[256.56,2.7186],[256.57,2.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664741753,[[256.2,24.68951904],[256.08,2.5498],[255.98,72.9],[255.97,24.68951904],[255.94,132.85438193]],[[256.4,5.4197],[256.43,2.6702],[256.45,24.68951904],[256.58,32.0],[256.75,67.70976045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664766163,[[256.85,0.77866459],[256.79,96.8887549],[256.75,121.13438193],[256.74,24.68951904],[256.68,72.84]],[[257.01,2.4821],[257.02,24.68951904],[257.06,8.0021],[257.14,24.68951904],[257.24,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664782674,[[256.2,24.68951904],[256.16,0.78076202],[256.1,24.68951904],[255.98,11.72],[255.97,24.68951904]],[[256.44,0.71675108],[256.45,2.5556],[256.46,2.6264],[256.61,5.0349],[256.62,50.68794546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664830705,[[255.43,24.68951904],[255.42,4.9992],[255.41,2.4695],[255.39,2.6806],[255.32,24.68951904]],[[255.71,24.68951904],[255.83,5.12],[255.96,32.0],[255.97,24.68951904],[255.98,4.0849865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664843419,[[255.69,0.02462627],[255.64,24.68951904],[255.59,24.68951904],[255.57,5.3195],[255.56,2.5937]],[[255.74,0.02963277],[255.89,24.68951904],[255.91,7.8917],[256.05,7.8084],[256.07,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664871739,[[255.06,24.68952643],[255.04,2.7302],[254.95,11.73],[254.94,2.4824],[254.93,24.68951904]],[[255.37,24.68951904],[255.43,8.1255],[255.44,2.5907],[255.45,24.68951904],[255.55,47.72274757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664926193,[[256.19,24.68951904],[256.11,2.5609],[256.1,24.68951904],[255.98,2.7029],[255.97,36.41951904]],[[256.36,0.7801529],[256.38,41.84674953],[256.39,24.68951904],[256.41,70.8396678],[256.47,171.65291857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664948511,[[256.09,24.68951904],[255.97,24.68951904],[255.93,3.905],[255.84,36.41951904],[253.19,34.52525009]],[[256.32,24.68951904],[256.34,4.9926],[256.46,11.73],[256.62,24.68951904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737664997946,[[257.18,24.68951904],[257.15,3.8872],[257.01,24.68951904],[256.88,42.26880901],[256.75,72.92]],[[257.29,3.8852],[257.4,24.68951904],[257.42,7.8611],[257.43,159.62945349],[257.62,4.05823016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665005751,[[257.06,24.68951904],[257.04,0.02839214],[256.88,42.26880901],[253.86,35.1192512],[253.81,28.09540091]],[[257.09,0.02462471],[257.3,24.68951904],[257.34,2.5888],[257.5,32.0],[257.66,26.22628726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665041278,[[257.83,0.02952403],[257.76,24.68951904],[257.75,3.8782],[257.66,24.68951904],[257.54,11.73]],[[257.86,3.8767],[257.89,0.02821913],[257.99,0.71202598],[258.0,5.0215],[258.01,2.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665090801,[[256.56,24.68951904],[256.49,24.68951904],[256.45,2.6911],[256.37,7.1233],[256.36,24.68951904]],[[256.87,2.6851],[256.88,24.68951904],[257.01,24.68951904],[257.14,97.48951904],[258.93,335.43446896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665120513,[[256.6,0.02943415],[256.54,24.68951904],[256.49,24.68951904],[256.21,17.69204516],[256.17,95.20862554]],[[256.65,0.02895896],[256.78,3.3804],[256.8,24.68951904],[257.01,56.68951904],[257.03,4.06795511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665133432,[[256.36,24.68951904],[256.3,72.86],[256.23,24.68951904],[256.11,2.647],[256.06,119.01078192]],[[256.41,0.02585762],[256.56,0.78],[256.6,24.68951904],[256.88,24.68951904],[256.94,7.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665159455,[[255.34,24.68951904],[255.19,121.81474943],[255.16,119.01078192],[255.06,24.68951904],[254.62,3.905]],[[255.57,0.78256446],[255.58,7.5604],[255.63,24.68951904],[255.68,2.6626],[256.17,1.54595967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665196480,[[255.79,97.12523039],[255.7,24.68951904],[255.59,2.6525],[255.57,73.06],[255.45,24.68951904]],[[255.99,24.68951904],[256.03,6.5257],[256.1,24.68951904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665224112,[[255.46,2.707],[255.44,8.27067893],[255.35,73.1],[255.32,24.68951904]],[[255.8,6.8122],[255.84,24.71645325],[255.94,19.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665282454,[[255.31,24.68951904],[255.27,0.02482967],[255.21,24.68951904],[255.18,65.61960284],[255.15,123.13576584]],[[255.55,24.68951904],[255.57,5.2403],[255.71,24.68951904],[255.78,32.0],[255.81,7.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665306873,[[256.13,24.68951904],[256.1,24.71711145],[255.98,19.3094],[255.97,24.68951904],[255.78,7.8155]],[[256.35,5.2324],[256.39,24.68951904],[256.48,5.1411],[256.67,32.0],[256.68,73.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665346413,[[254.94,2.6629],[254.81,7.4513],[254.74,14.11945904],[254.71,37.42603706],[254.7,7.8484]],[[255.08,0.02579386],[255.17,24.68951904],[255.21,7.7266],[255.26,2.5927],[255.42,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665359222,[[255.54,0.02542382],[255.51,24.68951904],[255.46,24.68951904],[255.34,7.8214],[255.33,97.92951904]],[[255.59,0.02947487],[255.67,7.6492],[255.73,24.68951904],[255.84,24.68951904],[255.92,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665391152,[[254.6,0.02672863],[254.57,24.68951904],[254.41,24.68951904],[254.28,32.55101904],[254.26,85.15]],[[254.65,0.02827596],[254.73,5.0021],[254.8,24.68951904],[254.89,2.5042],[255.1,7.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665416960,[[253.92,2.7273],[253.91,73.58],[253.9,24.93734794],[253.78,5.1232],[253.64,3.905]],[[254.02,122.79569104],[254.04,106.75611337],[254.09,137.37904171],[254.1,119.071343],[254.16,24.93734794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665469605,[[253.05,73.82],[253.01,2.5403],[252.98,27.38347966],[252.84,100.99237082],[252.8,137.98958852]],[[253.19,3.97611891],[253.24,24.93734794],[253.27,4.7882],[253.35,2.6504],[253.36,2.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665480909,[[252.72,126.15958852],[252.52,2.6216],[252.51,4.839],[252.33,226.79268958],[252.2,24.93734794]],[[252.79,24.93734794],[252.83,7.63572349],[252.85,24.93734794],[252.98,36.76734794],[253.54,1.52789155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665541765,[[251.82,8.65883857],[251.74,82.1008],[251.66,11.83],[251.55,259.0669659],[251.15,342.60183759]],[[252.12,24.93734794],[252.2,24.93734794],[252.23,2.68734823],[252.32,0.0679],[252.33,24.93734794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665550262,[[251.93,24.93734794],[251.86,2.6762],[251.81,24.93734794],[251.76,2.5756],[251.67,11.79]],[[252.32,0.0617],[252.46,24.93734794],[254.09,484.0],[256.6,28.65527108],[256.67,46.70354296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665588603,[[251.65,35.25054794],[251.55,24.93734794],[251.51,7.9479],[247.76,44.86017912],[247.71,56.0752239]],[[251.91,0.79393434],[251.92,24.93734794],[251.96,2.6384],[252.06,0.1541],[252.07,46.53889928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665638439,[[251.67,24.93734794],[251.66,2.6667],[251.65,5.0838],[251.64,74.28],[251.31,103.42372396]],[[251.88,2.6111],[251.95,24.93734794],[252.05,24.93734794],[252.06,11.05580076],[252.07,66.46122592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665666456,[[251.19,7.8434],[251.16,24.93734794],[251.03,24.93734794],[250.97,126.15958852],[246.61,55.53981477]],[[251.44,24.93734794],[251.55,24.93734794],[251.57,66.58987518],[251.68,24.93734794],[251.91,1.5370349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665682260,[[250.82,0.02572366],[250.68,27.76609999],[250.65,7.8354],[250.63,74.42],[250.43,19.8138]],[[250.87,0.0267929],[250.89,25.18679999],[251.02,0.0578],[251.03,25.18679999],[251.05,66.72697226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665731296,[[250.56,3.742e-05],[250.41,5.1746],[250.3,25.18679999],[250.14,74.68],[250.12,25.18679999]],[[250.64,25.18679999],[250.65,0.02955413],[250.73,0.381],[250.77,25.18679999],[250.8,7.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665747416,[[250.63,0.02826278],[250.62,25.18679999],[250.51,99.88679999],[250.38,25.18679999],[246.13,44.44257357]],[[250.67,0.79786173],[250.69,0.02959846],[250.88,2.737],[250.89,5.3852],[251.02,4.16629254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665809751,[[249.14,25.18679999],[249.13,0.03070966],[249.08,25.18679999],[249.03,2.5105],[248.98,7.7323]],[[249.36,2.643],[249.38,4.0087],[249.42,7.7179],[249.56,5.42971855],[249.57,16.11616059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665833770,[[249.64,7.9115],[249.63,74.84],[249.6,25.18679999],[244.87,56.68687883],[244.85,45.34950306]],[[249.95,25.18679999],[249.99,5.2453],[250.07,7.9956],[250.11,13.92439595],[250.44,1.54583111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665852193,[[250.8,25.18679999],[250.79,74.62],[250.64,25.18679999],[250.51,25.18679999],[250.1,28.65335806]],[[251.05,25.18679999],[251.16,25.18679999],[251.2,2.601],[251.24,5.1089],[251.28,2.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665900039,[[250.67,108.23165376],[250.55,7.8223],[250.25,176.57830622],[248.97,54.03198669],[248.74,480.0]],[[250.82,25.18679999],[250.9,25.18679999],[251.03,25.18679999],[251.06,74.52],[251.7,76.00149216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665911137,[[251.5,25.18679999],[251.42,25.18679999],[251.29,25.18679999],[251.28,74.52],[250.61,249.3459]],[[251.73,104.94545348],[251.74,2.722],[251.75,2.6596],[251.78,30.48899999],[252.07,80.3021915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665945751,[[250.65,0.8082],[250.64,25.18679999],[250.57,108.23165376],[250.42,11.98],[250.41,7.9846]],[[250.92,25.18679999],[251.03,25.18679999],[251.06,4.9571],[251.14,2.5987],[251.15,2.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737665996295,[[250.64,25.18679999],[250.51,25.18679999],[250.4,86.68],[250.39,0.803],[246.74,28.8833576]],[[250.77,11.4492724],[250.78,43.1355448],[250.88,158.18469547],[250.98,25.18679999],[251.02,10.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666020514,[[251.06,25.21584217],[251.03,25.18679999],[250.9,25.18679999],[250.86,0.79725743],[250.55,139.59433519]],[[251.11,0.00055213],[251.21,5.4007],[251.26,2.555],[251.32,25.18679999],[251.55,25.18679999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666075367,[[248.58,10.3173],[248.53,4.022],[248.47,25.44339707],[248.41,0.80512056],[248.39,75.06]],[[248.75,25.44339707],[248.8,25.44339707],[248.95,25.44339707],[249.02,0.80314834],[249.23,8.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666090771,[[249.14,25.44339707],[249.12,2.6746],[249.11,75.02],[249.09,7.9181],[248.95,256.54339707]],[[249.38,25.44339707],[249.57,0.0675],[249.58,25.44339707],[249.73,25.44339707],[252.35,29.49712554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666133796,[[248.73,2.4837],[248.72,25.44339707],[248.57,33.09609707],[248.5,8.0452],[248.44,66.50498778]],[[248.95,25.44339707],[249.02,0.1117],[249.15,24.09293069],[249.21,89.71711986],[251.69,29.49712554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666165232,[[249.27,0.03048494],[249.21,25.44339707],[249.14,75.12],[249.08,25.44339707],[248.85,21.38775148]],[[249.34,104.94545348],[249.37,131.24058585],[249.41,158.18469547],[249.43,25.44339707],[249.8,79.30667602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666182831,[[248.83,25.44339707],[248.79,141.51179529],[248.69,25.44339707],[248.57,8.0429],[248.56,25.44339707]],[[249.05,25.44339707],[249.1,10.3266],[249.18,0.02930216],[249.21,25.44339707],[249.28,0.80231065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666214159,[[249.31,0.02631842],[249.2,25.44339707],[249.17,75.16],[249.08,25.44339707],[248.79,28.59728184]],[[249.35,0.02548758],[249.42,5.4553544],[249.43,16.35422327],[249.44,69.35851087],[249.49,104.94545348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666258109,[[249.35,4.0089],[249.29,25.44339707],[249.27,0.80234284],[249.26,74.96],[249.21,25.44339707]],[[249.5,4.0065],[249.59,5.2965],[249.6,25.44339707],[249.74,67.07678157],[249.86,95.04474274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666296328,[[249.52,106.85690078],[249.51,0.80157107],[249.49,132.70775098],[249.48,19.20262355],[249.36,19.20262355]],[[249.8,19.20262355],[249.84,2.6478],[249.94,7.9989],[249.95,8.54449674],[250.2,43.9151138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666300536,[[249.58,2.87e-05],[249.54,19.20262355],[249.48,19.20262355],[249.29,11.99],[249.26,134.97359556]],[[249.63,0.02838457],[249.8,19.20262355],[249.83,5.386],[249.94,7.9989],[250.37,84.23631768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666346576,[[249.2,107.99462448],[249.18,4.0116],[249.14,151.39150623],[249.13,2.6305],[249.12,16.80294165]],[[249.43,16.80294165],[249.45,0.02660187],[249.47,10.2146],[249.48,16.80294165],[249.56,16.80294165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666370787,[[248.74,16.9014947],[248.65,5.4966],[248.64,16.9014947],[248.62,2.7049],[248.5,4.31681067]],[[249.09,2.7069],[249.11,7.5903],[249.12,16.9014947],[249.24,16.9014947],[249.31,16.21365529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666421020,[[248.12,0.03071525],[248.02,16.9014947],[247.96,3.3001817],[247.93,5.2915],[247.72,8.0703]],[[248.16,0.03082264],[248.24,16.9014947],[248.26,8.60320738],[248.34,41.94506742],[248.36,8.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666436533,[[248.0,0.80645161],[247.93,7.7523],[247.9,4.0322],[247.81,2.5249],[247.56,16.98468694]],[[248.08,16.98468694],[248.16,16.98468694],[248.28,16.98468694],[248.3,6.45227894],[248.39,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666490974,[[247.91,10.49199917],[247.81,10.49199917],[247.72,8.1936],[247.71,2.7202],[247.68,10.49199917]],[[248.08,2.6426],[248.09,5.22911875],[248.1,15.54606722],[248.14,10.49199917],[248.28,10.49199917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666519205,[[248.14,0.02846866],[248.05,7.9531],[248.04,10.49199917],[247.92,10.49199917],[247.78,8.0684]],[[248.19,0.02954757],[248.39,10.5297],[248.4,10.49199917],[248.41,43.03245212],[248.72,12.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666545616,[[248.22,14.51899917],[248.16,10.49199917],[248.11,2.6458],[248.1,5.4308],[248.09,2.6006]],[[248.32,4.0256],[248.45,10.49199917],[248.49,2.6759],[248.52,10.49199917],[248.59,8.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666568329,[[248.84,0.8037293],[248.76,10.49199917],[248.65,10.7067],[248.58,136.67355252],[248.52,10.49199917]],[[249.12,10.49199917],[249.17,5.4737],[249.18,2.5324],[249.23,8.0219],[249.24,10.49199917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666611669,[[247.88,2.5915],[247.82,10.49199917],[247.81,4.0338],[247.68,121.50135122],[247.65,136.67355252]],[[248.01,4.0307],[248.06,10.49199917],[248.09,0.80615905],[248.16,77.99830059],[248.17,7.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666639001,[[248.63,0.02892064],[248.6,14.51299917],[248.56,2.6876],[248.48,5.2593],[248.29,111.00935205]],[[248.67,0.02740955],[248.71,4.0193],[248.83,2.6331],[248.84,10.49199917],[248.88,10.49199917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666683641,[[248.26,10.49199917],[248.18,7.5823],[248.17,2.5492],[248.16,10.49199917],[248.06,110.20312526]],[[248.49,10.49199917],[248.53,2.5093],[248.6,8.59150259],[248.76,85.75199917],[248.88,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666717760,[[248.0,8.1775],[247.99,10.57028745],[247.92,6.53858745],[247.87,75.36]],[[248.1,4.03],[248.2,6.53858745],[248.26,2.5426],[248.28,6.53858745],[248.4,18.60858745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666734570,[[247.96,0.02847685],[247.83,6.53858745],[247.81,7.8918],[247.68,6.53858745],[247.65,185.62312526]],[[248.01,6.56654995],[248.15,2.7487],[248.16,6.53858745],[248.21,14.7994],[248.25,5.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666770095,[[247.7,5.0026],[247.66,6.53858745],[247.56,6.53858745],[247.54,8.0779],[247.4,10.5886084]],[[247.88,6.53858745],[247.9,0.02664755],[247.92,6.53858745],[248.01,2.655],[248.03,2.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666821020,[[247.3,17.11636583],[247.1,12.07],[247.05,16.108],[245.13,112.33703653],[244.08,639.38]],[[247.53,17.11636583],[247.68,17.11636583],[247.75,5.3033],[248.0,32.2534],[248.26,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666870254,[[247.67,0.02942268],[247.6,5.2176],[247.54,17.08440098],[247.32,92.62440098],[247.1,4.028]],[[247.86,8.068],[247.9,4.9966],[247.92,21.30151787],[247.97,87.61],[248.34,4.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666906380,[[247.09,5.1449],[247.08,10.54450269],[246.96,10.54450269],[246.89,213.39390658],[242.76,59.53141666]],[[247.18,4.045],[247.31,10.57160005],[247.42,2.7438],[247.43,8.082],[247.44,10.54450269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666940101,[[246.65,6.246e-05],[246.58,5.5037],[246.54,5.2632],[246.49,10.54450269],[246.14,4.028]],[[246.7,0.02884418],[246.73,10.54450269],[246.83,5.4403],[246.84,10.54450269],[246.93,5.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737666967312,[[246.32,0.02633332],[246.3,2.6013],[246.29,10.54450269],[246.25,5.137],[246.19,2.5632]],[[246.37,0.02759124],[246.54,13.21160269],[246.55,2.746],[246.74,73.11555369],[246.75,15.5844694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667019155,[[245.99,17.26503982],[245.95,10.535],[245.94,76.0],[245.89,4.061],[245.81,145.88800658]],[[246.11,0.02585513],[246.21,2.5391],[246.22,8.1054],[246.23,17.26503982],[246.45,20.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667035874,[[245.64,2.5685],[245.63,17.26503982],[245.55,2.6033],[245.54,76.0],[245.43,12.2197]],[[245.79,0.02722027],[245.85,17.26503982],[245.88,2.6043],[245.98,8.0471],[246.58,238.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667085821,[[245.38,2.6739],[245.37,2.6945],[245.33,19.85628869],[245.25,76.2]],[[245.58,19.85628869],[245.62,10.4631],[245.63,19.85628869],[245.76,32.02628869],[245.79,8.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667118442,[[244.93,2.6528],[244.8,16.31845051],[244.64,201.85534164],[244.56,12.25745051],[242.28,32.12678732]],[[245.07,12.25745051],[245.1,0.03059717],[245.16,12.25745051],[245.2,2.544],[245.24,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667134153,[[244.62,0.029791],[244.6,2.7517],[244.59,20.04023801],[244.44,20.04023801],[244.32,20.04023801]],[[244.67,0.02675658],[244.69,0.81736074],[244.79,20.04023801],[244.86,2.5831],[244.89,4.26801848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667167979,[[243.56,73.48565142],[243.37,10.2793],[243.36,20.04023801],[243.2,12.3319],[243.12,157.79414459]],[[243.71,20.04023801],[243.84,20.04023801],[243.95,0.9731],[243.96,20.04023801],[244.25,12.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667207319,[[244.54,4.193e-05],[244.33,7.7211],[244.22,76.42],[244.08,20.04023801],[243.84,114.26412526]],[[244.57,20.04023801],[244.58,0.03005634],[244.68,20.04023801],[244.8,20.04023801],[244.89,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667256052,[[244.2,0.02730603],[244.14,10.2296],[244.08,20.04023801],[243.92,148.45948303],[243.84,20.04023801]],[[244.24,2.818e-05],[244.33,20.04023801],[244.55,5.37479661],[244.61,8.1741],[244.71,19.93218074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667268466,[[244.25,20.04023801],[244.22,4.8541],[244.21,2.5849],[244.2,20.04023801],[244.11,2.6244]],[[244.48,20.04023801],[244.54,1.0832],[244.55,20.04023801],[245.11,41.26602835],[245.38,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667296787,[[244.14,0.81920209],[243.87,76.56],[243.73,8.2035],[243.72,20.04023801],[243.56,125.82051699]],[[244.24,20.04023801],[244.26,0.02730799],[244.32,20.04023801],[244.44,20.16953801],[244.53,20.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667324705,[[244.61,0.02941107],[244.52,2.5273],[244.51,4.4002],[244.5,20.04023801],[244.45,22.72973801]],[[244.66,0.02783833],[244.72,5.02555394],[244.73,15.07666184],[244.74,40.20443158],[244.75,20.04023801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667375045,[[245.0,0.02909064],[244.89,2.6926],[244.88,20.04023801],[244.83,2.4774],[244.82,3.2528]],[[245.04,0.0281017],[245.16,20.04023801],[245.22,4.26165935],[245.28,20.04023801],[245.36,63.9853947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667391258,[[245.53,4.0716],[245.47,20.04023801],[245.41,5.7613],[245.4,20.04023801],[245.35,2.5736]],[[245.64,4.07],[245.69,20.85427195],[245.75,1.0102],[245.81,68.16534803],[246.18,20.32177385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667433895,[[245.8,2.6593],[245.79,20.04023801],[245.65,5.4424],[245.64,96.06023801]],[[246.0,20.04023801],[246.12,20.04023801],[246.24,32.34023801],[246.49,20.2818],[248.88,18.5574698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667467119,[[246.41,0.02672801],[246.23,2.3519],[246.22,20.04023801],[246.2,2.8177],[245.91,4.094]],[[246.49,20.04023801],[246.59,5.3526],[246.6,28.70575986],[246.72,32.34023801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667522675,[[245.66,4.0699],[245.52,20.04023801],[245.46,2.83027711],[245.45,2.3292],[245.42,8.1477]],[[245.73,9.02],[245.74,3.0009],[245.75,20.04023801],[246.0,20.04023801],[246.09,36.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667552991,[[245.15,20.04023801],[245.09,2.4777],[245.08,5.3563],[245.04,128.4278908],[245.02,135.37278201]],[[245.37,0.0217928],[245.4,20.04023801],[245.51,2.5708],[245.52,22.88463801],[245.56,2.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667567600,[[245.91,20.04023801],[245.76,22.72203801],[245.66,13.3089],[245.54,88.44],[245.47,6.1201521]],[[246.05,3.0853],[246.09,2.562],[246.11,22.41143801],[246.17,106.58709948],[246.34,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667622447,[[246.98,19.83964813],[246.84,171.23115436],[246.81,8.102],[246.77,12.1546],[246.74,4.043]],[[247.29,19.83964813],[247.3,0.02652135],[247.32,19.83964813],[247.44,19.83964813],[247.45,4.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667641658,[[246.67,0.02862095],[246.54,2.368],[246.51,2.5206],[246.49,3.0537],[246.24,19.83964813]],[[246.71,0.02821602],[246.74,19.83964813],[246.84,19.83964813],[246.89,2.4959],[246.9,2.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667672177,[[247.23,4.044],[247.2,0.02958277],[247.09,19.83964813],[247.05,2.4153],[246.99,19.83964813]],[[247.31,2.5355],[247.34,4.0424],[247.42,5.2015],[247.44,19.83964813],[247.56,19.83964813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667701790,[[247.0,2.1626],[246.85,2.5249],[246.77,8.1031],[246.72,19.83964813],[246.24,40.6037]],[[247.11,4.0461],[247.19,19.83964813],[247.32,19.83964813],[247.35,2.0701],[247.44,19.83964813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667766445,[[245.96,4.4322],[245.92,19.83964813],[245.89,2.0096],[245.82,8.1338],[245.64,19.83964813]],[[246.16,19.83964813],[246.24,19.83964813],[246.34,5.0335534],[246.35,15.10066021],[246.37,52.50842723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667773654,[[245.98,0.02937378],[245.9,2.06607311],[245.85,2.1341],[245.84,19.83964813],[241.87,79.19118325]],[[246.03,0.02815772],[246.11,19.83964813],[246.27,17.2735534],[246.28,15.10066021],[248.73,18.66006695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667823384,[[245.33,2.0368],[245.32,1.7267],[245.31,19.83964813],[245.28,19.83964813],[245.21,8.1546]],[[245.52,9.12],[245.66,4.07],[245.69,1.7095],[245.7,5.0335534],[245.72,15.10066021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667859718,[[245.22,5.4954],[245.16,19.83964813],[245.09,118.26977178],[245.06,137.63896472],[245.04,19.83964813]],[[245.4,19.83964813],[245.49,1.7949],[245.5,1.6935],[245.52,19.83964813],[245.64,64.05964813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667886835,[[245.03,0.03114824],[244.94,4.2386],[244.86,110.11117178],[244.83,137.63896472],[244.82,76.26]],[[245.07,0.02890861],[245.16,1.8949],[245.17,19.83964813],[245.28,19.83964813],[245.4,21.99034813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667945373,[[244.11,20.03843324],[244.09,3.7814],[244.03,2.4017],[243.96,20.03843324],[243.85,12.22]],[[244.3,7.601e-05],[244.35,20.03843324],[244.39,4.3004],[244.44,20.03843324],[244.51,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667956680,[[244.33,2.3461],[244.28,20.03843324],[244.22,3.9625],[244.08,28.23083324],[243.96,4.083]],[[244.53,2.3737],[244.56,20.03843324],[244.64,1.952],[244.68,20.03843324],[244.75,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737667984906,[[245.15,4.0783],[245.12,20.03843324],[245.08,3.9043],[245.04,20.03843324],[245.03,0.03048743]],[[245.27,4.0665],[245.33,20.03843324],[245.34,2.4889],[245.37,100.67106808],[245.39,125.8388351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668026528,[[245.86,0.0292019],[245.73,20.03843324],[245.66,6.1713],[245.65,20.03843324],[245.46,12.22]],[[245.96,20.03843324],[245.99,1.9256],[246.04,2.346],[246.12,20.03843324],[246.17,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668051949,[[246.19,20.03843324],[246.15,1.9804],[246.14,1.6216],[246.08,76.02],[245.72,110.48435226]],[[246.3,4.0594],[246.4,20.03843324],[246.48,23.74803324],[246.56,12.22],[246.57,61.39877118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668115096,[[246.47,20.03843324],[246.4,3.3783],[246.36,20.03843324],[246.25,12.22],[246.22,38.72399898]],[[246.67,19.84849889],[246.69,41.30689779],[246.71,61.74463757],[246.73,100.67106808],[246.75,125.8388351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668154815,[[246.75,4.0519],[246.74,0.02696583],[246.66,13.79421267],[246.65,1.701],[246.61,12.09851267]],[[246.77,9.197e-05],[246.87,12.09851267],[246.94,3.2103],[246.95,1.944],[247.09,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668175136,[[246.71,4.0526],[246.7,0.02736803],[246.64,110.48435226],[246.63,137.63896472],[246.6,12.09851267]],[[246.75,0.02973545],[246.8,4.0513],[246.84,12.09851267],[246.89,1.5992],[246.9,1.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668227972,[[247.08,4.0465],[246.98,24.6202965],[246.94,2.0937],[246.9,1.63],[246.89,1.7094]],[[247.22,24.6202965],[247.24,1.6312],[247.33,19.84849889],[247.36,12.31039289],[247.41,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668250285,[[246.69,8.1059]],[[247.0,0.02762461],[247.05,24.51842191],[247.2,24.51842191],[247.22,1.9454],[247.27,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668280809,[[246.51,4.0559],[246.42,1.5998],[246.41,1.256],[245.96,110.77224799],[245.93,157.96656472]],[[246.56,4.0551],[246.59,0.0271914],[246.67,24.51842191],[246.75,8.1043],[246.81,4.23482167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668341664,[[246.62,110.77224799],[246.59,137.63896472],[246.55,24.61140497],[245.77,45.01727908],[245.76,256.49568478]],[[246.83,24.61140497],[246.88,1.7029],[246.96,24.61140497],[247.03,20.2549],[247.05,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668351072,[[246.58,24.61140497],[246.54,2.6473],[246.49,1.3259],[246.48,24.61140497],[246.34,114.82124799]],[[246.81,1.3322],[246.82,1.2843],[246.94,4.23297586],[246.98,4.96212472],[246.99,14.88637417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668418732,[[247.24,0.02612578],[247.1,2.6662],[247.02,75.72],[246.92,110.77224799],[246.87,8.0997]],[[247.29,0.02744474],[247.32,24.54710279],[247.36,3.9465],[247.44,24.54710279],[247.47,8.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668430443,[[246.99,4.048],[246.97,0.02973373],[246.89,2.6552],[246.88,24.54710279],[246.73,24.54710279]],[[247.02,0.02934396],[247.08,4.0466],[247.13,24.54710279],[247.19,4.0178],[247.2,24.54710279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668469277,[[247.64,0.0297188],[247.49,24.54710279],[247.44,24.54710279],[247.43,3.8775],[247.36,8.0837]],[[247.68,0.0273111],[247.74,24.54710279],[247.79,4.0604],[247.8,24.54710279],[247.81,7.17720952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668522120,[[247.46,137.63896472],[247.43,165.16675767],[247.33,3.9415],[247.26,6.86],[245.65,12.96560153]],[[247.52,24.54710279],[247.67,3.48220366],[247.68,24.54710279],[247.74,8.0717],[247.76,7.8609348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668560751,[[246.67,4.0182351],[246.66,2.636],[246.65,0.02763017],[246.55,24.4696831],[246.51,1.265]],[[246.69,1.14e-06],[246.76,4.0518],[246.79,24.4696831],[247.01,8.0957],[247.08,24.4696831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668576066,[[246.51,1.567e-05],[246.32,1.3535],[246.31,2.7118],[246.3,108.95342941],[246.22,82.66]],[[246.52,24.60182364],[246.53,4.0556],[246.56,0.0291066],[246.6,24.60182364],[246.72,36.72182364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668634204,[[246.45,4.0569],[246.43,0.02656554],[246.38,15.17440749],[246.26,8.12],[246.25,3.9323]],[[246.46,0.02886094],[246.59,1.3285],[246.6,15.17440749],[246.69,5.31246432],[246.75,4.23623932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668649027,[[246.62,0.02595215],[246.51,3.9592],[246.24,15.17440749],[246.17,139.10368489],[242.26,46.61715754]],[[246.75,1.3813],[246.76,20.48687181],[246.77,15.93739297],[246.79,55.29726881],[246.81,64.61596422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668723285,[[246.82,0.02608101],[246.73,15.17440749],[246.7,1.3398],[246.69,1.3736],[246.64,1.3563]],[[246.87,0.02577196],[246.96,15.17440749],[247.0,1.3393],[247.01,2.6535],[247.02,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668744098,[[246.62,0.03081442],[246.55,15.17440749],[246.52,3.8715],[246.51,6.6],[246.36,125.20271843]],[[246.67,0.0305062],[246.84,15.17440749],[246.85,3.8846],[246.92,4.23314749],[246.98,5.31246432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668786233,[[246.92,0.02950992],[246.79,15.17440749],[246.69,118.13391094],[246.67,137.53538867],[246.64,16.2149]],[[246.96,4.006e-05],[247.04,15.17440749],[247.08,1.3207],[247.12,1.3896],[247.16,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668835673,[[246.16,2.696],[246.1,25.96618321],[246.0,24.70238321],[245.93,8.1309],[243.87,32.05349786]],[[246.33,24.70238321],[246.48,36.86238321],[246.5,4.23989522],[246.51,53.85359822],[246.52,8.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668853695,[[246.63,0.02673347],[246.57,1.3276],[246.52,4.0553],[246.46,24.61804554],[246.42,6.48]],[[246.64,4.0535],[246.68,0.03092461],[246.7,24.61804554],[246.82,1.3542],[246.84,24.68004554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668919035,[[246.12,0.03098488],[246.07,1.3228],[246.05,1.3425],[246.01,1.3619],[245.98,45.71965547]],[[246.17,0.0290477],[246.22,15.1574939],[246.34,1.2849],[246.35,15.1574939],[246.38,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668945151,[[246.08,0.02593594],[245.93,15.1574939],[245.9,3.9181],[245.82,67.61121068],[245.76,27.3174939]],[[246.13,15.18475635],[246.22,1.3278],[246.28,21.71619425],[246.29,15.93739297],[246.3,43.17726881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668977474,[[245.99,1.2838],[245.82,10.04640986],[245.81,145.41351522],[245.8,59.48581714],[245.76,15.1574939]],[[246.19,15.18419505],[246.24,15.1574939],[246.35,25.6203],[246.36,47.1574939],[246.41,76.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737668993689,[[245.43,1.3454],[245.42,24.85912458],[245.36,1.2802],[245.28,24.85912458],[245.22,18.5]],[[245.57,8.386e-05],[245.6,43.67936774],[245.63,91.1337913],[245.64,95.12317009],[245.7,125.8388351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669056037,[[244.89,0.02663581],[244.88,111.65630158],[244.86,304.08907537],[244.79,2.6561],[244.78,1.2619]],[[244.93,0.0310842],[244.96,15.32198096],[245.04,1.2663],[245.05,15.32198096],[245.08,82.56101402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669106281,[[245.0,24.97219616],[244.92,24.97219616],[244.89,2.6136],[244.84,18.48],[244.8,24.97219616]],[[245.12,0.81592689],[245.27,1.3679],[245.36,8.1492],[245.37,43.41646734],[245.52,24.97219616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669138912,[[245.35,4.0747],[245.33,0.02807684],[245.28,1.2758],[245.27,1.3217],[245.26,24.97219616]],[[245.37,0.02679478],[245.45,1.3662],[245.48,1.3539],[245.49,1.3573],[245.52,41.37566827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669159834,[[245.7,0.03132357],[245.68,2.6152],[245.67,4.0693],[245.65,24.77947948],[245.52,24.77947948]],[[245.75,4.09572408],[245.78,171.97627591],[245.88,24.77947948],[245.91,5.50488349],[248.23,1.44732173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669207075,[[245.73,1.2664],[245.66,2.7122],[245.65,21.37509521],[245.62,8.1404],[245.51,12.21]],[[245.84,0.02982717],[245.9,2.7103],[245.94,15.25509521],[245.99,15.25509521],[246.14,16.56871954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669265515,[[245.95,9.51121422],[245.91,3.8715],[245.89,6.06],[245.88,9.51121422],[245.85,114.07645561]],[[246.11,1.295],[246.12,9.51121422],[246.21,1.3916],[246.22,1.3247],[246.27,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669298748,[[246.27,9.53804975],[246.14,1.3551],[246.13,2.6569],[245.96,41.31194947],[244.07,40.30884784]],[[246.31,0.02646783],[246.35,4.0583],[246.39,1.3714],[246.43,2.6768],[246.44,79.54482739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669350778,[[246.4,0.02921828],[246.36,1.3108],[246.3,1.3797],[246.29,5.96],[246.19,20.3615]],[[246.44,0.02708166],[246.5,15.18993792],[246.53,2.6741],[246.54,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669379198,[[246.02,1.3834],[246.01,2.6089],[245.96,21.12056705],[245.83,234.48096743],[245.79,16.246]],[[246.14,0.02567255],[246.18,15.20056705],[246.21,2.7224],[246.22,16.53876705],[246.31,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669411525,[[246.22,0.02805622],[246.2,4.061],[246.19,1.28321729],[246.13,15.20056705],[246.07,1.2641]],[[246.29,4.09079137],[246.39,15.20056705],[246.41,3.9624],[246.42,70.01859029],[246.59,36.99792819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669451756,[[246.34,0.03035124],[246.28,15.20056705],[246.26,1.3628],[246.25,2.6015],[246.12,15.20056705]],[[246.38,0.02574137],[246.47,2.6038],[246.49,1.3711],[246.52,15.20056705],[246.63,100.67106808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669507211,[[246.3,1.2767],[246.27,15.20056705],[246.24,4.0602],[246.22,2.5421],[246.21,4.063]],[[246.35,0.02839703],[246.46,2.6473],[246.47,15.20056705],[246.5,1.377],[247.09,4.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669562559,[[245.96,4.063],[245.95,2.7045],[245.93,1.3418],[245.92,15.17355336],[245.39,3.62763564]],[[246.14,8.32549064],[246.21,2.6379],[246.31,12.17],[246.68,104.73406808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669598083,[[245.88,4.0662],[245.87,0.02564613],[245.85,1.37],[245.84,9.52602331],[245.81,1.3182]],[[245.92,0.03017389],[245.94,4.0654],[245.98,1.3787],[246.01,9.52602331],[246.07,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669629310,[[245.67,15.29134464],[245.63,1.2801],[245.56,5.66]],[[245.86,19.19414464],[246.0,20.80015784],[246.07,8.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669661845,[[245.9,0.02973844],[245.86,1.2864],[245.82,15.29134464],[245.78,1.396],[245.77,15.25452775]],[[245.94,0.02696172],[246.04,70.133526],[246.06,2.6365],[246.07,16.56544464],[246.2,8.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669710077,[[246.78,1.639e-05],[246.65,6.6008],[246.61,15.16019674],[246.55,1.3041],[244.31,31.356342]],[[246.79,4.0513],[246.83,0.02892978],[246.85,15.16019674],[246.92,3.9582],[247.02,5.5088132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669749701,[[246.94,0.03035322],[246.91,4.0493],[246.88,9.44459976],[246.8,6.8708],[246.67,123.59297065]],[[247.01,0.02738683],[247.03,69.85183588],[247.06,10.76109976],[247.08,2.5668],[247.13,8.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669811447,[[247.1,110.7729718],[247.08,138.46621475],[247.04,9.43138383],[247.01,2.5401],[246.96,9.43138383]],[[247.21,9.43138383],[247.32,17.51698383],[247.35,1.264],[247.36,77.45865647],[247.43,12.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669850174,[[246.92,0.02894836],[246.85,2.6173],[246.84,9.43138383],[246.81,1.3524],[246.75,110.7729718]],[[246.97,0.02624807],[247.04,9.43138383],[247.07,2.6165],[247.08,1.2836],[247.19,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669869791,[[246.75,4.0519],[246.7,1.3712],[246.69,15.13063258],[246.62,1.3807],[246.6,15.13063258]],[[246.93,15.13063258],[246.94,1.3188],[246.95,2.68],[246.96,70.53359735],[247.02,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669908017,[[247.23,0.02760165],[247.2,24.44709569],[247.17,4.0451],[247.09,2.6762],[247.08,139.36557866]],[[247.3,4.0431],[247.36,1.3401],[247.37,2.701],[247.38,7.89909046],[247.44,24.44709569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669959952,[[247.61,0.02949879],[247.53,4.0391],[247.51,15.04854068],[247.48,3.9619],[247.46,5.3]],[[247.64,4.0375],[247.71,8.25482535],[247.74,15.04854068],[247.78,3.9588],[247.84,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737669981259,[[247.65,15.04854068],[247.62,2.6497],[247.56,15.04854068],[247.48,8.08],[247.46,27.16854068]],[[247.86,1.3154],[247.87,8.21901544],[247.88,15.04854068],[247.9,1.3223],[247.94,67.04253353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670026600,[[247.92,6.77842063],[247.9,15.04854068],[247.85,5.24],[247.83,2.5985]],[[248.11,2.6245],[248.15,15.04854068],[248.25,12.12],[248.3,12.14],[248.32,13.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670053214,[[248.17,7.2304573],[248.1,5.15973907],[248.09,1.2526],[248.03,107.51607361],[247.96,3.84021843]],[[248.27,15.07713368],[248.3,2.5618],[248.38,75.38],[248.39,5.22],[248.4,27.16854068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670083837,[[247.19,0.02709979],[247.08,24.32583892],[247.04,2.6445],[247.0,5.24],[246.88,8.0998]],[[247.24,0.02929102],[247.32,24.32583892],[247.36,0.971],[247.44,36.44583892],[247.47,75.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670135281,[[246.85,0.02588082],[246.76,1.64000002],[246.75,4.0521],[246.69,5.22],[246.68,24.58837563]],[[246.89,0.02785589],[246.94,24.58837563],[246.97,119.42079594],[247.03,12.12],[247.04,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670163499,[[247.07,4.0467],[247.05,0.03047689],[247.02,109.81401493],[246.99,155.66138338],[246.98,187.71022871]],[[247.09,0.000306],[247.15,1.2929],[247.16,4.0453],[247.2,24.58837563],[247.3,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670236555,[[247.55,0.02786518],[247.52,1.302],[247.51,1.64000002],[247.5,1.2795]],[[247.67,15.05233471],[247.76,1.3279],[247.77,0.4188],[247.79,24.87513013],[248.06,1.52488403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670267074,[[247.57,0.02995066],[247.56,1.64000002],[247.5,1.3263],[247.48,15.0417725],[247.34,148.79965958]],[[247.61,0.02700762],[247.7,1.3837],[247.71,70.98240901],[247.72,15.0417725],[247.88,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670284201,[[248.08,0.02768266],[248.0,1.64000002],[247.97,15.0417725],[247.94,2.7754]],[[248.15,1.5297],[248.19,1.9063],[248.2,185.5054314],[248.33,5.12],[248.55,1.52226625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670321126,[[248.0,117.3508781],[247.94,27.38310153],[247.91,1.64000002],[247.83,1.3196]],[[248.06,15.0417725],[248.14,8.00118623],[248.15,3.27301449],[248.26,32.0],[248.45,1.52143621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670374968,[[247.91,109.95515307],[247.89,301.44089039],[247.88,14.96557628],[247.82,5.04],[247.69,25.07919397]],[[248.05,1.62],[248.12,14.96557628],[248.16,1.339],[248.23,12.12],[250.12,31.97195579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670424525,[[248.18,24.29418804],[248.08,5.0866],[248.05,134.24934111],[248.03,137.4252989],[247.9,12.12]],[[248.34,2.8189],[248.37,24.29418804],[248.46,1.2534],[248.54,47.90450296],[248.61,44.38730715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670444039,[[248.15,4.0291],[248.14,14.93318845],[248.1,0.0709],[248.09,5.02],[248.01,164.01559149]],[[248.37,14.93318845],[248.41,1.3836],[248.44,1.5827],[248.47,9.52852476],[248.48,8.09402696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670478766,[[248.38,4.0253],[248.36,14.95972642],[248.29,0.7156],[248.28,14.93318845],[248.2,1.6499]],[[248.4,0.03045275],[248.51,4.0233],[248.53,3.5384],[248.63,17.64074202],[248.71,47.87570398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670534903,[[247.14,1.4048],[247.13,24.5164932],[247.09,1.7413],[246.97,6.4629]],[[247.29,0.03013589],[247.36,28.07648595],[247.44,24.5164932],[247.45,6.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670541813,[[247.48,0.02819513],[247.45,24.5164932],[247.34,1.4494],[247.33,29.4964932],[247.3,1.4648]],[[247.53,0.02925061],[247.65,1.2211],[247.68,101.3463932],[247.72,4.98],[247.81,64.1938776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670582240,[[247.3,0.02216872],[247.23,1.022],[247.2,24.5164932],[247.14,214.3189726],[246.83,24.2813]],[[247.37,0.03066642],[247.46,1.6439],[247.47,24.5164932],[247.51,1.4372],[247.56,41.15564014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670637398,[[247.82,4.0344],[247.78,16.58533279],[247.77,4.92],[247.69,0.9992],[247.68,15.06653279]],[[247.94,4.0326],[248.03,3.3217],[248.04,15.06653279],[248.14,12.11],[248.16,15.06653279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670672217,[[248.28,0.02955921],[248.21,4.0281],[248.16,14.94804968],[248.08,2.0511],[248.07,1.2727]],[[248.33,4.05320736],[248.39,16.68774968],[248.41,3.8607],[248.42,27.65969173],[248.52,14.94804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670691421,[[247.84,24.30393226],[247.81,3.9365],[247.69,8.0733],[247.56,24.30393226],[247.44,4.035]],[[248.05,0.02661347],[248.09,24.30393226],[248.12,3.9322],[248.16,24.30393226],[248.26,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670733671,[[247.9,4.0331],[247.87,14.99267167],[247.83,4.9],[247.82,1.5793],[247.81,0.8699]],[[248.02,4.0313],[248.08,14.99267167],[248.12,0.74081178],[248.14,1.6079],[248.15,8.09909382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670785609,[[247.52,104.31823667],[247.5,130.57021258],[247.48,164.42430208],[247.42,211.33812488],[246.79,45.63234686]],[[247.73,0.02547504],[247.76,1.5936],[247.82,14.99267167],[247.91,17.64006634],[247.92,27.10267167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670821429,[[247.68,4.0368],[247.65,0.02705233],[247.59,1.0204],[247.58,1.4878],[247.51,8.0791]],[[247.69,0.03108685],[247.79,4.0352],[247.81,24.39664178],[247.87,1.4985],[247.93,66.55658777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670870184,[[248.41,0.0303712],[248.37,15.0145962],[248.36,104.31823667],[248.34,130.57021258],[247.26,12.08697025]],[[248.46,0.03046282],[248.63,3.1814],[248.64,15.0145962],[248.73,6.4078759],[248.74,7.97705086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670897207,[[248.16,0.02701972],[248.08,1.519],[248.07,2.0885],[248.06,1.5645],[247.8,15.0145962]],[[248.2,4.05812591],[248.29,15.0145962],[248.36,4.82],[248.38,8.03474106],[248.49,28.73728535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737670932343,[[248.39,2.1026],[248.36,9.32987926],[248.31,1.5435],[246.13,70.71140968],[244.3,47.14093979]],[[248.54,9.32987926],[248.64,9.32987926],[248.67,3.0185496],[248.68,8.08661625],[248.69,6.47609423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671009092,[[248.44,0.03015776],[248.41,18.97555729],[248.37,1.4674],[248.29,3.6138],[248.13,121.40704959]],[[248.48,0.02638672],[248.53,4.023],[248.64,14.95075729],[248.69,4.7945],[248.73,14.48890117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671011894,[[248.44,0.03015776],[248.37,1.4674],[248.29,3.6138],[247.83,3.33436607]],[[248.83,27.60772924],[248.84,65.95296403],[248.86,1.51959488],[249.01,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671077950,[[249.27,0.02572648],[249.18,3.02857597],[249.17,1.4691],[249.16,3.6266],[249.13,4.11862108]],[[249.36,14.8475277],[249.48,14.8475277],[249.5,92.79255624],[249.51,16.66150604],[253.67,26.72476397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671097267,[[249.71,0.02618694],[249.69,4.0043],[249.65,14.8475277],[249.6,14.8475277],[249.5,5.28]],[[249.76,0.0269469],[249.87,3.7054],[249.93,14.8475277],[249.95,1.4446],[250.02,0.799936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671126186,[[250.01,0.03077444],[249.98,7.01061866],[249.97,15.96720739],[249.84,5.16]],[[250.07,0.02561103],[250.21,1.4954],[250.22,17.45910739],[253.01,17.81650931],[254.78,47.69487694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671175318,[[250.3,3.9945],[250.26,0.02643071],[250.24,4.53481924],[250.23,15.96720739],[250.14,7.9939]],[[250.32,9.627e-05],[250.42,3.9927],[250.44,18.00860739],[250.5,4.4384],[250.58,7.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671216247,[[250.4,4.02221892],[250.35,2.95791124],[250.32,2.89319874],[250.31,8.84928911],[250.3,150.36348552]],[[250.46,0.02536918],[250.5,3.9914],[250.53,25.87879065],[250.58,4.9248],[250.64,25.87879065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671221854,[[250.4,0.02931892],[250.33,2.96389823],[250.32,2.89319874],[250.31,4.09443251],[250.26,1.8921]],[[250.46,0.02536918],[250.47,2.177],[250.48,15.918577],[250.58,4.9248],[250.64,27.918577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671274798,[[249.72,14.75576276],[249.61,6.89153388],[249.6,14.75576276],[249.52,12.754],[249.48,14.75576276]],[[249.92,1.9983],[249.93,2.9842],[250.04,4.74],[250.07,0.79977606],[250.08,14.75576276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671309221,[[249.87,2.90956927],[249.78,7.54826346],[249.71,105.13507741],[249.69,131.79445628],[249.6,25.90968457]],[[250.01,0.0268179],[250.08,2.1414],[250.15,25.90968457],[250.19,4.74],[250.24,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671378670,[[250.33,4.01990379],[250.28,2.1005],[250.27,15.94923707],[250.21,4.72],[250.02,28.85415304]],[[250.39,0.0262952],[250.45,2.1286],[250.49,2.8408],[250.5,2.0266],[257.42,79.49146157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671422690,[[250.47,15.94923707],[250.42,2.2753],[250.41,5.7422],[250.35,4.7],[248.3,39.28411649]],[[250.6,3.9898],[250.69,18.36643707],[250.76,5.5713],[250.77,15.94923707],[250.81,86.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671436601,[[250.63,15.94923707],[250.55,4.68],[250.54,2.3394],[250.45,105.13507741],[250.43,139.77915628]],[[250.86,15.94923707],[250.92,3.3202],[250.93,4.6024],[251.02,19.9664],[254.73,74.41964091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671510340,[[251.2,9.89010975],[251.07,2.2019],[251.03,19.91960975],[250.81,28.46284704],[250.8,142.04543255]],[[251.34,7.7351],[251.36,9.89010975],[251.47,4.66],[251.48,417.12856778],[251.55,9.89010975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671531159,[[251.82,3.9704],[251.75,15.79034747],[251.7,105.13507741],[251.68,18.03124747],[248.87,37.99606977]],[[251.92,5.4722],[251.97,15.79034747],[252.0,3.9677],[252.07,15.79034747],[252.15,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671557678,[[251.1,5.3673],[251.08,2.2959],[251.0,48.17496576],[250.77,15.79034747],[250.58,104.74995369]],[[251.31,15.79034747],[251.42,15.79034747],[251.5,13.4456011],[251.51,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671621029,[[251.33,0.02634265],[251.29,3.9788],[251.24,15.78984789],[251.09,7.9639],[247.89,26.70955996]],[[251.38,0.02931439],[251.42,3.9768],[251.49,18.92764789],[251.51,2.3446],[251.52,2.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671664172,[[251.53,0.02908257],[251.48,48.66086915],[251.47,15.76045531],[251.36,0.1395],[251.3,7.9572]],[[251.59,0.02854027],[251.72,15.76045531],[251.76,7.6908],[251.77,5.43946031],[252.23,39.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671718114,[[251.03,0.02990853],[250.95,15.76045531],[250.88,0.6933],[250.87,1.6852],[250.86,4.64]],[[251.08,0.02973455],[251.15,3.2872],[251.16,2.4912],[251.18,15.76045531],[251.29,27.72045531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671739727,[[251.42,0.02666058],[251.36,15.76045531],[251.34,3.9779],[251.32,0.9094],[251.31,0.9209]],[[251.47,0.02995368],[251.54,5.44978478],[251.55,16.34935434],[251.57,43.59827824],[251.59,70.52071737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671768943,[[251.08,0.02625029],[250.98,15.76045531],[250.95,2.6137],[250.9,20.38045531],[250.78,11.95]],[[251.14,0.03057244],[251.18,3.9806],[251.2,3.4807],[251.23,4.9113],[251.24,15.76045531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671861214,[[250.85,9.9136535],[250.77,9.9136535],[250.76,48.79060174],[250.7,2.5591],[250.68,11.95]],[[250.92,0.02514035],[250.99,2.4974],[251.04,15.43858798],[251.11,183.5956956],[251.14,136.2446195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671907254,[[249.97,3.9997],[249.82,0.80057641],[249.81,12.66544766],[249.78,11.95],[249.77,19.76167695]],[[250.17,3.9966],[250.23,25.45399362],[250.3,2.6313],[250.31,3.3567],[250.32,30.97399362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671916060,[[250.0,25.45399362],[249.93,74.82],[249.9,25.45399362],[249.87,5.5],[249.78,11.95]],[[250.05,22.34915005],[250.1,112.5792511],[250.12,100.43506742],[250.14,163.4935434],[250.37,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671975213,[[250.0,3.9993],[249.93,0.02833864],[249.92,25.51027001],[249.8,8.0049],[249.77,17.2111]],[[250.02,0.02813383],[250.05,2.2661],[250.08,3.9982],[250.11,2.9615],[250.16,25.51027001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737671994727,[[249.87,25.42488615],[249.79,5.3683],[249.76,25.42488615],[249.72,8.0075],[242.92,74.91848502]],[[250.0,0.02973613],[250.02,7.5668],[250.06,25.42488615],[250.07,5.34326617],[254.25,25.24052081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672037761,[[250.53,4.01756739],[250.48,15.59106031],[250.42,4.62],[250.36,74.7],[250.12,129.74473064]],[[250.58,0.02892589],[250.61,3.9896],[250.62,4.1458],[250.63,3.0501],[250.72,15.59106031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672103715,[[249.67,4.0042],[249.62,15.63809359],[249.52,4.62],[249.38,11.99],[246.79,521.45924252]],[[249.79,4.03249249],[249.88,15.63809359],[249.92,10.6413],[249.95,4.62],[250.01,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672152146,[[249.19,4.0119],[249.15,15.68623517],[249.09,75.0],[249.05,4.6],[249.04,6.6487]],[[249.28,0.0283083],[249.31,2.5197],[249.32,11.9094],[249.36,15.68623517],[249.52,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672215800,[[249.42,4.0082],[249.39,0.02819144],[249.38,9.63855345],[249.32,1.5153],[249.31,6.6612]],[[249.43,0.02888765],[249.54,5.0506],[249.55,9.63855345],[249.57,5.1145],[249.6,0.80128205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672265838,[[249.84,0.0260861],[249.82,4.0018],[249.81,6.21400544],[249.73,6.21400544],[249.68,4.54]],[[249.88,0.03066918],[249.91,10.21440544],[249.93,5.0754],[249.94,5.0165],[250.04,8.21801033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672286360,[[249.93,6.21400544],[249.74,7.5502],[249.73,6.21400544],[249.58,27.72881532],[247.56,29.96739401]],[[250.03,6.21400544],[250.04,10.0377],[250.07,11.21905967],[250.11,34.85908098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672371525,[[250.01,3.9987],[250.0,0.02687971],[249.97,6.18073863],[249.88,9.1982],[249.74,33.29087734]],[[250.06,0.02946244],[250.09,6.18073863],[250.1,3.9974],[250.11,4.6065],[250.13,2.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672417541,[[249.95,0.0269353],[249.94,6.18573399],[249.93,4.0],[249.86,4.8819],[248.03,37.45924252]],[[250.0,0.02594162],[250.07,6.18573399],[250.12,4.6364],[250.14,4.48272716],[250.17,2.99884416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672467880,[[250.73,3.9872],[250.56,6.2983],[250.54,5.882]],[[250.79,10.9088],[250.86,9.56766378],[250.87,2.647],[251.11,19.9071],[251.13,74.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672540239,[[251.04,6.1353186],[251.0,4.01186337],[250.92,6.1353186],[250.87,4.36],[250.85,50.26709877]],[[251.05,0.02684728],[251.06,3.9821],[251.11,6.8981],[251.13,2.7428],[251.15,6.1353186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672577473,[[251.09,6.1353186],[251.04,7.8533],[251.03,4.32],[250.9,206.07976086],[249.69,55.82141175]],[[251.2,3.9799],[251.25,6.8373],[251.27,6.1353186],[251.31,2.5098],[251.33,27.32405909]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672690468,[[250.54,0.02984277],[250.49,6.13572914],[250.44,2.6968],[250.43,2.7369],[250.41,6.13572914]],[[250.59,0.02731616],[250.62,6.13572914],[250.67,2.6192],[250.68,4.3002],[250.73,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672721577,[[250.43,3.992],[250.4,0.02572456],[250.39,6.13572914],[250.37,5.0298],[250.25,4.3476]],[[250.45,0.03062512],[250.52,6.13572914],[250.54,3.9905],[250.55,4.241],[250.56,2.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672794735,[[250.67,3.9882],[250.66,6.34420192],[250.65,0.02844728],[250.62,9.6688],[250.59,74.6]],[[250.71,0.0306732],[250.75,6.34420192],[250.88,14.6737],[250.89,0.1112],[250.93,10.69926049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672880202,[[250.45,0.02654891],[250.36,8.90053081],[250.28,4.18],[250.22,82.7108],[250.18,17.7365205]],[[250.47,3.9916],[250.48,6.36513081],[250.51,0.02702042],[250.62,15.817],[250.63,5.60092213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672923327,[[250.0,6.36513081],[249.96,5.3089],[249.88,7.9413],[249.78,131.53976086],[249.73,28.55163795]],[[250.11,6.36513081],[250.25,11.97],[250.26,2.7128],[250.28,12.0311],[250.87,91.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737672950166,[[250.39,4.01951746],[250.36,6.36513081],[250.26,2.6201],[250.25,6.9102],[249.89,20.003]],[[250.44,0.02884404],[250.47,10.35663081],[250.48,3.5844],[250.61,4.91760312],[250.62,7.67457966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673029819,[[251.02,0.02715786],[251.01,9.89765915],[250.91,5.4394],[250.9,9.89765915],[250.74,86.6]],[[251.08,0.02849217],[251.16,3.9806],[251.19,5.5027],[251.2,28.13211394],[251.21,44.01907944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673077449,[[251.07,6.36444155],[251.03,3.0755],[251.02,4.5219],[250.91,7.9688],[249.86,12.22353359]],[[251.13,0.02829864],[251.19,6.33464842],[251.24,4.90600624],[251.27,16.50715479],[251.34,135.88671932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673121687,[[251.34,4.00699587],[251.28,9.86638812],[251.27,5.6306],[251.26,2.2893],[251.21,4.08]],[[251.4,0.03003178],[251.47,9.86638812],[251.49,4.701],[251.54,3.2884],[251.64,35.53039781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673188558,[[251.57,3.9739],[251.56,0.02766232],[251.5,9.86638812],[251.47,5.2031],[251.46,2.2075]],[[251.63,0.02735584],[251.64,3.47104302],[251.65,3.9729],[251.7,9.86638812],[251.73,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673210377,[[251.66,0.02647922],[251.57,17.17338812],[251.54,4.04],[251.42,7.9527],[251.33,143.49976086]],[[251.78,9.86638812],[251.84,2.0554],[251.85,2.9892],[251.86,9.51788125],[251.87,22.02874722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673296614,[[251.61,3.9733],[251.49,15.75724784],[251.43,4.974],[251.42,15.75724784],[251.41,4.0]],[[251.69,3.9722],[251.73,15.75724784],[251.79,1.9781],[251.8,4.9639],[251.85,5.52159243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673320934,[[250.9,110.84750967],[250.87,157.84771304],[250.85,157.84771304],[250.8,3.9861],[250.77,7.0174]],[[250.93,15.75724784],[250.96,3.9838],[251.03,15.75724784],[251.1,4.0],[251.15,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673366463,[[250.79,3.9863],[250.74,0.02609573],[250.63,17.87224784],[250.62,1.9526],[250.59,7.9791]],[[250.8,0.02858073],[250.83,44.25543507],[250.84,16.37234855],[250.86,68.38275261],[250.88,2.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673442234,[[250.52,3.9906],[250.43,9.91467172],[250.37,6.2714],[250.36,3.98],[250.35,7.9867]],[[250.54,0.02909476],[250.57,3.9899],[250.62,4.7675],[250.63,9.91467172],[250.71,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673469562,[[250.89,9.8997309],[250.88,9.8997309],[250.86,0.02853039],[250.81,3.98],[250.57,18.36623674]],[[251.12,3.9812],[251.14,2.0545],[251.26,3.98],[251.28,0.79592486],[251.29,144.77722764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673494783,[[251.15,9.8997309],[251.1,3.96],[251.05,7.9643],[250.97,2.46839178],[250.92,11.93]],[[251.32,0.02563556],[251.33,9.8997309],[251.36,2.0371],[251.37,2.8387],[251.38,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673561142,[[251.85,0.0254452],[251.78,15.7650257],[251.71,3.94],[251.68,15.7650257]],[[251.9,0.02646208],[251.91,1.8544],[251.92,2.7191],[251.93,1.8725],[253.81,343.66377147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673581853,[[251.77,25.56908764],[251.72,0.02762329],[251.68,25.56908764],[251.62,4.7396],[251.54,18.13754363]],[[251.91,3.9688],[251.95,2.9578],[251.98,25.56908764],[252.06,3.94],[253.77,15.18948007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673630397,[[251.8,132.3890231],[251.76,4.24],[251.65,7.9455],[251.55,15.71624531],[251.54,18.21091766]],[[252.05,15.71624531],[252.15,11.91],[252.16,2.97582831],[252.17,5.5747],[252.19,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673673215,[[251.96,0.02919004],[251.91,15.71624531],[251.89,4.4],[251.83,2.6876],[251.81,148.10526841]],[[252.01,0.03018558],[252.04,3.9666],[252.19,10.72192753],[252.2,8.1351],[252.26,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673691733,[[251.71,5.7736],[251.7,15.71624531],[251.61,2.4642],[251.55,20.17624531],[251.49,17.24363579]],[[251.75,0.02647654],[251.9,3.3443],[251.92,4.7034],[251.93,7.76853613],[251.95,15.71624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673761671,[[252.22,0.02911042],[252.17,3.9644],[252.1,2.3689],[252.09,15.71624531],[252.07,15.71624531]],[[252.26,0.02708932],[252.28,3.9629],[252.31,2.3271],[252.33,18.05074531],[252.42,14.88358843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673792498,[[252.37,8.644e-05],[252.34,3.9618],[252.26,3.2621],[252.25,17.96714531],[252.2,3.96]],[[252.43,0.02666551],[252.49,15.71624531],[252.54,14.3253],[252.56,2.3315],[252.57,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673855547,[[252.63,3.9573],[252.6,0.02710373],[252.56,15.70020752],[252.48,1.7519],[252.47,0.7555]],[[252.65,0.02973879],[252.71,8.9127],[252.8,15.70020752],[252.85,7.9078],[252.88,5.47654488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673863147,[[252.47,0.02765934],[252.38,15.70020752],[252.36,1.3055],[252.33,3.96],[249.88,718.0]],[[252.5,3.9594],[252.53,0.02879808],[252.62,15.70020752],[252.67,11.91],[252.68,7.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673908592,[[252.7,0.02828689],[252.64,15.70020752],[252.61,0.4289],[252.6,1.3459],[252.39,11.89]],[[252.75,0.02522773],[252.84,4.02],[252.85,15.70020752],[252.9,11.88],[252.94,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737673940809,[[252.82,15.70020752],[252.72,15.70020752],[252.71,3.94],[252.6,11.89],[252.59,15.70020752]],[[253.02,16.94710752],[253.03,1.2669],[253.04,21.96069786],[253.1,141.53089779],[253.11,7.60395826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674012773,[[252.86,9.74294744],[252.79,211.10864721],[252.76,7.9104],[252.72,9.74294744],[252.7,17.23665693]],[[253.02,9.74294744],[253.08,1.3619],[253.09,1.3083],[253.1,13.1962],[253.24,9.74294744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674034084,[[252.4,15.64735026],[252.39,3.70478215],[252.35,77.92],[252.34,0.095],[252.3,7.60031548]],[[252.64,15.64735026],[252.67,2.5712],[252.72,15.64735026],[252.75,11.88],[255.34,1.45148565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674080635,[[252.19,3.9642],[252.14,9.80458096],[252.11,1.323],[252.07,9.80458096],[252.03,4.0866]],[[252.2,0.02757346],[252.28,1.3153],[252.31,3.9625],[252.33,9.80458096],[252.44,14.85197036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674138474,[[252.96,15.63081215],[252.91,3.92],[252.88,3.16],[252.87,1.2434],[251.0,30.45507567]],[[253.21,15.63081215],[253.23,2.6017],[253.36,11.88],[253.38,48.40579048],[253.39,43.74877462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674162396,[[253.29,6.31],[253.28,7.0971],[253.27,0.02880526],[253.23,15.63081215],[253.18,3.9]],[[253.32,0.02733762],[253.35,3.9462],[253.42,15.63081215],[253.47,1.2568],[253.48,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674226541,[[253.74,2.39e-05],[253.63,18.56],[253.58,15.50415144],[253.56,2.5868],[253.39,19.41910324]],[[253.76,3.9397],[253.79,0.02612813],[253.84,15.50415144],[253.86,1.3616],[253.89,15.50415144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674253966,[[253.56,3.9427],[253.52,1.2468],[253.51,1.3461],[253.45,136.93912022],[253.42,17.91]],[[253.63,3.9417],[253.72,1.3283],[253.73,15.50415144],[253.81,11.83],[253.82,10.41860656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674284186,[[253.64,5.34],[253.62,0.02737445],[253.61,3.15],[253.55,3.8568],[253.49,15.50415144]],[[253.67,0.02554361],[253.76,15.50415144],[253.79,1.2821],[253.82,11.83],[253.83,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674320217,[[253.99,0.02857606],[253.92,4.12],[253.88,13.98],[253.83,1.254],[253.58,7.52000434]],[[254.04,0.02869665],[254.06,15.50415144],[254.13,0.9575],[254.14,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674360170,[[254.41,0.02563558],[254.38,8.2],[254.33,3.9308],[254.27,15.50415144],[254.22,77.46]],[[254.46,3.929],[254.47,0.02953364],[254.49,1.3534],[254.5,70.50716925],[254.51,18.15925144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674397593,[[254.58,0.02982915],[254.5,15.39437977],[254.48,18.91],[254.43,1.2875],[254.21,28.0996237]],[[254.64,0.02952598],[254.7,5.53207446],[254.77,11.83],[254.78,3.9094],[255.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674454637,[[254.79,3.9237],[254.66,19.36383784],[254.61,6.13],[254.58,1.68],[253.7,10.83967891]],[[254.9,15.40383784],[255.0,11.83],[255.01,3.8825],[255.03,3.96],[255.06,15.40383784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674475666,[[254.65,6.22],[254.63,0.02688086],[254.53,1.2335],[254.51,15.40383784],[254.48,1.2615]],[[254.7,0.02998438],[254.75,15.40383784],[254.85,17.0863],[254.88,1.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674548204,[[254.84,5.5338],[254.82,2.497],[254.77,9.6065681],[253.01,30.45507567]],[[254.96,9.6065681],[255.05,2.68],[255.06,9.6065681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674553407,[[254.76,0.02856463],[254.66,9.6065681],[254.58,1.2369],[254.57,2.5773],[254.48,4.6]],[[254.81,0.0297335],[254.88,9.6065681],[254.89,5.45204812],[254.9,18.99974438],[254.91,44.91638501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674598444,[[254.76,3.9242],[254.64,9.61135066],[254.62,2.5616],[254.61,1.2858],[254.46,204.9250905]],[[254.82,9.61135066],[254.83,3.9232],[254.85,2.6181],[254.86,1.3381],[254.92,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674655075,[[254.42,0.02500658],[254.41,3.9295],[254.37,1.2471],[254.31,15.39270513],[254.28,5.2476]],[[254.43,2.82241661],[254.47,3.95799304],[254.52,15.39270513],[254.57,8.47362542],[254.64,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674681295,[[254.24,3.9323],[254.22,0.02510618],[254.12,9.65135582],[254.06,1.3564],[254.05,2.53]],[[254.27,0.02951638],[254.33,2.6057],[254.34,9.65135582],[254.41,18.07387729],[256.14,323.37373485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674713227,[[254.26,0.02810304],[254.15,9.65135582],[254.13,1.3361],[254.12,1.3323],[254.01,137.60250177]],[[254.32,1.37929795],[254.33,9.65135582],[254.4,2.5734],[254.46,8.16905368],[254.47,53.55824898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674758358,[[253.63,0.02555934],[253.53,9.65135582],[253.52,2.6006],[250.85,337.30060461],[250.83,30.45507567]],[[253.69,0.0278339],[253.71,9.65135582],[253.81,1.3262],[253.82,3.9],[256.47,15.15636615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674812918,[[253.71,3.9404],[253.63,14.83595582],[253.54,2.6617],[253.53,7.8865],[253.5,9.65135582]],[[253.81,3.939],[253.83,9.65135582],[253.86,2.6207],[253.87,1.3128],[253.89,9.65135582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674885458,[[253.55,3.9429],[253.53,0.02919101],[253.41,2.5257],[253.4,9.69172658],[253.36,3.88]],[[253.59,0.02625444],[253.64,9.69172658],[253.71,1.2704],[253.72,2.95690973],[253.73,20.00227605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674912678,[[253.51,0.02731083],[253.43,1.3267],[253.42,1.3708],[253.37,9.69172658],[253.34,3.88]],[[253.53,3.9434],[253.57,0.02921988],[253.58,9.69172658],[253.63,9.69172658],[253.66,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737674952697,[[253.41,0.02499624],[253.33,9.69172658],[253.31,2.5912],[253.3,1.246],[252.98,307.56519239]],[[253.46,0.03025289],[253.5,9.69172658],[253.56,1.3669],[253.57,2.5419],[253.6,52.01781339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675027462,[[253.66,0.02601013],[253.61,3.942],[253.59,9.69250763],[253.55,3.84],[253.54,3.7635]],[[253.71,0.02784974],[253.75,1.2832],[253.76,9.69250763],[253.86,32.0],[253.87,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675042072,[[253.69,0.02576685],[253.59,9.69250763],[253.53,1.2701],[253.52,1.3296],[251.71,30.21321334]],[[253.74,0.02858236],[253.75,2.6035],[253.76,9.69250763],[253.86,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675092305,[[253.69,0.02955614],[253.55,2.6085],[253.54,1.2334],[253.53,7.8864],[253.27,3.944]],[[253.75,0.02654613],[253.8,9.69250763],[253.88,2.5368],[253.89,9.69250763],[253.92,43.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675172274,[[253.65,0.00392698],[253.62,9.69250763],[253.58,1.2771],[253.57,1.3252],[253.51,1.2821]],[[253.71,3.351e-05],[253.77,33.348],[253.79,9.69250763],[253.84,1.3053],[253.85,17.21956224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675200293,[[253.55,0.02859293],[253.46,11.04400763],[253.44,1.2887],[253.41,1.2678],[253.4,129.73100177]],[[253.6,0.02957324],[253.61,9.69250763],[253.65,1.3095],[253.69,33.3257],[253.7,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675271846,[[252.98,0.02716582],[252.86,3.9602],[252.81,8.48049486]],[[253.04,4.556e-05],[253.1,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675276449,[[253.02,3.9511],[252.99,3.9039],[252.98,0.02716582],[252.95,15.58938439],[252.86,3.76]],[[253.04,4.556e-05],[253.19,15.58938439],[253.31,3.76],[253.33,32.0],[253.35,7.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675333795,[[253.55,0.02576989],[253.42,15.56132466],[253.41,1.3249],[253.4,1.3493],[251.51,311.35440426]],[[253.6,0.02820833],[253.67,15.56132466],[253.68,4.0169],[253.76,27.39132466],[255.54,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675407756,[[253.64,0.0295724],[253.62,10.9792519],[253.56,2.6185],[252.47,11.91757103],[251.85,30.21321334]],[[253.7,4.863e-05],[253.81,10.9485519],[253.86,1.3435],[253.89,9.7026519],[253.94,7.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675430674,[[253.41,3.9451],[253.4,0.02509599],[253.32,4.1438206],[253.31,9.7026519],[253.25,3.72]],[[253.45,0.02853373],[253.48,9.7026519],[253.58,11.82],[253.6,1.2574],[253.61,9.7026519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675462689,[[252.9,0.02922136],[252.81,15.6027713],[252.76,3.74],[252.74,1.3134],[252.73,2.4988]],[[252.95,0.02693203],[253.04,15.6027713],[253.06,3.9795],[253.12,11.82],[253.55,3.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675533762,[[253.12,0.03020546],[253.1,9.73501453],[253.04,1.2372],[253.03,1.2907],[252.99,81.86406949]],[[253.18,9.982e-05],[253.23,1.3417],[253.27,2.7048],[253.28,9.73501453],[253.36,29.54868294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675587207,[[252.86,3.97863117],[252.77,9.73501453],[252.75,1.265],[252.73,2.5937],[252.59,21.60861453]],[[252.91,0.02936845],[252.93,13.68771453],[252.96,1.2875],[253.07,1.332],[253.1,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675602021,[[253.08,0.02634968],[253.04,3.9509],[252.98,2.655],[252.97,9.73501453],[252.91,1.3121]],[[253.09,3.9501],[253.13,9.7615319],[253.16,1.3708],[253.23,2.5354],[253.24,21.55501453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675662980,[[254.05,1.5e-05],[253.88,25.08777942],[253.86,3.866],[253.8,3.68],[253.74,129.73100177]],[[254.06,3.935],[254.1,0.02774672],[254.12,25.08777942],[254.16,11.82],[254.17,2.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675696090,[[253.9,3.9375],[253.81,15.46798063],[253.76,1.2859],[253.75,2.6103],[253.68,3.68]],[[254.0,15.46798063],[254.01,1.3094],[254.03,2.6591],[254.11,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675758147,[[253.76,3.9397],[253.72,0.02635921],[253.7,15.48265394],[253.63,15.48265394],[253.59,2.6912]],[[253.78,0.0282211],[253.89,15.48265394],[253.93,2.5521],[253.97,1.3393],[254.02,20.92249842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675803468,[[253.78,0.0255462],[253.67,16.84668712],[253.64,2.603],[253.61,7.8839],[253.52,129.73100177]],[[253.84,0.02628271],[253.88,1.3042],[253.9,15.49318712],[253.95,11.81],[254.04,43.51875591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675846589,[[253.62,9.67676758],[253.54,2.5191],[253.53,3.66],[253.29,129.73100177],[253.28,7.64226667]],[[253.78,9.67676758],[253.81,3.8102],[253.87,11.81],[253.88,7.91541141],[253.96,21.75937794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675897735,[[253.81,3.9389],[253.76,0.02989515],[253.74,9.67676758],[253.72,1.2635],[253.71,2.5837]],[[253.82,0.02704417],[253.91,9.67676758],[253.94,1.3614],[253.97,2.4663],[254.01,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675922455,[[253.83,0.02870334],[253.81,9.67676758],[253.77,3.9137],[253.76,9.67676758],[253.57,15.7702]],[[253.88,0.02570797],[253.98,9.67676758],[254.02,2.5157],[254.06,1.2606],[254.18,5.43984448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737675958072,[[253.7,9.67676758],[253.69,1.3502],[253.68,2.5962],[253.64,3.64],[253.53,18.53717557]],[[253.81,3.9391],[253.87,9.67676758],[253.9,3.8066],[253.98,19.75503716],[255.64,14.21859351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676019329,[[253.89,3.9377],[253.87,0.02534142],[253.82,9.67676758],[253.8,3.8263],[253.7,3.62]],[[253.92,0.02631521],[253.95,3.9368],[253.99,9.67676758],[254.0,1.2568],[254.04,11.57180341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676078169,[[253.37,1.3613],[253.32,12.21266758],[253.31,129.73100177],[253.1,11.81],[253.0,24.40038884]],[[253.52,9.67676758],[253.55,32.0],[253.56,0.0294359],[253.59,3.8996],[253.6,9.67676758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676126327,[[253.13,3.97459531],[253.07,9.67676758],[253.02,1.2666],[252.99,6.292],[252.97,7.9039]],[[253.19,0.02770299],[253.2,3.9485],[253.23,9.67676758],[253.31,32.0],[253.32,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676164356,[[253.3,0.02658304],[253.27,2.6709],[253.26,9.71482863],[253.04,11.81],[252.64,43.45260306]],[[253.36,0.0257134],[253.38,3.9456],[253.45,2.5923],[253.46,1.3465],[253.53,43.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676189980,[[253.23,3.9479],[253.18,9.74425648],[253.14,13.66362863],[253.09,3.6],[253.03,129.73100177]],[[253.24,0.02713031],[253.3,3.9469],[253.37,9.71482863],[253.42,7.97743788],[253.45,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676258637,[[253.57,0.02860354],[253.55,9.71482863],[253.43,6.1088],[253.34,337.30060461],[253.27,11.81]],[[253.62,0.02515088],[253.73,1.2928],[253.74,9.71482863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676299874,[[253.77,0.02882073],[253.71,9.71482863],[253.69,2.6402],[253.68,1.2425],[253.5,28.05013023]],[[253.87,0.02834403],[253.88,9.71482863],[253.95,1.3033],[253.99,1.3444],[254.0,13.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676360320,[[253.31,3.97297022],[253.27,3.8917],[253.22,9.69545104],[253.18,7.8972],[253.04,129.73100177]],[[253.36,0.02997417],[253.38,9.69545104],[253.49,1.2934],[253.5,21.51545104],[253.71,3.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676417168,[[253.46,9.69545104],[253.45,1.2311],[253.44,2.5784],[253.37,9.69545104],[253.32,11.4531]],[[253.59,6.82497546],[253.64,9.69545104],[253.69,14.3564],[253.72,2.95731235],[253.74,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676454795,[[253.34,0.02669993],[253.27,6.21253725],[253.23,2.6338],[253.22,1.2319],[253.2,129.73100177]],[[253.37,6.21253725],[253.38,3.9457],[253.4,0.02761526],[253.52,22.89712368],[253.53,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676498350,[[253.3,0.02974815],[253.25,9.70755394],[253.23,3.8584],[253.21,3.54],[253.09,73.86]],[[253.35,0.02961013],[253.42,9.70755394],[253.45,1.2544],[253.5,14.4554],[255.69,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676591823,[[253.65,0.02534445],[253.53,9.71454],[253.51,2.5701],[253.5,1.3465],[253.26,96.20353408]],[[253.71,9.71454],[253.74,32.0],[253.75,191.0],[253.79,2.7242],[255.53,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676634457,[[253.22,9.71454],[253.15,3.52],[253.06,7.9017],[253.05,73.8],[252.99,11.83]],[[253.38,32.0],[253.39,0.02565781],[253.4,9.71454],[253.44,13.1045],[253.48,11.03424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676646173,[[253.23,3.9483],[253.21,0.02860545],[253.14,1.281],[253.11,13.23454],[253.09,1.3427]],[[253.24,0.02931944],[253.28,32.0],[253.31,1.3444],[253.35,9.71454],[253.5,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676647074,[[253.23,3.9483],[253.21,0.02860545],[253.14,1.281],[253.11,13.23454],[253.09,1.3427]],[[253.24,0.02931944],[253.28,32.0],[253.3,3.9473],[253.31,1.3444],[253.35,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676647872,[[253.23,3.9483],[253.21,0.02860545],[253.14,1.281],[253.11,13.23454],[253.09,1.3427]],[[253.24,0.02931944],[253.28,32.0],[253.31,1.3444],[253.35,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676648076,[[253.23,3.9483],[253.21,0.02860545],[253.14,1.281],[253.11,13.23454],[253.09,1.3427]],[[253.24,0.02931944],[253.28,32.0],[253.31,1.3444],[253.35,9.71454],[255.18,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676648271,[[253.22,3.9485],[253.21,0.02860545],[253.14,1.281],[253.11,13.23454],[253.09,1.3427]],[[253.24,0.02931944],[253.28,41.71454],[253.31,1.3444],[253.35,9.71454],[255.18,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676648476,[[253.21,0.02860545],[253.14,1.281],[253.11,13.23454],[253.09,1.3427],[252.46,193.0]],[[253.23,32.0],[253.24,0.02931944],[253.26,3.9479],[253.28,9.71454],[253.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676648977,[[253.21,3.97720545],[253.14,1.281],[253.11,13.23454],[253.09,1.3427],[252.95,141.56100177]],[[253.23,32.0],[253.24,0.02931944],[253.28,9.71454],[253.3,191.0],[253.61,139.33114495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676649274,[[253.21,3.97720545],[253.14,1.281],[253.11,9.71454],[253.09,1.3427],[253.08,3.52]],[[253.23,32.0],[253.24,0.02931944],[253.25,3.948],[253.28,9.71454],[253.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676649775,[[253.21,3.97720545],[253.14,1.281],[253.11,9.71454],[253.09,1.3427],[253.08,3.52]],[[253.23,32.0],[253.24,0.02931944],[253.28,9.71454],[253.3,191.0],[255.37,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676649977,[[253.21,3.97720545],[253.14,1.281],[253.11,9.71454],[253.09,1.3427],[253.08,3.52]],[[253.23,32.0],[253.24,0.02931944],[253.27,3.9479],[253.28,9.71454],[253.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676650177,[[253.21,3.97720545],[253.14,1.281],[253.11,9.71454],[253.09,1.3427],[253.08,3.52]],[[253.23,32.0],[253.24,0.02931944],[253.28,9.71454],[253.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676650372,[[253.21,3.97720545],[253.14,1.281],[253.11,9.71454],[253.09,1.3427],[253.08,3.52]],[[253.23,32.0],[253.24,0.02931944],[253.28,9.71454],[253.3,191.0],[257.08,21.5228305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676650778,[[253.21,3.97720545],[253.14,1.281],[253.11,9.71454],[253.09,1.3427],[253.08,3.52]],[[253.23,32.0],[253.24,0.02931944],[253.28,13.66224],[253.3,191.0],[257.08,21.5228305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676650979,[[253.22,3.9485],[253.21,0.02860545],[253.14,1.281],[253.11,9.71454],[253.09,1.3427]],[[253.23,32.0],[253.24,0.02931944],[253.28,9.71454],[253.3,191.0],[253.5,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676651181,[[253.22,3.9485],[253.21,0.02860545],[253.14,1.281],[253.11,9.71454],[253.09,1.3427]],[[253.23,32.0],[253.24,0.02931944],[253.3,191.0],[253.32,9.71454],[253.5,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676651572,[[253.22,3.9485],[253.21,0.02860545],[253.14,1.281],[253.11,9.71454],[253.09,1.3427]],[[253.23,32.0],[253.24,0.02931944],[253.29,3.9474],[253.3,191.0],[253.32,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676652381,[[253.21,0.02860545],[253.14,1.281],[253.11,9.71454],[253.09,1.3427],[252.92,18.76303563]],[[253.24,0.02931944],[253.29,3.9474],[253.3,191.0],[253.32,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676652680,[[253.23,3.9483],[253.21,0.02860545],[253.14,1.281],[253.11,9.71454],[253.09,1.3427]],[[253.24,0.02931944],[253.29,3.9474],[253.3,191.0],[253.32,9.71454],[253.56,43.66062563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676652879,[[253.23,3.9483],[253.21,0.02860545],[253.19,9.71454],[253.14,1.281],[253.11,17.61494]],[[253.24,0.02931944],[253.3,191.0],[253.36,9.71454],[253.42,8.05789593],[253.44,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676653075,[[253.23,3.9483],[253.21,0.02860545],[253.19,9.71454],[253.14,1.281],[253.11,17.61494]],[[253.24,0.02931944],[253.3,191.0],[253.36,9.71454],[253.38,1.3668],[253.42,8.05789593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676653580,[[253.21,0.02860545],[253.19,9.71454],[253.14,1.281],[253.11,17.61494],[252.98,21.54454]],[[253.3,191.0],[253.36,13.66094],[253.38,1.3668],[253.42,8.05789593],[253.79,3.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676653777,[[253.29,3.9474],[253.21,0.02860545],[253.2,1.3478],[253.19,9.71454],[253.14,1.281]],[[253.3,191.0],[253.36,9.71454],[253.38,1.3668],[253.42,8.05789593],[253.5,13.23454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676653973,[[253.29,3.9474],[253.2,1.3478],[253.19,9.71454],[253.14,1.281],[252.81,4.12257147]],[[253.3,191.0],[253.36,9.71454],[253.38,1.3668],[253.42,8.05789593],[253.48,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676654681,[[253.29,3.9474],[253.27,0.02646224],[253.2,1.3478],[253.19,9.71454],[253.14,1.281]],[[253.3,191.0],[253.32,0.02795518],[253.36,9.71454],[253.38,1.3668],[253.42,8.05789593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676655082,[[253.29,3.9474],[253.27,0.02646224],[253.2,1.3478],[253.19,9.71454],[253.14,1.281]],[[253.3,191.0],[253.32,0.02795518],[253.36,9.71454],[253.37,3.9462],[253.38,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676656182,[[253.27,3.97406224],[253.19,9.71454],[253.14,1.281],[253.13,1.3084],[252.98,9.71454]],[[253.3,191.0],[253.32,0.02795518],[253.36,9.71454],[253.38,1.3668],[254.07,12.62755135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676656383,[[253.27,3.97406224],[253.19,9.71454],[253.14,1.281],[253.13,1.3084],[253.0,129.73100177]],[[253.3,191.0],[253.32,0.02795518],[253.36,9.71454],[253.38,1.3668],[253.59,21.83031281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676657183,[[253.27,3.97406224],[253.19,9.71454],[253.14,1.281],[253.13,1.3084],[253.0,129.73100177]],[[253.3,191.0],[253.32,0.02795518],[253.33,3.9468],[253.36,9.71454],[253.38,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676658179,[[253.27,0.02646224],[253.19,9.71454],[253.14,1.281],[253.13,1.3084],[253.0,129.73100177]],[[253.3,191.0],[253.32,0.02795518],[253.36,9.71454],[253.38,1.3668],[253.72,161.68686742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676658380,[[253.29,3.9474],[253.27,0.02646224],[253.23,9.71454],[253.14,1.281],[253.13,1.3084]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.38,1.3668],[253.4,11.07824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676658983,[[253.29,3.9474],[253.27,0.02646224],[253.24,1.3481],[253.23,9.71454],[253.13,1.3084]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.38,1.3668],[253.4,11.07824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676659179,[[253.27,3.97416224],[253.24,1.3481],[253.19,9.71454],[253.13,1.3084],[252.94,21.25194294]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.38,1.3668],[253.4,11.07824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676659379,[[253.27,0.02646224],[253.24,1.3481],[253.19,9.71454],[253.13,1.3084],[252.94,11.83]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.33,3.9468],[253.36,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676659578,[[253.27,0.02646224],[253.24,1.3481],[253.19,9.71454],[253.13,1.3084],[252.94,11.83]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.36,9.71454],[256.83,46.95074972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676659787,[[253.28,3.9475],[253.27,0.02646224],[253.24,1.3481],[253.19,9.71454],[253.13,1.3084]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.36,9.71454],[255.24,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676659978,[[253.28,3.9475],[253.27,0.02646224],[253.24,1.3481],[253.19,9.71454],[253.13,1.3084]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.36,9.71454],[255.19,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676660583,[[253.28,3.9475],[253.27,0.02646224],[253.24,1.3481],[253.19,9.71454],[253.13,1.3084]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.36,9.71454],[255.18,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676661086,[[253.28,3.9475],[253.27,0.02646224],[253.24,1.3481],[253.19,9.71454],[253.13,1.3084]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.33,3.9468],[253.36,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676661789,[[253.28,3.9475],[253.27,0.02646224],[253.24,1.3481],[253.19,9.71454],[253.16,3.52]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.33,3.9468],[253.36,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676662086,[[253.28,3.9475],[253.27,0.02646224],[253.24,1.3481],[253.19,9.71454],[253.16,3.52]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.36,9.71454],[256.77,21.5228305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676662290,[[253.28,3.9475],[253.27,0.02646224],[253.24,1.3481],[253.19,9.71454],[253.16,3.52]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.35,3.9466],[253.36,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676662779,[[253.28,3.9476],[253.27,0.02646224],[253.24,1.3481],[253.19,9.71454],[253.16,3.52]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.35,3.9466],[253.36,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676662982,[[253.28,3.9476],[253.27,0.02646224],[253.24,1.3481],[253.19,9.71454],[253.16,3.52]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.34,3.9467],[253.36,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676663485,[[253.27,0.02646224],[253.19,9.71454],[253.16,3.52],[249.78,57.17665769],[247.5,95.29442948]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.36,9.71454],[259.05,35.87138417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676663683,[[253.27,0.02646224],[253.19,9.71454],[253.17,1.296],[253.16,3.52],[249.78,57.17665769]],[[253.3,191.0],[253.31,32.0],[253.32,3.97505518],[253.36,9.71454],[255.21,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676663887,[[253.27,0.02646224],[253.19,9.71454],[253.17,1.296],[253.16,3.52],[251.37,38.33633316]],[[253.3,191.0],[253.31,32.0],[253.32,0.02795518],[253.36,9.71454],[255.17,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676664282,[[253.29,3.9474],[253.27,0.02646224],[253.19,9.71454],[253.17,1.296],[253.16,3.52]],[[253.3,191.0],[253.32,0.02795518],[253.36,13.66084],[255.17,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676664483,[[253.29,3.9474],[253.27,0.02646224],[253.19,9.71454],[253.17,1.296],[253.16,3.52]],[[253.3,191.0],[253.32,0.02795518],[253.36,9.71454],[255.17,14.16327157],[255.22,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676664678,[[253.29,3.9474],[253.27,0.02646224],[253.19,9.71454],[253.17,1.296],[253.16,3.52]],[[253.3,191.0],[253.32,0.02795518],[253.36,9.71454],[255.12,39.12562477],[255.18,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676665085,[[253.28,3.9475],[253.27,0.02646224],[253.19,9.71454],[253.17,1.296],[253.16,3.52]],[[253.3,191.0],[253.32,0.02795518],[253.34,3.9466],[253.36,9.71454],[255.12,39.12562477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676665787,[[253.28,3.9475],[253.27,0.02646224],[253.19,9.71454],[253.17,1.296],[253.16,3.52]],[[253.3,191.0],[253.32,0.02795518],[253.34,3.9466],[253.36,9.71454],[253.53,16.8649782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676666287,[[253.29,3.9474],[253.27,0.02646224],[253.19,9.71454],[253.17,1.296],[253.16,3.52]],[[253.3,191.0],[253.32,0.02795518],[253.38,5.3129],[253.4,11.07824],[253.53,16.8649782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676666494,[[253.29,3.9474],[253.27,0.02646224],[253.19,9.71454],[253.17,1.296],[253.16,3.52]],[[253.3,191.0],[253.32,0.02795518],[253.38,1.3668],[253.4,11.07824],[253.53,16.8649782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676666889,[[253.29,3.9474],[253.27,0.02646224],[253.19,9.71454],[253.17,1.296],[253.16,3.52]],[[253.3,191.0],[253.32,0.02795518],[253.38,1.3668],[253.39,3.946],[253.4,11.07824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676667083,[[253.29,3.9474],[253.27,0.02646224],[253.23,9.71454],[253.17,1.296],[253.16,3.52]],[[253.3,167.39262858],[253.32,0.02795518],[253.37,32.0],[253.44,9.71454],[253.53,5.4575782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676667289,[[253.29,3.9474],[253.27,0.02646224],[253.23,9.71454],[253.17,1.296],[253.16,3.52]],[[253.3,161.15712858],[253.32,0.02795518],[253.37,32.0],[253.44,9.71454],[253.48,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676667485,[[253.29,3.9474],[253.27,0.02646224],[253.24,2.6638],[253.23,9.71454],[253.17,1.296]],[[253.3,161.15712858],[253.32,0.02795518],[253.37,32.0],[253.44,9.71454],[253.48,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676668191,[[253.29,3.9474],[253.27,0.02646224],[253.24,2.6638],[253.23,9.71454],[253.17,1.296]],[[253.3,153.08842858],[253.32,0.02795518],[253.37,32.0],[253.44,9.71454],[253.48,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676668388,[[253.29,3.9474],[253.27,9.74100224],[253.24,2.6638],[253.17,1.296],[252.97,7.72998021]],[[253.3,118.13592858],[253.32,0.02795518],[253.37,32.0],[253.44,9.71454],[253.48,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676668594,[[253.29,3.9474],[253.27,9.74100224],[253.24,2.6638],[253.17,1.296],[252.98,7.72998021]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.44,9.71454],[253.48,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676668793,[[253.29,3.9474],[253.27,9.74100224],[253.24,2.6638],[253.17,1.296],[252.96,7.72998021]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.44,9.71454],[253.48,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676669095,[[253.29,3.9474],[253.27,9.74100224],[253.24,2.6638],[253.17,1.296]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.44,9.71454],[253.48,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676669096,[[253.29,3.9474],[253.27,9.74100224],[253.24,1.3077],[253.17,1.296],[252.97,7.72998021]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.44,9.71454],[253.48,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676669297,[[253.29,3.9474],[253.27,9.74100224],[253.24,1.3077],[253.17,1.296],[252.98,7.72998021]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.44,9.71454],[253.48,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676669497,[[253.29,3.9474],[253.27,9.74100224],[253.24,1.3077],[253.17,1.296],[252.99,7.72998021]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.44,9.71454],[253.48,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676669794,[[253.29,3.9474],[253.27,9.74100224],[253.24,1.3077],[253.17,1.296],[253.15,129.73100177]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.44,9.71454],[253.48,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676670196,[[253.29,3.9474],[253.27,9.74100224],[253.24,1.3077],[253.17,1.296],[253.15,129.73100177]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.43,3.9452],[253.44,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676670597,[[253.29,3.9474],[253.27,9.74100224],[253.15,129.73100177],[252.99,7.72998021],[252.95,32.28499836]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.43,3.9452],[253.44,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676670798,[[253.29,3.9474],[253.27,9.74100224],[253.15,129.73100177],[253.0,7.72998021],[252.95,32.28499836]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.43,3.9452],[253.44,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676671102,[[253.29,3.9474],[253.27,9.74100224],[253.15,129.73100177],[253.01,19.58498021],[252.95,32.28499836]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.43,3.9452],[253.44,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676671292,[[253.29,3.9474],[253.27,9.74100224],[253.15,129.73100177],[253.01,11.855],[252.96,7.72998021]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.43,3.9452],[253.44,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676671599,[[253.29,3.9474],[253.27,9.74100224],[253.15,129.73100177],[253.02,7.72998021],[253.01,11.855]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.43,3.9452],[253.44,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676671800,[[253.29,3.9474],[253.27,9.74100224],[253.15,129.73100177],[253.01,11.855],[252.96,7.72998021]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.42,3.9454],[253.44,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676672000,[[253.29,3.9474],[253.27,9.74100224],[253.15,129.73100177],[253.01,11.855],[252.97,7.72998021]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.42,3.9454],[253.44,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676672198,[[253.29,3.9474],[253.27,9.74100224],[253.15,129.73100177],[253.02,7.72998021],[253.01,11.855]],[[253.3,112.03872858],[253.32,0.02795518],[253.37,32.0],[253.42,3.9454],[253.44,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676672496,[[253.29,3.9474],[253.27,9.74100224],[253.24,9.71454],[253.19,7.8979],[253.16,133.25100177]],[[253.3,112.03872858],[253.32,0.02795518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676672497,[[253.29,3.9474],[253.27,9.74100224],[253.24,9.71454],[253.19,7.8979],[253.16,133.25100177]],[[253.3,1.8285491],[253.32,0.02795518],[253.45,3.945],[253.48,12.25664],[253.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676672697,[[253.31,3.9471],[253.27,9.74100224],[253.24,9.71454],[253.19,7.8979],[253.16,133.25100177]],[[253.32,4.28e-06],[253.45,3.945],[253.48,2.5421],[253.52,9.71454],[253.58,202.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676672899,[[253.31,13.66164],[253.27,0.02646224],[253.24,9.71454],[253.19,7.8979],[253.18,4.01941784]],[[253.32,4.28e-06],[253.45,3.945],[253.48,2.5421],[253.52,9.71454],[253.57,8.11995561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676673298,[[253.31,13.66164],[253.27,0.02646224],[253.24,9.71454],[253.19,7.8979],[253.18,4.01941784]],[[253.32,4.28e-06],[253.44,3.9451],[253.48,2.5421],[253.52,9.71454],[253.57,8.11995561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676673798,[[253.31,13.66164],[253.27,0.02646224],[253.24,9.71454],[253.19,7.8979],[253.18,4.01941784]],[[253.32,4.28e-06],[253.48,2.5421],[253.52,9.71454],[253.57,8.11995561],[253.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676673997,[[253.31,13.66164],[253.3,3.52],[253.27,0.02646224],[253.24,9.71454],[253.19,7.8979]],[[253.32,4.28e-06],[253.48,2.5421],[253.52,9.71454],[253.57,8.11995561],[253.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676674600,[[253.31,13.66164],[253.3,3.52],[253.27,0.02646224],[253.24,9.71454],[253.19,7.8979]],[[253.32,4.28e-06],[253.46,3.9449],[253.48,2.5421],[253.52,9.71454],[253.57,8.11995561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676674801,[[253.31,13.66164],[253.3,3.52],[253.27,0.02646224],[253.24,9.71454],[253.19,7.8979]],[[253.32,4.28e-06],[253.48,2.5421],[253.52,9.71454],[255.34,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676675102,[[253.31,13.66164],[253.3,3.52],[253.27,0.02646224],[253.24,9.71454],[253.19,7.8979]],[[253.32,4.28e-06],[253.44,3.9451],[253.48,2.5421],[253.52,9.71454],[253.62,11.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676675492,[[253.37,3.9461],[253.31,9.71454],[253.3,3.52],[253.27,0.02646224],[253.24,9.71454]],[[253.44,3.9451],[253.48,2.5421],[253.52,9.71454],[253.62,11.8273],[256.92,46.95074972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676675697,[[253.37,3.9461],[253.31,9.71454],[253.3,3.52],[253.24,9.71454],[253.03,7.72998021]],[[253.44,3.9451],[253.48,2.5421],[253.52,9.71454],[253.62,11.8273],[255.33,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676675896,[[253.37,3.9461],[253.31,9.71454],[253.3,3.52],[253.24,9.71454],[253.04,7.72998021]],[[253.44,3.9451],[253.48,2.5421],[253.52,9.71454],[253.62,11.8273],[255.33,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676675897,[[253.37,3.9461],[253.31,9.71454],[253.3,3.52],[253.24,9.71454],[253.04,7.72998021]],[[253.44,3.9451],[253.48,2.5421],[253.52,9.71454],[253.62,11.8273],[255.28,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676676098,[[253.37,3.9461],[253.31,9.71454],[253.3,3.52],[253.24,9.71454],[253.05,7.72998021]],[[253.43,3.9452],[253.48,2.5421],[253.52,9.71454],[253.57,8.12154618],[253.62,11.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676676299,[[253.31,9.71454],[253.3,3.52],[253.24,9.71454],[253.06,7.72998021],[252.96,13.36894294]],[[253.48,2.5421],[253.52,9.71454],[253.57,8.12154618],[253.58,202.83],[253.62,11.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676676499,[[253.31,9.71454],[253.3,3.52],[253.11,9.71454],[253.02,7.72998021],[252.96,13.36894294]],[[253.48,12.25664],[253.57,19.95154618],[253.58,191.0],[253.62,11.8273],[254.03,16.57227347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676676702,[[253.37,0.02656089],[253.31,9.71454],[253.25,3.52],[253.11,9.71454],[253.02,7.72998021]],[[253.38,3.946],[253.42,0.02980373],[253.48,12.25664],[253.57,19.95154618],[253.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676676903,[[253.37,0.02656089],[253.27,9.71454],[253.25,3.52],[253.11,9.71454],[253.02,7.72998021]],[[253.38,3.946],[253.42,0.02980373],[253.48,12.25664],[253.57,19.95154618],[253.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676677103,[[253.23,9.71454],[253.11,9.71454],[253.0,7.72998021],[252.83,207.56960284],[252.72,158.0]],[[253.4,9.71454],[253.42,0.02980373],[253.48,24.08664],[253.54,7.8871],[253.57,8.12154618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676677304,[[253.19,9.71454],[253.15,3.52],[253.11,9.71454],[252.96,7.72998021],[252.95,21.25194294]],[[253.36,9.71454],[253.39,1.3324],[253.48,24.08664],[253.54,7.8871],[253.57,8.12154618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676677507,[[253.19,9.71454],[253.14,3.52],[253.11,9.71454],[252.96,7.72998021],[252.95,32.47385676]],[[253.35,1.2898],[253.36,9.71454],[253.39,1.3324],[253.48,21.54454],[253.49,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676677705,[[253.2,3.9488],[253.19,9.71454],[253.14,3.52],[253.11,9.71454],[252.96,7.72998021]],[[253.31,3.9472],[253.35,1.2898],[253.36,9.71454],[253.39,1.3324],[253.48,21.54454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676677902,[[253.19,9.71454],[253.14,3.52],[252.98,9.71454],[252.95,60.65883533],[252.69,311.35440426]],[[253.35,1.2898],[253.36,9.71454],[253.39,1.3324],[253.46,11.83],[253.47,199.12426662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676678100,[[253.19,9.71454],[253.14,3.52],[252.98,9.71454],[252.96,18.76303563],[252.95,41.8957997]],[[253.35,1.2898],[253.36,9.71454],[253.39,1.3324],[253.46,11.83],[253.47,199.12426662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676678305,[[253.24,0.02672614],[253.19,9.71454],[253.14,3.52],[252.98,9.71454],[252.96,28.18497857]],[[253.3,0.02567593],[253.35,1.2898],[253.36,9.71454],[253.39,1.3324],[253.46,19.95426662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676679608,[[253.24,0.02672614],[253.19,9.71454],[253.14,3.52],[252.98,9.71454],[252.96,28.18497857]],[[253.3,0.02567593],[253.35,1.2898],[253.36,9.71454],[253.39,1.3324],[253.46,8.12426662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676679810,[[253.24,0.02672614],[253.19,9.71454],[253.14,3.52],[253.11,9.71454],[253.04,129.73100177]],[[253.3,0.02567593],[253.35,1.2898],[253.39,1.3324],[253.4,9.71454],[253.46,8.12426662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676680009,[[253.24,0.02672614],[253.19,9.71454],[253.14,3.52],[253.11,9.71454],[253.04,129.73100177]],[[253.3,0.02567593],[253.35,1.2898],[253.39,1.3324],[253.4,9.71454],[253.59,107.79124495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676680708,[[253.24,0.02672614],[253.19,9.71454],[253.14,3.52],[253.11,9.71454],[253.04,129.73100177]],[[253.3,0.02567593],[253.35,1.2898],[253.39,1.3324],[253.4,9.71454],[253.48,21.54454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676681204,[[253.26,3.9477],[253.24,0.02672614],[253.19,9.71454],[253.14,3.52],[253.11,9.71454]],[[253.3,0.02567593],[253.35,1.2898],[253.36,3.9463],[253.39,1.3324],[253.4,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676681608,[[253.24,0.02672614],[253.19,9.71454],[253.14,3.52],[253.11,9.71454],[252.93,28.18497857]],[[253.3,0.02567593],[253.35,1.2898],[253.39,1.3324],[253.4,9.71454],[253.46,19.95416663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676681812,[[253.24,3.97482614],[253.19,9.71454],[253.14,3.52],[253.11,9.71454],[252.94,19.55998021]],[[253.3,0.02567593],[253.35,1.2898],[253.36,9.71454],[253.39,1.3324],[253.46,19.95416663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676682015,[[253.24,0.02672614],[253.19,9.71454],[253.14,3.52],[253.11,9.71454],[252.94,11.83]],[[253.3,0.02567593],[253.35,1.2898],[253.36,9.71454],[253.39,1.3324],[253.46,8.12416663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676682318,[[253.24,0.02672614],[253.19,9.71454],[253.14,3.52],[253.11,9.71454],[253.07,129.73100177]],[[253.3,0.02567593],[253.35,1.2898],[253.38,1.3333],[253.39,1.3324],[253.4,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676683710,[[253.28,3.9475],[253.24,0.02672614],[253.19,9.71454],[253.14,3.52],[253.11,9.71454]],[[253.3,0.02567593],[253.35,1.2898],[253.37,3.9462],[253.38,1.3333],[253.39,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676684415,[[253.28,3.9475],[253.24,0.02672614],[253.19,9.71454],[253.14,3.52],[253.11,9.71454]],[[253.3,0.02567593],[253.35,1.2898],[253.38,1.3333],[253.39,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676684416,[[253.28,3.9475],[253.24,0.02672614],[253.19,9.71454],[253.14,3.52],[253.11,9.71454]],[[253.3,0.02567593],[253.35,1.2898],[253.36,3.9463],[253.38,1.3333],[253.39,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676685009,[[253.28,3.9475],[253.24,0.02672614],[253.19,9.71454],[253.14,3.52],[253.11,9.71454]],[[253.3,0.02567593],[253.35,5.2363],[253.38,1.3333],[253.39,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676685207,[[253.24,0.02672614],[253.19,9.71454],[253.14,3.52],[253.11,9.71454],[251.4,38.33633316]],[[253.3,0.02567593],[253.35,1.2898],[253.38,1.3333],[253.39,1.3324],[253.47,202.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676685415,[[253.24,0.02672614],[253.19,9.71454],[253.17,3.52],[253.11,9.71454],[251.4,38.33633316]],[[253.3,0.02567593],[253.35,1.2898],[253.38,1.3333],[253.39,1.3324],[253.46,19.95416663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676685615,[[253.24,0.02672614],[253.19,9.71454],[253.17,3.52],[253.11,9.71454],[253.06,7.72998021]],[[253.3,0.02567593],[253.35,1.2898],[253.38,1.3333],[253.39,1.3324],[253.46,19.95416663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676686211,[[253.24,0.02672614],[253.19,9.71454],[253.17,3.52],[253.11,9.71454],[253.06,18.86133552]],[[253.3,0.02567593],[253.35,1.2898],[253.38,1.3333],[253.39,1.3324],[253.46,19.95416663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676686418,[[253.24,0.02672614],[253.19,9.71454],[253.17,3.52],[253.11,9.71454],[253.06,148.59233729]],[[253.3,0.02567593],[253.35,1.2898],[253.38,1.3333],[253.39,1.3324],[253.46,19.95416663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676686618,[[253.24,0.02672614],[253.19,9.71454],[253.17,3.52],[253.11,9.71454],[253.06,148.59233729]],[[253.3,0.02567593],[253.35,5.2364],[253.38,1.3333],[253.39,1.3324],[253.46,8.12416663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676687115,[[253.27,3.9476],[253.24,0.02672614],[253.19,9.71454],[253.17,3.52],[253.11,9.71454]],[[253.3,0.02567593],[253.34,3.9466],[253.35,1.2898],[253.38,1.3333],[253.39,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676689522,[[253.26,3.9479],[253.24,0.02672614],[253.19,9.71454],[253.17,3.52],[253.11,9.71454]],[[253.3,0.02567593],[253.32,3.947],[253.35,1.2898],[253.36,9.71454],[253.38,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676689724,[[253.24,0.02672614],[253.19,9.71454],[253.17,3.52],[253.06,7.72998021],[252.98,9.71454]],[[253.3,0.02567593],[253.35,1.2898],[253.36,9.71454],[253.38,1.3333],[255.13,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676689919,[[253.24,0.02672614],[253.19,9.71454],[253.17,3.52],[253.06,7.72998021],[252.98,9.71454]],[[253.3,0.02567593],[253.35,1.2898],[253.36,9.71454],[253.38,1.3333],[253.44,19.95416663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676690119,[[253.24,0.02672614],[253.19,9.71454],[253.17,3.52],[253.06,7.72998021],[252.98,9.71454]],[[253.3,0.02567593],[253.35,1.2898],[253.36,9.71454],[253.38,1.3333],[253.44,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676690420,[[253.24,0.02672614],[253.19,9.71454],[253.17,3.52],[253.06,18.85726607],[252.98,9.71454]],[[253.3,0.02567593],[253.35,1.2898],[253.36,9.71454],[253.38,1.3333],[253.44,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676691020,[[253.24,0.02672614],[253.19,9.71454],[253.17,3.52],[253.06,18.85726607],[252.98,9.71454]],[[253.3,0.02567593],[253.35,1.2898],[253.36,9.71454],[253.38,1.3333],[253.45,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676691214,[[253.24,3.97482614],[253.19,9.71454],[253.17,3.52],[253.06,18.85726607],[252.98,9.71454]],[[253.3,3.97297593],[253.35,1.2898],[253.36,9.71454],[253.38,1.3333],[253.45,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676691618,[[253.24,3.97482614],[253.19,9.71454],[253.17,3.52],[253.06,7.72998021],[252.98,9.71454]],[[253.3,3.97297593],[253.35,1.2898],[253.36,9.71454],[253.38,1.3333],[253.44,8.12416663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676691818,[[253.24,0.02672614],[253.22,3.9484],[253.15,9.71454],[253.14,3.52],[253.06,7.72998021]],[[253.28,3.9476],[253.3,0.02567593],[253.35,1.2898],[253.36,9.71454],[253.38,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676692013,[[253.24,0.02672614],[253.22,3.9484],[253.15,9.71454],[253.14,3.52],[253.06,137.46098198]],[[253.28,3.9476],[253.3,0.02567593],[253.35,1.2898],[253.38,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676692014,[[253.24,0.02672614],[253.22,3.9484],[253.15,9.71454],[253.14,3.52],[253.06,137.46098198]],[[253.28,3.9476],[253.3,0.02567593],[253.32,9.71454],[253.35,1.2898],[253.38,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676692220,[[253.24,0.02672614],[253.15,9.71454],[253.12,3.52],[253.06,129.73100177],[253.05,7.72998021]],[[253.3,0.02567593],[253.32,9.71454],[253.35,1.2898],[253.38,1.3333],[253.42,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676692421,[[253.24,0.02672614],[253.15,9.71454],[253.06,129.73100177],[253.05,7.72998021],[249.77,114.35313587]],[[253.3,0.02567593],[253.32,9.71454],[253.35,1.2898],[253.38,1.3333],[253.42,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676692621,[[253.24,0.02672614],[253.15,9.71454],[253.1,3.52],[253.06,129.73100177],[253.05,7.72998021]],[[253.3,0.02567593],[253.32,9.71454],[253.35,1.2898],[253.38,1.3333],[253.42,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676692817,[[253.15,9.71454],[253.11,3.52],[253.06,129.73100177],[253.05,7.72998021],[252.9,11.83]],[[253.3,0.02567593],[253.32,9.71454],[253.35,1.2898],[253.38,1.3333],[253.42,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676693224,[[253.19,3.9488],[253.15,9.71454],[253.06,129.73100177],[253.05,7.72998021],[252.9,11.83]],[[253.26,3.948],[253.3,0.02567593],[253.32,9.71454],[253.35,1.2898],[253.38,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676693419,[[253.19,3.9488],[253.15,9.71454],[253.1,3.52],[253.06,129.73100177],[253.05,7.72998021]],[[253.3,0.02567593],[253.32,9.71454],[253.35,1.2898],[253.38,1.3333],[253.41,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676693620,[[253.19,3.9488],[253.11,9.71454],[253.09,3.52],[253.06,129.73100177],[253.05,7.72998021]],[[253.3,0.02567593],[253.32,9.71454],[253.35,1.2898],[253.37,9.71454],[253.38,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676694121,[[253.22,0.02738584],[253.19,3.9488],[253.11,9.71454],[253.09,3.52],[253.06,129.73100177]],[[253.3,0.02567593],[253.32,9.71454],[253.35,1.2898],[253.37,9.71454],[253.38,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676694323,[[253.22,0.02738584],[253.19,3.9488],[253.11,9.71454],[253.08,3.52],[253.06,129.73100177]],[[253.25,3.9481],[253.3,0.02567593],[253.32,9.71454],[253.35,1.2898],[253.37,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676695123,[[253.22,0.02738584],[253.19,3.9488],[253.11,9.71454],[253.08,3.52],[253.01,141.58600177]],[[253.24,3.9482],[253.3,0.02567593],[253.32,9.71454],[253.35,1.2898],[253.37,21.54454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676695321,[[253.22,0.02738584],[253.19,3.9488],[253.11,9.71454],[253.08,3.52],[253.01,141.58600177]],[[253.24,5.2762],[253.3,0.02567593],[253.32,9.71454],[253.37,21.54454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676695521,[[253.22,0.02738584],[253.19,3.9488],[253.11,9.71454],[253.08,3.52],[253.01,141.58600177]],[[253.24,5.2762],[253.3,0.02567593],[253.32,9.71454],[253.37,21.54454],[253.38,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676695917,[[253.19,3.9488],[253.11,9.71454],[253.01,141.58600177]],[[253.24,5.2762],[253.3,0.02567593],[253.32,9.71454],[253.37,21.54454],[253.38,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676696223,[[253.11,9.71454],[253.08,3.52],[253.01,141.58600177],[253.0,7.79649941],[252.9,11.83]],[[253.24,1.328],[253.28,9.71454],[253.37,21.54454],[253.52,123.14304495],[253.59,15.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676696423,[[253.07,9.71454],[253.01,141.64030177],[253.0,7.79649941],[252.9,11.83],[249.63,57.17665769]],[[253.24,1.328],[253.28,9.71454],[253.37,21.54454],[253.38,3.52],[253.48,43.66062563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676696625,[[253.16,3.9494],[253.07,9.71454],[253.05,3.52],[253.01,141.64030177],[253.0,7.79649941]],[[253.22,3.9486],[253.24,1.328],[253.28,9.71454],[253.37,21.54454],[253.38,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676696820,[[253.16,3.9494],[253.07,9.71454],[253.05,3.52],[253.01,141.64030177],[253.0,7.79649941]],[[253.22,3.9486],[253.24,1.328],[253.28,9.71454],[253.35,11.83],[253.36,8.13464412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676697126,[[253.16,0.02830658],[253.07,9.71454],[253.01,11.9093],[253.0,7.79649941],[252.99,359.2882039]],[[253.22,0.02620283],[253.24,1.328],[253.28,9.71454],[253.35,11.83],[253.36,8.13464412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676697321,[[253.16,0.02830658],[253.07,9.71454],[253.04,3.52],[253.01,11.9093],[253.0,7.79649941]],[[253.22,0.02620283],[253.24,11.04254],[253.35,11.83],[253.36,8.13464412],[255.11,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676697517,[[253.16,0.02830658],[253.07,9.71454],[253.04,3.5],[253.01,0.0543],[253.0,7.79649941]],[[253.22,0.02620283],[253.24,11.04254],[253.35,11.83],[253.36,8.13464412],[253.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676697723,[[253.16,0.02830658],[253.12,3.95],[253.07,9.71454],[253.03,3.5],[253.01,0.0543]],[[253.17,3.9493],[253.22,0.02620283],[253.24,11.04254],[253.35,11.83],[253.36,8.13464412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676698025,[[253.07,9.71454],[253.02,3.5],[252.62,161.949],[251.32,748.66770942],[250.84,45.91400778]],[[253.22,0.02620283],[253.24,11.04254],[253.35,14.79147975],[253.36,8.13464412],[253.76,201.08836742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676698224,[[253.07,9.71454],[253.02,3.5],[252.93,0.0543],[252.85,9.71454],[252.82,11.83]],[[253.21,1.2749],[253.24,11.04254],[253.35,14.79147975],[253.36,8.13464412],[253.76,201.08836742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676698525,[[253.07,3.9507],[253.03,9.71454],[253.02,3.5],[252.93,0.0543],[252.85,9.71454]],[[253.16,3.9495],[253.2,9.71454],[253.21,1.2749],[253.24,1.328],[253.35,14.79147975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676698721,[[253.03,9.71454],[253.02,3.5],[252.93,0.0543],[252.85,9.71454]],[[253.16,3.9495],[253.2,9.71454],[253.21,1.2749],[253.24,1.328],[253.35,14.79147975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676698931,[[253.09,0.0278143],[253.03,9.71454],[252.93,0.0543],[252.85,9.71454],[251.25,38.33633316]],[[253.14,0.02678524],[253.2,9.71454],[253.21,1.2749],[253.24,1.328],[253.35,14.79147975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676699131,[[253.09,0.0278143],[253.07,3.9507],[253.03,9.71454],[253.0,3.52],[252.93,0.0543]],[[253.12,3.9501],[253.14,0.02678524],[253.2,9.71454],[253.21,1.2749],[253.24,11.04254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676699723,[[253.09,0.0278143],[253.08,3.9507],[253.03,9.71454],[252.93,0.0543],[252.78,32.47385676]],[[253.14,3.97668524],[253.2,9.71454],[253.21,1.2749],[253.24,11.04254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676699924,[[252.99,295.1227439],[252.83,215.47860284],[252.78,94.54385676],[252.76,11.8671],[252.54,331.14970426]],[[253.14,0.02678524],[253.16,9.71454],[253.21,1.2749],[253.24,22.87254],[253.3,16.02934412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676700125,[[252.99,285.4082039],[252.95,9.71454],[252.86,0.0841],[252.83,215.47860284],[252.78,106.37385676]],[[253.14,0.02678524],[253.16,9.71454],[253.21,1.2749],[253.24,21.54454],[253.3,16.02934412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676700326,[[252.95,9.71454],[252.92,133.23100177],[252.87,155.67720213],[252.86,0.0841],[252.84,207.56960284]],[[253.14,0.02678524],[253.16,9.71454],[253.21,1.2749],[253.24,21.54454],[253.3,16.02934412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676700625,[[252.95,9.71454],[252.92,129.73100177],[252.87,155.67720213],[252.86,0.0841],[252.84,207.56960284]],[[253.11,9.71454],[253.21,1.2749],[253.24,21.54454],[253.3,7.8947],[254.9,60.9605641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676700926,[[252.92,129.73100177],[252.91,9.71454],[252.87,155.67720213],[252.86,0.0841],[252.84,207.56960284]],[[253.1,1.2749],[253.11,9.71454],[253.24,25.04454],[253.3,7.8947],[253.51,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676701229,[[253.0,0.02789208],[252.97,3.9523],[252.92,129.73100177],[252.91,9.71454],[252.89,159.17720213]],[[253.03,3.9515],[253.06,0.02925949],[253.07,9.71454],[253.1,1.2749],[253.24,25.04454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676701621,[[253.0,0.02789208],[252.97,3.9523],[252.92,129.73100177],[252.91,9.71454],[252.89,159.17720213]],[[253.03,3.9515],[253.06,0.02925949],[253.07,9.71454],[253.1,1.2749],[253.22,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676701923,[[253.0,0.02789208],[252.97,3.9523],[252.92,129.73100177],[252.91,9.71454],[252.89,159.17720213]],[[253.06,0.02925949],[253.07,9.71454],[253.1,1.2749],[253.22,11.83],[254.95,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676702124,[[252.98,3.9522],[252.92,129.73100177],[252.91,9.71454],[252.89,155.67720213],[252.58,32.89926151]],[[253.05,3.9512],[253.06,0.02925949],[253.07,9.71454],[253.1,1.2749],[253.22,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676702316,[[252.92,129.73100177],[252.91,9.71454],[252.89,155.67720213],[252.88,3.52],[252.58,32.89926151]],[[253.06,0.02925949],[253.07,9.71454],[253.1,1.2749],[253.22,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676702516,[[252.92,129.73100177],[252.91,9.71454],[252.89,155.67720213],[252.88,3.52],[252.58,32.89926151]],[[253.06,0.02925949],[253.07,9.71454],[253.1,1.2749],[253.22,11.83],[254.97,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676702822,[[252.92,129.73100177],[252.91,9.71454],[252.89,155.67720213],[252.88,3.52],[252.82,4.1272163]],[[253.06,0.02925949],[253.07,9.71454],[253.1,1.2749],[253.22,11.83],[254.92,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676703018,[[252.92,129.73100177],[252.89,155.67720213],[252.88,3.52],[252.82,4.1272163]],[[253.06,0.02925949],[253.07,9.71454],[253.1,1.2749],[253.22,11.83],[254.92,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676703019,[[252.92,129.73100177],[252.89,155.67720213],[252.88,3.52],[252.87,165.39174213],[252.82,4.1272163]],[[253.06,1.33015949],[253.07,9.71454],[253.1,1.2749],[253.22,11.83],[253.38,11.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676703224,[[252.92,129.73100177],[252.89,155.67720213],[252.87,165.39174213],[252.72,15.56894882],[252.68,11.83]],[[253.06,1.33015949],[253.07,9.71454],[253.1,1.2749],[253.11,21.54454],[253.35,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676703427,[[252.96,0.02955737],[252.92,129.73100177],[252.89,155.67720213],[252.87,165.39174213],[252.84,211.08960284]],[[253.03,9.71454],[253.06,1.33015949],[253.1,1.2749],[253.11,21.54454],[253.35,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676703628,[[252.96,0.02955737],[252.87,9.71454],[252.84,3.52],[252.8,129.73100177],[252.77,155.67720213]],[[253.03,9.71454],[253.06,1.33015949],[253.1,1.2749],[253.11,21.54454],[253.34,212.83031281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676703828,[[252.96,0.02955737],[252.93,3.953],[252.87,9.71454],[252.83,3.52],[252.8,129.73100177]],[[253.0,3.9521],[253.03,9.71454],[253.06,1.33015949],[253.1,1.2749],[253.11,21.54454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676704123,[[252.96,0.02955737],[252.87,9.71454],[252.83,3.52],[252.8,129.78960177],[251.05,38.33633316]],[[253.0,3.9521],[253.03,9.71454],[253.06,1.3009],[253.1,1.2749],[253.11,21.54454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676704329,[[252.96,0.02955737],[252.94,3.9528],[252.87,9.71454],[252.83,3.52],[252.8,129.78960177]],[[253.0,3.9521],[253.01,0.03017936],[253.03,9.71454],[253.06,1.3009],[253.1,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676704628,[[252.96,0.02955737],[252.91,9.71454],[252.83,3.52],[252.8,129.78960177],[252.51,24.40038884]],[[253.01,0.03017936],[253.06,1.3009],[253.07,9.71454],[253.1,1.2749],[253.19,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676705329,[[252.96,0.02955737],[252.91,9.71454],[252.83,3.52],[252.8,129.78960177],[252.51,24.40038884]],[[253.01,0.03017936],[253.05,1.3499],[253.06,1.3009],[253.07,9.71454],[253.1,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676706221,[[252.99,3.952],[252.96,0.02955737],[252.91,9.71454],[252.83,3.52],[252.8,129.78960177]],[[253.01,0.03017936],[253.05,1.3499],[253.06,5.2519],[253.07,9.71454],[253.1,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676706425,[[252.99,3.952],[252.96,0.02955737],[252.91,9.71454],[252.83,3.52],[252.8,0.0586]],[[253.01,0.03017936],[253.05,1.3499],[253.06,5.2519],[253.07,9.71454],[253.1,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676706820,[[252.99,3.952],[252.96,0.02955737],[252.91,9.71454],[252.83,3.52],[252.8,0.0586]],[[253.01,0.03017936],[253.05,5.3011],[253.06,1.3009],[253.07,9.71454],[253.1,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676708819,[[252.99,3.952],[252.96,0.02955737],[252.91,9.71454],[252.85,9.71454],[252.83,3.52]],[[253.01,0.03017936],[253.12,9.71454],[253.23,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676709025,[[252.99,3.952],[252.96,0.02955737],[252.85,9.71454],[252.83,3.52]],[[253.23,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676709026,[[253.12,3.95],[252.99,9.71454],[252.98,13.23454],[252.96,0.02955737],[252.9,7.9068]],[[253.18,5.2609],[253.2,9.71454],[253.23,2.5859],[253.35,47.18062563],[253.37,74.38928697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676709224,[[253.05,9.71454],[252.98,13.23454],[252.97,0.0586],[252.9,7.9068],[252.79,11.83]],[[253.18,1.3118],[253.2,9.71454],[253.23,2.5859],[253.35,47.18062563],[253.37,74.38928697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676709425,[[253.05,9.71454],[252.98,13.23454],[252.97,0.0586],[252.9,7.9068],[252.79,11.83]],[[253.18,1.3118],[253.2,9.71454],[253.23,2.5859],[253.34,191.0],[253.35,8.9775782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676709731,[[253.13,3.9499],[253.05,9.71454],[252.98,13.23454],[252.97,0.0586],[252.9,7.9068]],[[253.18,1.3118],[253.19,3.949],[253.2,9.71454],[253.23,2.5859],[253.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676710129,[[253.13,3.9763335],[253.05,9.71454],[252.98,13.23454],[252.97,0.0586],[252.9,7.9068]],[[253.18,1.33679455],[253.19,3.949],[253.2,9.71454],[253.23,2.5859],[253.33,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676710522,[[253.13,0.0264335],[253.05,9.71454],[252.98,13.23454],[252.97,0.0586],[252.9,7.9068]],[[253.18,1.33679455],[253.2,9.71454],[253.23,2.5859],[253.33,11.83],[255.11,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676710827,[[253.13,0.0264335],[252.98,13.23454],[252.97,0.0586],[252.9,7.9068]],[[253.18,1.33679455],[255.11,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676710828,[[253.14,9.71454],[253.13,0.0264335],[252.98,13.23454],[252.97,0.0586],[252.91,11.83]],[[253.18,0.02499455],[253.32,9.71454],[253.35,5.4575782],[253.39,64.67474697],[253.49,7.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676711029,[[253.14,9.71454],[253.13,0.0264335],[252.98,13.23454],[252.97,0.0586],[252.91,11.83]],[[253.18,0.02499455],[253.32,12.27234],[253.34,1.353],[253.38,11.83],[253.46,8.9775782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676711228,[[253.14,9.71454],[253.13,0.0264335],[252.98,13.23454],[252.97,0.0586],[252.91,11.83]],[[253.18,0.02499455],[253.32,12.27234],[253.34,1.353],[253.41,11.83],[253.46,8.9775782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676711420,[[253.14,9.71454],[253.13,0.0264335],[252.98,9.71454],[252.97,0.0586],[252.91,11.83]],[[253.18,0.02499455],[253.32,12.27234],[253.34,1.353],[253.41,11.83],[253.46,8.9775782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676711621,[[252.98,9.71454],[252.97,0.0586],[252.91,11.83]],[[253.18,0.02499455],[253.32,12.27234],[253.34,1.353],[253.41,11.83],[253.46,8.9775782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676711622,[[253.0,9.71454],[252.97,0.0586],[252.87,3.52],[252.85,9.71454],[252.82,11.83]],[[253.17,9.71454],[253.18,0.02499455],[253.24,9.71454],[253.29,11.83],[253.3,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676711929,[[253.01,3.9517],[252.95,9.71454],[252.92,0.0848],[252.87,3.52],[252.85,9.71454]],[[253.1,3.9504],[253.13,9.71454],[253.24,21.54454],[253.3,3.52],[253.39,7.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676712126,[[253.01,3.9517],[252.95,9.71454],[252.92,0.0848],[252.88,0.0572],[252.87,3.52]],[[253.13,9.71454],[253.24,21.54454],[253.3,3.52],[253.38,191.0],[253.39,7.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676712630,[[252.98,3.9521],[252.95,9.71454],[252.92,0.0848],[252.88,0.0572],[252.87,3.52]],[[253.13,9.71454],[253.24,21.54454],[253.3,3.52],[253.38,191.0],[253.39,7.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676712839,[[252.88,0.0572],[252.87,13.23454],[252.72,15.56894882],[252.69,17.19000792],[252.3,28.46712031]],[[253.09,9.71454],[253.24,21.54454],[253.3,3.52],[253.38,191.0],[255.2,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676713131,[[252.92,3.9531],[252.88,0.0572],[252.87,13.23454],[252.82,0.0848],[252.8,129.73100177]],[[253.08,0.02910188],[253.09,9.71454],[253.24,21.54454],[253.3,3.52],[253.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676713132,[[252.92,3.9531],[252.88,0.0572],[252.87,13.23454],[252.82,0.0848],[252.8,129.73100177]],[[253.08,0.02910188],[253.09,9.71454],[253.24,21.54454],[253.29,7.8951],[253.3,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676713425,[[252.92,3.9531],[252.87,13.23454],[252.82,0.0848],[252.8,129.73100177],[252.79,1.3842]],[[253.09,9.71454],[253.16,3.52],[253.24,21.54454],[253.29,7.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676713627,[[252.92,3.9531],[252.87,13.23454],[252.82,0.0848],[252.8,129.73100177],[252.79,1.3842]],[[253.09,9.71454],[253.16,3.52],[253.24,21.54454],[253.29,7.8951],[255.18,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676714031,[[252.96,3.9525],[252.91,9.71454],[252.87,3.52],[252.82,0.0848],[252.8,129.73100177]],[[253.05,3.9513],[253.09,9.71454],[253.16,3.52],[253.24,9.71454],[253.28,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676714231,[[252.95,0.02523973],[252.91,9.71454],[252.87,3.52],[252.85,9.71454],[252.82,0.0848]],[[253.01,0.02834269],[253.09,9.71454],[253.16,3.52],[253.24,9.71454],[253.28,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676714727,[[252.95,0.02523973],[252.91,9.71454],[252.87,3.52],[252.85,9.71454],[252.82,0.0848]],[[253.01,0.02834269],[253.04,3.9514],[253.09,9.71454],[253.16,3.52],[253.24,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676715629,[[252.95,0.02523973],[252.87,3.52],[252.85,9.71454],[252.82,0.0848]],[[253.01,0.02834269],[253.04,3.9514],[253.09,9.71454],[253.16,3.52],[253.24,9.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676715630,[[252.95,0.02523973],[252.89,15.59053576],[252.87,3.52],[252.82,0.0848],[252.72,21.44494458]],[[253.01,0.02834269],[253.04,3.9514],[253.12,15.59053576],[253.19,3.52],[253.24,15.59053576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676716129,[[252.96,3.9525],[252.95,0.02523973],[252.89,15.59053576],[252.87,3.52],[252.82,0.0848]],[[253.01,0.02834269],[253.04,3.9514],[253.12,15.59053576],[253.19,3.52],[253.24,15.59053576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676717523,[[252.96,3.9525],[252.95,0.02523973],[252.89,15.59053576],[252.87,3.52],[252.82,0.0848]],[[253.01,0.02834269],[253.04,3.9514],[253.11,3.8808],[253.12,15.59053576],[253.19,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676717928,[[252.95,0.02523973],[252.94,15.59053576],[252.87,3.52],[252.85,15.59053576],[252.82,0.0848]],[[253.27,191.0],[253.5,15.59053576],[255.23,45.16019869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676718131,[[252.99,15.59053576],[252.95,1.3477],[252.87,3.52],[252.85,15.59053576],[252.78,105.4707]],[[253.23,3.8808],[253.27,191.0],[253.36,8.9775782],[253.4,7.8917],[253.5,15.59053576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676718431,[[252.99,15.59053576],[252.95,1.3477],[252.87,3.52],[252.85,15.59053576],[252.78,93.6407]],[[253.23,3.8808],[253.27,191.0],[253.36,8.9775782],[253.4,7.8917],[253.5,15.59053576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676718931,[[252.99,15.59053576],[252.95,1.3477],[252.87,3.52],[252.85,15.59053576],[252.78,105.4707]],[[253.23,3.8808],[253.27,191.0],[253.36,8.9775782],[253.4,7.8917],[253.5,15.59053576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676719135,[[253.08,0.02659075],[252.99,15.59053576],[252.95,1.3477],[252.87,3.52],[252.85,15.59053576]],[[253.14,0.02595381],[253.23,3.8808],[253.27,191.0],[253.36,8.9775782],[253.4,7.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676719531,[[253.08,0.02659075],[252.99,15.59053576],[252.95,1.3477],[252.87,3.52],[252.85,15.59053576]],[[253.14,0.02595381],[253.23,3.8808],[253.27,191.0],[253.36,3.52],[253.37,15.59053576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676719728,[[253.08,0.02659075],[253.03,3.9513],[252.99,15.59053576],[252.95,1.3477],[252.85,15.59053576]],[[253.14,3.97575381],[253.23,3.8808],[253.27,191.0],[253.36,3.52],[253.37,15.59053576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676720033,[[253.08,0.02659075],[253.03,3.9513],[252.99,15.59053576],[252.96,3.52],[252.95,1.3477]],[[253.14,3.97575381],[253.23,3.8808],[253.27,191.0],[253.28,11.83],[253.37,15.59053576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676720234,[[253.08,0.02659075],[253.03,3.9513],[252.99,15.59053576],[252.96,3.52],[252.95,1.3477]],[[253.14,3.97575381],[253.23,3.8808],[253.27,191.0],[253.28,11.83],[253.3,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676720429,[[253.08,0.02659075],[253.03,3.9513],[252.99,15.59053576],[252.96,3.52],[252.95,1.3477]],[[253.13,3.9499],[253.14,0.02595381],[253.23,3.8808],[253.27,191.0],[253.28,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676720631,[[253.08,0.02659075],[252.99,15.59053576],[252.96,3.52],[252.95,1.3477],[252.86,11.83]],[[253.14,0.02595381],[253.23,3.8808],[253.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676720834,[[253.08,0.02659075],[252.99,15.59053576],[252.96,3.52],[252.95,1.3477],[252.86,11.83]],[[253.14,0.02595381],[253.23,3.8808],[253.27,191.0],[253.32,3.52],[253.75,231.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676721133,[[253.08,0.02659075],[252.99,15.59053576],[252.96,3.52],[252.95,1.3477],[252.86,11.83]],[[253.14,0.02595381],[253.23,3.8808],[253.27,191.0],[253.32,3.52],[253.33,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676721337,[[253.09,3.9505],[253.08,0.02659075],[252.99,15.59053576],[252.96,3.52],[252.95,1.3477]],[[253.14,0.02595381],[253.18,3.9492],[253.23,1.2721],[253.27,191.0],[253.33,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676721635,[[253.09,3.9505],[253.08,0.02659075],[252.99,15.59053576],[252.96,3.52],[252.95,1.3477]],[[253.14,0.02595381],[253.18,3.9492],[253.23,1.2721],[253.26,1.3685],[253.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676722032,[[253.08,0.02659075],[253.03,3.9514],[252.99,15.59053576],[252.96,3.52],[252.95,1.3477]],[[253.13,3.95],[253.14,0.02595381],[253.23,1.2721],[253.26,1.3685],[253.27,202.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676722230,[[253.08,0.02659075],[252.99,15.59053576],[252.96,3.52],[252.95,1.3477],[252.75,9.43032794]],[[253.14,0.02595381],[253.23,1.2721],[253.24,27.42053576],[253.26,1.3685],[253.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676722435,[[253.08,0.02659075],[252.95,1.3477],[252.94,15.59053576],[252.93,3.5],[252.75,9.43032794]],[[253.14,0.02595381],[253.23,1.2721],[253.24,27.42053576],[253.26,1.3685],[253.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676722637,[[252.95,1.2933],[252.94,15.59053576],[252.75,9.43032794],[252.73,7.7514617],[252.7,11.04322877]],[[253.14,0.02595381],[253.23,1.2721],[253.24,27.42053576],[253.26,1.3685],[253.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676722842,[[252.95,1.2933],[252.94,15.59053576],[252.9,3.5],[252.86,0.0532],[252.7,28.22501841]],[[253.23,1.2721],[253.24,27.42053576],[253.26,1.3685],[253.27,191.0],[256.6,21.5228305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676723029,[[252.99,3.952],[252.95,1.2933],[252.94,15.59053576],[252.9,3.5],[252.86,0.0532]],[[253.08,3.9507],[253.16,15.59053576],[253.23,1.2721],[253.24,27.42053576],[253.26,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676723233,[[252.95,1.2933],[252.94,15.59053576],[252.91,1.3091],[252.9,3.5],[252.86,0.0532]],[[253.16,15.59053576],[253.23,1.2721],[253.24,27.42053576],[253.26,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676723437,[[252.95,1.2933],[252.94,15.59053576],[252.91,1.3091],[252.9,3.5],[252.86,0.0532]],[[253.15,2.692],[253.16,15.59053576],[253.23,1.2721],[253.24,27.42053576],[253.58,165.63586742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676723638,[[252.98,3.9521],[252.95,1.2933],[252.94,15.59053576],[252.91,1.3091],[252.9,3.5]],[[253.15,2.692],[253.16,15.59053576],[253.23,1.2721],[253.24,27.42053576],[253.46,5.4575782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676723839,[[253.02,0.02873974],[252.98,3.9521],[252.95,1.2933],[252.94,15.59053576],[252.91,1.3091]],[[253.08,0.02714509],[253.15,2.692],[253.16,15.59053576],[253.23,1.2721],[253.24,27.42053576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676724138,[[253.02,0.02873974],[252.99,3.9521],[252.94,15.59053576],[252.91,1.3091],[251.11,30.66770942]],[[253.06,3.9511],[253.08,0.02714509],[253.15,2.692],[253.16,15.59053576],[253.23,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676724437,[[253.02,0.02873974],[252.99,3.9521],[252.94,15.59053576],[252.91,2.5683],[252.59,275.05253931]],[[253.08,0.02714509],[253.15,2.692],[253.16,15.59053576],[253.23,1.2721],[254.1,16.70365219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676724633,[[253.02,0.02873974],[252.99,3.9521],[252.94,15.59053576],[252.91,2.5683],[252.73,11.04322877]],[[253.08,0.02714509],[253.15,2.692],[253.16,15.59053576],[253.23,1.2721],[254.1,16.70365219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676724940,[[253.02,0.02873974],[252.95,3.9526],[252.91,2.5683],[252.89,15.59053576],[252.72,33.27494458]],[[253.03,3.9515],[253.08,0.02714509],[253.15,2.692],[253.16,15.59053576],[253.23,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676725237,[[253.02,0.02873974],[252.95,3.9526],[252.91,2.5683],[252.89,15.59053576],[252.88,3.5]],[[253.03,3.9515],[253.08,0.02714509],[253.15,2.692],[253.16,15.59053576],[253.23,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676725238,[[253.02,0.02873974],[252.95,3.9526],[252.91,2.5683],[252.89,15.59053576],[252.88,3.5]],[[253.03,3.9515],[253.08,0.02714509],[253.15,2.692],[253.16,15.59053576],[253.2,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676726635,[[253.02,0.02873974],[252.91,2.5683],[252.89,15.59053576],[252.88,3.5]],[[253.03,3.9515],[253.08,0.02714509],[253.15,2.692],[253.16,15.59053576],[253.2,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676726837,[[253.02,0.02873974],[252.96,3.9525],[252.91,2.5683],[252.89,15.59053576],[252.88,3.5]],[[253.03,3.9515],[253.08,0.02714509],[253.15,2.692],[253.16,15.59053576],[253.2,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676727540,[[253.02,0.02873974],[252.91,2.5683],[252.89,15.59053576],[252.68,155.67720213],[252.5,158.0]],[[253.03,3.9515],[253.08,0.02714509],[253.15,2.692],[253.16,15.59053576],[253.2,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676727839,[[252.84,15.59053576],[252.78,207.13100177],[252.72,21.44494458],[252.69,19.6217617],[252.68,155.67720213]],[[253.06,15.59053576],[253.07,1.3153],[253.08,0.02714509],[253.14,11.83],[253.15,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676728138,[[252.84,15.59053576],[252.79,2.6812],[252.78,207.13100177],[252.72,21.44494458],[252.69,19.6217617]],[[253.06,15.59053576],[253.07,1.3153],[253.11,15.59053576],[253.14,11.83],[253.15,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676728334,[[252.84,15.59053576],[252.79,6.1812],[252.78,73.9],[252.77,129.73100177],[252.72,21.44494458]],[[252.94,3.9529],[253.06,15.59053576],[253.07,1.3153],[253.11,15.59053576],[253.14,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676729042,[[252.86,0.02719407],[252.84,15.59053576],[252.79,6.1812],[252.78,73.9],[252.77,129.73100177]],[[252.92,0.02492298],[252.94,3.9529],[253.06,15.59053576],[253.07,1.3153],[253.11,15.59053576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676729241,[[252.86,0.02719407],[252.84,15.59053576],[252.79,2.6812],[252.78,73.9],[252.77,129.73100177]],[[252.92,3.97822298],[253.06,15.59053576],[253.07,1.3153],[253.11,27.42053576],[253.34,96.24884697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676729437,[[252.86,0.02719407],[252.84,15.59053576],[252.79,2.6812],[252.78,73.9],[252.77,133.23100177]],[[252.92,3.97822298],[253.06,15.59053576],[253.07,1.3153],[253.11,27.42053576],[253.34,96.24884697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676729836,[[252.86,0.02719407],[252.79,18.27173576],[252.78,73.9],[252.77,133.23100177],[252.57,11.83]],[[252.92,3.97822298],[253.06,15.59053576],[253.07,1.3153],[253.11,27.42053576],[253.34,96.24884697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676730344,[[252.86,3.98129407],[252.79,18.27173576],[252.78,73.9],[252.77,133.23100177],[252.57,11.83]],[[252.92,3.97822298],[253.01,15.59053576],[253.07,1.3153],[253.11,27.42053576],[253.34,96.24884697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676730743,[[252.86,3.98129407],[252.79,18.27173576],[252.78,73.9],[252.77,133.23100177],[252.57,11.83]],[[252.92,0.02492298],[252.94,3.953],[253.0,1.289],[253.01,15.59053576],[253.07,1.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676731042,[[252.86,3.98129407],[252.79,18.27173576],[252.78,73.9],[252.77,133.23100177],[252.57,11.83]],[[252.92,0.02492298],[253.0,1.289],[253.01,15.59053576],[253.07,1.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676731243,[[252.86,0.02719407],[252.79,18.27173576],[252.78,73.9],[252.77,133.23100177],[252.57,11.83]],[[252.92,0.02492298],[253.0,1.289],[253.06,15.59053576],[253.07,1.3153],[253.14,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676731442,[[252.86,0.02719407],[252.79,18.27173576],[252.78,73.9],[252.77,133.23100177],[252.57,11.83]],[[252.92,0.02492298],[252.98,3.9523],[253.0,1.289],[253.06,15.59053576],[253.07,1.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676731644,[[252.9,3.9535],[252.86,0.02719407],[252.79,18.27173576],[252.78,73.9],[252.77,133.23100177]],[[252.92,0.02492298],[253.0,1.289],[253.06,15.59053576],[253.07,1.3153],[253.13,8.08995656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676732143,[[252.9,3.9535],[252.86,0.02719407],[252.79,18.27173576],[252.78,73.9],[252.77,3.5]],[[252.92,0.02492298],[253.0,1.289],[253.06,15.59053576],[253.07,1.3153],[253.13,11.58995656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676732343,[[252.9,3.9535],[252.86,0.02719407],[252.79,18.27173576],[252.78,73.9],[252.77,3.5]],[[252.92,0.02492298],[252.99,3.9522],[253.0,1.289],[253.06,15.59053576],[253.07,1.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676732844,[[252.9,3.9535],[252.86,0.02719407],[252.79,18.27173576],[252.78,73.9],[252.77,3.5]],[[252.92,0.02492298],[253.0,1.289],[253.06,15.59053576],[253.07,1.3153],[255.42,1.44813451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676733044,[[252.9,3.9535],[252.86,0.02719407],[252.79,18.27173576],[252.78,73.9],[252.77,3.5]],[[252.92,0.02492298],[253.0,1.289],[253.05,1.2823],[253.06,15.59053576],[253.07,1.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676734144,[[252.9,3.9535],[252.86,0.02719407],[252.79,18.27173576],[252.78,73.9],[252.77,3.5]],[[252.92,0.02492298],[252.97,3.9525],[253.0,1.289],[253.05,1.2823],[253.06,15.59053576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676734344,[[252.9,3.9535],[252.86,0.02719407],[252.79,18.27173576],[252.78,73.9],[252.77,3.5]],[[252.92,0.02492298],[253.05,1.2823],[253.06,15.59053576],[253.13,3.5],[253.15,19.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676734539,[[252.9,3.9535],[252.86,0.02719407],[252.79,18.27173576],[252.78,73.9],[252.77,3.5]],[[252.92,0.02492298],[253.05,1.2823],[253.06,16.86783576],[253.13,3.5],[253.15,19.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676734740,[[252.9,3.9535],[252.86,0.02719407],[252.84,15.59053576],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[253.05,1.2823],[253.06,16.86783576],[253.13,3.5],[253.14,8.0978006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676735042,[[252.91,3.9533],[252.86,0.02719407],[252.84,15.59053576],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[253.05,1.2823],[253.06,16.86783576],[253.13,3.5],[253.14,8.0978006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676735444,[[252.91,3.9533],[252.86,0.02719407],[252.84,15.59053576],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[253.05,1.2823],[253.06,16.86783576],[253.13,3.5],[253.21,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676735639,[[252.86,0.02719407],[252.84,15.59053576],[252.79,2.6812],[252.78,73.9],[251.06,30.66770942]],[[252.92,0.02492298],[252.98,3.9523],[253.05,1.2823],[253.06,16.86783576],[253.13,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676735847,[[252.91,3.9533],[252.86,0.02719407],[252.84,15.59053576],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[252.98,3.9523],[253.05,1.2823],[253.06,16.86783576],[253.13,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676736544,[[252.91,3.9533],[252.86,0.02719407],[252.84,15.59053576],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[253.05,1.2823],[253.06,16.86783576],[253.13,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676736545,[[252.91,3.9533],[252.86,0.02719407],[252.84,15.59053576],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[253.05,1.2823],[253.06,16.86783576],[253.13,15.33],[254.84,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676736846,[[252.91,3.9533],[252.86,0.02719407],[252.84,15.59053576],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[252.97,3.9524],[253.05,1.2823],[253.06,16.86783576],[253.13,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676737047,[[252.86,0.02719407],[252.84,15.59053576],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[252.97,3.9524],[253.05,1.2823],[253.06,16.86783576],[253.13,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676737048,[[252.9,3.9534],[252.86,0.02719407],[252.84,15.59053576],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[253.05,1.2823],[253.06,16.86783576],[253.13,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676737240,[[252.9,3.9534],[252.86,0.02719407],[252.84,15.59053576],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[253.05,1.2823],[253.06,16.86783576],[253.13,15.33],[253.23,21.83031281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676737745,[[252.9,3.9534],[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773],[253.11,21.57941272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676738245,[[252.9,3.9534],[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[252.96,3.9526],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676738543,[[252.88,3.9536],[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[252.96,3.9526],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676738739,[[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[252.96,3.9526],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676739045,[[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,77.4],[251.05,30.66770942]],[[252.92,0.02492298],[252.96,3.9526],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676739649,[[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,77.4],[252.71,129.73100177]],[[252.92,0.02492298],[252.96,3.9526],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676739951,[[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,73.9],[252.71,129.73100177]],[[252.92,0.02492298],[252.96,3.9526],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676740145,[[252.89,3.9536],[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[252.96,3.9526],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676740748,[[252.9,3.9535],[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[252.96,3.9526],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676741043,[[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[252.98,3.9524],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676741248,[[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,73.9],[252.28,227.62]],[[252.92,0.02492298],[252.98,3.9524],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676741447,[[252.9,3.9534],[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773],[256.39,21.5228305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676741748,[[252.9,3.9534],[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773],[253.11,17.86681349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676741944,[[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,73.9],[252.69,141.60130177]],[[252.92,0.02492298],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773],[253.11,17.86681349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676742148,[[252.91,3.9533],[252.86,0.02719407],[252.84,9.74941272],[252.79,2.6812],[252.78,73.9]],[[252.92,0.02492298],[252.97,3.9524],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676742750,[[252.88,3.9537],[252.86,0.02719407],[252.84,9.74941272],[252.79,6.1262],[252.78,73.9]],[[252.92,0.02492298],[252.94,3.953],[252.99,9.74941272],[253.05,1.2823],[253.06,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676742946,[[252.86,0.02719407],[252.84,9.74941272],[252.79,6.1262],[252.78,73.9],[252.73,0.0561]],[[252.92,0.02492298],[252.99,9.74941272],[253.05,1.2823],[253.06,1.2773],[253.11,17.86681349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676743247,[[252.86,0.02719407],[252.84,9.74941272],[252.79,6.1262],[252.78,73.9],[252.73,0.0561]],[[252.92,0.02492298],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773],[253.11,17.86681349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676743551,[[252.91,3.9533],[252.86,0.02719407],[252.84,9.74941272],[252.79,6.1262],[252.78,73.9]],[[252.92,0.02492298],[252.99,3.9522],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676743750,[[252.91,3.9533],[252.86,0.02719407],[252.84,9.74941272],[252.79,6.1262],[252.78,73.9]],[[252.92,0.02492298],[253.03,9.74941272],[253.05,1.2823],[253.06,1.2773],[253.11,9.74941272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676743946,[[252.91,3.9533],[252.88,9.74941272],[252.86,0.02719407],[252.79,6.1262],[252.78,73.9]],[[252.92,0.02492298],[253.05,1.2823],[253.06,1.2773],[253.07,11.06471272],[253.24,74.42415969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676744249,[[252.88,9.74941272],[252.86,0.02719407],[252.85,9.74941272],[252.79,6.1262],[252.78,73.9]],[[253.05,1.2823],[253.06,1.2773],[253.07,1.3153],[253.11,9.74941272],[253.2,25.33031281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676744446,[[252.95,9.74941272],[252.89,1.2981],[252.86,0.02719407],[252.85,9.74941272],[252.79,4.7845]],[[253.15,9.74941272],[253.19,3.7792],[253.2,25.33031281],[253.47,19.7236],[254.86,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676744648,[[253.02,3.9515],[252.95,9.74941272],[252.89,1.2981],[252.85,9.74941272],[252.79,4.7845]],[[253.1,3.9505],[253.15,9.74941272],[253.19,3.7792],[253.2,25.33031281],[253.33,81.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676744843,[[252.99,9.74941272],[252.96,3.5],[252.89,1.2981],[252.85,9.74941272],[252.78,85.73]],[[253.15,9.74941272],[253.19,11.89660077],[253.2,21.83031281],[253.33,81.8537],[253.42,8.07652297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676745146,[[253.04,9.74941272],[252.96,3.5],[252.89,1.2981],[252.85,9.74941272],[252.78,85.73]],[[253.19,27.10359169],[253.2,16.37273461],[253.21,43.66062563],[253.23,64.67474697],[253.25,107.79124495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676745344,[[253.04,9.74941272],[252.96,3.5],[252.89,1.2981],[252.85,9.74941272],[252.78,73.9]],[[253.19,27.10359169],[253.2,16.37273461],[253.21,43.66062563],[253.23,64.67474697],[253.25,107.79124495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676745545,[[253.04,9.74941272],[253.03,0.02696427],[252.96,3.5],[252.89,1.2981],[252.85,9.74941272]],[[253.08,0.02589021],[253.19,27.10359169],[253.2,16.37273461],[253.21,43.66062563],[253.23,64.67474697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676745746,[[253.04,13.70061272],[252.96,3.5],[252.89,1.2981],[252.85,9.74941272],[251.18,38.33633316]],[[253.13,3.95],[253.19,18.98619092],[253.2,16.37273461],[253.21,43.66062563],[253.23,64.67474697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676746051,[[253.03,0.0270678],[252.96,13.24941272],[252.89,1.2981],[252.85,9.74941272],[252.73,11.83]],[[253.09,0.02499487],[253.15,9.74941272],[253.19,9.2367782],[253.2,16.37273461],[253.21,43.66062563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676746349,[[252.96,13.24941272],[252.89,1.2981],[252.85,9.74941272],[252.73,11.83]],[[253.09,0.02499487],[253.15,9.74941272],[253.19,9.2367782],[253.2,16.37273461],[253.21,43.66062563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676746350,[[253.02,3.9516],[252.96,13.24941272],[252.89,1.2981],[252.85,9.74941272],[252.73,11.83]],[[253.09,0.02499487],[253.1,3.9505],[253.15,9.74941272],[253.19,9.2367782],[253.2,16.37273461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676746550,[[253.03,0.02650329],[253.02,3.9516],[252.96,13.24941272],[252.89,1.2981],[252.85,9.74941272]],[[253.09,0.02499487],[253.15,9.74941272],[253.19,9.2367782],[253.2,16.37273461],[256.52,80.21126765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676746749,[[253.03,0.02650329],[253.02,3.9516],[252.96,13.24941272],[252.89,1.2981],[252.85,9.74941272]],[[253.09,0.02499487],[253.15,9.74941272],[253.19,9.2367782],[253.2,16.37273461],[254.98,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676747350,[[253.07,3.9507],[253.03,0.02650329],[253.0,9.74941272],[252.96,3.5],[252.89,1.2981]],[[253.09,0.02499487],[253.17,3.9494],[253.19,18.98619092],[253.2,16.37273461],[253.37,9.74941272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676747545,[[253.07,3.9507],[253.04,9.74941272],[253.03,0.02650329],[252.98,9.74941272],[252.96,3.5]],[[253.09,0.02499487],[253.19,9.2367782],[253.2,16.37273461],[253.23,74.42415969],[253.34,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676747745,[[253.04,9.74941272],[253.03,0.02650329],[252.98,9.74941272],[252.96,3.5],[252.82,11.83]],[[253.19,6.6903782],[253.2,16.37273461],[253.23,74.42415969],[253.35,161.68686742],[253.48,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676747948,[[253.13,3.9498],[253.08,9.74941272],[252.98,9.74941272],[252.96,3.5],[252.84,129.73100177]],[[253.19,1.2328],[253.23,9.74941272],[253.24,3.9482],[253.33,1.2637],[253.35,5.4575782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676748152,[[253.13,3.9498],[253.08,9.74941272],[252.98,9.74941272],[252.96,3.5],[252.84,129.73100177]],[[253.19,1.2328],[253.25,1.357],[253.27,9.74941272],[253.33,1.2637],[253.35,8.41913565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676748352,[[253.08,9.74941272],[252.98,9.74941272],[252.96,3.5],[252.84,129.73100177],[252.71,18.84717077]],[[253.25,1.357],[253.27,9.74941272],[253.33,1.2637],[253.35,5.4575782],[255.01,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676748550,[[253.12,9.74941272],[252.98,9.74941272],[252.96,3.5],[252.87,7.9077],[252.84,129.73100177]],[[253.25,1.357],[253.26,1.321],[253.27,9.74941272],[253.33,1.2637],[253.35,5.4575782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676748750,[[253.12,9.74941272],[252.98,9.74941272],[252.96,3.5],[252.87,7.9077],[252.84,129.73100177]],[[253.25,1.357],[253.26,1.321],[253.27,9.74941272],[253.33,1.2637],[253.35,13.57679108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676749245,[[253.16,0.02598893],[253.12,9.74941272],[252.98,9.74941272],[252.96,3.5],[252.87,7.9077]],[[253.21,0.02907807],[253.25,1.357],[253.26,1.321],[253.27,9.74941272],[253.33,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676749451,[[253.16,0.02598893],[253.12,9.74941272],[252.99,1.3463],[252.98,9.74941272],[252.96,3.5]],[[253.21,0.02907807],[253.25,1.357],[253.26,1.321],[253.27,9.74941272],[253.33,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676749650,[[253.16,0.02598893],[253.05,15.56990642],[252.99,1.3463],[252.98,15.56990642],[252.96,3.5]],[[253.21,0.02907807],[253.25,1.357],[253.26,1.321],[253.28,15.56990642],[253.33,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676749954,[[253.16,0.02598893],[253.06,1.3042],[253.05,15.56990642],[252.99,1.3463],[252.98,15.56990642]],[[253.21,0.02907807],[253.25,1.357],[253.26,1.321],[253.28,15.56990642],[253.33,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676751254,[[253.16,0.02598893],[253.1,3.9504],[253.06,1.3042],[253.05,15.56990642],[252.99,1.3463]],[[253.21,0.02907807],[253.25,1.357],[253.26,1.321],[253.28,15.56990642],[253.33,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676751255,[[253.16,0.02598893],[253.1,3.9504],[253.06,1.3042],[253.05,15.56990642],[252.99,1.3463]],[[253.21,3.97777807],[253.25,1.357],[253.26,1.321],[253.28,15.56990642],[253.33,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676751651,[[253.16,0.02598893],[253.0,3.5],[252.99,1.3463],[252.72,40.27148601],[252.65,158.0]],[[253.21,0.02907807],[253.25,1.357],[253.26,1.321],[253.28,15.56990642],[253.33,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676751851,[[253.0,1.3648],[252.99,1.3463],[252.73,17.38459345],[252.72,29.17309582],[252.67,11.09839019]],[[253.21,0.02907807],[253.23,15.56990642],[253.25,1.357],[253.26,1.321],[253.33,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676752152,[[253.0,1.3648],[252.99,1.3463],[252.98,19.06990642],[252.73,17.38459345],[252.72,21.42431524]],[[253.22,1.2643],[253.23,15.56990642],[253.25,1.357],[253.26,1.321],[255.04,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676752353,[[253.0,1.3648],[252.99,1.3463],[252.98,19.06990642],[252.73,7.912],[252.72,21.42431524]],[[253.22,1.2643],[253.23,15.56990642],[253.25,1.357],[253.26,1.321],[255.0,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676752748,[[253.0,1.3648],[252.99,1.3463],[252.98,19.06990642],[252.86,129.73100177],[252.73,7.912]],[[253.22,1.2643],[253.23,15.56990642],[253.25,1.357],[253.26,1.321],[253.42,24.44925758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676752950,[[253.08,0.02600852],[253.0,5.3167],[252.99,1.3463],[252.86,129.73100177],[252.73,7.912]],[[253.11,3.9503],[253.14,0.02506854],[253.18,15.56990642],[253.22,1.2643],[253.23,15.56990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676753256,[[253.08,0.02600852],[253.0,1.3648],[252.99,1.3463],[252.94,3.5],[252.93,15.56990642]],[[253.14,0.02506854],[253.18,15.56990642],[253.22,1.2643],[253.23,15.56990642],[253.36,8.10918123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676753449,[[253.08,0.02600852],[253.04,3.9512],[253.0,1.3648],[252.99,1.3463],[252.94,3.5]],[[253.14,3.97496854],[253.18,15.56990642],[253.22,1.2643],[253.23,15.56990642],[253.37,27.39990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676753753,[[253.08,0.02600852],[252.99,1.3463],[252.94,3.5],[252.68,18.84717077],[252.67,9.47259345]],[[253.14,0.02506854],[253.18,15.56990642],[253.22,1.2643],[253.23,15.56990642],[253.37,27.39990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676753959,[[253.08,0.02600852],[253.01,3.9517],[252.99,1.3463],[252.94,3.5],[252.87,1.2549]],[[253.1,3.9504],[253.13,1.3646],[253.14,0.02506854],[253.18,15.56990642],[253.22,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676754249,[[253.08,0.02600852],[252.94,3.5],[252.87,1.2549],[252.69,11.09839019],[252.21,83.2338]],[[253.13,1.3646],[253.14,0.02506854],[253.18,15.56990642],[253.22,1.2643],[253.26,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676754445,[[253.08,0.02600852],[253.05,3.9511],[252.94,4.7566],[252.87,1.2549],[252.69,7.74878058]],[[253.13,1.3646],[253.14,0.02506854],[253.15,3.9496],[253.18,15.56990642],[253.22,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676754646,[[253.08,0.02600852],[253.05,3.9511],[252.94,4.7566],[252.87,1.2549],[252.68,28.31976422]],[[253.13,1.3646],[253.14,0.02506854],[253.18,15.56990642],[253.22,1.2643],[253.37,27.39990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676754851,[[253.08,0.02600852],[253.05,3.9511],[252.94,4.7566],[252.87,1.2549],[252.69,18.84717077]],[[253.13,1.3646],[253.14,0.02506854],[253.18,15.56990642],[253.22,1.2643],[253.37,27.39990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676755051,[[253.08,0.02600852],[253.05,3.9511],[252.94,4.7566],[252.87,1.2549],[252.7,9.47259345]],[[253.13,5.3146],[253.14,0.02506854],[253.18,15.56990642],[253.22,1.2643],[253.37,27.39990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676755251,[[253.08,0.02600852],[252.94,4.7566],[252.87,1.2549],[252.73,19.742],[252.7,28.31976422]],[[253.13,1.3646],[253.14,0.02506854],[253.18,15.56990642],[253.22,1.2643],[253.37,27.39990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676755455,[[253.08,0.02600852],[252.94,4.7566],[252.87,1.2549],[252.73,19.742],[252.71,18.84717077]],[[253.13,1.3646],[253.14,0.02506854],[253.18,15.56990642],[253.22,1.2643],[253.37,27.39990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676755756,[[253.08,0.02600852],[252.94,4.7566],[252.87,1.2549],[252.78,203.63100177],[252.73,19.742]],[[253.13,1.3646],[253.14,0.02506854],[253.18,15.56990642],[253.22,1.2643],[253.35,5.4575782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676756054,[[253.08,0.02600852],[252.94,4.7566],[252.87,1.2549],[252.78,203.63100177],[252.73,38.58917077]],[[253.13,1.3646],[253.14,0.02506854],[253.18,15.56990642],[253.22,1.2643],[253.35,5.4575782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676756557,[[253.08,0.02600852],[252.94,4.7566],[252.87,1.2549],[252.78,203.63100177],[252.73,38.58917077]],[[253.13,1.3646],[253.14,0.02506854],[253.18,15.56990642],[253.22,1.2643],[253.29,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676756755,[[253.08,0.02600852],[252.94,4.7566],[252.87,1.2549],[252.78,203.63100177],[252.73,48.06176422]],[[253.13,1.3646],[253.14,0.02506854],[253.18,15.56990642],[253.22,1.2643],[253.29,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676756952,[[253.08,0.02600852],[252.98,15.56990642],[252.94,4.7566],[252.87,1.2549],[252.78,203.63100177]],[[253.14,0.02506854],[253.21,1.2706],[253.22,1.2643],[253.29,3.5],[253.42,19.90652297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676757152,[[253.08,0.02600852],[252.99,1.2602],[252.98,15.56990642],[252.94,4.7566],[252.78,203.63100177]],[[253.14,0.02506854],[253.21,2.6261],[253.22,1.2643],[253.29,3.5],[253.35,8.41964455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676757359,[[253.1,3.9503],[253.08,0.02600852],[252.99,1.2602],[252.98,15.56990642],[252.94,4.7566]],[[253.14,0.02506854],[253.17,3.9493],[253.21,2.6261],[253.22,1.2643],[253.29,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676757556,[[253.08,0.02600852],[252.99,1.2602],[252.98,15.56990642],[252.94,4.7566]],[[253.14,0.02506854],[253.21,2.6261],[253.22,1.2643],[253.29,3.5],[253.33,2.96206635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676757861,[[253.08,0.02600852],[252.99,1.2602],[252.98,15.56990642],[252.94,4.7566],[252.82,129.73100177]],[[253.14,0.02506854],[253.21,2.6261],[253.22,1.2643],[253.29,3.5],[253.33,2.96206635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676758060,[[253.08,0.02600852],[252.99,1.2602],[252.98,15.56990642],[252.94,4.7566],[252.82,129.73100177]],[[253.14,0.02506854],[253.21,2.6261],[253.22,1.2643],[253.33,2.96206635],[253.36,8.11188021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676758359,[[253.08,0.02600852],[253.06,3.9509],[252.99,1.2602],[252.98,15.56990642],[252.94,4.7566]],[[253.14,0.02506854],[253.16,3.9495],[253.21,2.6261],[253.22,1.2643],[253.32,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676758554,[[253.08,0.02600852],[252.99,1.2602],[252.98,15.56990642],[252.94,4.7566],[247.12,95.29442948]],[[253.14,0.02506854],[253.21,2.6261],[253.22,1.2643],[253.32,3.5],[253.35,2.96206635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676758858,[[253.08,0.02600852],[252.99,1.2602],[252.98,15.56990642],[252.94,4.7566],[247.12,95.29442948]],[[253.14,0.02506854],[253.21,2.6261],[253.22,1.2643],[253.32,3.5],[253.35,11.07394656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676759059,[[253.08,0.02600852],[252.99,1.2602],[252.98,15.56990642],[252.94,4.7566],[252.48,12.02500321]],[[253.14,0.02506854],[253.18,3.9492],[253.21,2.6261],[253.22,1.2643],[253.32,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676759456,[[253.1,3.9503],[253.08,0.02600852],[252.99,1.2602],[252.98,15.56990642],[252.94,4.7566]],[[253.14,0.02506854],[253.18,3.9492],[253.21,2.6261],[253.22,1.2643],[253.32,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676759760,[[253.08,0.02600852],[253.03,15.56990642],[252.99,1.2602],[252.94,4.7566],[251.19,38.33633316]],[[253.14,0.02506854],[253.2,3.9489],[253.21,2.6261],[253.22,1.2643],[253.36,11.61188021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676759954,[[253.08,0.02600852],[253.03,15.56990642],[252.99,1.2602],[252.94,4.7566],[252.84,7.9088]],[[253.14,0.02506854],[253.2,3.9489],[253.21,2.6261],[253.22,1.2643],[253.36,11.61188021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676760360,[[253.08,0.02600852],[253.03,15.56990642],[252.99,1.2602],[252.94,4.7566],[252.84,7.9088]],[[253.14,0.02506854],[253.21,6.5748],[253.22,1.2643],[253.36,8.11188021],[255.05,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676760561,[[253.08,0.02600852],[253.03,15.56990642],[252.99,1.2602],[252.94,4.7566],[252.84,7.9088]],[[253.14,0.02506854],[253.21,6.5748],[253.22,1.2643],[253.36,11.61188021],[255.05,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676760760,[[253.08,0.02600852],[253.03,15.56990642],[252.99,1.2602],[252.94,4.7566],[252.84,137.63980177]],[[253.14,0.02506854],[253.21,6.5748],[253.22,1.2643],[253.36,11.61188021],[253.4,5.4575782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676760962,[[253.11,3.9501],[253.08,0.02600852],[253.03,15.56990642],[252.99,1.2602],[252.94,4.7566]],[[253.14,0.02506854],[253.2,3.9489],[253.21,1.3555],[253.36,11.61188021],[253.4,5.4575782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676761158,[[253.08,0.02600852],[253.03,15.56990642],[252.99,1.2602],[252.94,4.7566],[249.6,57.17665769]],[[253.14,0.02506854],[253.21,1.3555],[253.28,15.56990642],[253.35,2.6335],[253.36,11.61188021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676761358,[[253.08,0.02600852],[253.03,15.56990642],[252.99,1.2602],[252.94,4.7566],[252.48,29.17992252]],[[253.14,0.02506854],[253.21,1.3555],[253.28,15.56990642],[253.35,2.6335],[253.36,11.61188021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676761760,[[253.08,0.02600852],[253.03,15.56990642],[252.99,1.2602],[252.94,4.7566],[252.48,29.17992252]],[[253.14,0.02506854],[253.21,5.3042],[253.28,15.56990642],[253.35,2.6335],[253.36,11.61188021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676761960,[[253.08,0.02600852],[253.03,15.56990642],[252.99,1.2602],[252.98,15.56990642],[252.94,4.7566]],[[253.14,0.02506854],[253.21,1.3555],[253.28,15.56990642],[253.35,2.6335],[253.36,8.11188021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676762164,[[253.08,15.59591494],[252.99,1.2602],[252.98,15.56990642],[252.94,4.7566],[252.74,18.84717077]],[[253.28,15.56990642],[253.35,2.6335],[253.36,8.11188021],[253.63,15.56990642],[255.11,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676762364,[[253.09,2.593],[253.08,19.09591494],[252.98,15.56990642],[252.74,176.84717077],[252.61,207.56960284]],[[253.27,1.2938],[253.33,15.56990642],[253.35,2.6335],[253.36,8.11188021],[253.43,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676762563,[[253.09,2.593],[253.08,19.06990642],[252.98,15.56990642],[252.75,18.84717077],[252.74,158.0]],[[253.27,1.2938],[253.33,15.56990642],[253.35,1.3113],[253.36,8.11188021],[253.43,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676762764,[[253.09,2.593],[253.08,19.06990642],[252.98,15.56990642],[252.88,129.73100177],[252.84,7.9088]],[[253.27,1.2938],[253.32,1.3222],[253.33,15.56990642],[253.35,1.3113],[253.36,8.11188021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676763062,[[253.09,2.593],[253.08,19.06990642],[252.98,15.56990642],[252.89,11.83],[252.88,129.73100177]],[[253.27,5.2416],[253.32,1.3222],[253.33,15.56990642],[253.35,1.3113],[253.4,8.11188021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676763264,[[253.09,2.593],[253.08,19.06990642],[252.98,15.56990642],[252.88,129.73100177],[252.86,11.83]],[[253.27,1.2938],[253.32,1.3222],[253.33,15.56990642],[253.35,1.3113],[253.37,15.56990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676763459,[[253.15,0.02959512],[253.08,15.56990642],[252.98,15.56990642],[252.88,129.73100177],[252.76,28.31976422]],[[253.21,0.02705594],[253.27,1.2938],[253.32,1.3222],[253.33,15.56990642],[253.35,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676763657,[[252.99,2.7082],[252.93,15.56990642],[252.92,3.5],[252.88,129.73100177],[252.76,9.47259345]],[[253.18,15.56990642],[253.21,0.02705594],[253.24,15.56990642],[253.27,1.2938],[253.28,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676763857,[[252.99,2.7082],[252.93,15.56990642],[252.92,3.5],[252.88,129.73100177],[252.73,40.14976422]],[[253.17,2.687],[253.18,15.56990642],[253.24,15.56990642],[253.27,1.2938],[253.28,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676764260,[[253.03,15.56990642],[252.99,2.7082],[252.92,3.5],[252.88,129.73100177],[252.78,85.73]],[[253.24,15.56990642],[253.38,3.5],[253.5,80.24465339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676764461,[[253.03,15.56990642],[252.99,2.7082],[252.98,15.56990642],[252.92,3.5],[252.88,129.73100177]],[[253.26,1.3391],[253.29,15.56990642],[253.36,4.30975252],[253.38,3.5],[253.5,80.24465339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676764665,[[253.03,15.56990642],[252.99,2.7082],[252.98,15.56990642],[252.92,3.5],[252.88,129.73100177]],[[253.26,1.3391],[253.29,15.56990642],[253.36,9.44766957],[253.4,3.5],[253.5,80.24465339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676764866,[[253.03,15.56990642],[253.0,0.0571],[252.99,2.7082],[252.98,15.56990642],[252.92,3.5]],[[253.26,1.3391],[253.29,15.56990642],[253.36,9.44766957],[253.4,3.5],[253.46,198.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676765073,[[253.12,0.0289119],[253.03,15.56990642],[253.0,0.0571],[252.99,2.7082],[252.98,15.56990642]],[[253.17,0.02686566],[253.25,1.2875],[253.26,1.3391],[253.29,15.56990642],[253.36,8.09976957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676765369,[[253.12,0.0289119],[253.03,15.56990642],[253.0,0.0571],[252.99,2.7082],[252.98,15.56990642]],[[253.17,0.02686566],[253.25,1.2875],[253.26,1.3391],[253.29,15.56990642],[253.36,19.92976957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676765772,[[253.12,0.0289119],[253.03,15.56990642],[253.0,0.0571],[252.99,2.7082],[252.98,15.56990642]],[[253.17,0.02686566],[253.25,1.2875],[253.26,1.3391],[253.29,15.56990642],[253.35,8.09976957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676766072,[[253.12,0.0289119],[253.03,15.56990642],[253.0,0.0571],[252.99,2.7082],[252.98,15.56990642]],[[253.17,0.02686566],[253.25,1.2875],[253.26,1.3391],[253.29,15.56990642],[253.35,19.92976957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676766672,[[253.12,0.0289119],[253.11,3.9502],[253.03,15.56990642],[253.0,0.0571],[252.99,2.7082]],[[253.17,0.02686566],[253.19,3.949],[253.25,1.2875],[253.26,1.3391],[253.29,15.56990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676766974,[[253.12,0.0289119],[253.03,15.56990642],[253.0,0.0571],[252.99,2.7082],[252.64,3.949]],[[253.17,0.02686566],[253.24,15.56990642],[253.25,1.2875],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676767175,[[253.12,0.0289119],[253.0,0.0571],[252.99,6.2082],[252.72,179.42431524],[252.64,3.949]],[[253.17,0.02686566],[253.24,15.56990642],[253.25,1.2875],[253.26,1.3391],[253.34,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676767372,[[253.12,0.0289119],[253.0,0.0571],[252.99,6.2082],[252.88,129.73100177],[252.79,9.47259345]],[[253.17,0.02686566],[253.24,15.56990642],[253.25,1.2875],[253.26,1.3391],[253.34,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676767572,[[253.12,0.0289119],[253.0,0.0571],[252.99,6.2082],[252.88,129.73100177],[252.74,28.31976422]],[[253.17,0.02686566],[253.24,15.56990642],[253.25,1.2875],[253.26,1.3391],[253.33,8.09711475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676767771,[[253.12,0.0289119],[253.07,15.56990642],[253.0,0.0571],[252.99,6.2082],[252.88,141.56100177]],[[253.17,0.02686566],[253.25,1.2875],[253.26,1.3391],[253.29,15.56990642],[253.33,8.09711475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676767973,[[253.15,3.9495],[253.12,0.0289119],[253.07,15.56990642],[253.0,0.0571],[252.99,6.2082]],[[253.17,0.02686566],[253.25,1.2875],[253.26,5.287],[253.29,15.56990642],[253.33,8.09711475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676768168,[[253.15,3.9495],[253.12,0.0289119],[253.07,15.56990642],[253.0,0.0571],[252.99,6.2082]],[[253.17,0.02686566],[253.25,1.2875],[253.26,5.287],[253.29,15.56990642],[253.41,8.09711475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676768476,[[253.15,3.9495],[253.12,0.0289119],[253.07,15.56990642],[253.0,0.0571],[252.99,6.2082]],[[253.17,0.02686566],[253.25,1.2875],[253.26,1.3391],[253.29,15.56990642],[253.41,8.09711475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676768679,[[253.13,3.9498],[253.12,0.0289119],[253.07,15.56990642],[253.0,0.0571],[252.99,6.2082]],[[253.17,0.02686566],[253.21,3.9487],[253.25,1.2875],[253.26,1.3391],[253.29,15.56990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676768872,[[253.13,3.9498],[253.12,0.0289119],[253.07,15.56990642],[253.0,0.0571],[252.99,6.2082]],[[253.17,0.02686566],[253.21,3.9487],[253.24,1.3469],[253.25,1.2875],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676769073,[[253.12,0.0289119],[253.07,15.56990642],[253.0,0.0571],[252.99,6.2082],[252.88,129.73100177]],[[253.17,0.02686566],[253.24,1.3469],[253.25,1.2875],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676769273,[[253.12,0.0289119],[253.07,15.56990642],[253.0,0.0571],[252.99,6.2082],[252.9,129.73100177]],[[253.17,0.02686566],[253.24,1.3469],[253.25,1.2875],[253.26,1.3391],[253.46,198.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676769473,[[253.12,0.0289119],[253.07,15.56990642],[253.0,0.0571],[252.99,6.2082],[252.9,129.73100177]],[[253.17,0.02686566],[253.24,1.3469],[253.25,1.2875],[253.26,1.3391],[253.38,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676769667,[[253.12,0.0289119],[253.11,3.9502],[253.07,15.56990642],[253.0,0.0571],[252.99,6.2082]],[[253.17,0.02686566],[253.19,3.9491],[253.24,1.3469],[253.25,1.2875],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676770174,[[253.12,0.0289119],[253.0,0.0571],[252.99,6.2082],[252.79,158.0]],[[253.17,0.02686566],[253.24,1.3469],[253.25,1.2875],[253.26,1.3391],[253.29,27.39990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676770479,[[253.12,0.0289119],[253.02,15.56990642],[253.0,0.0571],[252.99,2.7082],[252.97,3.5]],[[253.17,0.02686566],[253.24,16.91680642],[253.25,1.2875],[253.26,1.3391],[253.29,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676770681,[[252.99,2.7082],[252.97,19.06990642],[252.64,20.64385676],[252.58,23.741],[251.2,30.66770942]],[[253.17,0.02686566],[253.24,16.91680642],[253.25,1.2875],[253.26,1.3391],[253.29,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676770978,[[253.02,3.9515],[252.99,2.7082],[252.97,19.06990642],[252.91,0.0552],[252.64,178.64385676]],[[253.19,15.56990642],[253.24,1.3469],[253.25,1.2875],[253.26,1.3391],[253.29,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676771179,[[253.02,3.9515],[252.99,2.7082],[252.97,19.06990642],[252.91,0.0552],[252.64,178.64385676]],[[253.19,15.56990642],[253.24,1.3469],[253.25,1.2875],[253.26,1.3391],[253.27,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676771379,[[253.02,3.9515],[252.99,2.7082],[252.97,15.56990642],[252.91,0.0552],[252.64,178.64385676]],[[253.19,15.56990642],[253.24,1.3469],[253.25,1.2875],[253.26,1.3391],[253.27,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676771580,[[252.99,2.7082],[252.97,15.56990642],[252.94,3.5],[252.91,0.0552],[252.88,129.73100177]],[[253.19,15.56990642],[253.24,1.3469],[253.25,1.2875],[253.26,1.3391],[253.27,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676771882,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.91,0.0552],[252.88,129.73100177]],[[253.19,15.56990642],[253.24,1.3469],[253.25,1.2875],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676771883,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.91,0.0552],[252.88,129.73100177]],[[253.12,0.02885278],[253.19,15.56990642],[253.23,11.83],[253.24,16.91680642],[253.25,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676772174,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[252.91,0.0552]],[[253.1,3.9505],[253.12,0.02885278],[253.19,15.56990642],[253.23,11.83],[253.24,16.91680642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676772379,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[252.91,0.0552]],[[253.1,3.9505],[253.12,0.02885278],[253.19,15.56990642],[253.24,15.56990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676772677,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[252.91,0.0552]],[[253.1,3.9505],[253.12,0.02885278],[253.19,15.56990642],[253.24,15.56990642],[253.25,13.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676772974,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[252.91,0.0552]],[[253.1,3.9505],[253.12,0.02885278],[253.19,15.56990642],[253.23,11.83],[253.24,15.56990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676773980,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[252.91,0.0552]],[[253.12,0.02885278],[253.19,15.56990642],[253.24,15.56990642],[253.26,16.6691],[253.54,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676774172,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[252.91,0.0552]],[[253.12,0.02885278],[253.19,15.56990642],[253.24,27.39990642],[253.26,4.8391],[253.54,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676774679,[[253.06,0.02827534],[253.04,3.9513],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.12,0.02885278],[253.19,15.56990642],[253.24,27.39990642],[253.26,4.8391],[253.54,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676774878,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[252.79,141.56100177]],[[253.12,0.02885278],[253.24,27.39990642],[253.26,4.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676774879,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[252.79,141.56100177]],[[253.12,0.02885278],[253.24,15.56990642],[253.26,1.3391],[253.3,11.83],[253.34,8.9575782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676775279,[[253.06,0.02827534],[253.05,3.9511],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.12,0.02885278],[253.24,15.56990642],[253.26,1.3391],[253.33,11.83],[253.34,8.9575782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676775479,[[253.06,0.02827534],[253.05,3.9511],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.12,0.02885278],[253.24,15.56990642],[253.26,1.3391],[253.28,11.83],[253.29,8.09843629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676775681,[[253.06,0.02827534],[253.05,3.9511],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.12,0.02885278],[253.24,27.39990642],[253.26,1.3391],[253.29,8.09843629],[253.79,3.94472212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676775881,[[253.06,0.02827534],[253.03,3.9514],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.11,3.9503],[253.12,0.02885278],[253.23,1.3407],[253.24,27.39990642],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676776380,[[253.06,0.02827534],[253.03,3.9514],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.12,0.02885278],[253.23,1.3407],[253.24,27.39990642],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676776679,[[253.06,0.02827534],[253.03,3.9514],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.1,3.9504],[253.12,0.02885278],[253.23,1.3407],[253.24,27.39990642],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676777071,[[253.06,0.02827534],[253.04,3.9513],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.1,3.9504],[253.12,0.02885278],[253.23,1.3407],[253.24,27.39990642],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676777670,[[253.06,0.02827534],[253.03,3.9514],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.11,3.9503],[253.12,0.02885278],[253.23,1.3407],[253.24,27.39990642],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676777871,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.12,0.02885278],[253.23,1.3407],[253.24,27.39990642],[253.26,1.3391],[253.49,15.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676778185,[[253.06,0.02827534],[252.97,15.56990642],[252.92,2.5359]],[[253.12,0.02885278],[253.23,1.3407],[253.24,27.39990642],[253.26,1.3391],[253.47,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676778482,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[252.83,7.9091]],[[253.12,0.02885278],[253.23,1.3407],[253.24,15.56990642],[253.26,1.3391],[253.31,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676779072,[[253.08,3.9507],[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.12,0.02885278],[253.14,3.9498],[253.23,1.3407],[253.24,15.56990642],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676779876,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[249.6,45.74122826]],[[253.12,0.02885278],[253.13,3.95],[253.23,1.3407],[253.24,15.56990642],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676780483,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[252.86,129.73100177]],[[253.12,0.02885278],[253.13,3.95],[253.23,1.3407],[253.24,15.56990642],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676780683,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[252.86,129.73100177]],[[253.12,0.02885278],[253.13,3.95],[253.23,1.3407],[253.24,15.56990642],[253.26,13.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676780880,[[253.09,3.9504],[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.12,0.02885278],[253.15,3.9497],[253.23,1.3407],[253.24,15.56990642],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676781882,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[251.21,30.66770942]],[[253.12,0.02885278],[253.23,1.3407],[253.24,15.56990642],[253.26,1.3391],[253.28,8.11359719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676782083,[[253.11,3.9502],[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.12,0.02885278],[253.17,3.9494],[253.23,1.3407],[253.24,15.56990642],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676782578,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[251.23,30.66770942]],[[253.12,0.02885278],[253.23,1.3407],[253.24,15.56990642],[253.26,1.3391],[255.02,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676782885,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[251.23,30.66770942]],[[253.12,0.02885278],[253.16,3.9495],[253.23,1.3407],[253.24,15.56990642],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676783182,[[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359],[251.23,30.66770942]],[[253.12,0.02885278],[253.23,1.3407],[253.24,15.56990642],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676783485,[[253.11,3.9502],[253.06,0.02827534],[252.97,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.12,0.02885278],[253.18,3.9493],[253.23,1.3407],[253.24,15.56990642],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676783778,[[253.11,3.9502],[253.06,0.02827534],[253.02,15.56990642],[252.93,3.5],[252.92,2.5359]],[[253.12,0.02885278],[253.19,3.949],[253.23,1.3407],[253.24,15.56990642],[253.26,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676783985,[[253.11,3.9502],[253.06,0.02827534],[253.03,2.6522],[253.02,15.56990642],[252.98,15.56990642]],[[253.12,0.02885278],[253.23,1.3407],[253.26,1.3391],[253.29,15.56990642],[253.33,16.37273461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676784481,[[253.06,0.02827534],[253.03,2.6522],[253.02,15.56990642],[252.98,15.56990642]],[[253.23,1.3407],[253.26,1.3391],[253.29,15.56990642],[253.33,16.37273461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676784482,[[253.06,0.02827534],[253.03,2.6522],[253.02,15.56990642],[252.98,15.56990642],[252.8,7.72515719]],[[253.23,1.3407],[253.24,3.9483],[253.26,1.3391],[253.29,15.56990642],[253.33,16.37273461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676784681,[[253.17,3.9491],[253.07,15.56990642],[253.03,2.6522],[252.98,15.56990642],[252.94,11.83]],[[253.23,1.3407],[253.26,1.3391],[253.29,15.56990642],[253.32,13.57117539],[253.33,16.37273461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676784880,[[253.07,19.06990642],[253.03,2.6522],[252.98,15.56990642],[252.94,11.83],[252.86,84.97136741]],[[253.23,1.3407],[253.25,5.2356],[253.26,1.3391],[253.29,15.56990642],[253.32,13.57117539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676785081,[[253.03,2.6522],[252.86,7.72515719],[252.82,11.03136741],[252.81,158.0],[252.8,9.4222605]],[[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.32,13.57117539],[253.4,134.73905618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676785282,[[253.03,2.6522],[252.82,18.7565246],[252.8,9.4222605],[249.93,50.12651245]],[[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.32,13.57117539],[253.4,134.73905618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676785584,[[253.1,0.02979266],[253.03,2.6522],[252.9,129.73100177],[252.82,9.4222605],[252.78,18.7565246]],[[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.35,5.4575782],[253.36,16.37273461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676785786,[[253.1,0.02979266],[253.03,2.6522],[252.9,129.73100177],[252.82,9.4222605],[252.78,18.7565246]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.35,5.4575782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676785985,[[253.1,0.02979266],[253.03,2.6522],[252.9,129.73100177],[252.78,28.1787851]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.35,5.4575782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676786282,[[253.1,0.02979266],[253.03,2.6522],[252.9,129.73100177],[252.78,28.1787851],[251.27,69.00404258]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.35,8.41908146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676786682,[[253.1,0.02979266],[253.03,2.6522],[252.9,129.73100177],[252.78,28.1787851],[252.31,76.81777893]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.35,8.41908146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676787078,[[253.1,0.02979266],[253.03,2.5664],[252.9,129.73100177],[252.78,28.1787851],[252.31,76.81777893]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.35,8.41908146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676787282,[[253.1,0.02979266],[253.03,2.5664],[252.91,0.0845],[252.9,129.73100177],[252.78,28.1787851]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.35,8.41908146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676787682,[[253.1,0.02979266],[253.03,2.5664],[252.92,129.73100177],[252.91,0.0845],[252.78,28.1787851]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.35,2.96150326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676787884,[[253.1,0.02979266],[253.03,2.5664],[252.92,129.73100177],[252.91,0.0845],[252.78,28.1787851]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.36,22.85313498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676788383,[[253.1,0.02979266],[253.03,2.5664],[252.92,129.73100177],[252.91,0.0845],[252.78,28.1787851]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.35,8.12011174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676789278,[[253.1,0.02979266],[252.92,129.73100177],[252.91,0.0845],[252.78,28.1787851],[251.25,30.66770942]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.34,8.12011174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676789483,[[253.1,0.02979266],[252.93,2.04383936],[252.92,129.73100177],[252.91,0.0845],[252.78,28.1787851]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.34,8.12011174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676789684,[[253.1,0.02979266],[252.93,3.30493936],[252.91,0.0845],[252.89,129.73100177],[252.78,28.1787851]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.32,5.4575782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676789882,[[253.1,0.02979266],[252.93,2.5919],[252.91,0.0845],[252.89,129.73100177],[252.78,28.1787851]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.32,5.4575782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676790085,[[253.1,0.02979266],[252.93,2.5919],[252.91,0.0845],[252.89,129.73100177],[252.78,28.1787851]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.32,14.73302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676790279,[[253.1,0.02979266],[252.93,2.5919],[252.91,0.0845],[252.89,129.73100177],[252.78,28.1787851]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.31,8.12011174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676791086,[[253.1,0.02979266],[252.94,0.71306685],[252.93,2.5919],[252.91,0.0845],[252.89,129.73100177]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.31,8.12011174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676792182,[[253.1,0.02979266],[252.93,2.5919],[252.91,0.0845],[252.89,129.73100177]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.31,8.12011174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676792488,[[253.1,0.02979266],[252.93,2.5919],[252.91,0.0845],[252.89,129.73100177],[250.68,37.62869372]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.31,8.12011174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676792689,[[253.1,0.02979266],[252.93,2.5919],[252.91,0.0845],[252.89,129.73100177],[252.84,155.67720213]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.3,8.12011174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676793189,[[253.1,0.02979266],[252.93,2.5919],[252.91,0.0845],[252.89,129.73100177],[252.84,155.67720213]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.31,8.12011174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676793688,[[253.1,0.02979266],[252.93,2.5919],[252.91,0.0845],[252.89,129.73100177],[252.84,155.67720213]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.3,8.12011174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676793989,[[253.1,0.02979266],[252.93,2.5919],[252.91,0.0845],[252.88,129.73100177],[252.84,155.67720213]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.3,8.12011174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676794184,[[252.93,2.5919],[252.91,0.0845],[252.88,129.73100177],[252.84,174.43372673],[251.18,76.45398528]],[[253.16,0.02960393],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.3,8.12011174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676794379,[[252.93,2.5919],[252.91,0.0845],[252.88,129.73100177],[252.85,7.72515719],[252.84,155.67720213]],[[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.29,8.12011174],[256.49,21.5228305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676794586,[[252.93,2.5919],[252.91,0.0845],[252.88,129.73100177],[252.84,155.67720213],[252.78,7.72515719]],[[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.29,8.12011174],[254.92,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676794786,[[252.93,2.5919],[252.91,0.0845],[252.88,129.73100177],[252.84,155.67720213],[252.79,28.3350059]],[[253.23,1.3407],[253.25,9.40761174],[253.26,1.3391],[254.87,14.16327157],[254.92,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676794987,[[252.93,2.5919],[252.91,0.0845],[252.88,129.73100177],[252.84,155.67720213],[252.8,18.84328122]],[[253.23,1.3407],[253.25,9.40761174],[253.26,1.3391],[254.87,14.16327157],[254.92,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676795187,[[252.93,2.5919],[252.91,0.0845],[252.88,129.73100177],[252.84,155.67720213],[252.81,18.84328122]],[[253.23,1.3407],[253.25,9.40761174],[253.26,1.3391],[254.87,14.16327157],[254.91,30.99692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676795389,[[253.05,0.03015261],[252.93,2.5919],[252.91,0.0845],[252.88,129.73100177],[252.84,155.67720213]],[[253.11,0.02489455],[253.23,1.3407],[253.25,9.40761174],[253.26,1.3391],[254.87,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676795582,[[252.93,2.5919],[252.91,0.0845],[252.88,129.73100177],[252.84,155.67720213],[252.83,18.84328122]],[[253.23,1.3407],[253.25,9.40761174],[253.26,1.3391],[254.87,14.16327157],[256.46,21.5228305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676795792,[[253.05,0.02584613],[252.93,2.5919],[252.91,0.0845],[252.88,129.73100177],[252.84,163.40235932]],[[253.11,0.03006542],[253.23,1.3407],[253.25,9.40761174],[253.26,1.3391],[253.9,26.38489071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676795987,[[252.93,2.5919],[252.91,0.0845],[252.88,129.73100177],[252.85,7.72515719],[252.84,155.67720213]],[[253.23,1.3407],[253.25,9.40761174],[253.26,1.3391],[253.9,26.38489071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676796186,[[253.05,0.02975429],[252.93,2.5919],[252.91,0.0845],[252.88,129.73100177],[252.84,155.67720213]],[[253.11,0.02918317],[253.23,1.3407],[253.25,9.40761174],[253.26,1.3391],[253.9,26.38489071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676796485,[[252.83,129.73100177],[252.79,163.40235932],[252.63,20.64385676],[252.59,24.40038884],[251.19,30.66770942]],[[253.22,0.72600301],[253.23,1.3407],[253.25,9.40761174],[253.26,1.3391],[253.27,21.83031281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676796684,[[252.85,1.3342],[252.84,1.2942],[252.83,129.73100177],[252.79,155.79240213],[252.63,20.64385676]],[[253.22,0.72600301],[253.23,1.3407],[253.25,9.40761174],[253.26,10.61454504],[253.27,21.83031281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676796892,[[252.85,1.3342],[252.84,1.2942],[252.83,129.73100177],[252.79,155.79240213],[252.78,7.79292515]],[[253.22,0.72600301],[253.23,1.3407],[253.25,9.40761174],[253.26,10.61454504],[253.27,21.83031281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676797187,[[252.85,1.3342],[252.84,1.2942],[252.83,129.73100177],[252.79,155.79240213],[252.78,7.79292515]],[[253.21,8.12011174],[253.22,0.72600301],[253.23,1.3407],[253.25,1.2875],[253.26,10.61454504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676797392,[[252.85,1.3342],[252.84,1.2942],[252.83,129.73100177],[252.79,155.79240213],[252.78,7.79292515]],[[253.2,0.72600301],[253.21,8.12011174],[253.23,1.3407],[253.25,1.2875],[253.26,10.61454504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676797696,[[253.0,0.02535077],[252.85,1.3342],[252.84,1.2942],[252.83,129.73100177],[252.79,155.79240213]],[[253.06,0.02805349],[253.2,8.84611475],[253.23,1.3407],[253.25,1.2875],[253.26,10.61454504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676797994,[[253.0,0.02771815],[252.85,1.3342],[252.84,1.2942],[252.79,0.1152],[252.77,129.73100177]],[[253.23,1.3407],[253.25,1.2875],[253.26,10.61454504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676797995,[[253.0,0.02771815],[252.85,1.3342],[252.84,1.2942],[252.79,0.1152],[252.77,129.73100177]],[[253.21,17.39107128],[253.22,24.49284635],[253.23,45.00132563],[253.25,65.96224697],[253.26,10.61454504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676798190,[[252.85,1.3342],[252.84,1.2942],[252.79,0.1152],[252.77,129.73100177],[252.76,18.91421303]],[[253.2,0.72599189],[253.21,20.35257454],[253.22,24.49284635],[253.23,45.00132563],[253.25,65.96224697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676798390,[[253.08,0.02545171],[252.85,1.3342],[252.84,1.2942],[252.79,0.1152],[252.77,129.73100177]],[[253.13,0.02728243],[253.2,0.72599189],[253.21,28.47268628],[253.22,16.37273461],[253.23,45.00132563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676798586,[[252.85,1.3342],[252.84,1.2942],[252.79,0.1152],[252.77,129.73100177],[251.12,38.33633316]],[[253.21,28.47268628],[253.22,16.37273461],[253.23,45.00132563],[257.81,6.31763612],[257.82,16.74494006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676798892,[[252.85,1.3342],[252.84,1.2942],[252.79,0.1152],[252.77,129.73100177],[251.12,38.33633316]],[[253.21,28.47268628],[253.22,16.37273461],[253.23,45.00132563],[254.85,14.16327157],[255.45,12.58942391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676799087,[[253.0,0.02635265],[252.85,1.3342],[252.84,1.2942],[252.79,0.1152],[252.77,129.73100177]],[[253.06,0.02625525],[253.21,28.47268628],[253.22,16.37273461],[253.23,45.00132563],[254.85,14.16327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676799393,[[252.86,0.71399366],[252.85,1.3342],[252.84,1.2942],[252.79,0.1152],[252.77,129.73100177]],[[253.21,25.51118302],[253.22,16.37273461],[253.23,45.00132563],[254.89,45.16019869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676799588,[[253.0,0.02662862],[252.86,0.71399366],[252.85,1.3342],[252.84,1.2942],[252.79,0.1152]],[[253.06,0.02967857],[253.21,25.51118302],[253.22,16.37273461],[253.23,45.00132563],[254.89,45.16019869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676799792,[[252.86,0.71399366],[252.85,1.3342],[252.84,1.2942],[252.8,129.73100177],[252.79,0.1152]],[[253.21,8.12011174],[253.23,1.3407],[253.24,5.4575782],[253.25,17.66023461],[253.26,44.99972563]]]