{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737504000720,[[250.43,0.02617336],[250.4,6.4656],[249.1,19.26533087],[249.09,29.95950465],[248.56,39.05642959]],[[250.49,0.02897224],[250.63,0.0927],[250.65,2.1658],[251.51,5.80140968],[251.52,9.02441506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504000926,[[250.43,0.02617336],[250.4,6.4656],[249.11,30.72129376],[249.1,19.26533087],[249.09,29.95950465]],[[250.49,0.02897224],[250.63,0.0927],[250.65,2.1658],[251.5,5.6218587],[251.51,5.80140968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504001122,[[250.43,0.02617336],[250.4,6.4656],[249.12,20.33936074],[249.11,29.64726389],[249.09,29.95950465]],[[250.49,0.02897224],[250.63,0.0927],[250.65,2.1658],[251.49,11.42326838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504001318,[[250.43,0.02617336],[250.4,6.4656],[249.13,62.92571229],[249.09,17.02041699]],[[250.49,0.02897224],[250.65,2.1658],[251.48,11.42326838],[252.34,17.76952859],[252.35,89.41826195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504001521,[[250.43,0.02617336],[250.4,6.4656],[249.14,20.33936074],[249.13,42.58635155],[249.09,17.02041699]],[[250.49,0.02897224],[250.65,2.1658],[251.47,11.47016838],[252.33,31.57530625],[252.34,17.81642859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504001723,[[250.43,0.02617336],[250.4,6.4656],[249.15,33.2784484],[249.13,29.64726389],[249.09,17.02041699]],[[250.49,0.02897224],[250.64,0.0938],[250.65,2.1658],[251.46,11.42326838],[252.32,9.02441506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504002025,[[250.43,0.02617336],[250.4,6.4656],[249.16,44.22579435],[249.15,33.2784484],[249.09,17.02041699]],[[250.49,0.02897224],[250.64,0.0938],[250.65,2.1658],[252.32,9.02441506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504002026,[[250.43,0.02617336],[250.4,6.4656],[249.16,44.22579435],[249.15,18.69991794],[249.09,17.02041699]],[[250.49,0.02897224],[250.64,0.0938],[250.65,2.1658],[251.45,11.42326838],[252.31,9.02441506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504002324,[[250.43,0.02617336],[250.4,6.4656],[249.17,39.03927868],[249.16,23.88643361],[249.09,17.02041699]],[[250.49,0.02897224],[250.64,0.0938],[250.65,2.1658],[251.44,11.42326838],[252.3,8.74511353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504002518,[[250.43,0.02617336],[250.4,6.4656],[249.18,39.03927868],[249.17,23.88643361],[249.09,17.02041699]],[[250.49,0.02897224],[250.64,0.0938],[250.65,2.1658],[251.43,11.42326838],[252.29,8.74511353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504002720,[[250.43,0.02617336],[249.19,51.97836634],[249.17,10.94734595],[249.09,17.02041699],[248.54,39.07545562]],[[250.49,0.02897224],[250.64,0.0938],[250.65,2.1658],[251.42,11.42326838],[252.26,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504003025,[[250.43,0.02617336],[249.2,48.30712368],[249.19,31.6390056],[248.49,39.07545562]],[[250.49,0.02897224],[250.64,0.0938],[250.65,2.1658],[251.41,11.42326838],[252.25,8.74511353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504003226,[[250.43,0.02617336],[249.21,51.97836634],[249.2,27.96776294],[248.49,39.07545562]],[[250.49,0.02897224],[250.64,0.0938],[250.65,2.1658],[251.4,11.42326838],[252.24,17.76952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504003428,[[250.43,0.02617336],[249.22,31.28670669],[249.21,31.6390056],[249.2,17.02041699],[248.49,70.31465928]],[[250.49,0.02897224],[250.64,0.0938],[250.65,2.1658],[251.39,11.42326838],[252.24,49.34483484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504003627,[[250.43,0.02617336],[249.44,478.0],[249.23,20.33936074],[249.22,29.64726389],[249.21,12.93908766]],[[250.49,0.02897224],[250.64,0.0938],[250.65,2.1658],[251.38,11.42326838],[252.23,9.02441506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504003821,[[250.43,0.02617336],[249.45,20.33936074],[249.44,478.0],[249.22,29.64726389],[249.21,12.93908766]],[[250.49,0.02897224],[250.64,0.0938],[250.65,2.1658],[251.37,11.42326838],[252.23,17.76952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504004025,[[250.43,0.02617336],[249.46,34.96759035],[249.44,478.0],[249.22,31.6390056],[248.5,70.31465928]],[[250.49,0.02897224],[250.64,0.0938],[250.65,2.1658],[251.36,11.42326838],[252.22,17.76952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504004321,[[250.43,0.02617336],[249.47,20.33936074],[249.46,14.62822961],[249.44,478.0],[249.23,31.6390056]],[[250.49,0.02897224],[250.64,0.0938],[250.65,2.1658],[251.35,11.42326838],[252.21,9.02441506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504004521,[[249.48,20.33936074],[249.46,14.62822961],[249.23,31.6390056],[248.6,478.0]],[[250.49,0.02897224],[250.64,0.0938],[250.65,2.1658],[251.34,11.42326838],[252.2,8.74511353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504004718,[[249.5,266.8016032],[249.49,20.33936074],[249.48,14.62822961],[248.6,478.0]],[[250.64,0.0938],[250.65,2.1658],[252.2,8.74511353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504004719,[[249.5,266.8016032],[249.49,20.33936074],[249.48,14.62822961],[249.21,31.6390056],[248.73,483.0]],[[250.64,0.0938],[250.65,2.1658],[251.33,11.42326838],[252.19,9.02441506],[252.2,8.74511353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504004926,[[249.52,0.80153895],[249.51,20.33936074],[249.5,266.0],[249.48,14.62822961],[249.21,31.6390056]],[[250.64,0.0938],[250.65,2.1658],[251.32,11.42326838],[252.18,8.74511353],[252.19,9.02441506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504005126,[[249.53,20.33936074],[249.52,0.80153895],[249.48,14.62822961],[249.22,31.6390056],[249.12,1.73996416]],[[250.64,0.0938],[250.65,2.1658],[251.31,11.42326838],[252.17,9.02441506],[252.18,8.74511353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504005325,[[249.55,0.80144259],[249.54,20.33936074],[249.48,14.62822961],[249.21,31.6390056],[249.12,1.73996416]],[[250.64,12.0638],[250.65,2.1658],[251.29,4.001],[251.3,11.42326838],[252.17,17.76952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504005527,[[250.37,164.90024337],[250.34,164.90024337],[250.32,219.86699116],[250.27,219.86699116],[250.23,274.83373895]],[[250.64,12.0638],[250.65,2.1658],[250.83,11.99],[250.84,138.8953379],[250.87,166.67440548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504005824,[[250.37,164.90024337],[250.34,164.90024337],[250.32,219.86699116],[250.27,219.86699116],[250.23,274.83373895]],[[250.64,12.0638],[250.65,2.1658],[250.81,11.99],[250.82,206.42326838],[250.84,138.8953379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504006021,[[250.37,164.90024337],[250.34,164.90024337],[250.32,219.86699116],[250.27,219.86699116],[250.23,274.83373895]],[[250.53,0.02975265],[250.64,12.0638],[250.65,2.1658],[250.77,11.99],[250.78,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504006329,[[250.48,8.199e-05],[250.37,164.90024337],[250.34,164.90024337],[250.32,219.86699116],[250.27,219.86699116]],[[250.64,12.0638],[250.65,2.1658],[250.71,11.99],[250.72,195.0],[250.76,11.42326838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504006522,[[250.37,164.90024337],[250.34,164.90024337],[250.32,219.86699116],[250.27,219.86699116]],[[250.64,12.86175722],[250.65,2.1658],[250.7,23.41326838],[250.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504006727,[[250.37,131.33724337],[250.34,164.90024337],[250.32,219.86699116],[250.27,219.86699116],[248.44,31.23920366]],[[250.6,11.97],[250.61,206.99],[250.63,0.79798906],[250.64,0.0938],[250.65,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504006922,[[250.37,85.67374337],[250.34,164.90024337],[250.32,219.86699116],[250.27,219.86699116],[248.34,31.23920366]],[[250.47,195.0],[250.56,11.99],[250.59,0.79811644],[250.6,23.39326838],[250.64,0.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504007131,[[250.37,85.67374337],[250.34,164.90024337],[250.32,219.86699116],[250.27,219.86699116],[248.34,31.23920366]],[[250.56,11.99],[250.59,0.79811644],[250.6,23.39326838],[250.64,0.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504007132,[[250.37,73.61714337],[250.34,164.90024337],[250.32,219.86699116],[250.27,219.86699116],[248.34,31.23920366]],[[250.45,195.0],[250.46,11.46906838],[250.56,11.99],[250.59,0.79811644],[250.6,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504007430,[[250.37,69.61714337],[250.34,164.90024337],[250.32,219.86699116],[250.27,219.86699116],[248.35,24.47695606]],[[250.43,11.97],[250.44,6.60000415],[250.45,195.0],[250.56,11.99],[250.83,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504007628,[[250.37,49.64114337],[250.34,164.90024337],[250.32,219.86699116],[250.27,219.86699116],[249.79,551.28386064]],[[250.42,207.78865825],[250.43,11.97],[250.44,12.22366555],[250.83,4.001],[251.11,9.02441506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504007823,[[250.34,164.90024337],[250.32,219.86699116],[250.27,219.86699116],[249.79,551.28386064],[247.39,39.07545562]],[[250.38,11.99],[250.42,0.79865825],[250.43,11.97],[250.44,0.02792488],[250.83,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504008023,[[250.34,148.92028674],[250.32,219.86699116],[250.27,219.86699116],[249.79,551.28386064],[247.42,39.05642959]],[[250.35,206.99],[250.42,12.19909961],[250.43,11.97],[250.81,4.001],[251.15,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504008331,[[250.34,124.94428674],[250.32,219.86699116],[250.27,219.86699116],[249.79,551.28386064],[249.25,483.0]],[[250.35,11.99],[250.39,0.02541176],[250.42,0.79865825],[250.43,11.97],[250.81,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504008524,[[250.34,112.96428674],[250.32,219.86699116],[250.27,219.86699116],[249.79,357.28386064],[249.56,623.28386064]],[[250.35,11.99],[250.39,0.02541176],[250.42,4.79965825],[250.43,11.97],[252.71,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504008729,[[250.34,84.07658674],[250.32,219.86699116],[250.27,219.86699116],[249.79,357.28386064],[249.56,623.28386064]],[[250.35,11.99],[250.39,0.02541176],[250.42,16.18018964],[250.43,11.97],[252.69,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504008923,[[250.34,43.23248674],[250.32,219.86699116],[250.27,219.86699116],[249.79,357.28386064],[249.56,623.28386064]],[[250.35,11.99],[250.39,0.02541176],[250.4,4.001],[250.41,11.38053139],[250.42,0.79865825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504009128,[[250.34,39.23648674],[250.32,219.86699116],[250.27,219.86699116],[249.79,357.28386064],[249.56,623.28386064]],[[250.37,11.99],[250.39,0.02541176],[250.4,4.001],[250.42,0.79865825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504009129,[[250.34,39.23648674],[250.32,219.86699116],[250.27,219.86699116],[249.79,357.28386064],[249.56,623.28386064]],[[250.37,11.99],[250.38,4.001],[250.39,0.02541176],[250.4,11.38053139],[250.42,0.79865825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504009325,[[250.34,27.25648674],[250.32,219.86699116],[250.27,219.86699116],[249.79,357.28386064],[249.56,623.28386064]],[[250.35,11.99],[250.36,195.0],[250.38,4.001],[250.39,5.8500845],[250.42,0.79865825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504009524,[[250.16,133.89160984],[250.12,101.57729149],[250.09,219.86699116],[250.05,219.86699116],[250.03,44.43563255]],[[250.22,11.99],[250.23,195.0],[250.35,9.80827243],[250.39,0.02541176],[250.42,0.79865825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504009730,[[250.16,97.40300984],[250.12,101.57729149],[250.09,219.86699116],[250.05,219.86699116],[250.03,44.43563255]],[[250.19,206.99],[250.21,0.79932856],[250.35,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504009925,[[250.16,76.60730984],[250.12,101.57729149],[250.09,219.86699116],[250.05,219.86699116],[250.03,44.43563255]],[[250.18,0.79942441],[250.19,206.99],[250.35,4.001],[252.54,39.49187633],[252.56,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504010134,[[250.16,72.61130984],[250.12,101.57729149],[250.09,219.86699116],[250.05,219.86699116],[250.03,44.43563255]],[[250.17,206.99],[250.18,0.79942441],[250.22,0.02922213],[250.35,4.001],[252.54,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504010328,[[250.16,72.61130984],[250.12,101.57729149],[250.09,219.86699116],[250.05,219.86699116],[250.03,44.43563255]],[[250.17,23.96],[250.18,0.79942441],[250.22,0.02922213],[250.35,4.001],[252.54,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504010631,[[250.16,72.61130984],[250.12,101.57729149],[250.09,219.86699116],[250.05,219.86699116],[250.03,44.43563255]],[[250.17,23.96],[250.18,0.79942441],[250.22,0.02922213],[250.58,4.001],[252.55,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504010830,[[250.16,60.63130984],[250.12,101.57729149],[250.09,219.86699116],[250.05,219.86699116],[250.03,44.43563255]],[[250.17,23.96],[250.18,0.79942441],[250.22,0.02922213],[250.58,4.001],[252.55,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504011032,[[250.16,60.63130984],[250.12,101.57729149],[250.09,219.86699116],[250.05,219.86699116],[250.03,44.43563255]],[[250.17,23.96],[250.18,0.79942441],[250.22,0.02922213],[250.58,4.001],[252.54,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504011233,[[250.16,60.63130984],[250.12,101.57729149],[250.09,219.86699116],[250.05,219.86699116],[250.03,44.43563255]],[[250.17,11.97],[250.18,0.79942441],[250.22,0.02922213],[250.46,4.001],[250.47,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504011533,[[250.16,60.63130984],[250.12,101.57729149],[250.09,219.86699116],[250.05,219.86699116],[250.03,44.43563255]],[[250.17,11.97],[250.18,0.79942441],[250.22,0.02922213],[250.31,15.991],[250.46,11.30556781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504011731,[[250.16,48.65130984],[250.12,101.57729149],[250.09,219.86699116],[250.05,219.86699116],[250.03,44.43563255]],[[250.17,31.11945636],[250.22,0.02922213],[250.31,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504011931,[[250.05,219.86699116],[250.03,44.43563255],[249.06,230.32],[248.22,460.64],[247.0,39.07545562]],[[250.17,31.11945636],[250.22,0.02922213],[250.31,4.001],[250.54,230.32],[251.3,818.4736677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504012137,[[249.07,11.99],[249.06,424.32],[248.82,483.0],[248.22,460.64],[247.0,39.07545562]],[[250.17,31.11945636],[250.22,0.02922213],[250.31,4.001],[250.54,230.32],[251.3,818.4736677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504012138,[[249.07,11.99],[249.06,424.32],[248.82,483.0],[248.73,1284.0],[248.69,478.0]],[[250.16,0.79948832],[250.17,168.06212952],[250.22,0.02922213],[250.31,4.001],[250.54,230.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504012430,[[249.56,3.66836145],[249.42,6.36],[249.41,74.84],[249.07,35.10709341],[249.06,424.32]],[[250.14,0.02722758],[250.16,0.79948832],[250.17,168.06212952],[250.3,4.001],[250.54,230.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504012731,[[249.56,3.66836145],[249.42,6.36],[249.41,74.84],[249.21,11.97],[249.2,4.001]],[[250.13,0.79958421],[250.17,168.06212952],[250.3,4.001],[250.54,230.32],[252.56,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504012932,[[249.57,3.66836145],[249.42,6.36],[249.41,74.84],[249.21,11.97],[249.2,4.001]],[[249.87,0.02601263],[250.13,0.79958421],[250.17,172.06312952],[250.54,230.32],[252.56,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504013134,[[249.57,3.66836145],[249.41,74.84],[249.21,11.97],[249.07,35.10709341],[246.84,39.07545562]],[[249.86,6.36],[249.87,0.02601263],[250.13,0.79958421],[250.17,165.70312952],[250.54,230.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504013435,[[249.41,74.84],[249.39,6.36],[249.21,11.97],[249.07,35.10709341],[248.22,1672.64]],[[249.86,6.36],[250.13,0.79958421],[250.17,165.70312952],[250.54,230.32],[251.11,8.95177151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504013733,[[249.42,24.76186031],[249.41,74.84],[249.39,6.36],[249.08,4.001],[249.07,23.11709341]],[[249.74,0.02578975],[249.86,6.36],[250.12,23.96],[250.13,63.70171373],[250.17,78.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504013934,[[249.43,0.80182816],[249.42,23.96],[249.41,74.84],[249.39,6.36],[249.08,4.001]],[[249.86,6.36],[250.12,23.96],[250.13,63.70171373],[250.17,78.841],[252.53,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504014132,[[249.43,0.80182816],[249.42,11.99],[249.41,74.84],[249.39,6.36],[249.35,11.97]],[[249.66,0.02726121],[249.86,6.36],[250.12,27.961],[250.13,63.70171373],[250.17,74.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504014328,[[249.44,3.6455473],[249.43,0.80182816],[249.41,74.84],[248.83,31.39444225],[248.23,17.0125541]],[[249.66,0.02726121],[249.85,11.97],[249.86,6.36],[250.12,15.991],[250.13,63.70171373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504014532,[[249.44,3.6455473],[249.43,0.80182816],[249.41,74.84],[249.33,6.36],[248.83,31.39444225]],[[249.85,11.97],[249.86,6.36],[250.12,15.991],[250.13,63.70171373],[252.54,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504014734,[[249.44,3.6455473],[249.43,0.80182816],[249.41,74.84],[249.33,6.36],[249.07,4.001]],[[249.57,0.02984269],[249.85,11.97],[249.86,6.36],[250.1,15.991],[250.11,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504015034,[[249.45,1.95041913],[249.43,0.80182816],[249.41,74.84],[246.94,323.88920153],[245.0,58.61318344]],[[249.65,62.90212952],[249.85,11.97],[249.86,6.36],[250.07,4.001],[250.08,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504015234,[[249.45,1.95041913],[249.43,0.80182816],[249.41,74.84],[249.31,6.36],[246.94,323.88920153]],[[249.53,0.02547476],[249.65,62.90212952],[249.85,11.97],[249.86,6.36],[250.07,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504015431,[[249.45,1.95041913],[249.43,0.80182816],[249.41,74.84],[249.3,6.36],[249.22,11.99]],[[249.53,0.02547476],[249.65,62.90212952],[249.7,6.36],[250.06,15.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504015633,[[249.43,0.80182816],[249.41,74.84],[249.3,6.36],[249.23,11.97],[249.22,11.99]],[[249.53,0.02547476],[249.56,87.38698625],[249.7,6.36],[250.06,15.971],[251.3,793.98881097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504015829,[[249.41,47.67899144],[249.3,6.36],[249.22,11.99],[248.7,1.75730056],[246.67,39.07545562]],[[249.53,0.02547476],[249.56,87.38698625],[249.7,6.36],[250.04,15.971],[250.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504016235,[[249.41,47.67899144],[248.7,1.75730056],[246.67,39.07545562],[246.37,62.89021114],[244.81,46.85880549]],[[249.53,0.02547476],[249.56,87.38698625],[249.7,6.36],[250.04,15.971],[250.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504016535,[[249.42,2.2346],[249.41,47.67899144],[249.27,6.36],[249.17,11.99],[248.83,23.11709341]],[[249.53,0.02547476],[249.56,87.38698625],[249.7,6.36],[250.04,15.971],[250.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504016735,[[249.42,2.2346],[249.41,47.67899144],[249.27,6.36],[249.18,11.97],[249.17,11.99]],[[249.53,0.02547476],[249.56,87.38698625],[249.7,6.36],[250.04,15.971],[250.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504017338,[[249.42,2.2346],[249.41,47.67899144],[249.27,6.36],[249.18,11.97],[249.17,11.99]],[[249.53,0.02547476],[249.56,87.38698625],[249.7,6.36],[249.91,11.97],[249.92,74.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504017638,[[249.42,2.2346],[249.41,47.67899144],[249.27,18.33],[249.17,11.99],[248.31,161.54286858]],[[249.7,6.36],[249.88,11.97],[249.89,5.39443116],[249.91,16.1832935],[249.92,74.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504017937,[[249.43,18.35],[249.42,3.03646031],[249.41,47.67899144],[249.27,11.97],[249.17,4.001]],[[249.88,6.36],[249.89,5.39443116],[249.9,4.4266],[249.91,28.1532935],[250.04,107.88862337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504018137,[[249.6,14.78655947],[249.48,14.78655947],[249.43,18.35],[249.42,3.03646031],[249.41,47.67899144]],[[249.82,14.78655947],[249.88,6.36],[249.89,5.39443116],[249.9,4.4266],[249.91,28.1532935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504018335,[[249.6,14.78655947],[249.48,14.78655947],[249.43,18.35],[249.42,0.80186031],[249.41,47.67899144]],[[249.82,14.78655947],[249.88,6.36],[249.89,5.39443116],[249.9,4.4266],[249.91,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504018934,[[249.69,0.02758029],[249.6,14.78655947],[249.48,14.78655947],[249.43,18.35],[249.42,0.80186031]],[[249.73,0.02953913],[249.82,14.78655947],[249.88,6.36],[249.89,5.39443116],[249.9,4.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504019130,[[249.69,0.02758029],[249.6,14.78655947],[249.48,14.78655947],[249.43,18.35],[249.42,0.80186031]],[[249.82,14.78655947],[249.88,6.36],[249.89,5.39443116],[249.9,4.4266],[250.53,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504019751,[[249.69,0.02758029],[249.6,14.78655947],[249.48,14.78655947],[249.43,18.35],[249.42,0.80186031]],[[249.82,14.78655947],[249.9,4.4266],[249.95,11.97],[250.08,14.78655947],[250.53,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504019943,[[249.69,0.02758029],[249.64,14.78655947],[249.48,86.78655947],[249.43,212.35],[249.42,0.80186031]],[[249.86,14.78655947],[249.9,6.36],[249.95,11.97],[250.08,14.78655947],[250.53,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504020136,[[249.69,0.02758029],[249.64,14.78655947],[249.48,86.78655947],[249.43,212.35],[249.42,0.80186031]],[[249.86,14.78655947],[249.9,6.36],[249.95,11.97],[250.04,4.4266],[250.08,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504020340,[[249.6,14.78655947],[249.48,14.78655947],[249.43,18.35],[249.42,0.80186031],[249.36,26.75655947]],[[249.9,6.36],[250.04,4.4266],[250.08,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504020341,[[249.6,14.78655947],[249.48,14.78655947],[249.43,18.35],[249.42,0.80186031],[249.36,26.75655947]],[[249.8,0.02613183],[249.82,14.78655947],[249.9,18.33],[250.04,6.7419],[250.08,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504020541,[[249.75,0.02607027],[249.6,14.78655947],[249.48,14.78655947],[249.43,284.35],[249.42,0.80186031]],[[249.8,0.02613183],[249.82,14.78655947],[249.9,18.33],[250.04,6.7419],[250.08,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504020745,[[249.6,14.78655947],[249.48,14.78655947],[249.43,18.35],[249.42,0.80186031],[248.83,79.97168366]],[[249.82,14.78655947],[249.9,18.33],[250.04,6.7419],[250.08,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504020941,[[249.6,14.78655947],[249.48,14.78655947],[249.43,18.35],[249.42,0.80186031],[248.85,20.06590175]],[[249.8,0.02913469],[249.82,14.78655947],[249.9,18.33],[250.04,6.7419],[250.08,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504021243,[[249.6,14.78655947],[249.48,208.78655947],[249.43,90.35],[249.42,0.80186031],[248.99,133.33989796]],[[249.82,14.78655947],[249.9,18.33],[250.04,6.7419],[250.08,14.78655947],[250.66,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504021442,[[249.6,14.78655947],[249.48,14.78655947],[249.43,18.35],[249.42,0.80186031],[248.99,133.33989796]],[[249.72,0.02556634],[249.82,14.78655947],[249.9,18.33],[250.04,6.7419],[250.08,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504021643,[[249.68,0.02995371],[249.6,14.78655947],[249.48,208.78655947],[249.43,90.35],[249.42,0.80186031]],[[249.82,14.78655947],[249.9,18.33],[250.04,6.7419],[250.08,14.78655947],[254.51,59.2378145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504021846,[[249.68,0.02995371],[249.48,208.78655947],[249.43,90.35],[249.42,0.80186031]],[[249.82,14.78655947],[249.9,18.33],[250.04,6.7419],[250.08,14.78655947],[252.68,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504022045,[[249.68,0.02995371],[249.61,14.78655947],[249.48,220.77655947],[249.43,78.36],[249.42,0.80186031]],[[249.86,14.78655947],[249.9,18.33],[250.04,6.7419],[250.08,14.78655947],[252.68,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504022546,[[249.61,14.78655947],[249.48,26.77655947],[249.43,6.36],[249.42,0.80186031],[248.68,1478.0]],[[249.82,14.78655947],[249.9,18.33],[250.04,6.7419],[250.08,14.78655947],[252.69,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504022741,[[249.62,2.2477],[249.61,14.78655947],[249.48,26.77655947],[249.43,6.36],[249.42,0.80186031]],[[249.82,14.78655947],[249.9,18.33],[250.04,6.7419],[250.08,14.78655947],[252.69,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504022939,[[249.69,0.02700314],[249.62,2.2477],[249.48,194.0],[249.43,72.0],[249.42,0.80186031]],[[249.74,0.02828399],[249.78,14.78655947],[249.82,14.78655947],[249.9,11.97],[250.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504023246,[[249.69,0.02700314],[249.62,2.2477],[249.55,14.78655947],[249.48,208.78655947],[249.43,72.0]],[[249.74,0.02828399],[249.78,14.78655947],[249.82,14.78655947],[249.85,18.33],[249.89,6.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504023448,[[249.69,0.02700314],[249.62,2.2477],[249.55,14.78655947],[249.48,208.78655947],[249.43,72.0]],[[249.74,0.02828399],[249.78,14.78655947],[249.82,26.75655947],[249.85,6.36],[249.89,6.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504023943,[[249.69,0.02700314],[249.62,2.2477],[249.55,14.78655947],[249.48,208.78655947],[249.43,72.0]],[[249.74,14.81484346],[249.82,26.75655947],[249.85,6.36],[249.89,6.6524],[252.65,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504024139,[[249.69,0.02700314],[249.62,2.2477],[249.55,14.78655947],[249.48,208.78655947],[249.43,72.0]],[[249.74,14.81484346],[249.82,26.75655947],[249.85,6.36],[249.89,6.6524],[250.06,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504024445,[[249.69,0.02700314],[249.62,2.2477],[249.56,2.1984],[249.55,14.78655947],[249.48,208.78655947]],[[249.74,0.02828399],[249.78,14.78655947],[249.82,14.78655947],[249.84,11.97],[249.85,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504024848,[[249.69,0.02700314],[249.62,2.2477],[249.56,2.1984],[249.55,14.78655947],[249.48,208.78655947]],[[249.74,0.02828399],[249.78,14.78655947],[249.82,26.75655947],[249.85,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504025046,[[249.69,0.02700314],[249.62,2.2477],[249.56,2.1984],[249.55,14.78655947],[249.48,208.78655947]],[[249.74,14.81484346],[249.82,26.75655947],[249.85,6.36],[250.03,44.22199863],[250.09,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504025348,[[249.69,0.02700314],[249.62,2.2477],[249.56,2.1984],[249.55,14.78655947],[249.48,194.0]],[[249.74,14.81484346],[249.82,26.75655947],[249.85,6.36],[250.03,44.22199863],[250.07,8.54259305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504025550,[[249.69,0.02700314],[249.62,2.2477],[249.56,2.1984],[249.51,14.78655947],[249.48,194.0]],[[249.74,14.81484346],[249.82,26.75655947],[249.85,6.36],[250.03,44.22199863],[250.07,8.54259305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504026253,[[249.69,0.02700314],[249.62,2.2477],[249.59,14.78655947],[249.56,2.1984],[249.48,208.78655947]],[[249.74,0.02828399],[249.82,14.78655947],[249.85,6.36],[249.88,11.97],[250.03,44.22199863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504026449,[[249.69,0.02700314],[249.62,2.2477],[249.56,2.1984],[249.48,208.78655947]],[[249.82,14.78655947],[250.03,44.22199863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504026450,[[249.69,0.02700314],[249.63,14.78655947],[249.62,2.2477],[249.56,2.1984],[249.48,208.78655947]],[[249.82,14.78655947],[249.84,6.36],[250.03,44.22199863],[250.47,4.007],[252.68,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504026843,[[249.69,0.02700314],[249.63,14.78655947],[249.62,2.2477],[249.56,2.1984],[249.48,208.78655947]],[[249.84,6.36],[249.86,14.78655947],[249.89,2.1697],[250.03,44.22199863],[250.47,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504027049,[[249.69,0.02700314],[249.63,14.78655947],[249.62,2.2477],[249.6,14.78655947],[249.56,196.1984]],[[249.86,14.78655947],[250.02,4.3443],[250.03,44.22199863],[250.06,195.0],[250.47,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504027249,[[249.67,14.78655947],[249.62,2.2477],[249.6,14.78655947],[249.56,196.1984],[249.25,4.007]],[[249.86,14.78655947],[249.87,6.36],[249.96,26.75655947],[250.02,6.6068],[250.03,44.22199863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504027750,[[249.74,0.02831751],[249.67,14.78655947],[249.62,2.2477],[249.6,14.78655947],[249.56,196.1984]],[[249.79,0.0297081],[249.86,14.78655947],[249.89,6.36],[249.96,26.75655947],[250.02,6.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504027951,[[249.74,0.02831751],[249.67,14.78655947],[249.62,2.2477],[249.6,14.78655947],[249.56,196.1984]],[[249.86,14.78655947],[249.89,6.36],[249.96,26.75655947],[250.02,6.6068],[252.85,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504028151,[[249.74,0.02831751],[249.67,14.78655947],[249.62,2.2477],[249.6,14.78655947],[249.56,196.1984]],[[249.89,6.36],[249.9,14.78655947],[249.96,26.75655947],[250.02,6.6068],[252.85,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504028446,[[249.67,14.78655947],[249.62,2.2477],[249.6,14.78655947],[249.56,196.1984],[249.1,4.007]],[[249.89,6.36],[249.9,14.78655947],[249.96,26.75655947],[250.02,6.6068],[252.77,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504028648,[[249.67,14.78655947],[249.62,2.2477],[249.6,14.78655947],[249.56,196.1984],[249.12,4.007]],[[249.89,6.36],[249.9,14.78655947],[249.96,26.75655947],[250.02,6.6068],[252.77,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504029152,[[249.76,0.02794882],[249.67,14.78655947],[249.62,2.2477],[249.6,14.78655947],[249.56,196.1984]],[[249.8,0.02846035],[249.89,6.36],[249.9,14.78655947],[249.96,26.75655947],[250.02,6.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504029349,[[249.76,0.02794882],[249.67,14.78655947],[249.62,2.2477],[249.6,14.78655947],[249.56,196.1984]],[[249.89,6.36],[249.9,14.78655947],[249.96,26.75655947],[250.02,6.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504029549,[[249.76,0.02794882],[249.71,14.78655947],[249.62,2.2477],[249.6,14.78655947],[249.56,196.1984]],[[249.8,0.02994655],[249.91,6.36],[249.96,14.78655947],[250.01,11.97],[250.02,6.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504029749,[[249.71,14.78655947],[249.62,2.2477],[249.6,14.78655947],[249.56,196.1984]],[[249.91,6.36],[249.96,14.78655947],[250.01,11.97],[250.02,6.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504029750,[[249.72,2.3043],[249.71,14.78655947],[249.62,2.2477],[249.6,14.78655947],[249.56,194.0]],[[249.91,6.36],[249.96,14.78655947],[250.01,11.97],[250.02,6.6068],[250.68,37.84265261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504030150,[[249.72,2.3043],[249.71,14.78655947],[249.62,2.2477],[249.6,14.78655947],[249.56,194.0]],[[249.91,6.36],[249.96,26.75655947],[250.02,6.6068],[250.68,37.84265261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504030448,[[249.73,4.0036],[249.72,2.3043],[249.71,14.78655947],[249.62,2.2477],[249.6,14.78655947]],[[249.87,4.0015],[249.91,6.36],[249.96,26.75655947],[250.02,6.6068],[250.08,22.78285947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504030955,[[249.78,0.0255756],[249.75,14.78655947],[249.72,2.3043],[249.62,196.2477],[249.6,14.78655947]],[[249.82,0.02799718],[249.96,21.14655947],[250.02,6.6068],[250.08,14.78655947],[250.19,19.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504031151,[[249.75,14.78655947],[249.72,2.3043],[249.62,196.2477],[249.6,14.78655947]],[[249.96,21.14655947],[250.02,6.6068],[250.08,14.78655947],[250.19,19.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504031152,[[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043],[249.62,194.0],[249.6,14.78655947]],[[249.96,21.14655947],[250.02,6.6068],[250.08,14.78655947],[250.18,195.0],[250.19,19.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504031351,[[249.81,4.0024],[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043],[249.62,194.0]],[[249.94,4.0003],[249.96,21.14655947],[250.02,6.6068],[250.08,14.78655947],[250.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504031551,[[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043],[249.62,194.0],[249.21,133.33989796]],[[249.96,21.14655947],[250.02,6.6068],[250.08,14.78655947],[250.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504031752,[[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043],[249.62,194.0],[249.21,133.33989796]],[[249.96,21.14655947],[250.02,6.6068],[250.06,11.97],[250.08,14.78655947],[250.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504032254,[[249.84,0.02734372],[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043],[249.62,194.0]],[[249.88,0.02732643],[249.96,14.78655947],[249.97,6.34],[250.02,6.6068],[250.06,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504032649,[[249.84,0.02734372],[249.79,14.78655947],[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043]],[[250.0,14.78655947],[250.19,7.9929],[250.23,11.99],[250.32,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504032955,[[249.79,14.78655947],[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043],[249.62,194.0]],[[250.0,21.12655947],[250.06,11.97],[250.1,6.8045],[250.19,7.9929],[250.23,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504033254,[[249.77,4.003],[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043],[249.62,194.0]],[[249.9,4.0009],[249.96,14.78655947],[250.0,6.34],[250.03,56.19199863],[250.08,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504033455,[[249.77,4.003],[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043],[249.62,194.0]],[[249.96,14.78655947],[250.0,6.34],[250.03,56.19199863],[250.08,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504033654,[[249.77,4.003],[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043],[249.62,194.0]],[[249.96,14.78655947],[250.0,6.34],[250.03,56.19199863],[250.08,14.78655947],[250.42,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504033956,[[249.84,0.02942991],[249.77,4.003],[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043]],[[249.89,0.02729362],[249.96,14.78655947],[250.0,6.34],[250.03,56.19199863],[250.08,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504034156,[[249.84,0.02942991],[249.81,4.0023],[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043]],[[249.89,0.02729362],[249.91,4.0009],[249.96,14.78655947],[250.0,6.34],[250.03,44.22199863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504034457,[[249.84,0.02942991],[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043],[249.38,4.007]],[[249.89,0.02729362],[250.0,21.12655947],[250.03,44.22199863],[252.88,39.49187633],[254.55,47.36295938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504034957,[[249.84,0.02942991],[249.83,4.002],[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043]],[[249.89,0.02729362],[250.0,21.12655947],[250.03,44.22199863],[252.81,31.57530625],[252.9,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504035152,[[249.84,0.02942991],[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043],[249.63,11.99]],[[250.0,14.78655947],[250.03,44.22199863],[250.12,11.97],[250.32,14.78655947],[252.81,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504035357,[[249.84,0.02942991],[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043],[249.63,11.99]],[[250.03,44.22199863],[250.12,11.97],[250.32,14.78655947],[252.81,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504035358,[[249.84,0.02942991],[249.83,14.78655947],[249.76,2.1934],[249.75,14.78655947],[249.72,2.3043]],[[250.03,6.34],[250.04,14.78655947],[250.17,11.97],[250.29,11.99],[250.31,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504035558,[[249.83,14.78655947],[249.76,2.1934],[249.75,14.78655947],[249.72,196.3043],[249.66,80.0094]],[[250.03,6.34],[250.04,14.78655947],[250.17,11.97],[250.29,11.99],[250.3,74.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504035758,[[249.88,14.78655947],[249.76,2.1934],[249.75,14.78655947],[249.72,196.3043],[249.66,80.0094]],[[250.03,6.34],[250.08,14.78655947],[250.17,11.97],[250.29,11.99],[250.3,74.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504035956,[[249.89,2.1926],[249.88,14.78655947],[249.75,14.78655947],[249.72,194.0],[249.66,80.0094]],[[250.03,6.34],[250.08,14.78655947],[250.17,11.97],[250.29,11.99],[250.3,74.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504036255,[[249.92,14.78655947],[249.89,2.1926],[249.84,14.78655947],[249.75,216.79305947],[249.74,6.34]],[[250.13,6.34],[250.16,14.78655947],[250.29,11.97],[250.3,269.96],[250.44,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504036458,[[249.94,0.02816167],[249.92,14.78655947],[249.89,2.1926],[249.84,14.78655947],[249.78,74.96]],[[249.98,0.02526029],[250.13,6.34],[250.16,14.78655947],[250.27,11.97],[250.28,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504036651,[[249.92,14.78655947],[249.89,2.1926],[249.84,14.78655947],[249.78,74.96],[249.35,133.33989796]],[[250.13,6.34],[250.16,14.78655947],[250.27,11.97],[250.28,6.477],[252.95,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504036962,[[250.04,14.78655947],[249.96,14.78655947],[249.89,2.1926],[249.84,208.78655947],[249.79,83.99]],[[250.24,6.34],[250.25,14.78655947],[250.28,6.477],[250.43,195.0],[250.5,74.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504037259,[[250.05,2.237],[250.0,14.78655947],[249.84,208.78655947],[249.79,83.99],[249.6,12.0171]],[[250.21,14.78655947],[250.24,6.34],[250.27,11.97],[250.28,6.477],[250.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504037455,[[250.05,2.237],[250.0,14.78655947],[249.84,208.78655947],[249.79,83.99],[249.6,12.0171]],[[250.21,14.78655947],[250.24,6.34],[250.27,11.97],[250.28,6.477],[250.41,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504037758,[[250.05,2.237],[250.04,14.78655947],[249.84,208.78655947],[249.79,83.99],[249.6,12.0171]],[[250.24,6.34],[250.28,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504037759,[[250.05,2.237],[250.04,14.78655947],[249.96,14.78655947],[249.84,208.78655947],[249.79,83.99]],[[250.24,6.34],[250.25,14.78655947],[250.28,6.477],[250.6,16.1832935],[253.18,39.49215476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504037960,[[250.1,0.03044681],[250.05,2.237],[250.0,14.78655947],[249.84,208.78655947],[249.79,72.0]],[[250.16,0.02582246],[250.21,14.78655947],[250.24,6.34],[250.28,6.477],[250.6,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504038253,[[250.1,0.03044681],[249.96,14.78655947],[249.84,208.78655947],[249.79,72.0],[249.72,11.99]],[[250.12,3.9975],[250.16,0.02582246],[250.17,14.78655947],[250.21,11.97],[250.24,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504038459,[[249.88,14.78655947],[249.85,2.237],[249.84,194.0],[249.79,72.0],[249.75,89.72655947]],[[250.13,14.78655947],[250.16,0.02582246],[250.19,11.97],[250.2,14.78655947],[250.24,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504038661,[[249.85,2.237],[249.84,14.78655947],[249.75,283.72655947],[249.65,6.34],[249.62,80.0106]],[[250.06,14.78655947],[250.15,14.0851],[250.16,0.02582246],[250.19,195.0],[250.2,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504038955,[[249.85,2.237],[249.75,283.72655947],[249.65,6.34],[249.62,80.0106]],[[250.06,14.78655947],[250.19,195.0],[250.2,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504038956,[[249.85,2.237],[249.82,4.0021],[249.8,14.78655947],[249.75,283.72655947],[249.65,6.34]],[[249.97,3.9999],[250.02,14.78655947],[250.05,6.34],[250.06,14.78655947],[250.11,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504039257,[[249.85,2.237],[249.8,14.78655947],[249.75,283.72655947],[249.65,6.34],[249.31,4.007]],[[250.02,14.78655947],[250.05,8.5469],[250.06,14.78655947],[250.14,11.97],[250.33,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504039453,[[249.85,2.237],[249.8,14.78655947],[249.75,283.72655947],[249.65,6.34],[249.64,11.99]],[[250.05,8.5469],[250.06,14.78655947],[250.11,11.97],[250.33,11.99],[252.91,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504039655,[[249.91,0.03077549],[249.85,2.237],[249.8,14.78655947],[249.75,283.72655947],[249.65,6.34]],[[249.96,0.02581115],[250.05,8.5469],[250.06,14.78655947],[250.33,11.99],[252.91,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504039860,[[249.91,0.03077549],[249.85,2.237],[249.84,14.78655947],[249.75,283.72655947],[249.65,6.34]],[[249.96,0.02581115],[250.05,8.5469],[250.06,14.78655947],[250.33,11.99],[252.91,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504040060,[[249.91,0.03077549],[249.85,2.237],[249.84,14.78655947],[249.75,283.72655947],[249.65,6.34]],[[249.96,0.02581115],[250.05,8.5469],[250.06,14.78655947],[250.33,11.99],[250.49,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504040263,[[249.92,4.0006],[249.91,0.03077549],[249.85,2.237],[249.84,14.78655947],[249.75,283.72655947]],[[249.96,0.02581115],[250.05,6.34],[250.06,18.78495947],[250.33,11.99],[250.49,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504040458,[[249.92,4.0006],[249.91,0.03077549],[249.86,2.1588],[249.85,2.237],[249.84,14.78655947]],[[249.96,0.02581115],[250.05,6.34],[250.06,18.78495947],[250.17,11.97],[250.18,2.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504040655,[[249.91,0.03077549],[249.86,2.1588],[249.85,2.237],[249.84,14.78655947],[249.16,1.75661177]],[[250.05,6.34],[250.06,14.78655947],[250.17,11.97],[250.18,2.2069],[252.94,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504040855,[[249.91,0.03077549],[249.86,2.1588],[249.85,2.237]],[[250.05,6.34],[250.18,2.2069],[252.94,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504040856,[[249.97,3.9997],[249.91,0.03077549],[249.88,14.78655947],[249.86,2.1588],[249.85,2.237]],[[250.05,6.34],[250.1,14.78655947],[250.11,3.9977],[250.18,2.2069],[250.55,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504041063,[[249.97,3.9997],[249.88,14.78655947],[249.86,2.1588],[249.85,2.237],[249.52,50.87964065]],[[250.1,14.78655947],[250.11,3.9977],[250.12,6.34],[250.18,2.2069],[250.3,2.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504041262,[[249.88,14.78655947],[249.86,2.1588],[249.85,2.237],[249.52,50.87964065]],[[250.1,14.78655947],[250.12,6.34],[250.18,2.2069],[250.3,2.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504041263,[[249.88,14.78655947],[249.86,2.1588],[249.85,2.237],[249.65,78.34],[249.62,8.0106]],[[250.1,14.78655947],[250.12,6.34],[250.18,2.2069],[250.29,195.0],[250.3,6.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504041462,[[249.88,14.78655947],[249.86,2.1588],[249.85,2.237],[249.65,78.34],[249.62,8.0106]],[[250.1,14.78655947],[250.12,6.34],[250.18,2.2069],[250.19,11.97],[250.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504041964,[[249.97,0.02887244],[249.93,14.78655947],[249.89,2.2071],[249.86,2.1588],[249.85,2.237]],[[250.01,0.02782408],[250.12,6.34],[250.15,14.78655947],[250.18,2.2069],[250.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504042463,[[249.98,3.9996],[249.97,0.02887244],[249.93,14.78655947],[249.89,2.2071],[249.86,2.1588]],[[250.01,0.02945994],[250.11,3.9976],[250.12,6.34],[250.15,14.78655947],[250.18,2.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504042660,[[249.97,0.02887244],[249.93,14.78655947],[249.89,2.2071],[249.86,2.1588],[249.22,1.75578754]],[[250.01,0.02945994],[250.12,6.34],[250.15,14.78655947],[250.18,2.2069],[252.95,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504042859,[[249.97,0.02887244],[249.93,14.78655947],[249.89,2.2071],[249.86,2.1588],[249.63,133.33989796]],[[250.01,0.02945994],[250.12,6.34],[250.15,14.78655947],[250.18,2.2069],[250.56,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504043452,[[249.97,0.02887244],[249.93,14.78655947],[249.89,2.2071],[249.86,2.1588],[249.63,133.33989796]],[[250.12,6.31436945],[250.15,14.78655947],[250.18,2.2069],[250.56,16.1832935],[254.58,47.36295938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504043654,[[249.97,4.02857244],[249.93,14.78655947],[249.89,2.2071],[249.86,2.1588],[249.63,133.33989796]],[[250.08,3.9982],[250.12,6.31436945],[250.15,14.78655947],[250.18,14.1769],[250.27,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504043857,[[249.97,0.02887244],[249.93,14.78655947],[249.89,2.2071],[249.86,2.1588],[249.84,208.78655947]],[[250.18,2.2069],[250.19,14.78655947],[250.27,2.1393],[250.37,11.99],[252.83,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504044062,[[250.01,14.78655947],[249.97,0.02887244],[249.89,2.2071],[249.86,2.1588],[249.84,208.78655947]],[[250.27,2.1393],[252.83,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504044261,[[250.01,14.78655947],[249.89,2.2071],[249.86,2.1588],[249.84,208.78655947]],[[250.27,2.1393],[252.83,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504044262,[[250.02,2.2238],[250.01,14.78655947],[249.96,14.78655947],[249.89,196.2071],[249.84,14.78655947]],[[250.24,14.78655947],[250.26,8.4929],[250.27,2.1393],[250.32,14.78655947],[252.83,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504044461,[[250.02,2.2238],[250.01,14.78655947],[249.96,14.78655947],[249.89,196.2071],[249.84,14.78655947]],[[250.24,14.78655947],[250.26,8.4929],[250.27,2.1393],[250.32,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504044462,[[250.02,2.2238],[250.01,14.78655947],[249.96,14.78655947],[249.89,196.2071],[249.84,14.78655947]],[[250.24,14.78655947],[250.26,8.4929],[250.27,2.1393],[250.32,14.78655947],[252.89,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504044661,[[250.1,0.02670596],[250.03,2.1778],[250.02,2.2238],[250.01,14.78655947],[249.96,14.78655947]],[[250.16,0.02968646],[250.24,14.78655947],[250.26,8.4929],[250.27,2.1393],[250.32,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504045057,[[250.11,3.9975],[250.1,0.02670596],[250.05,14.78655947],[250.03,2.1778],[250.02,2.2238]],[[250.16,0.02968646],[250.22,3.9959],[250.26,8.4929],[250.27,2.1393],[250.28,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504045256,[[250.1,0.02670596],[250.05,14.78655947],[250.03,2.1778],[250.02,2.2238],[249.84,94.79035947]],[[250.16,0.02968646],[250.26,8.4929],[250.27,2.1393],[250.28,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504045756,[[250.1,0.02670596],[250.05,14.78655947],[250.03,2.1778],[250.02,2.2238],[249.84,94.79035947]],[[250.16,0.02968646],[250.26,8.4929],[250.27,2.1393],[250.28,14.78655947],[252.95,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504045956,[[250.11,3.9975],[250.1,0.02670596],[250.06,2.2309],[250.05,14.78655947],[250.03,2.1778]],[[250.16,0.02968646],[250.26,8.4929],[250.27,2.1393],[250.28,14.78655947],[250.34,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504046964,[[250.1,0.02670596],[250.06,2.2309],[250.05,14.78655947],[250.03,2.1778],[249.48,1.75578754]],[[250.16,0.02968646],[250.26,8.4929],[250.27,2.1393],[250.28,14.78655947],[250.31,14.41781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504047159,[[250.1,0.02670596],[250.06,2.2309],[250.05,3.9984],[250.03,2.1778],[250.01,14.78655947]],[[250.16,0.02968646],[250.26,8.4929],[250.27,2.1393],[250.31,14.41781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504047160,[[250.1,0.02670596],[250.06,2.2309],[250.05,3.9984],[250.03,2.1778],[250.01,14.78655947]],[[250.16,0.02968646],[250.17,3.9967],[250.24,14.78655947],[250.26,8.4929],[250.27,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504048862,[[250.1,0.02670596],[250.03,2.1778],[249.96,14.78655947],[249.62,12.016],[249.55,4.007]],[[250.16,0.02968646],[250.2,14.78655947],[250.26,20.4629],[250.27,2.1393],[250.3,2.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504049064,[[249.92,14.78655947],[249.9,2.2927],[249.84,14.78655947],[249.76,6.34],[249.72,94.79395947]],[[250.16,14.81624593],[250.26,20.4629],[250.27,2.1393],[250.3,197.2863],[250.43,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504049366,[[249.92,14.78655947],[249.9,4.4144],[249.84,14.78655947],[249.76,6.34],[249.72,94.79395947]],[[250.16,14.81624593],[250.2,14.78655947],[250.26,20.4629],[250.27,2.1393],[250.3,197.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504049667,[[249.97,14.78655947],[249.93,5.91634358],[249.9,4.4144],[249.84,14.78655947],[249.72,94.79395947]],[[250.16,14.78655947],[250.2,14.78655947],[250.26,8.4929],[250.27,2.1393],[250.3,197.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504049865,[[249.97,14.78655947],[249.93,5.91634358],[249.9,4.4144],[249.84,14.78655947],[249.77,6.34]],[[250.2,14.78655947],[250.26,8.4929],[250.27,14.1093],[250.3,197.2863],[250.44,14.78655947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504050060,[[249.93,2.2784],[249.9,4.4144],[249.74,327.33989796],[249.72,80.0074],[249.63,96.62365537]],[[250.08,14.78655947],[250.2,26.75655947],[250.25,195.0],[250.26,8.4929],[250.27,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504050257,[[250.06,8.835e-05],[249.93,2.2784],[249.9,4.4144],[249.85,14.78655947],[249.74,327.33989796]],[[250.07,6.34],[250.08,14.78655947],[250.11,0.02661028],[250.2,26.75655947],[250.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504050462,[[249.9,4.4144],[249.85,14.78655947],[249.74,327.33989796],[249.72,86.78655947],[249.61,14.3511]],[[250.07,6.34],[250.08,14.78655947],[250.2,26.75655947],[250.25,195.0],[250.31,6.45481564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504050765,[[249.9,4.4144],[249.86,2.2784],[249.74,327.33989796],[249.72,86.78655947],[249.61,14.3511]],[[250.04,14.78655947],[250.07,8.5426],[250.1,2.1015],[250.2,26.75655947],[250.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504050959,[[249.9,2.1217],[249.86,2.2784],[249.81,14.78655947],[249.74,327.33989796],[249.72,86.78655947]],[[250.04,14.78655947],[250.07,8.5426],[250.09,11.97],[250.1,2.1015],[250.19,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504051161,[[249.9,2.1217],[249.86,2.2784],[249.81,14.78655947],[249.75,2.2927],[249.74,327.33989796]],[[250.04,14.78655947],[250.07,8.5426],[250.1,2.1015],[250.19,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504051363,[[249.9,2.1217],[249.86,2.2784],[249.83,4.002],[249.81,14.78655947],[249.75,2.2927]],[[249.97,3.9998],[250.04,14.78655947],[250.07,8.5426],[250.09,11.97],[250.1,2.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504051668,[[249.95,3.111e-05],[249.77,24.00158364],[249.75,2.2927],[249.74,133.33989796],[249.63,290.62365537]],[[249.99,24.02734621],[250.07,20.5126],[250.08,24.00158364],[250.1,2.1015],[250.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504051860,[[249.79,4.0026],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927],[249.74,133.33989796]],[[249.93,4.0005],[249.99,24.00158364],[250.07,20.5126],[250.08,24.00158364],[250.1,2.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504052163,[[249.78,3.66062322],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927],[249.74,133.33989796]],[[249.99,24.00158364],[250.07,8.5426],[250.08,24.00158364],[250.1,2.1015],[250.14,22.70015993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504052365,[[249.78,3.66062322],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927],[249.63,268.9]],[[249.99,24.00158364],[250.07,8.5426],[250.08,35.97158364],[250.1,2.1015],[250.14,22.70015993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504052566,[[249.83,4.002],[249.78,3.66062322],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927]],[[249.95,4.0002],[249.99,24.00158364],[250.07,8.5426],[250.08,35.97158364],[250.1,2.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504052866,[[249.86,0.02861863],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927],[249.24,1.75868545]],[[249.91,0.02784885],[249.99,24.00158364],[250.07,8.5426],[250.08,35.97158364],[250.1,2.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504053064,[[249.86,0.02861863],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927],[249.22,1.75868545]],[[249.91,0.02784885],[249.99,24.00158364],[250.07,20.5126],[250.08,24.00158364],[250.1,2.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504053366,[[249.86,0.02861863],[249.78,4.0028],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927]],[[249.91,4.02874885],[249.99,24.00158364],[250.07,20.5126],[250.08,24.00158364],[250.1,2.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504053563,[[249.86,0.02861863],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927]],[[249.91,4.02874885],[249.99,24.00158364],[250.07,20.5126],[250.08,24.00158364],[250.1,2.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504053564,[[249.86,0.02861863],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927],[247.07,39.07545562]],[[249.91,0.02784885],[249.99,24.00158364],[250.07,20.5126],[250.08,24.00158364],[250.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504053765,[[249.86,0.02861863],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927],[249.56,18.33]],[[249.91,0.02784885],[249.99,24.00158364],[250.07,20.5126],[250.08,24.00158364],[250.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504054064,[[249.86,0.02861863],[249.8,4.0024],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927]],[[249.91,0.02784885],[249.92,4.0007],[249.99,24.00158364],[250.07,20.5126],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504054365,[[249.86,0.02861863],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927],[247.0,31.23920366]],[[249.91,0.02784885],[249.99,24.00158364],[250.06,14.1037],[250.07,8.5426],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504054561,[[249.86,0.02861863],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927],[249.17,230.56]],[[249.91,0.02784885],[249.99,24.00158364],[250.06,14.1037],[250.07,8.5426],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504054863,[[249.86,0.02861863],[249.77,24.00158364],[249.76,8.4513],[249.75,2.2927],[249.6,24.00158364]],[[249.91,0.02784885],[249.99,24.00158364],[250.06,14.1037],[250.07,8.5426],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504055273,[[249.86,0.02861863],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927],[249.6,24.00158364]],[[249.91,0.02784885],[249.99,24.00158364],[250.06,14.1037],[250.07,8.5426],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504056167,[[249.86,0.02861863],[249.8,4.0025],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927]],[[249.91,0.02784885],[249.93,4.0005],[249.99,24.00158364],[250.06,14.1037],[250.07,8.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504056567,[[249.86,0.02861863],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927],[249.56,6.34]],[[249.91,0.02784885],[249.99,24.00158364],[250.06,14.1037],[250.07,8.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504056763,[[249.86,0.02861863],[249.76,4.4482],[249.75,2.2927],[249.53,133.33989796],[249.51,173.53286858]],[[249.91,6.36784885],[249.95,24.00158364],[250.06,14.1037],[250.07,2.2026],[250.33,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504056968,[[249.86,0.02861863],[249.76,4.4482],[249.75,2.2927],[249.53,133.33989796],[249.52,125.21264065]],[[249.91,6.36784885],[249.95,24.00158364],[250.06,14.1037],[250.07,2.2026],[250.33,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504057161,[[249.86,0.02861863],[249.76,4.4482],[249.75,2.2927],[249.53,133.33989796],[249.52,125.21264065]],[[249.91,6.36784885],[249.99,24.00158364],[250.06,14.1037],[250.07,2.2026],[250.33,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504057667,[[249.86,0.02861863],[249.76,4.4482],[249.75,2.2927],[249.53,133.33989796],[249.52,125.21264065]],[[249.9,4.001],[249.91,6.36784885],[249.99,24.00158364],[250.06,14.1037],[250.07,2.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504057867,[[249.86,0.02861863],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927],[249.53,133.33989796]],[[249.91,6.36784885],[249.99,24.00158364],[250.06,14.1037],[250.07,2.2026],[252.52,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504058068,[[249.86,0.02861863],[249.77,24.00158364],[249.76,4.4482],[249.75,2.2927],[249.73,4.0036]],[[249.88,4.0013],[249.91,6.36784885],[249.99,24.00158364],[250.06,14.1037],[250.07,2.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504058368,[[249.68,24.00158364],[249.53,327.33989796],[249.52,46.87264065],[249.51,161.54286858],[249.42,72.80186031]],[[249.89,24.00158364],[249.91,6.36784885],[249.94,11.97],[249.95,24.00158364],[250.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504058566,[[249.68,24.00158364],[249.61,6.7648],[249.53,327.33989796],[249.52,46.87264065],[249.51,161.54286858]],[[249.89,24.00158364],[249.9,4.4468],[249.91,6.34],[249.95,24.00158364],[249.99,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504059268,[[249.68,28.00588364],[249.61,6.7648],[249.53,327.33989796],[249.52,46.87264065],[249.51,161.54286858]],[[249.79,4.0028],[249.89,24.00158364],[249.9,4.4468],[249.91,6.34],[249.95,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504059767,[[249.71,0.02532242],[249.68,4.0043],[249.64,24.00158364],[249.61,6.7648],[249.53,327.33989796]],[[249.76,0.02655223],[249.79,4.0028],[249.89,24.00158364],[249.9,4.4468],[249.91,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504059970,[[249.71,0.02532242],[249.66,4.0047],[249.64,24.00158364],[249.61,6.7648],[249.53,327.33989796]],[[249.76,0.02655223],[249.78,4.0029],[249.89,24.00158364],[249.9,4.4468],[249.91,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504060168,[[249.71,0.02532242],[249.64,24.00158364],[249.61,6.7648],[249.53,327.33989796],[248.97,1.7600497]],[[249.76,0.02655223],[249.89,24.00158364],[249.9,4.4468],[249.91,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504060368,[[249.71,0.02532242],[249.64,24.00158364],[249.61,6.7648],[249.53,327.33989796],[248.96,1.7600497]],[[249.76,0.02655223],[249.89,24.00158364],[249.9,4.4468],[249.91,6.34],[252.38,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504060567,[[249.71,0.02532242],[249.64,24.00158364],[249.63,4.0051],[249.61,6.7648],[249.53,327.33989796]],[[249.76,0.02655223],[249.85,24.00158364],[249.9,4.4468],[249.91,6.34],[249.95,35.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504060767,[[249.71,0.02532242],[249.64,24.00158364],[249.61,6.7648],[249.53,327.33989796],[248.96,1.7600497]],[[249.76,0.02655223],[249.85,24.00158364],[249.9,4.4468],[249.91,6.34],[249.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504061070,[[249.71,0.02532242],[249.69,24.00158364],[249.61,6.7648],[249.6,24.00158364],[249.53,194.0]],[[249.76,0.02655223],[249.9,4.4468],[249.91,6.34],[249.94,195.0],[250.19,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504061260,[[249.71,0.02532242],[249.69,24.00158364],[249.61,6.7648],[249.6,24.00158364],[249.53,194.0]],[[249.76,0.02655223],[249.9,4.4468],[249.91,6.34],[249.94,195.0],[250.08,28.00858364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504061667,[[249.71,0.02532242],[249.69,24.00158364],[249.68,4.0044],[249.61,6.7648],[249.6,24.00158364]],[[249.76,0.02655223],[249.78,4.0029],[249.9,4.4468],[249.91,6.34],[249.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504061964,[[249.71,0.02532242],[249.65,24.00158364],[249.61,6.7648],[249.36,24.00158364],[248.96,1.7600497]],[[249.76,0.02655223],[249.85,24.00158364],[249.9,4.4468],[249.91,6.34],[249.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504062170,[[249.71,0.02532242],[249.65,24.00158364],[249.61,6.7648],[249.36,24.00158364],[248.97,1.7600497]],[[249.76,0.02655223],[249.85,24.00158364],[249.9,4.4468],[249.91,6.34],[249.94,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504062362,[[249.71,0.02532242],[249.64,4.005],[249.61,30.76638364],[249.36,35.97158364],[248.98,1.7600497]],[[249.76,0.02655223],[249.85,24.00158364],[249.9,4.4468],[249.91,6.34],[249.94,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504062666,[[249.71,0.02532242],[249.65,24.00158364],[249.61,6.7648],[249.36,35.97158364],[249.31,4.007]],[[249.76,0.02655223],[249.85,24.00158364],[249.9,4.4468],[249.91,6.34],[249.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504062868,[[249.71,0.02532242],[249.69,24.00158364],[249.61,6.7648],[249.6,24.00158364],[249.44,133.33989796]],[[249.76,0.02655223],[249.9,4.4468],[249.91,6.34],[249.94,195.0],[250.18,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504063169,[[249.71,0.02532242],[249.69,24.00158364],[249.61,200.7648],[249.6,24.00158364],[249.44,133.33989796]],[[249.76,0.02655223],[249.9,4.4468],[249.91,6.34],[250.07,195.0],[250.18,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504063468,[[249.74,4.0034],[249.71,0.02532242],[249.69,24.00158364],[249.61,200.7648],[249.6,24.00158364]],[[249.76,0.02655223],[249.84,4.002],[249.9,4.4468],[250.07,195.0],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504063663,[[249.73,24.00158364],[249.71,0.02532242],[249.61,200.7648],[249.6,24.00158364],[249.52,118.87264065]],[[249.9,4.4468],[249.94,2.259],[250.07,195.0],[250.08,24.00158364],[252.33,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504063971,[[249.81,24.00158364],[249.74,4.5449],[249.72,24.00158364],[249.61,194.0],[249.6,24.00158364]],[[249.94,8.599],[250.07,195.0],[250.32,24.00158364],[252.33,31.57530625],[252.38,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504064270,[[249.81,24.00158364],[249.74,4.5449],[249.72,24.00158364],[249.61,194.0],[249.6,24.00158364]],[[249.94,6.34],[249.96,4.0001],[250.04,24.00158364],[250.06,4.4475],[250.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504064465,[[249.81,24.00158364],[249.74,4.5449],[249.72,24.00158364],[249.61,194.0],[249.6,24.00158364]],[[249.94,6.34],[249.96,4.0001],[250.04,24.00158364],[250.06,6.7065],[250.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504064871,[[249.85,0.02772056],[249.74,4.5449],[249.73,24.00158364],[249.61,194.0],[249.6,24.00158364]],[[249.9,0.02816796],[249.94,6.34],[249.96,24.00158364],[250.06,18.6765],[250.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504065070,[[249.69,24.00158364],[249.61,194.0],[249.6,24.00158364],[249.48,32.01688364],[249.45,145.36429796]],[[249.88,24.00158364],[249.9,0.02816796],[249.93,6.7065],[249.94,6.34],[249.96,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504065272,[[249.64,24.00158364],[249.62,6.714],[249.61,194.0],[249.48,32.01688364],[249.45,133.33989796]],[[249.88,24.00158364],[249.9,0.02816796],[249.93,6.7065],[249.94,6.34],[249.96,35.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504065572,[[249.64,24.00158364],[249.62,6.714],[249.52,46.87264065],[249.48,226.01688364],[249.45,133.33989796]],[[249.84,24.00158364],[249.93,18.6765],[249.94,6.34],[249.95,195.0],[249.96,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504065761,[[249.65,3.67442387],[249.62,6.714],[249.6,24.00158364],[249.52,46.87264065],[249.48,226.01688364]],[[249.84,24.00158364],[249.93,18.6765],[249.94,6.34],[249.95,195.0],[249.96,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504066263,[[249.72,0.02836271],[249.65,3.67442387],[249.62,6.714],[249.6,24.00158364],[249.52,46.87264065]],[[249.77,0.02546906],[249.84,24.00158364],[249.93,18.6765],[249.94,6.34],[249.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504066468,[[249.72,0.02836271],[249.62,6.714],[249.6,24.00158364],[249.52,46.87264065],[248.96,1.76019903]],[[249.77,0.02546906],[249.84,24.00158364],[249.93,18.6765],[249.94,6.34],[249.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504066667,[[249.72,0.02836271],[249.62,6.714],[249.61,4.0055],[249.6,24.00158364],[249.52,46.87264065]],[[249.77,4.02866906],[249.78,6.34],[249.93,18.6765],[249.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504066668,[[249.72,0.02836271],[249.62,6.714],[249.61,4.0055],[249.6,24.00158364],[249.52,46.87264065]],[[249.77,4.02866906],[249.78,6.34],[249.8,24.00158364],[249.93,18.6765],[249.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504067171,[[249.72,0.02836271],[249.62,6.714],[249.6,24.00158364],[249.52,46.87264065],[249.05,20.0724]],[[249.77,0.02546906],[249.78,6.34],[249.79,4.4698],[249.84,24.00158364],[249.93,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504067574,[[249.72,0.02836271],[249.62,6.714],[249.6,24.00158364],[249.52,46.87264065],[249.37,19.9887]],[[249.77,0.02546906],[249.78,6.34],[249.79,4.4698],[249.84,24.00158364],[252.34,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504067769,[[249.73,4.0036],[249.72,0.02836271],[249.68,24.00158364],[249.62,6.714],[249.6,24.00158364]],[[249.77,0.02546906],[249.88,28.00298364],[250.13,4.007],[252.34,31.57530625],[254.16,47.36295938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504067967,[[249.72,24.02994635],[249.62,6.714],[249.6,24.00158364],[249.48,96.00158364],[249.4,93.27]],[[249.77,0.02546906],[249.88,28.00298364],[250.13,4.007],[252.34,31.57530625],[254.16,47.36295938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504067968,[[249.72,24.02994635],[249.62,6.714],[249.6,24.00158364],[249.48,96.00158364],[249.4,93.27]],[[249.77,0.02546906],[249.88,6.34],[249.92,24.00158364],[249.94,4.4698],[250.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504068167,[[249.72,24.02994635],[249.62,6.714],[249.6,24.00158364],[249.48,96.00158364],[249.4,93.27]],[[249.77,0.02546906],[249.88,6.34],[249.92,24.00158364],[249.94,4.4698],[250.04,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504068373,[[249.83,4.002],[249.76,24.00158364],[249.72,24.02994635],[249.62,200.714],[249.6,96.00158364]],[[250.0,24.00158364],[250.02,6.34],[250.03,3.9989],[250.13,16.1832935],[250.14,217.70015993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504068574,[[249.83,4.002],[249.72,24.02994635],[249.6,96.00158364]],[[250.0,24.00158364],[250.02,6.34],[250.03,3.9989],[250.13,16.1832935],[250.14,217.70015993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504068575,[[249.83,24.00158364],[249.77,4.3599],[249.72,218.00158364],[249.6,96.00158364],[249.47,16.20592369]],[[250.02,6.34],[250.03,2.285],[250.05,24.00158364],[250.12,2.1848],[250.13,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504068763,[[249.83,24.00158364],[249.77,4.3599],[249.72,218.00158364],[249.6,96.00158364],[249.49,4.007]],[[250.02,6.34],[250.03,2.285],[250.05,24.00158364],[250.12,2.1848],[250.13,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504068969,[[249.9,4.0008],[249.83,24.00158364],[249.77,4.3599],[249.72,218.00158364],[249.6,96.00158364]],[[250.03,2.285],[250.05,24.00158364],[250.07,3.9983],[250.12,2.1848],[250.13,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504069169,[[249.83,24.00158364],[249.77,4.3599],[249.72,218.00158364],[249.6,96.00158364],[249.48,20.58534608]],[[250.03,8.625],[250.05,24.00158364],[250.07,3.9983],[250.12,2.1848],[250.13,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504069365,[[249.83,24.00158364],[249.77,4.3599],[249.72,218.00158364],[249.6,96.00158364],[249.49,15.02687747]],[[250.03,8.625],[250.05,24.00158364],[250.07,3.9983],[250.12,2.1848],[250.13,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504069676,[[249.91,0.02524016],[249.83,24.00158364],[249.77,4.3599],[249.72,218.00158364],[249.6,96.00158364]],[[249.95,0.02652557],[250.03,8.625],[250.04,3.9987],[250.05,24.00158364],[250.12,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504070175,[[249.93,4.0004],[249.91,0.02524016],[249.87,24.00158364],[249.77,4.3599],[249.72,218.00158364]],[[249.95,0.02652557],[250.03,8.625],[250.09,24.00158364],[250.12,2.1848],[250.2,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504070371,[[249.93,4.0004],[249.91,0.02524016],[249.87,24.00158364],[249.77,4.3599],[249.72,218.00158364]],[[249.95,0.02652557],[250.03,8.625],[250.09,24.00158364],[250.11,2.1477],[250.12,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504070675,[[249.96,3.9999],[249.91,24.0268238],[249.87,24.00158364],[249.77,4.3599],[249.72,218.00158364]],[[250.09,6.32],[250.11,2.1477],[250.12,2.1848],[250.13,24.00158364],[250.2,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504070975,[[249.91,24.00158364],[249.87,24.00158364],[249.77,198.3599],[249.72,24.00158364],[249.59,12.20567665]],[[250.09,6.32],[250.1,2.1108],[250.11,2.1477],[250.12,2.1848],[250.13,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504071274,[[249.95,24.00158364],[249.92,4.4698],[249.87,24.00158364],[249.77,194.0],[249.73,78.32]],[[250.09,6.32],[250.12,2.1848],[250.17,24.00158364],[250.3,11.97],[250.31,197.44781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504071574,[[249.95,24.00158364],[249.92,4.4698],[249.87,24.00158364],[249.77,194.0],[249.73,78.32]],[[250.09,6.32],[250.12,2.1848],[250.17,24.00158364],[250.19,2.1477],[250.22,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504072069,[[249.99,0.02782017],[249.95,24.00158364],[249.92,4.4698],[249.87,24.00158364],[249.77,194.0]],[[250.05,0.02668124],[250.09,6.32],[250.12,2.1848],[250.17,24.00158364],[250.19,2.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504072572,[[249.99,0.02782017],[249.95,24.00158364],[249.92,4.4698],[249.87,24.00158364],[249.77,194.0]],[[250.05,0.02668124],[250.09,6.32],[250.12,2.1848],[250.16,3.9969],[250.17,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504072974,[[250.0,24.00158364],[249.99,0.02782017],[249.92,4.4698],[249.87,24.00158364],[249.78,11.97]],[[250.19,8.4677],[250.22,30.10828364],[250.41,64.73317402],[250.42,74.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504073168,[[250.0,24.00158364],[249.99,0.02782017],[249.96,24.00158364],[249.92,4.4698],[249.87,218.00158364]],[[250.19,6.32],[250.22,26.11238364],[250.29,2.2877],[250.31,2.44781564],[250.35,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504073366,[[250.04,24.00158364],[249.96,24.00158364],[249.92,4.4698],[249.87,218.00158364],[249.81,8.0048]],[[250.22,26.11238364],[250.29,2.2877],[250.31,2.44781564],[250.35,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504073367,[[250.04,24.00158364],[249.96,24.00158364],[249.92,4.4698],[249.87,218.00158364],[249.81,8.0048]],[[250.22,2.1108],[250.26,24.00158364],[250.29,2.2877],[250.3,2.1153],[250.31,2.44781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504073576,[[250.12,3.9973],[250.05,4.3157],[250.04,24.00158364],[249.96,24.00158364],[249.92,2.2731]],[[250.22,2.1108],[250.23,6.32],[250.26,27.99678364],[250.29,2.2877],[250.3,2.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504074170,[[250.14,0.0293787],[250.13,3.9972],[250.05,4.3157],[250.04,24.00158364],[249.96,24.00158364]],[[250.2,0.02822971],[250.22,2.1108],[250.23,6.32],[250.26,27.99678364],[250.29,2.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504074370,[[250.14,0.0293787],[250.08,24.00158364],[250.05,4.3157],[249.96,24.00158364],[249.89,6.32]],[[250.2,0.02822971],[250.29,2.2877],[250.39,11.97],[250.47,11.99],[250.56,158.86236286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504074673,[[250.14,0.0293787],[250.08,24.00158364],[250.05,4.3157],[249.96,24.00158364],[249.92,194.0]],[[250.2,0.02822971],[250.28,6.32],[250.29,2.2877],[250.31,4.73261564],[250.51,76.72317402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504075073,[[250.14,0.0293787],[250.08,24.00158364],[250.05,4.3157],[249.96,24.00158364],[249.92,194.0]],[[250.2,0.02822971],[250.28,6.32],[250.29,2.2877],[250.31,4.73261564],[250.32,27.99588364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504075474,[[250.14,0.0293787],[250.08,24.00158364],[250.05,4.3157],[249.96,24.00158364],[249.92,194.0]],[[250.2,0.02822971],[250.28,6.32],[250.29,2.2877],[250.31,4.73261564],[250.32,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504075673,[[250.14,0.0293787],[250.05,2.0976],[250.0,24.00158364],[249.81,202.0048],[249.78,72.0]],[[250.2,0.02822971],[250.22,24.00158364],[250.28,6.32],[250.29,14.2577],[250.31,4.73261564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504075978,[[249.97,2.2663],[249.96,24.00158364],[249.81,202.0048],[249.78,72.0],[249.76,133.33989796]],[[250.18,24.00158364],[250.2,0.02822971],[250.28,18.29],[250.29,2.2877],[250.31,4.73261564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504076274,[[250.04,3.9986],[249.97,2.2663],[249.96,24.00158364],[249.88,2.2168],[249.81,202.0048]],[[250.17,3.9967],[250.18,24.00158364],[250.28,18.29],[250.29,2.2877],[250.31,4.73261564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504076474,[[249.97,2.2663],[249.96,24.00158364],[249.88,2.2168],[249.81,202.0048],[249.34,1.75362542]],[[250.17,3.9967],[250.18,24.00158364],[250.28,18.29],[250.29,2.2877],[250.31,4.73261564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504076674,[[249.97,2.2663],[249.96,24.00158364],[249.88,2.2168],[249.81,202.0048],[249.56,4.007]],[[250.17,3.9967],[250.18,24.00158364],[250.28,18.29],[250.29,2.2877],[250.31,4.73261564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504076871,[[250.04,0.03021277],[249.97,2.2663],[249.96,24.00158364],[249.88,2.2168],[249.81,202.0048]],[[250.18,24.00158364],[250.28,18.29],[250.29,2.2877],[250.31,4.73261564],[252.75,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504077078,[[250.04,0.03021277],[249.97,2.2663],[249.96,24.00158364],[249.88,2.2168],[249.81,202.0048]],[[250.1,0.0255209],[250.18,24.00158364],[250.28,6.32],[250.29,2.2877],[250.31,4.73261564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504077373,[[250.09,24.00158364],[250.04,0.03021277],[249.97,2.2663],[249.96,24.00158364],[249.88,268.2168]],[[250.28,6.32],[250.29,2.2877],[250.31,28.73419928],[250.54,16.1832935],[250.56,67.15703299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504077567,[[250.09,24.00158364],[250.05,2.2168],[249.97,2.2663],[249.96,24.00158364],[249.88,266.0]],[[250.28,6.32],[250.29,2.2877],[250.31,28.73419928],[250.54,16.1832935],[250.56,67.15703299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504077874,[[250.1,2.2663],[250.05,2.2168],[249.96,24.00158364],[249.88,194.0],[249.87,96.00158364]],[[250.28,6.32],[250.29,2.2877],[250.31,28.73419928],[250.54,16.1832935],[250.56,71.16403299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504078068,[[250.1,2.2663],[250.06,24.00158364],[250.05,2.2168],[249.96,24.00158364],[249.88,194.0]],[[250.28,6.32],[250.29,2.2877],[250.31,28.73419928],[250.53,4.007],[250.54,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504078268,[[250.1,6.2639],[250.06,24.00158364],[250.05,2.2168],[249.96,24.00158364],[249.88,194.0]],[[250.26,3.9953],[250.27,24.00158364],[250.28,6.32],[250.29,2.2877],[250.31,4.73261564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504078473,[[250.16,0.02960308],[250.05,2.2168],[250.02,24.00158364],[249.97,2.2663],[249.96,24.00158364]],[[250.22,0.0253576],[250.27,24.00158364],[250.28,6.32],[250.29,2.2877],[250.31,4.73261564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504079074,[[250.16,0.02960308],[250.07,3.9982],[250.05,2.2168],[250.02,24.00158364],[249.97,2.2663]],[[250.21,3.996],[250.22,0.0253576],[250.23,24.00158364],[250.28,6.32],[250.29,2.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504079275,[[250.16,0.02960308],[250.07,3.9982],[250.05,2.2168],[250.02,24.00158364],[249.97,2.2663]],[[250.22,0.0253576],[250.23,24.00158364],[250.28,6.32],[250.29,2.2877],[250.99,8.9952888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504079669,[[250.16,0.02960308],[250.07,3.9982],[250.05,2.2168],[250.02,24.00158364],[249.97,2.2663]],[[250.21,3.9961],[250.22,0.0253576],[250.23,24.00158364],[250.28,6.32],[250.29,2.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504079976,[[250.16,0.02960308],[250.07,3.9982],[250.05,2.2168],[250.02,24.00158364],[249.97,2.2663]],[[250.22,0.0253576],[250.23,24.00158364],[250.28,6.32],[250.29,2.2877],[250.99,8.99501075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504080574,[[250.16,0.02960308],[250.07,3.9982],[250.05,2.2168],[250.02,24.00158364],[249.97,2.2663]],[[250.22,0.0253576],[250.23,24.00158364],[250.28,6.32],[250.29,2.2877],[250.57,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504081170,[[250.16,0.02960308],[250.07,3.9982],[250.05,2.2168],[250.02,24.00158364],[249.97,2.2663]],[[250.2,3.9962],[250.22,0.0253576],[250.23,24.00158364],[250.28,6.32],[250.29,2.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504081377,[[250.16,0.02960308],[250.07,3.9982],[250.05,2.2168],[250.02,24.00158364],[249.97,2.2663]],[[250.22,0.0253576],[250.23,24.00158364],[250.28,6.32],[250.29,2.2877],[252.76,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504081676,[[250.05,2.2168],[250.04,3.9986],[249.97,2.2663],[249.72,157.3414816],[249.52,50.87964065]],[[250.16,3.9968],[250.19,24.00158364],[250.22,0.0253576],[250.28,6.32],[250.29,2.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504081876,[[250.05,2.2168],[250.04,3.9986],[249.97,2.2663],[249.79,6.32],[249.72,157.3414816]],[[250.16,3.9968],[250.19,24.00158364],[250.28,6.32],[250.29,2.2877],[252.73,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504082478,[[250.05,2.2168],[250.04,3.9986],[249.98,2.2388],[249.97,2.2663],[249.79,6.32]],[[250.16,3.9968],[250.19,24.00158364],[250.28,6.32],[250.29,2.2877],[252.73,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504082777,[[250.05,2.2168],[250.04,3.9986],[249.98,2.2388],[249.97,2.2663],[249.79,6.32]],[[250.16,3.9968],[250.19,24.00158364],[250.28,6.32],[250.29,2.2877],[250.55,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504082973,[[250.08,0.02581554],[250.05,2.2168],[250.04,3.9986],[249.98,2.2388],[249.97,2.2663]],[[250.13,0.02941742],[250.16,3.9968],[250.19,24.00158364],[250.28,6.32],[250.29,2.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504083778,[[250.08,0.02581554],[250.01,3.999],[249.98,2.2388],[249.97,2.2663],[249.87,24.00158364]],[[250.13,4.02671742],[250.15,24.00158364],[250.28,18.29],[250.29,2.2877],[250.31,4.73261564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504084078,[[250.08,0.02581554],[249.98,2.2388],[249.97,2.2663],[249.89,2.1643],[249.87,24.00158364]],[[250.13,4.02671742],[250.15,24.00158364],[250.18,2.1907],[250.28,18.29],[250.29,2.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504084473,[[250.08,0.02581554],[249.98,2.2388],[249.97,2.2663],[249.89,2.1643],[249.87,24.00158364]],[[250.13,4.02671742],[250.15,24.00158364],[250.18,2.1907],[250.28,18.29],[252.63,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504084670,[[250.08,0.02581554],[250.03,3.9988],[249.98,2.2388],[249.97,2.2663],[249.89,2.1643]],[[250.13,4.02671742],[250.15,24.00158364],[250.18,2.1907],[250.28,18.29],[252.63,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504085073,[[250.08,0.02581554],[250.03,3.9988],[249.98,2.2388],[249.97,2.2663],[249.89,2.1643]],[[250.13,4.02671742],[250.15,24.00158364],[250.18,2.1907],[250.28,18.29],[250.54,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504085475,[[250.08,0.02581554],[250.01,3.9991],[249.98,2.2388],[249.97,2.2663],[249.89,2.1643]],[[250.12,3.9975],[250.13,0.02941742],[250.15,24.00158364],[250.18,2.1907],[250.28,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504085676,[[250.08,0.02581554],[249.98,2.2388],[249.97,2.2663],[249.89,2.1643],[247.34,388.5230643]],[[250.12,3.9975],[250.13,0.02941742],[250.15,24.00158364],[250.18,2.1907],[250.28,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504085870,[[249.98,2.2388],[249.97,2.2663],[249.92,24.00158364],[249.89,2.1643],[249.73,6.32]],[[250.12,6.32],[250.13,0.02941742],[250.15,24.00158364],[250.18,2.1907],[250.2,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504086073,[[249.98,2.2388],[249.97,6.2661],[249.89,2.1643],[249.73,6.32],[249.6,24.00158364]],[[250.07,3.9983],[250.11,24.00158364],[250.12,6.32],[250.14,2.2023],[250.18,2.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504086271,[[249.97,6.2661],[249.89,2.1643],[249.73,6.32],[249.6,24.00158364],[247.34,357.28386064]],[[250.07,3.9983],[250.11,24.00158364],[250.12,6.32],[250.14,2.2023],[250.18,2.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504086478,[[249.97,6.2661],[249.9,2.2774],[249.89,2.1643],[249.73,6.32],[249.6,24.00158364]],[[250.07,3.9983],[250.11,24.00158364],[250.12,6.32],[250.14,2.2023],[250.18,2.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504086779,[[249.9,2.2774],[249.89,2.1643],[249.73,194.0],[249.72,24.00158364],[249.71,72.0]],[[250.11,24.00158364],[250.12,6.32],[250.14,2.2023],[250.18,2.1907],[250.49,20.1902935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504086980,[[249.95,4.0001],[249.91,2.1112],[249.9,2.2774],[249.89,2.1643],[249.73,194.0]],[[250.05,3.9986],[250.11,24.00158364],[250.12,6.32],[250.13,2.2712],[250.14,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504087180,[[249.98,0.0293907],[249.95,4.0001],[249.91,2.1112],[249.9,2.2774],[249.89,2.1643]],[[250.03,0.0296359],[250.05,3.9986],[250.11,24.00158364],[250.12,6.32],[250.13,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504087481,[[249.98,0.0293907],[249.91,2.1112],[249.9,2.2774],[249.89,2.1643],[249.24,1.75827983]],[[250.03,0.0296359],[250.05,3.9986],[250.11,24.00158364],[250.12,6.32],[250.13,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504087780,[[249.98,0.0293907],[249.91,2.1112],[249.9,2.2774],[249.89,2.1643],[249.25,1.75827983]],[[250.03,0.0296359],[250.07,3.9984],[250.11,24.00158364],[250.12,6.32],[250.13,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504087976,[[249.98,0.0293907],[249.91,2.1112],[249.9,2.2774],[249.89,2.1643],[249.66,145.30989796]],[[250.03,0.0296359],[250.12,6.32],[250.13,2.2712],[250.15,24.00158364],[250.44,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504088179,[[250.07,3.9982],[249.98,0.0293907],[249.96,24.00158364],[249.91,2.1112],[249.9,2.2774]],[[250.15,6.32],[250.19,24.00158364],[250.32,35.97158364],[250.44,24.00158364],[253.24,1.46988138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504088478,[[250.0,24.00158364],[249.91,2.1112],[249.9,2.2774],[249.75,12.0099],[249.31,1.75827983]],[[250.15,6.32],[250.19,24.00158364],[250.28,2.2076],[250.29,2.2252],[250.32,35.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504088671,[[250.0,24.00158364],[249.96,24.00158364],[249.91,2.1112],[249.9,2.2774],[249.81,72.0]],[[250.23,24.00158364],[250.28,2.2076],[250.29,2.2252],[250.32,24.00158364],[250.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504088871,[[250.15,3.9969],[250.04,24.00158364],[249.96,24.00158364],[249.91,2.1112],[249.9,10.2792]],[[250.27,30.32158364],[250.28,4.4017],[250.29,2.2252],[250.43,195.0],[250.52,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504089274,[[250.15,3.9969],[250.05,4.5346],[250.04,24.00158364],[249.96,24.00158364],[249.9,8.0018]],[[250.27,30.32158364],[250.28,4.4017],[250.29,2.2252],[250.43,195.0],[250.52,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504089577,[[250.18,0.02969672],[250.13,3.9971],[250.05,4.5346],[250.04,24.00158364],[249.96,24.00158364]],[[250.24,0.02695193],[250.27,30.32158364],[250.28,4.4017],[250.29,2.2252],[250.42,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504089777,[[250.18,0.02969672],[250.05,4.5346],[250.04,24.00158364],[249.96,24.00158364],[249.31,1.75596745]],[[250.27,30.32158364],[250.28,4.4017],[250.29,2.2252],[250.42,11.97],[252.77,39.49215476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504089973,[[250.18,0.02969672],[250.11,3.9975],[250.05,4.5346],[250.04,24.00158364],[249.96,24.00158364]],[[250.23,3.9958],[250.24,0.02582695],[250.27,30.32158364],[250.28,4.4017],[250.29,2.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504090178,[[250.18,0.02969672],[250.11,3.9975],[250.05,4.5346],[250.04,24.00158364],[249.96,24.00158364]],[[250.24,0.02582695],[250.27,30.32158364],[250.28,4.4017],[250.29,2.2252],[252.74,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504090378,[[250.18,0.02969672],[250.05,4.5346],[250.04,24.00158364],[249.96,24.00158364],[249.34,1.75596745]],[[250.24,0.02582695],[250.27,30.32158364],[250.28,4.4017],[250.29,2.2252],[252.74,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504090577,[[250.18,0.02969672],[250.05,4.5346],[250.04,24.00158364],[249.96,24.00158364],[249.35,1.75596745]],[[250.24,4.02152695],[250.27,30.32158364],[250.28,4.4017],[250.29,2.2252],[250.67,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504090775,[[250.18,0.02969672],[250.05,4.5346],[250.04,24.00158364],[249.96,24.00158364],[249.75,145.34979796]],[[250.24,0.02582695],[250.27,30.32158364],[250.28,4.4017],[250.29,2.2252],[250.44,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504090979,[[250.18,0.02969672],[250.08,24.00158364],[250.05,4.5346],[249.96,24.00158364],[249.75,145.34979796]],[[250.24,0.02582695],[250.28,6.32],[250.29,2.2252],[250.32,24.00158364],[250.44,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504091178,[[250.18,0.02969672],[250.08,24.00158364],[250.05,4.5346],[249.96,24.00158364],[249.75,145.34979796]],[[250.24,0.02582695],[250.28,6.32],[250.29,2.2252],[250.32,24.00158364],[250.41,4.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504091379,[[250.18,0.02969672],[250.05,4.5346],[250.04,24.00158364],[249.96,24.00158364],[249.75,145.34979796]],[[250.24,24.02741059],[250.28,6.32],[250.29,2.2252],[250.32,24.00158364],[250.41,16.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504091579,[[250.05,4.5346],[249.96,24.00158364],[249.75,133.33989796],[249.72,40.01678364],[249.58,4.007]],[[250.2,24.00158364],[250.24,0.02582695],[250.27,4.4131],[250.28,6.32],[250.29,2.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504092084,[[250.08,3.9979],[250.05,4.5346],[249.96,24.00158364],[249.75,133.33989796],[249.72,56.03198364]],[[250.18,3.9965],[250.2,24.00158364],[250.27,4.4131],[250.28,6.32],[250.29,2.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504092383,[[250.08,3.9979],[250.05,4.5346],[249.96,24.00158364],[249.73,145.30989796],[249.72,56.03198364]],[[250.18,3.9965],[250.2,24.00158364],[250.27,4.4131],[250.28,6.32],[250.29,2.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504092581,[[250.08,3.9979],[250.05,4.5346],[249.96,24.00158364],[249.73,145.30989796],[249.72,40.01678364]],[[250.18,3.9965],[250.2,24.00158364],[250.27,4.4131],[250.28,6.32],[250.29,2.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504092781,[[250.1,0.0254087],[250.08,3.9979],[250.05,4.5346],[249.96,24.00158364],[249.73,145.30989796]],[[250.16,0.02894525],[250.18,3.9965],[250.2,24.00158364],[250.27,4.4131],[250.28,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504092982,[[250.1,0.0254087],[250.05,4.5346],[250.0,24.00158364],[249.73,145.30989796],[249.33,1.75596745]],[[250.16,0.02894525],[250.2,24.00158364],[250.27,4.4131],[250.28,6.32],[250.44,28.00858364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504093277,[[250.1,0.0254087],[250.05,4.5346],[250.0,24.00158364],[249.73,145.30989796],[249.34,1.75596745]],[[250.16,0.02894525],[250.2,24.00158364],[250.27,4.4131],[250.28,6.32],[250.44,28.00858364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504093477,[[250.1,0.0254087],[250.06,2.1838],[250.05,4.5346],[250.0,24.00158364],[249.73,145.30989796]],[[250.16,0.02894525],[250.2,24.00158364],[250.27,4.4131],[250.28,6.32],[250.44,28.00858364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504093781,[[250.1,0.0254087],[250.06,2.1838],[250.05,4.5346],[250.0,24.00158364],[249.73,11.97]],[[250.16,0.02894525],[250.2,24.00158364],[250.27,4.4131],[250.28,6.32],[250.44,28.00858364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504093981,[[250.1,0.0254087],[250.06,2.1838],[250.05,4.5346],[250.0,24.00158364],[249.73,11.97]],[[250.16,0.02894525],[250.24,24.00158364],[250.27,4.4131],[250.28,6.32],[250.44,28.00858364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504094183,[[250.11,3.9975],[250.1,0.0254087],[250.06,2.1838],[250.05,4.5346],[250.0,24.00158364]],[[250.16,0.02894525],[250.22,3.9959],[250.24,24.00158364],[250.27,4.4131],[250.28,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504094677,[[250.1,0.0254087],[250.08,24.00158364],[250.06,2.1838],[250.05,4.5346],[249.96,218.00158364]],[[250.27,4.4131],[250.29,6.2201],[250.44,24.00158364],[250.56,71.16403299],[252.73,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504094874,[[250.1,0.0254087],[250.08,24.00158364],[250.06,2.1838],[250.05,4.5346],[249.96,218.00158364]],[[250.27,4.4131],[250.29,6.2201],[250.31,6.32],[250.44,24.00158364],[250.56,71.16403299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504095078,[[250.08,24.00158364],[250.06,2.1838],[250.05,4.5346],[249.96,218.00158364]],[[250.27,2.1224],[250.29,6.2201],[250.31,6.32],[250.44,24.00158364],[250.56,71.16403299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504095277,[[250.08,24.00158364],[250.06,2.1838],[250.05,4.5346],[249.96,218.00158364],[247.48,39.07545562]],[[250.27,2.1224],[250.29,6.2201],[250.31,6.32],[250.38,2.2114],[250.44,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504095485,[[250.08,24.00158364],[250.06,2.1838],[250.05,4.5346],[249.96,218.00158364],[249.74,149.35369796]],[[250.27,2.1224],[250.29,6.2201],[250.31,6.32],[250.38,2.2114],[250.44,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504095682,[[250.08,24.00158364],[250.06,2.1838],[250.05,4.5346],[249.96,218.00158364],[249.75,23.12743402]],[[250.27,2.1224],[250.28,3.9949],[250.29,2.2252],[250.31,6.32],[250.38,2.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504095982,[[250.15,0.02927285],[250.06,2.1838],[250.05,4.5346],[250.03,24.00158364],[249.96,218.00158364]],[[250.2,0.02581813],[250.24,24.00158364],[250.27,2.1224],[250.29,2.2252],[250.31,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504096682,[[250.15,0.02927285],[250.11,3.9975],[250.06,2.1838],[250.05,4.5346],[250.03,24.00158364]],[[250.2,4.02201813],[250.24,24.00158364],[250.27,2.1224],[250.29,2.2252],[250.31,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504096877,[[250.15,0.02927285],[250.07,24.00158364],[250.06,2.1838],[250.05,4.5346],[250.03,24.00158364]],[[250.2,4.02201813],[250.29,2.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504096878,[[250.15,0.02927285],[250.07,24.00158364],[250.06,2.1838],[250.05,4.5346],[250.03,194.0]],[[250.2,0.02581813],[250.29,26.22678364],[250.38,2.2114],[250.44,35.97158364],[250.56,28.00858364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504097084,[[250.15,24.03085649],[250.11,24.00158364],[250.06,2.1838],[250.05,4.5346],[250.03,194.0]],[[250.38,2.2114],[250.44,35.97158364],[250.56,28.00858364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504097085,[[250.15,24.03085649],[250.11,24.00158364],[250.06,2.1838],[250.05,4.5346],[250.03,194.0]],[[250.33,30.32158364],[250.37,2.1859],[250.38,2.2114],[250.44,35.97158364],[250.54,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504097379,[[250.23,3.9956],[250.15,24.00158364],[250.11,24.00158364],[250.06,2.1838],[250.05,4.5346]],[[250.33,30.32158364],[250.34,3.994],[250.37,4.3965],[250.38,2.2114],[250.44,35.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504097880,[[250.22,3.9958],[250.15,24.00158364],[250.11,24.00158364],[250.06,2.1838],[250.05,4.5346]],[[250.32,3.9943],[250.33,30.32158364],[250.37,4.3965],[250.38,2.2114],[250.44,35.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504098080,[[250.22,3.9958],[250.11,24.00158364],[250.08,24.00158364],[250.06,2.1838],[250.05,4.5346]],[[250.32,3.9943],[250.33,30.32158364],[250.37,4.3965],[250.38,2.2114],[250.44,35.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504098281,[[250.24,0.02760729],[250.11,24.00158364],[250.08,24.00158364],[250.06,2.1838],[250.05,4.5346]],[[250.3,0.02777779],[250.33,6.32],[250.37,28.39808364],[250.38,2.2114],[250.44,35.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504098483,[[250.06,2.1838],[250.05,4.5346],[250.04,24.00158364],[249.96,218.00158364],[249.84,36.00698364]],[[250.28,24.00158364],[250.3,0.02777779],[250.33,18.29],[250.36,195.0],[250.37,4.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504098678,[[250.06,2.1838],[250.05,4.5346],[250.0,24.00158364],[249.96,194.0],[249.9,80.0018]],[[250.22,24.00158364],[250.32,24.00158364],[250.33,18.29],[250.36,195.0],[250.37,4.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504098878,[[250.05,4.5346],[250.0,24.00158364],[249.96,194.0],[249.9,80.0018]],[[250.22,24.00158364],[250.32,35.97158364],[250.33,6.32],[250.36,195.0],[250.37,4.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504099181,[[250.08,3.998],[250.05,4.5346],[250.0,24.00158364],[249.96,194.0],[249.9,80.0018]],[[250.18,3.9965],[250.22,24.00158364],[250.32,35.97158364],[250.33,6.32],[250.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504099584,[[250.09,3.9979],[250.05,4.5346],[250.0,24.00158364],[249.96,194.0],[249.9,80.0018]],[[250.2,3.9962],[250.22,24.00158364],[250.32,35.97158364],[250.33,6.32],[250.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504099783,[[250.1,0.02638884],[250.09,3.9979],[250.05,4.5346],[250.01,2.1843],[250.0,24.00158364]],[[250.16,0.02957677],[250.2,3.9962],[250.22,24.00158364],[250.32,35.97158364],[250.33,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504099982,[[250.1,0.02638884],[250.09,3.9979],[250.05,4.5346],[250.01,2.1843],[250.0,24.00158364]],[[250.16,0.02957677],[250.22,24.00158364],[250.32,35.97158364],[250.33,6.32],[250.44,28.00858364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504100982,[[250.1,0.02638884],[250.05,4.5346],[250.01,2.1843],[250.0,24.00158364],[249.96,218.00158364]],[[250.16,0.02957677],[250.23,3.9958],[250.26,24.00158364],[250.32,24.00158364],[250.33,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504101178,[[250.1,0.02638884],[250.05,4.5346],[250.04,24.00158364],[250.01,2.1843],[249.96,218.00158364]],[[250.16,0.02957677],[250.24,6.32],[250.32,24.00158364],[250.36,195.0],[250.44,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504101986,[[250.17,3.9965],[250.1,0.02638884],[250.08,24.00158364],[250.05,4.5346],[250.01,196.1843]],[[250.24,6.32],[250.27,3.9951],[250.32,24.00158364],[250.36,195.0],[250.41,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504102284,[[250.08,24.00158364],[250.05,4.5346],[250.01,196.1843],[249.78,133.33989796],[247.52,39.07545562]],[[250.24,6.32],[250.32,24.00158364],[250.36,195.0],[250.41,11.97],[250.5,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504102784,[[250.13,3.9971],[250.08,24.00158364],[250.05,4.5346],[250.01,196.1843],[249.78,133.33989796]],[[250.23,3.9958],[250.24,6.32],[250.32,24.00158364],[250.36,195.0],[250.41,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504102986,[[250.08,24.00158364],[250.05,4.5346],[250.01,196.1843],[249.78,133.33989796],[247.51,78.13188521]],[[250.24,6.32],[250.32,24.00158364],[250.36,195.0],[250.41,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504103185,[[250.08,24.00158364],[250.05,4.5346],[250.01,196.1843],[249.78,133.33989796],[247.51,78.13188521]],[[250.24,6.32],[250.32,24.00158364],[250.36,195.0],[250.41,11.97],[252.58,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504103479,[[250.15,0.0279242],[250.08,24.00158364],[250.05,4.5346],[250.01,196.1843],[249.78,133.33989796]],[[250.21,0.02562644],[250.24,6.32],[250.32,24.00158364],[250.35,11.97],[250.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504103684,[[250.05,2.2869],[250.01,2.1843],[249.84,194.0],[249.81,8.0048],[249.78,133.33989796]],[[250.18,24.00158364],[250.21,0.02562644],[250.24,6.32],[250.3,11.97],[250.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504103881,[[250.01,2.1843],[249.97,2.309],[249.96,24.00158364],[249.84,218.00158364],[249.81,8.0048]],[[250.18,24.00158364],[250.21,0.02562644],[250.23,4.3863],[250.24,18.29],[250.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504104081,[[250.01,2.1843],[249.97,2.309],[249.96,24.00158364],[249.85,2.138],[249.84,218.00158364]],[[250.09,3.998],[250.18,24.00158364],[250.23,4.3863],[250.24,18.29],[250.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504104280,[[250.01,2.1843],[249.97,2.309],[249.96,24.00158364],[249.85,2.138],[249.84,218.00158364]],[[250.18,24.00158364],[250.23,4.3863],[250.24,18.29],[250.31,195.0],[252.47,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504104981,[[249.92,24.00158364],[249.9,133.33989796],[249.85,2.138],[249.84,194.0],[249.74,72.0]],[[250.1,24.00158364],[250.12,0.02574285],[250.18,24.00158364],[250.22,206.97],[250.23,4.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504105182,[[249.91,2.309],[249.9,133.33989796],[249.88,24.00158364],[249.85,2.138],[249.84,218.00158364]],[[250.1,24.00158364],[250.18,24.00158364],[250.22,206.97],[250.23,4.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504105183,[[249.91,2.309],[249.9,133.33989796],[249.88,24.00158364],[249.85,2.138],[249.84,218.00158364]],[[250.1,24.00158364],[250.18,24.00158364],[250.22,206.97],[250.23,4.3863],[252.45,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504105383,[[249.98,3.9997],[249.92,24.00158364],[249.91,2.309],[249.9,133.33989796],[249.85,2.138]],[[250.1,3.9979],[250.15,24.00158364],[250.22,195.0],[250.23,16.3563],[250.44,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504105579,[[249.92,24.00158364],[249.91,2.309],[249.9,133.33989796],[249.85,2.138]],[[250.1,3.9979],[250.15,24.00158364],[250.22,195.0],[250.23,16.3563],[250.44,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504105783,[[249.92,24.00158364],[249.91,2.309],[249.9,133.33989796],[249.85,2.138],[247.36,31.23920366]],[[250.1,3.9979],[250.15,24.00158364],[250.22,195.0],[250.23,16.3563],[250.44,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504105986,[[250.0,3.9993],[249.92,24.00158364],[249.91,2.309],[249.9,133.33989796],[249.85,2.138]],[[250.15,24.00158364],[250.22,195.0],[250.23,4.3863],[250.42,4.007],[250.44,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504106285,[[250.0,3.9993],[249.98,0.02588631],[249.92,24.00158364],[249.91,2.309],[249.9,133.33989796]],[[250.04,0.02596278],[250.15,24.00158364],[250.22,195.0],[250.23,4.3863],[250.42,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504106588,[[250.01,3.9992],[249.92,24.00158364],[249.91,2.309],[249.9,133.33989796],[247.39,39.07545562]],[[250.13,3.9974],[250.15,24.00158364],[250.22,195.0],[250.23,4.3863],[250.26,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504106782,[[249.99,0.02830689],[249.96,24.00158364],[249.91,2.309],[249.9,133.33989796],[249.54,164.25839421]],[[250.05,0.02820856],[250.19,24.00158364],[250.22,195.0],[250.23,4.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504106987,[[249.96,24.00158364],[249.91,2.309],[249.9,133.33989796],[249.56,16.026],[249.54,160.25139421]],[[250.19,24.00158364],[250.22,195.0],[250.23,4.3863],[252.47,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504107185,[[250.0,24.00158364],[249.99,0.02976325],[249.97,2.1195],[249.91,196.309],[249.9,133.33989796]],[[250.23,28.38788364],[250.31,195.0],[252.47,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504107390,[[250.01,2.187],[250.0,24.00158364],[249.97,2.1195],[249.91,196.309],[249.9,133.33989796]],[[250.23,28.38788364],[250.31,195.0],[252.47,39.49187633],[254.43,444.46508129],[254.46,47.36295938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504107591,[[250.01,2.187],[250.0,24.00158364],[249.97,2.1195],[249.91,196.309],[249.9,133.33989796]],[[250.23,28.38788364],[250.31,195.0],[250.32,35.97158364],[252.46,71.06746101],[252.49,39.49187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504107883,[[250.01,2.187],[250.0,24.00158364],[249.97,2.1195],[249.91,196.309],[249.9,133.33989796]],[[250.21,3.9961],[250.23,28.38788364],[250.31,195.0],[250.32,24.00158364],[252.46,71.06746101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504108080,[[250.05,24.00158364],[250.01,2.187],[249.97,2.1195],[249.96,24.00158364],[249.91,196.309]],[[250.23,28.38788364],[250.31,195.0],[250.32,24.00158364],[250.48,4.007],[252.46,39.49215476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504108282,[[250.11,3.9979],[250.05,24.00158364],[250.01,2.187],[249.97,196.1195],[249.96,24.00158364]],[[250.23,3.9961],[250.28,24.00158364],[250.31,195.0],[250.33,16.1832935],[250.34,43.15544935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504108487,[[250.11,0.02938413],[250.06,2.3042],[250.05,24.00158364],[250.01,2.187],[249.97,196.1195]],[[250.17,0.02856853],[250.25,6.3],[250.28,24.00158364],[250.3,4.4117],[250.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504108789,[[250.12,3.9977],[250.06,2.3042],[250.05,24.00158364],[250.01,2.187],[249.97,196.1195]],[[250.17,0.02856853],[250.25,10.2958],[250.28,24.00158364],[250.3,4.4117],[250.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504108987,[[250.11,0.02826686],[250.06,2.3042],[250.05,24.00158364],[250.01,2.187],[249.97,196.1195]],[[250.17,0.02856853],[250.25,6.3],[250.28,24.00158364],[250.29,2.0874],[250.3,4.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504109493,[[250.11,0.02826686],[250.1,3.998],[250.06,2.3042],[250.05,24.00158364],[250.01,2.187]],[[250.17,0.02856853],[250.22,3.9962],[250.25,6.3],[250.28,24.00158364],[250.29,2.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504109686,[[250.11,0.02826686],[250.06,2.3042],[250.05,24.00158364],[250.01,2.187],[249.44,41.83738583]],[[250.17,0.02856853],[250.24,24.00158364],[250.25,6.3],[250.29,2.0874],[250.32,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504109886,[[250.11,0.02826686],[250.06,2.3042],[250.01,26.18858364],[249.72,50.07304467],[249.44,41.83738583]],[[250.17,0.02856853],[250.24,24.00158364],[250.25,6.3],[250.29,2.0874],[250.32,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504110287,[[250.11,0.02826686],[250.06,2.3042],[250.01,26.18858364],[249.88,133.33989796],[249.85,21.72365537]],[[250.17,0.02856853],[250.24,24.00158364],[250.25,6.3],[250.29,2.0874],[250.32,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504111084,[[250.11,0.02826686],[250.08,3.9983],[250.06,2.3042],[250.01,26.18858364],[249.88,133.33989796]],[[250.17,0.02856853],[250.19,3.9967],[250.24,24.00158364],[250.25,6.3],[250.29,2.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504111385,[[250.11,0.02826686],[250.09,24.00158364],[250.06,2.3042],[250.01,2.187],[249.96,24.00158364]],[[250.17,0.02856853],[250.23,6.3],[250.28,24.00158364],[250.29,2.0874],[250.39,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504111585,[[250.11,0.02826686],[250.1,2.1707],[250.09,24.00158364],[250.06,2.3042],[250.01,2.187]],[[250.17,0.02856853],[250.23,6.3],[250.28,24.00158364],[250.29,2.0874],[250.39,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504111784,[[250.11,0.02826686],[250.1,2.1707],[250.09,24.00158364],[250.06,2.3042],[250.01,2.187]],[[250.17,0.02856853],[250.23,6.3],[250.29,2.0874],[250.32,24.00158364],[250.42,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504111981,[[250.11,0.02826686],[250.1,2.1707],[250.09,24.00158364],[250.06,2.3042],[250.01,2.187]],[[250.29,8.3874],[250.32,24.00158364],[250.39,16.1832935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504111982,[[250.11,0.02826686],[250.1,2.1707],[250.09,24.00158364],[250.06,2.3042],[250.01,2.187]],[[250.29,8.3874],[250.32,24.00158364],[250.39,16.1832935],[250.41,43.15544935],[250.43,66.97278574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504112183,[[250.13,24.00158364],[250.1,2.1707],[250.06,2.3042],[250.01,2.187],[249.93,74.88]],[[250.29,8.3874],[250.32,24.00158364],[250.39,16.1832935],[250.41,43.15544935],[250.43,66.97278574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504112487,[[250.1,2.1707],[250.09,24.00158364],[250.06,2.3042],[250.01,2.187],[249.93,74.88]],[[250.29,8.3874],[250.32,24.00158364],[250.39,28.1532935],[250.41,43.15544935],[250.43,66.97278574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504112894,[[250.15,3.9973],[250.1,2.1707],[250.09,24.00158364],[250.06,2.3042],[250.01,2.187]],[[250.25,3.9958],[250.29,8.3874],[250.32,24.00158364],[250.39,28.1532935],[250.41,43.15544935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504113192,[[250.17,0.02597216],[250.1,2.1707],[250.09,24.00158364],[250.06,2.3042],[250.01,2.187]],[[250.23,0.02811941],[250.29,8.3874],[250.32,24.00158364],[250.39,28.1532935],[250.41,43.15544935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504113389,[[250.17,0.02597216],[250.1,2.1707],[250.09,24.00158364],[250.06,2.3042],[250.01,2.187]],[[250.23,0.02811941],[250.29,8.3874],[250.32,24.00158364],[250.39,16.1832935],[250.41,43.15544935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504113584,[[250.17,0.02597216],[250.1,2.1707],[250.09,24.00158364],[250.06,2.3042],[250.01,2.187]],[[250.23,0.02811941],[250.29,2.0874],[250.32,24.00158364],[250.43,2.23961172],[250.44,219.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504113786,[[250.17,0.02597216],[250.13,24.00158364],[250.1,2.1707],[250.06,2.3042],[250.01,196.187]],[[250.23,0.02811941],[250.29,2.0874],[250.43,2.23961172],[250.44,219.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504113787,[[250.17,0.02597216],[250.13,24.00158364],[250.1,2.1707],[250.06,2.3042],[250.01,196.187]],[[250.23,0.02811941],[250.28,6.3],[250.29,2.0874],[250.3,2.1113],[250.36,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504113990,[[250.17,0.02597216],[250.14,2.0905],[250.13,24.00158364],[250.1,2.1707],[250.06,2.3042]],[[250.23,0.02811941],[250.28,6.3],[250.3,2.1113],[250.35,5.83603681],[250.36,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504114192,[[250.17,0.02597216],[250.14,2.0905],[250.13,24.00158364],[250.1,2.1707],[250.06,2.3042]],[[250.23,0.02811941],[250.28,6.3],[250.3,2.1113],[250.35,8.12403681],[250.36,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504114493,[[250.17,0.02597216],[250.14,2.0905],[250.13,24.00158364],[250.1,2.1707],[250.06,2.3042]],[[250.23,0.02811941],[250.28,6.3],[250.3,2.1113],[250.35,13.69235179],[250.36,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504114696,[[250.17,0.02597216],[250.14,2.0905],[250.13,24.00158364],[250.1,2.1707],[250.06,2.3042]],[[250.23,0.02811941],[250.28,6.3],[250.3,2.1113],[250.32,24.00158364],[250.35,13.69235179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504114892,[[250.17,4.02297216],[250.14,2.0905],[250.1,2.1707],[250.09,24.00158364],[250.06,2.3042]],[[250.23,0.02811941],[250.28,6.3],[250.3,2.1113],[250.32,24.00158364],[250.35,2.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504115096,[[250.17,0.02597216],[250.14,2.0905],[250.1,2.1707],[250.09,24.00158364],[250.06,2.3042]],[[250.23,0.02811941],[250.28,6.3],[250.3,2.1113],[250.32,24.00158364],[250.35,2.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504115593,[[250.17,0.02597216],[250.14,2.0905],[250.13,24.00158364],[250.1,2.1707],[250.06,2.3042]],[[250.23,0.02811941],[250.28,6.3],[250.3,2.1113],[250.32,24.00158364],[250.35,2.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504115896,[[250.21,3.9962],[250.17,0.02597216],[250.14,2.0905],[250.13,24.00158364],[250.1,2.1707]],[[250.23,0.02811941],[250.32,34.29628364],[250.35,2.288],[250.44,230.97158364],[250.5,20.1902935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504116089,[[250.21,3.9962],[250.17,0.02597216],[250.14,2.0905],[250.13,24.00158364],[250.1,2.1707]],[[250.23,0.02811941],[250.32,34.29628364],[250.35,2.288],[250.41,2.1104],[250.44,230.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504116292,[[250.21,3.9962],[250.17,0.02597216],[250.14,2.0905],[250.13,24.00158364],[250.1,2.1707]],[[250.23,0.02811941],[250.32,34.29628364],[250.35,2.288],[250.41,2.1104],[250.44,219.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504116696,[[250.21,3.9962],[250.17,0.02597216],[250.14,2.0905],[250.13,24.00158364],[250.1,2.1707]],[[250.23,0.02811941],[250.32,34.29628364],[250.35,2.288],[250.41,2.1104],[250.44,230.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504117095,[[250.17,0.02597216],[250.14,2.0905],[250.13,24.00158364],[250.1,2.1707]],[[250.23,0.02811941],[250.32,30.30158364],[250.35,2.288],[250.41,2.1104],[250.44,230.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504117292,[[250.17,4.02287216],[250.14,2.0905],[250.1,2.1707],[250.09,24.00158364],[247.66,39.07545562]],[[250.23,0.02811941],[250.32,30.30158364],[250.35,2.288],[250.41,14.0804],[250.44,230.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504117293,[[250.17,4.02287216],[250.14,2.0905],[250.1,2.1707],[250.09,24.00158364],[247.66,39.07545562]],[[250.23,0.02811941],[250.32,30.30158364],[250.35,2.288],[250.41,14.0804],[250.44,219.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504117997,[[250.17,4.02287216],[250.14,2.0905],[250.1,2.1707],[250.09,24.00158364],[247.67,39.07545562]],[[250.23,0.02811941],[250.32,30.30158364],[250.35,2.288],[250.41,14.0804],[250.44,219.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504118198,[[250.18,3.9969],[250.17,0.02597216],[250.14,2.0905],[250.1,2.1707],[250.09,24.00158364]],[[250.23,0.02811941],[250.27,3.9955],[250.32,30.30158364],[250.35,2.288],[250.41,14.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504118597,[[250.17,0.02597216],[250.14,2.0905],[250.1,2.1707],[250.09,24.00158364],[247.66,39.07545562]],[[250.23,0.02811941],[250.27,3.9955],[250.32,30.30158364],[250.35,2.288],[250.41,14.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504118798,[[250.17,0.02597216],[250.15,3.9972],[250.14,2.0905],[250.1,2.1707],[250.09,24.00158364]],[[250.23,0.02811941],[250.32,30.30158364],[250.35,2.288],[250.41,14.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504118998,[[250.17,0.02597216],[250.15,3.9972],[250.14,2.0905],[250.1,2.1707],[250.09,24.00158364]],[[250.23,0.02811941],[250.31,5.84233872],[250.32,30.30158364],[250.35,2.288],[250.41,14.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504119398,[[250.17,0.02597216],[250.15,3.9972],[250.14,2.0905],[250.1,2.1707],[250.09,24.00158364]],[[250.23,0.02811941],[250.3,2.0976],[250.31,5.84233872],[250.32,30.30158364],[250.35,2.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504119801,[[250.17,0.02597216],[250.15,3.9972],[250.14,2.0905],[250.1,2.1707],[250.09,24.00158364]],[[250.23,0.02811941],[250.29,2.1894],[250.3,2.0976],[250.31,11.41406091],[250.32,30.30158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504120000,[[250.17,0.02597216],[250.14,2.0905],[250.1,2.1707],[250.09,24.00158364]],[[250.23,0.02811941],[250.29,2.1894],[250.3,2.0976],[250.31,11.41406091],[250.32,30.30158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504120001,[[250.17,0.02597216],[250.1,2.1707],[250.05,24.00158364],[249.9,8.0026],[249.84,114.30848364]],[[250.23,0.02811941],[250.28,24.00158364],[250.29,2.1894],[250.3,2.0976],[250.31,11.41406091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504120200,[[250.17,0.02597216],[250.1,2.1707],[250.05,24.00158364],[250.02,2.0997],[249.9,8.0026]],[[250.23,0.02811941],[250.28,24.00158364],[250.29,2.1894],[250.3,2.0976],[250.35,2.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504120401,[[250.17,0.02597216],[250.05,24.00158364],[250.02,2.0997],[249.9,8.0026],[249.84,108.00848364]],[[250.23,0.02811941],[250.24,24.00158364],[250.27,5.8429206],[250.29,2.1894],[250.3,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504120699,[[250.03,2.3169],[250.02,2.0997],[249.93,268.88],[249.9,8.0026],[249.84,96.00158364]],[[250.19,24.00158364],[250.23,0.02811941],[250.28,11.97],[250.29,2.1894],[250.3,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504120897,[[250.02,2.0997],[249.98,4.0],[249.97,2.2442],[249.93,74.88],[249.85,409.39049144]],[[250.14,3.9975],[250.19,24.00158364],[250.26,11.97],[250.27,195.0],[250.29,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504121198,[[249.97,2.2442],[249.85,409.39049144]],[[250.14,3.9975],[250.27,195.0],[250.29,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504121199,[[249.97,4.5611],[249.92,24.00158364],[249.85,409.39049144],[249.59,12.0188],[249.55,20.0324]],[[250.14,6.3],[250.15,24.00158364],[250.18,2.0976],[250.24,11.97],[250.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504121405,[[249.94,2.1507],[249.88,24.00158364],[249.85,409.39049144],[249.73,74.88],[249.69,8.0093]],[[250.11,24.00158364],[250.14,6.3],[250.18,14.0676],[250.19,195.0],[250.2,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504121601,[[249.94,2.1507],[249.88,24.00158364],[249.87,133.33989796],[249.86,4.427],[249.85,194.0]],[[250.11,24.00158364],[250.13,2.2712],[250.14,6.3],[250.18,14.0676],[250.19,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504121799,[[250.0,0.02850038],[249.94,2.1507],[249.88,24.00158364],[249.87,133.33989796],[249.86,4.427]],[[250.05,0.02938442],[250.11,24.00158364],[250.13,2.2712],[250.14,6.3],[250.18,14.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504121998,[[249.87,133.33989796],[249.86,4.427]],[[250.05,0.02938442],[250.11,24.00158364],[250.13,2.2712],[250.14,6.3],[250.18,14.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504121999,[[249.87,133.33989796],[249.86,4.427],[249.84,24.00158364],[249.73,268.88],[249.72,50.07304467]],[[250.03,24.00158364],[250.05,0.02938442],[250.13,209.2412],[250.14,6.3],[250.18,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504122197,[[249.87,133.33989796],[249.72,50.07304467],[249.6,218.00158364],[249.56,8.0134],[249.54,235.13139421]],[[249.94,24.00158364],[250.07,206.97],[250.08,24.00158364],[250.13,2.2712],[250.14,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504122497,[[249.87,133.33989796],[249.73,10.5817],[249.72,50.07304467],[249.6,218.00158364],[249.54,235.13139421]],[[249.89,4.0016],[249.93,6.3],[249.94,24.00158364],[250.07,206.97],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504122703,[[249.87,128.97547644],[249.73,6.5777],[249.72,50.07304467],[249.6,218.00158364],[249.54,235.13139421]],[[249.89,4.0016],[249.93,6.3],[249.94,24.00158364],[250.07,206.97],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504122900,[[249.87,121.93777644],[249.73,6.5777],[249.72,26.07146103],[249.68,24.00158364],[249.6,218.00158364]],[[249.89,4.0016],[249.9,24.00158364],[249.93,6.3],[249.94,24.00158364],[250.07,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504123101,[[249.87,121.84507644],[249.73,6.5777],[249.72,26.07146103],[249.68,24.00158364],[249.6,194.0]],[[249.89,4.0016],[249.9,24.00158364],[249.93,13.56445759],[249.94,24.00158364],[250.05,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504123296,[[249.87,121.84507644],[249.86,0.02670436],[249.73,6.5777],[249.72,50.07304467],[249.6,194.0]],[[249.9,0.0286276],[249.93,13.56445759],[249.94,24.00158364],[250.08,35.97158364],[250.16,22.49094977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504123504,[[249.87,121.84507644],[249.86,0.02670436],[249.76,24.00158364],[249.73,6.5777],[249.72,26.07146103]],[[249.9,0.0286276],[249.93,13.56445759],[250.08,35.97158364],[250.16,22.49094977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504123505,[[249.87,121.84507644],[249.86,0.02670436],[249.76,24.00158364],[249.73,6.5777],[249.72,26.07146103]],[[249.9,0.0286276],[249.93,13.56445759],[249.98,24.00158364],[250.08,24.00158364],[250.16,22.49094977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504124003,[[249.86,0.02670436],[249.8,4.0028],[249.76,24.00158364],[249.73,6.5777],[249.54,74.88]],[[249.9,0.0286276],[249.93,6.3],[249.97,4.0003],[249.98,24.00158364],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504124004,[[249.86,0.02670436],[249.8,4.0028],[249.76,24.00158364],[249.73,6.5777],[249.54,74.88]],[[249.9,0.0286276],[249.93,6.3],[249.97,4.0003],[249.98,24.00158364],[250.04,5.54123572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504124202,[[249.86,0.02670436],[249.76,24.00158364],[249.73,6.5777],[249.54,74.88],[249.22,1.75532145]],[[249.9,0.0286276],[249.93,6.3],[249.98,24.00158364],[250.04,5.54123572],[252.39,71.06718258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504124405,[[249.86,0.02670436],[249.76,24.00158364],[249.73,6.5777],[249.54,74.88],[249.3,21.72365537]],[[249.9,0.0286276],[249.93,6.3],[249.98,24.00158364],[250.04,5.54123572],[250.1,76.70317402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504124604,[[249.86,0.02670436],[249.76,24.00158364],[249.73,6.5777],[249.54,74.88],[249.3,21.72365537]],[[249.9,0.0286276],[249.93,6.3],[249.98,24.00158364],[250.04,5.54123572],[250.1,64.73317402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504124804,[[249.86,0.02670436],[249.8,24.00158364],[249.73,6.5777],[249.72,24.00158364],[249.54,74.88]],[[249.9,0.0286276],[249.93,6.3],[250.02,24.00158364],[250.04,5.54123572],[250.1,64.73317402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504125005,[[249.86,0.02670436],[249.8,24.00158364],[249.73,6.5777],[249.72,24.00158364],[249.54,74.88]],[[249.9,0.0286276],[250.02,24.00158364],[250.04,5.54123572],[250.1,64.73317402],[252.42,31.57530625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504125204,[[249.86,0.02670436],[249.8,24.00158364],[249.73,6.5777],[249.72,24.00158364],[249.54,74.88]],[[249.9,0.0286276],[249.97,6.3],[250.02,24.00158364],[250.04,5.54123572],[250.1,64.73317402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504125403,[[249.86,0.02670436],[249.73,6.5777],[249.72,24.00158364],[249.54,74.88],[249.48,24.00158364]],[[249.9,0.0286276],[249.94,24.00158364],[249.97,6.3],[250.04,5.54123572],[250.1,64.73317402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504125600,[[249.86,4.36e-06],[249.6,24.00158364],[249.54,74.88],[249.52,46.87264065],[249.48,218.00158364]],[[249.9,24.03021124],[249.94,24.00158364],[249.96,195.0],[249.97,6.3],[250.02,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504125904,[[249.86,4.36e-06],[249.64,24.00158364],[249.61,6.4843],[249.54,74.88],[249.52,46.87264065]],[[249.88,4.0018],[249.9,24.03021124],[249.94,24.00158364],[249.96,195.0],[249.97,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504126096,[[249.86,4.36e-06],[249.68,24.00158364],[249.61,6.4843],[249.6,24.00158364],[249.54,268.88]],[[249.9,24.03021124],[249.94,24.00158364],[249.96,195.0],[249.97,6.3],[250.15,5.54123572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504126297,[[249.86,4.36e-06],[249.75,4.0036],[249.68,24.00158364],[249.61,6.4843],[249.6,24.00158364]],[[249.9,0.0286276],[249.94,24.00158364],[249.96,195.0],[249.97,6.3],[250.15,5.54123572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504126298,[[249.86,4.36e-06],[249.75,4.0036],[249.68,24.00158364],[249.61,6.4843],[249.6,24.00158364]],[[249.9,0.0286276],[249.92,4.0011],[249.94,24.00158364],[249.96,195.0],[249.97,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504126502,[[249.86,4.36e-06],[249.72,24.00158364],[249.61,6.4843],[249.6,218.00158364],[249.54,74.88]],[[249.9,0.0286276],[249.94,24.00158364],[249.97,6.3],[250.07,206.97],[250.21,68.74017402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504126702,[[249.86,4.36e-06],[249.64,24.00158364],[249.61,6.4843],[249.6,194.0],[249.54,74.88]],[[249.87,24.00158364],[249.9,0.0286276],[249.94,24.00158364],[249.97,6.3],[250.07,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504127205,[[249.86,4.36e-06],[249.61,6.4843],[249.6,218.00158364],[249.54,74.88],[249.36,24.00158364]],[[249.87,24.00158364],[249.88,4.0018],[249.9,0.0286276],[249.94,24.00158364],[249.97,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504127401,[[249.86,4.36e-06],[249.61,6.4843],[249.6,24.00158364],[249.54,74.88],[249.48,290.00158364]],[[249.87,24.00158364],[249.88,4.0018],[249.9,0.0286276],[249.94,24.00158364],[249.96,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504127707,[[249.86,4.36e-06],[249.52,24.00158364],[249.39,355.54286858],[249.35,160.25139421],[249.29,74.92]],[[249.87,59.97316728],[249.88,4.0018],[249.9,0.0286276],[249.94,24.00158364],[249.97,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504127902,[[249.86,4.36e-06],[249.52,24.00158364],[249.49,6.6062],[249.48,24.00158364],[249.39,355.54286858]],[[249.87,59.97316728],[249.88,4.0018],[249.9,0.0286276],[249.94,24.00158364],[249.97,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504127903,[[249.86,4.36e-06],[249.52,24.00158364],[249.49,6.6062],[249.48,24.00158364],[249.39,355.54286858]],[[249.87,48.00316728],[249.88,4.0018],[249.9,0.0286276],[249.91,11.97],[249.94,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504128204,[[249.86,4.36e-06],[249.62,4.0057],[249.56,24.00158364],[249.49,6.6062],[249.48,24.00158364]],[[249.87,24.00158364],[249.88,4.0018],[249.9,0.0286276],[249.94,24.00158364],[250.08,29.54281936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504128399,[[249.86,4.36e-06],[249.56,24.00158364],[249.49,6.6062],[249.48,24.00158364],[249.27,61.41412766]],[[249.87,31.22288727],[249.88,4.0018],[249.9,0.0286276],[249.94,24.00158364],[250.08,29.54281936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504128805,[[249.86,4.36e-06],[249.64,4.0054],[249.56,24.00158364],[249.49,6.6062],[249.48,24.00158364]],[[249.87,31.22288727],[249.88,4.0018],[249.9,0.0286276],[249.91,11.97],[249.94,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504129009,[[249.86,4.36e-06],[249.6,24.00158364],[249.49,6.6062],[249.48,24.00158364],[249.42,194.80186031]],[[249.87,24.00158364],[249.88,4.0018],[249.9,0.0286276],[249.93,11.97],[249.94,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504129305,[[249.86,4.36e-06],[249.56,24.00158364],[249.49,6.6062],[249.48,24.00158364],[249.42,194.80186031]],[[249.87,48.00316728],[249.88,15.9718],[249.9,0.0286276],[249.94,24.00158364],[250.07,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504129497,[[249.86,4.36e-06],[249.6,24.00158364],[249.49,6.6062],[249.48,24.00158364],[249.42,194.80186031]],[[249.87,24.00158364],[249.88,4.0018],[249.9,0.0286276],[249.94,24.00158364],[250.07,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504129907,[[249.86,4.36e-06],[249.64,24.00158364],[249.49,6.6062],[249.48,24.00158364],[249.42,194.80186031]],[[249.87,24.00158364],[249.88,4.0018],[249.9,0.0286276],[249.94,24.00158364],[249.96,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504130204,[[249.86,4.36e-06],[249.65,6.6535],[249.64,24.00158364],[249.48,24.00158364],[249.42,194.80186031]],[[249.87,24.00158364],[249.88,4.0018],[249.9,0.0286276],[249.94,24.00158364],[250.92,17.53133654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504130405,[[249.86,4.36e-06],[249.65,6.6535],[249.64,24.00158364],[249.48,24.00158364],[249.42,194.80186031]],[[249.87,24.00158364],[249.88,4.0018],[249.9,0.0286276],[249.94,24.00158364],[250.95,17.53133654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504130606,[[249.86,4.36e-06],[249.65,6.6535],[249.64,24.00158364],[249.6,24.00158364],[249.48,24.00158364]],[[249.87,24.00158364],[249.88,4.0018],[249.9,0.0286276],[249.94,24.00158364],[250.04,5.54123572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504130809,[[249.86,4.36e-06],[249.68,24.00158364],[249.65,6.6535],[249.6,24.00158364],[249.49,194.0]],[[249.9,0.0286276],[249.94,24.00158364],[250.04,5.54123572],[250.2,24.00158364],[250.95,27.92586864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504131008,[[249.86,4.36e-06],[249.68,24.00158364],[249.65,6.6535],[249.6,24.00158364],[249.49,194.0]],[[249.9,0.0286276],[249.94,24.00158364],[250.03,11.97],[250.04,5.54123572],[250.2,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504131201,[[249.86,4.36e-06],[249.68,24.00158364],[249.65,6.6535],[249.49,194.0],[249.42,72.80186031]],[[249.9,0.0286276],[249.94,24.00158364],[249.97,18.27],[250.04,5.54123572],[250.11,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504131399,[[249.86,4.36e-06],[249.65,6.6535],[249.6,24.00158364],[249.49,194.0],[249.42,72.80186031]],[[249.87,24.00158364],[249.88,4.0018],[249.9,0.0286276],[249.94,35.97158364],[249.97,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504131603,[[249.86,4.36e-06],[249.65,6.6535],[249.6,24.00158364],[249.49,194.0],[249.42,72.80186031]],[[249.87,48.00316728],[249.88,4.0018],[249.9,0.0286276],[249.94,35.97158364],[249.97,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504131804,[[249.86,4.36e-06],[249.65,4.4149],[249.6,24.00158364],[249.49,194.0],[249.42,72.80186031]],[[249.87,24.00158364],[249.88,4.0018],[249.9,0.0286276],[249.94,24.00158364],[249.97,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504132099,[[249.86,4.36e-06],[249.65,4.4149],[249.61,2.0872],[249.6,24.00158364],[249.49,194.0]],[[249.87,24.00158364],[249.88,4.0018],[249.9,0.0286276],[249.93,195.0],[249.94,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504132300,[[249.86,4.36e-06],[249.7,4.0045],[249.65,4.4149],[249.64,24.00158364],[249.61,2.0872]],[[249.87,24.00158364],[249.88,4.0018],[249.9,0.0286276],[249.93,195.0],[249.94,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504132499,[[249.86,4.36e-06],[249.68,24.00158364],[249.65,4.4149],[249.61,2.0872],[249.6,24.00158364]],[[249.9,4.0300276],[249.93,195.0],[249.94,24.00158364],[250.2,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504132710,[[249.86,4.36e-06],[249.68,24.00158364],[249.65,4.4149],[249.61,2.0872],[249.6,24.00158364]],[[249.9,4.0300276],[249.93,195.0],[249.94,24.00158364],[250.04,5.54123572],[250.11,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504132904,[[249.86,4.36e-06],[249.72,24.00158364],[249.65,4.4149],[249.61,196.0872],[249.6,24.00158364]],[[249.9,0.0286276],[249.94,24.00158364],[250.03,195.0],[250.08,29.54281936],[250.09,20.1902935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504133209,[[249.86,4.36e-06],[249.73,2.0872],[249.72,24.00158364],[249.65,4.4149],[249.61,194.0]],[[249.9,4.0300276],[249.94,24.00158364],[249.98,86.89],[250.03,195.0],[250.07,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504133709,[[249.86,4.36e-06],[249.73,2.0872],[249.72,24.00158364],[249.65,4.4149],[249.61,194.0]],[[249.9,0.0286276],[249.92,4.0011],[249.94,24.00158364],[249.98,74.92],[250.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504133910,[[249.86,4.36e-06],[249.73,2.0872],[249.72,24.00158364],[249.65,4.4149],[249.61,194.0]],[[249.9,0.0286276],[249.94,24.00158364],[249.98,74.92],[250.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504134110,[[249.42,0.80186031],[249.31,4.007],[249.3,206.11440355],[249.27,109.45412766],[249.17,1.75832789]],[[249.9,0.0286276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504134111,[[249.42,0.80186031],[249.31,4.007],[249.3,206.11440355],[249.27,109.45412766],[249.17,1.75832789]],[[249.89,30.30158364],[249.9,0.0286276],[249.93,206.99],[249.96,24.00158364],[250.15,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504134401,[[249.56,24.00158364],[249.49,4.3334],[249.48,24.00158364],[249.43,2.2165],[249.42,0.80186031]],[[249.81,24.00158364],[249.84,24.00158364],[249.89,6.3],[249.93,195.0],[249.96,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504134606,[[249.54,4.0071],[249.51,24.00158364],[249.49,4.3334],[249.43,2.2165],[249.42,0.80186031]],[[249.76,24.00158364],[249.84,24.00158364],[249.89,6.3],[249.93,195.0],[249.96,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504134808,[[249.51,24.00158364],[249.49,4.3334],[249.43,2.2165],[249.42,0.80186031],[249.25,8.0233]],[[249.72,4.0043],[249.76,24.00158364],[249.84,24.00158364],[249.89,6.3],[249.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504135009,[[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.42,0.80186031],[249.29,74.96]],[[249.66,24.00158364],[249.84,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504135010,[[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.42,0.80186031],[249.29,74.96]],[[249.66,24.00158364],[249.71,30.30158364],[249.83,11.97],[249.84,24.00158364],[249.92,197.26969449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504135203,[[249.53,4.0072],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.42,0.80186031]],[[249.66,6.3],[249.71,24.00158364],[249.83,11.97],[249.84,24.00158364],[249.92,197.26969449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504135408,[[249.55,0.03057839],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.42,0.80186031]],[[249.6,0.02875846],[249.64,4.0056],[249.66,6.3],[249.71,24.00158364],[249.83,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504135707,[[249.55,0.03057839],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.32,74.96]],[[249.6,0.02875846],[249.64,4.0056],[249.66,6.3],[249.71,24.00158364],[249.83,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504135908,[[249.55,0.03057839],[249.52,4.0073],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165]],[[249.6,0.02875846],[249.66,6.3],[249.67,4.0052],[249.71,24.00158364],[249.83,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504136311,[[249.55,0.03057839],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.11,4.007]],[[249.6,0.02875846],[249.66,6.3],[249.71,24.00158364],[249.81,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504136512,[[249.55,0.03057839],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.11,4.007]],[[249.6,0.02875846],[249.66,6.3],[249.71,24.00158364],[249.81,11.97],[252.79,1.46988138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504136712,[[249.55,0.03057839],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.25,8.0233]],[[249.6,0.02875846],[249.66,6.3],[249.71,24.00158364],[249.81,11.97],[252.79,1.46988138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504137007,[[249.55,0.03057839],[249.49,8.3412],[249.43,2.2165],[249.41,24.00158364],[249.25,14.3233]],[[249.6,0.02875846],[249.66,6.3],[249.71,24.00158364],[249.81,11.97],[252.79,1.46988138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504137207,[[249.55,0.03057839],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.25,14.3233]],[[249.6,0.02875846],[249.71,24.00158364],[249.81,11.97],[252.79,1.46988138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504137406,[[249.55,0.03057839],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.25,14.3233]],[[249.69,6.3],[249.71,24.00158364],[249.83,11.97],[250.01,4.007],[252.79,1.46988138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504137610,[[249.55,4.007],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.25,14.3233]],[[249.69,6.3],[249.71,24.00158364],[249.72,4.0043],[249.81,11.97],[250.01,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504138014,[[249.55,4.007],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.25,14.3233]],[[249.69,6.3],[249.71,24.00158364],[249.81,11.97],[249.92,201.27669449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504138211,[[249.53,4.0073],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.25,14.3233]],[[249.68,4.0049],[249.69,6.3],[249.71,24.00158364],[249.81,11.97],[249.92,201.27669449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504138410,[[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.25,8.0233],[248.81,1.76095347]],[[249.69,6.3],[249.71,24.00158364],[249.81,15.977],[249.92,197.26969449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504138614,[[249.58,0.02972603],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.25,14.3233]],[[249.63,0.02819093],[249.69,6.3],[249.71,24.00158364],[249.8,11.97],[249.81,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504138811,[[249.58,0.02972603],[249.49,4.3334],[249.48,4.008],[249.46,24.00158364],[249.43,2.2165]],[[249.63,0.02819093],[249.65,4.0054],[249.66,24.00158364],[249.69,6.3],[249.71,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504139205,[[249.58,0.02972603],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.24,47.96158364]],[[249.63,0.02819093],[249.66,24.00158364],[249.69,6.3],[249.71,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504139511,[[249.58,0.02972603],[249.49,4.3334],[249.46,24.00158364],[249.43,2.2165],[249.24,47.96158364]],[[249.63,0.02819093],[249.69,6.3],[249.71,24.00158364],[249.89,4.007],[263.0,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504139712,[[249.58,0.02972603],[249.51,24.00158364],[249.49,4.3334],[249.43,2.2165],[249.3,205.97]],[[249.7,6.3],[249.71,24.00158364],[249.83,11.97],[249.89,4.007],[263.0,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504139910,[[249.58,0.02972603],[249.51,24.00158364],[249.49,4.3334],[249.43,2.2165],[249.3,205.97]],[[249.76,24.00158364],[249.83,11.97],[249.89,4.007],[263.0,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504140114,[[249.58,0.02972603],[249.56,24.00158364],[249.49,4.3334],[249.48,24.00158364],[249.43,196.2165]],[[249.76,30.30158364],[249.88,206.97],[249.92,2.26969449],[250.08,24.00158364],[263.0,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504140313,[[249.57,2.2751],[249.56,24.00158364],[249.49,4.3334],[249.48,24.00158364],[249.43,194.0]],[[249.76,30.30158364],[249.88,206.97],[249.92,2.26969449],[250.08,24.00158364],[263.0,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504140515,[[249.65,4.0052],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334],[249.48,24.00158364]],[[249.76,30.30158364],[249.8,4.003],[249.88,206.97],[249.92,2.26969449],[250.07,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504140719,[[249.65,4.0052],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334],[249.48,24.00158364]],[[249.76,30.30158364],[249.8,4.003],[249.88,206.97],[249.92,2.26969449],[249.96,28.00858364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504140916,[[249.68,0.02823216],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334],[249.48,24.00158364]],[[249.73,0.02675819],[249.76,30.30158364],[249.88,206.97],[249.92,2.26969449],[249.96,28.00858364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504141116,[[249.68,0.02823216],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334],[249.48,24.00158364]],[[249.73,0.02675819],[249.76,30.30158364],[249.88,195.0],[249.89,11.97],[249.92,2.26969449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504141317,[[249.68,0.02823216],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334],[249.48,24.00158364]],[[249.73,0.02675819],[249.76,30.30158364],[249.88,195.0],[249.92,2.26969449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504141617,[[249.68,0.02823216],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334],[249.48,24.00158364]],[[249.73,0.02675819],[249.76,30.30158364],[249.88,195.0],[249.92,2.26969449],[249.96,28.00858364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504141818,[[249.68,0.02823216],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334],[249.48,24.00158364]],[[249.73,0.02675819],[249.76,6.3],[249.81,24.00158364],[249.88,195.0],[249.92,2.26969449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504142212,[[249.68,0.02823216],[249.57,2.2751],[249.49,198.3334]],[[249.73,0.02675819],[249.76,6.3],[249.81,24.00158364],[249.88,195.0],[249.89,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504142417,[[249.68,0.02823216],[249.57,2.2751],[249.54,24.00158364],[249.49,198.3334],[249.48,24.00158364]],[[249.73,0.02675819],[249.76,6.3],[249.81,24.00158364],[249.84,24.00158364],[249.88,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504142619,[[249.68,0.02823216],[249.57,2.2751],[249.54,24.00158364],[249.49,198.3334],[249.48,24.00158364]],[[249.73,0.02675819],[249.76,6.3],[249.81,24.00158364],[249.84,24.00158364],[249.87,0.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504143013,[[249.68,0.02823216],[249.57,2.2751],[249.49,198.3334],[249.36,80.0198],[249.32,11.97]],[[249.73,0.02675819],[249.75,4.0038],[249.76,6.3],[249.84,24.00158364],[249.87,0.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504143014,[[249.68,0.02823216],[249.57,2.2751],[249.49,198.3334],[249.36,80.0198],[249.32,11.97]],[[249.73,0.02675819],[249.75,4.0038],[249.76,30.30158364],[249.84,35.97158364],[249.87,0.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504143220,[[249.68,0.02823216],[249.57,2.2751],[249.49,198.3334],[249.48,24.00158364],[249.4,75.0]],[[249.72,24.00158364],[249.73,0.02675819],[249.76,6.3],[249.84,35.97158364],[249.87,0.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504143420,[[249.68,0.02823216],[249.57,2.2751],[249.49,198.3334],[249.48,24.00158364],[249.4,75.0]],[[249.72,24.00158364],[249.73,0.02675819],[249.76,6.3],[249.84,35.97158364],[249.87,4.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504143720,[[249.68,0.02823216],[249.57,6.2817],[249.49,198.3334],[249.48,24.00158364],[249.4,75.0]],[[249.7,4.0046],[249.72,24.00158364],[249.73,0.02675819],[249.76,6.3],[249.84,35.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504143920,[[249.68,0.02823216],[249.57,2.2751],[249.52,24.00158364],[249.49,198.3334],[249.4,75.0]],[[249.72,24.00158364],[249.73,0.02675819],[249.76,6.3],[249.84,35.97158364],[249.87,0.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504144122,[[249.68,0.02823216],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334],[249.48,24.00158364]],[[249.73,0.02675819],[249.76,6.3],[249.8,24.00158364],[249.87,0.0627],[249.93,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504144321,[[249.68,0.02823216],[249.66,4.0051],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334]],[[249.73,0.02675819],[249.76,6.3],[249.79,4.0032],[249.8,24.00158364],[249.87,0.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504144722,[[249.68,0.02823216],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334]],[[249.73,0.02675819],[249.76,6.3],[249.79,4.0032],[249.8,24.00158364],[249.87,0.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504144923,[[249.68,0.02823216],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334],[249.24,15.997]],[[249.73,0.02675819],[249.76,6.3],[249.79,4.0032],[249.8,24.00158364],[249.87,0.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504145118,[[249.68,0.02823216],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334],[249.24,15.997]],[[249.73,0.02675819],[249.76,6.3],[249.8,24.00158364],[249.87,0.0627],[249.92,14.23969449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504145320,[[249.68,0.02823216],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334],[249.24,11.99]],[[249.73,0.02675819],[249.76,6.3],[249.8,24.00158364],[249.87,0.0627],[249.88,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504145823,[[249.68,0.02823216],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334],[249.24,11.99]],[[249.73,0.02675819],[249.76,30.30158364],[249.84,24.00158364],[249.87,0.0627],[249.88,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504146523,[[249.68,0.02823216],[249.65,4.0053],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334]],[[249.73,0.02675819],[249.76,30.30158364],[249.84,24.00158364],[249.87,0.0627],[249.88,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504146926,[[249.68,0.02823216],[249.57,2.2751],[249.56,24.00158364],[249.49,198.3334]],[[249.73,0.02675819],[249.76,30.30158364],[249.84,24.00158364],[249.87,0.0627],[249.88,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504147127,[[249.69,4.0047],[249.68,0.02823216],[249.6,24.00158364],[249.57,2.2751],[249.49,198.3334]],[[249.73,0.02675819],[249.78,6.3],[249.81,4.0029],[249.84,24.00158364],[249.87,0.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504147317,[[249.68,0.02823216],[249.6,24.00158364],[249.57,2.2751],[249.49,198.3334],[249.46,8.0168]],[[249.73,0.02675819],[249.84,24.00158364],[249.87,0.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504147624,[[249.68,0.02823216],[249.64,24.00158364],[249.57,196.2751],[249.49,4.3334],[249.46,8.0168]],[[249.73,0.02675819],[249.82,6.3],[249.84,24.00158364],[249.87,0.0627],[249.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504147922,[[249.68,0.02823216],[249.65,4.358],[249.64,24.00158364],[249.57,196.2751],[249.46,8.0168]],[[249.73,0.02675819],[249.82,6.3],[249.84,24.00158364],[249.87,0.0627],[249.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504148124,[[249.68,0.02823216],[249.65,4.358],[249.6,24.00158364],[249.57,196.2751],[249.46,8.0168]],[[249.73,0.02675819],[249.82,6.3],[249.84,24.00158364],[249.87,0.0627],[249.94,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504148420,[[249.7,4.0045],[249.68,0.02823216],[249.65,4.358],[249.6,24.00158364],[249.57,196.2751]],[[249.73,0.02675819],[249.81,4.0028],[249.84,24.00158364],[249.87,0.0627],[249.94,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504148623,[[249.68,0.02823216],[249.65,4.358],[249.6,24.00158364],[249.57,196.2751],[248.48,90.43688425]],[[249.73,0.02675819],[249.79,6.3],[249.81,4.0028],[249.84,24.00158364],[249.87,0.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504148925,[[249.68,0.02823216],[249.65,4.358],[249.6,24.00158364],[249.57,196.2751],[249.4,147.0]],[[249.84,24.00158364],[250.83,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504149122,[[249.65,28.35958364],[249.57,196.2751],[249.4,147.0],[249.25,4.007],[249.09,40.143]],[[249.86,6.3],[249.87,4.0019],[249.89,24.00158364],[249.95,195.0625],[250.83,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504149326,[[249.69,24.00158364],[249.65,4.358],[249.6,24.00158364],[249.57,196.2751],[249.55,8.0138]],[[249.86,6.3],[249.89,24.00158364],[249.95,195.0625],[250.08,35.99158364],[250.2,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504149622,[[249.69,24.00158364],[249.65,4.358],[249.6,24.00158364],[249.57,194.0],[249.55,8.0138]],[[249.86,6.3],[249.89,24.00158364],[249.9,4.0014],[249.95,0.0625],[250.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504149926,[[249.69,24.00158364],[249.65,4.358],[249.6,24.00158364],[249.57,194.0],[249.55,8.0138]],[[249.86,6.3],[249.89,24.00158364],[249.95,0.0625],[250.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504150127,[[249.69,24.00158364],[249.65,4.358],[249.6,24.00158364],[249.57,194.0],[249.55,8.0138]],[[249.86,6.3],[249.89,24.00158364],[249.95,0.0625],[250.06,11.97],[250.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504150328,[[249.78,4.0032],[249.75,0.03053054],[249.69,24.00158364],[249.65,4.358],[249.6,24.00158364]],[[249.8,0.02561667],[249.86,6.3],[249.89,28.00318364],[249.95,0.0625],[250.06,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504150722,[[249.78,4.0032],[249.75,0.03053054],[249.73,24.00158364],[249.65,4.358],[249.6,24.00158364]],[[249.8,0.02561667],[249.86,6.3],[249.93,28.00258364],[249.95,0.0625],[250.05,1.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504150927,[[249.75,0.03053054],[249.73,24.00158364],[249.65,4.358],[249.6,24.00158364]],[[249.8,0.02561667],[249.86,6.3],[249.93,28.00258364],[249.95,0.0625],[250.05,1.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504150928,[[249.75,0.03053054],[249.73,24.00158364],[249.65,198.358],[249.6,24.00158364],[249.32,4.007]],[[249.97,24.00158364],[250.05,1.636],[250.14,55.42192493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504151229,[[249.78,24.00158364],[249.73,24.00158364],[249.65,198.358],[249.6,24.00158364],[249.56,6.3]],[[249.96,6.3],[249.99,4.0],[250.01,24.00158364],[250.04,0.0625],[250.05,1.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504151523,[[249.87,4.0018],[249.79,4.7708],[249.78,24.00158364],[249.73,24.00158364],[249.65,194.0]],[[249.96,6.3],[250.01,24.00158364],[250.04,0.0625],[250.05,1.636],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504151723,[[249.79,4.7708],[249.78,24.00158364],[249.73,24.00158364],[249.67,75.0],[249.65,194.0]],[[249.96,6.3],[250.01,24.00158364],[250.05,1.636],[250.06,1.5977],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504151923,[[249.9,4.0013],[249.85,0.02850587],[249.79,4.7708],[249.78,24.00158364],[249.73,24.00158364]],[[249.96,6.3],[250.01,24.00158364],[250.05,1.636],[250.06,1.5977],[250.07,1.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504152229,[[249.82,24.00158364],[249.79,4.7708],[249.73,24.00158364]],[[249.95,0.0279915],[249.96,6.3],[250.01,24.00158364],[250.05,1.636],[250.06,1.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504152427,[[249.82,24.00158364],[249.79,4.7708],[249.73,24.00158364]],[[249.96,6.3],[250.01,24.00158364],[250.05,1.636],[250.06,1.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504152428,[[249.91,4.03042408],[249.82,24.00158364],[249.79,4.7708],[249.73,24.00158364],[249.33,135.70331268]],[[250.02,3.9995],[250.05,25.63758364],[250.14,195.0],[250.16,27.91994038],[250.17,91.27946801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504152624,[[249.86,24.00158364],[249.79,4.7708],[249.73,218.00158364],[249.67,75.0],[249.65,80.0107]],[[249.99,0.02625414],[250.02,6.3],[250.09,24.00158364],[250.11,1.5977],[250.13,1.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504152931,[[249.96,4.0003],[249.86,24.00158364],[249.79,198.7708],[249.73,24.00158364],[249.67,75.0]],[[250.02,6.3],[250.07,3.9987],[250.09,24.00158364],[250.13,1.636],[250.15,1.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504153229,[[249.82,24.00158364],[249.79,198.7708],[249.73,24.00158364],[249.67,75.0],[249.35,20.0505]],[[250.01,24.03095933],[250.02,6.3],[250.05,24.00158364],[250.13,13.606],[250.15,1.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504153423,[[249.97,0.00463542],[249.87,4.0017],[249.82,24.00158364],[249.79,198.7708],[249.73,24.00158364]],[[249.99,4.0],[250.01,24.00158364],[250.02,6.3],[250.05,24.00158364],[250.13,13.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504153629,[[249.82,24.00158364],[249.79,198.7708],[249.73,24.00158364]],[[249.94,0.0307071],[250.01,24.00158364],[250.02,6.3],[250.05,24.00158364],[250.13,13.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504153833,[[249.82,24.00158364],[249.79,198.7708],[249.73,24.00158364],[249.36,4.007]],[[250.02,6.3],[250.05,24.00158364],[250.08,24.00158364],[250.13,13.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504154127,[[249.82,24.00158364],[249.79,198.7708],[249.73,24.00158364],[249.51,32.061],[249.36,4.007]],[[250.02,6.3],[250.05,24.00158364],[250.13,1.636],[250.22,108.83077761],[250.32,241.66313886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504154326,[[249.94,24.00158364],[249.86,24.00158364],[249.83,2.5511],[249.79,198.7708],[249.74,6.3]],[[250.15,24.00158364],[250.17,16.31946801],[250.2,65.29846656],[250.22,108.83077761],[250.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504154531,[[249.95,8.131],[249.94,24.00158364],[249.86,24.00158364],[249.83,194.0],[249.75,8.0073]],[[250.15,24.00158364],[250.16,5.42899061],[250.17,22.61946801],[250.2,65.29846656],[250.22,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504154731,[[250.02,0.02542158],[249.95,8.131],[249.9,24.00158364],[249.86,218.00158364],[249.75,80.0073]],[[250.07,0.02640813],[250.15,24.00158364],[250.16,5.42899061],[250.17,22.61946801],[250.2,65.29846656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504155031,[[250.02,0.02542158],[249.95,8.131],[249.9,24.00158364],[249.86,218.00158364],[249.75,80.0073]],[[250.07,0.02640813],[250.11,24.00158364],[250.16,5.42899061],[250.17,22.61946801],[250.2,89.3000502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504155225,[[250.02,0.02542158],[249.95,8.131],[249.94,4.0007],[249.9,24.00158364],[249.86,218.00158364]],[[250.06,3.9988],[250.07,0.02640813],[250.11,24.00158364],[250.16,5.42899061],[250.17,22.61946801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504155425,[[250.02,0.02542158],[249.95,8.131],[249.82,24.00158364],[249.75,266.0],[249.68,74.98]],[[250.07,24.02799177],[250.16,17.39899061],[250.17,217.61946801],[250.19,136.03847201],[250.23,1.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504155826,[[250.02,0.02542158],[249.95,8.131],[249.9,4.0013],[249.82,24.00158364],[249.75,266.0]],[[250.06,3.9989],[250.07,24.02799177],[250.16,17.39899061],[250.17,217.61946801],[250.19,136.03847201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504156130,[[250.02,0.02542158],[249.95,5.5799],[249.9,4.0013],[249.82,24.00158364],[249.75,266.0]],[[250.07,24.02799177],[250.16,17.39899061],[250.17,217.61946801],[250.19,136.03847201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504156327,[[250.02,0.02542158],[249.95,5.5799],[249.9,4.0013],[249.83,2.5906],[249.82,24.00158364]],[[250.07,24.02799177],[250.16,17.39899061],[250.17,217.61946801],[250.19,136.03847201],[250.26,3.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504156533,[[249.83,2.5906],[249.78,24.00158364],[249.75,194.0],[249.63,80.0111]],[[250.03,24.00158364],[250.07,0.02640813],[250.08,24.00158364],[250.16,17.39899061],[250.17,217.61946801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504156731,[[249.83,8.066],[249.78,24.00158364],[249.75,194.0],[249.63,80.0111],[249.59,6.3]],[[249.99,24.00158364],[250.08,35.97158364],[250.15,195.0],[250.16,5.42899061],[250.17,22.61946801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504156930,[[249.83,8.066],[249.78,24.00158364],[249.75,194.0],[249.63,80.0111],[249.59,6.3]],[[249.98,6.3],[249.99,24.00158364],[250.07,3.1641],[250.08,35.97158364],[250.15,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504157231,[[249.83,8.066],[249.82,4.0026],[249.78,24.00158364],[249.75,194.0],[249.63,80.0111]],[[249.97,4.0003],[249.98,6.3],[249.99,24.00158364],[250.07,3.1641],[250.08,35.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504157433,[[249.83,8.066],[249.78,24.00158364],[249.75,194.0],[249.63,80.0111]],[[249.98,6.3],[249.99,24.00158364],[250.07,3.1641],[250.08,35.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504157731,[[249.88,0.02985447],[249.83,8.066],[249.78,24.00158364],[249.75,194.0],[249.63,80.0111]],[[249.93,0.02845839],[249.98,6.3],[249.99,24.00158364],[250.07,3.1641],[250.08,35.97158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504158034,[[249.88,0.02985447],[249.83,12.0684],[249.78,24.00158364],[249.75,194.0],[249.63,80.0111]],[[249.93,0.02845839],[249.97,4.0003],[249.98,6.3],[249.99,24.00158364],[250.07,3.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504158433,[[249.88,0.02985447],[249.83,8.066],[249.78,24.00158364],[249.75,194.0],[249.63,80.0111]],[[249.93,0.02845839],[249.98,6.3],[249.99,24.00158364],[250.07,3.1641],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504158631,[[249.88,0.02985447],[249.83,32.06758364],[249.75,194.0],[249.63,80.0111],[249.35,40.1014]],[[249.93,0.02845839],[249.98,6.3],[250.04,24.00158364],[250.07,3.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504158632,[[249.88,0.02985447],[249.83,32.06758364],[249.75,194.0],[249.63,80.0111],[249.35,40.1014]],[[249.93,0.02845839],[249.98,6.3],[250.04,24.00158364],[250.07,3.1641],[250.16,5.42899061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504158832,[[249.88,0.02985447],[249.83,8.066],[249.79,24.00158364],[249.75,194.0],[249.63,80.0111]],[[249.93,0.02845839],[249.98,6.3],[250.04,24.00158364],[250.07,3.1641],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504159135,[[249.88,0.02985447],[249.83,8.066],[249.79,24.00158364],[249.75,194.0],[249.63,80.0111]],[[249.93,0.02845839],[249.98,6.3],[250.0,24.00158364],[250.07,3.1641],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504160134,[[249.88,0.02985447],[249.86,4.0019],[249.83,8.066],[249.79,24.00158364],[249.75,194.0]],[[249.93,0.02845839],[249.98,6.3],[249.99,4.0],[250.0,24.00158364],[250.07,3.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504160435,[[249.88,0.02985447],[249.83,8.066],[249.79,24.00158364],[249.75,194.0]],[[249.93,0.02845839],[249.98,6.3],[249.99,4.0],[250.0,24.00158364],[250.07,3.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504161129,[[249.88,0.02985447],[249.83,8.066],[249.79,24.00158364],[249.75,194.0]],[[249.93,0.02845839],[249.98,6.3],[250.0,24.00158364],[250.07,3.1641],[250.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504161334,[[249.88,0.02985447],[249.83,32.06758364],[249.75,194.0],[249.33,139.71031268]],[[249.93,0.02845839],[249.98,6.3],[250.05,24.00158364],[250.07,3.1641],[250.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504161535,[[249.88,0.02985447],[249.87,24.00158364],[249.83,8.066],[249.75,194.0],[249.73,32.00978364]],[[250.04,6.3],[250.09,24.00158364],[250.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504161735,[[249.97,4.0002],[249.87,24.00158364],[249.83,8.066],[249.75,194.0],[249.73,32.00978364]],[[250.09,27.99998364],[250.14,195.0],[250.16,6.99359061],[250.18,46.63582493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504162035,[[249.87,24.00158364],[249.83,8.066],[249.75,194.0],[249.73,32.00978364],[249.53,18.67193965]],[[250.08,6.3],[250.09,27.99998364],[250.14,195.0],[250.16,6.99359061],[250.18,46.63582493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504162235,[[249.96,4.0003],[249.87,24.00158364],[249.83,8.066],[249.75,194.0],[249.73,32.00978364]],[[250.07,3.9986],[250.08,6.3],[250.09,24.00158364],[250.14,195.0],[250.16,6.99359061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504162530,[[249.99,0.02891556],[249.96,4.0003],[249.87,24.00158364],[249.83,8.066],[249.75,194.0]],[[250.07,3.9986],[250.08,6.3],[250.09,24.00158364],[250.14,195.0],[250.16,1.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504162838,[[249.99,0.02891556],[249.97,4.0002],[249.87,24.00158364],[249.83,8.066],[249.75,194.0]],[[250.04,0.02645207],[250.07,3.9986],[250.08,6.3],[250.09,24.00158364],[250.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504163134,[[249.99,0.02891556],[249.97,4.0002],[249.87,24.00158364],[249.83,8.066],[249.75,194.0]],[[250.04,0.02645207],[250.08,6.3],[250.09,24.00158364],[250.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504163334,[[249.99,0.02891556],[249.97,4.0002],[249.87,24.00158364],[249.83,8.066],[249.75,194.0]],[[250.04,0.02645207],[250.08,6.3],[250.09,27.99988364],[250.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504163634,[[249.99,0.02891556],[249.97,4.0002],[249.87,24.00158364],[249.83,8.066],[249.75,194.0]],[[250.04,0.02645207],[250.08,6.3],[250.09,24.00158364],[250.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504164337,[[249.99,0.02891556],[249.97,4.0002],[249.87,24.00158364],[249.83,8.066],[249.75,194.0]],[[250.04,0.02645207],[250.08,6.3],[250.09,24.00158364],[250.14,195.0],[250.2,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504164536,[[249.99,0.02891556],[249.83,32.06758364],[249.75,194.0]],[[250.04,0.02645207],[250.05,24.00158364],[250.08,6.3],[250.14,195.0],[250.2,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504164736,[[249.99,0.02891556],[249.83,32.06758364],[249.75,194.0],[249.29,4.007]],[[250.04,0.02645207],[250.05,24.00158364],[250.08,30.30158364],[250.14,195.0],[250.2,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504164937,[[249.99,0.02891556],[249.83,8.066],[249.79,24.00158364],[249.75,194.0],[249.29,4.007]],[[250.04,0.02645207],[250.05,24.00158364],[250.08,30.30158364],[250.14,195.0],[250.2,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504165239,[[249.99,0.02891556],[249.91,4.0011],[249.83,8.066],[249.79,24.00158364],[249.75,194.0]],[[250.02,3.9995],[250.04,0.02645207],[250.05,24.00158364],[250.08,30.30158364],[250.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504166144,[[249.99,0.02891556],[249.89,4.0014],[249.83,8.066],[249.79,24.00158364],[249.75,194.0]],[[250.01,28.00118364],[250.04,0.02645207],[250.08,30.30158364],[250.14,195.0],[250.32,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504166341,[[249.83,8.066],[249.75,194.0],[249.73,24.00158364],[249.48,24.00158364]],[[250.01,24.00158364],[250.04,0.02645207],[250.08,30.30158364],[250.12,11.97],[250.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504166537,[[249.83,8.066],[249.75,194.0],[249.73,24.00158364],[249.63,80.0112],[249.58,6.3]],[[249.97,24.00158364],[250.08,30.30158364],[250.12,11.97],[250.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504166731,[[249.83,8.066],[249.75,194.0],[249.73,24.00158364],[249.63,80.0112],[249.58,6.3]],[[249.97,24.00158364],[250.08,30.30158364],[250.12,11.97],[250.13,195.0],[250.25,69.30546656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504167241,[[249.83,12.0684],[249.73,24.00158364],[249.63,274.0112],[248.01,718.0],[246.88,488.0]],[[249.95,4.0007],[249.97,24.00158364],[250.07,206.97],[250.08,30.30158364],[250.25,69.30546656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504167532,[[249.87,0.02713767],[249.83,8.066],[249.73,24.00158364],[249.63,202.0112],[249.62,74.94]],[[249.91,0.02686833],[249.97,24.00158364],[250.07,195.0],[250.08,30.30158364],[250.21,31.68131417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504167738,[[249.87,4.02883767],[249.83,8.066],[249.73,24.00158364],[249.63,202.0112],[249.62,74.94]],[[249.91,0.02686833],[249.97,24.00158364],[249.98,4.0002],[250.07,195.0],[250.08,30.30158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504168241,[[249.87,0.02713767],[249.83,8.066],[249.73,24.00158364],[249.63,202.0112],[249.62,74.94]],[[249.91,0.02686833],[250.01,24.00158364],[250.07,195.0],[250.08,30.30158364],[250.18,3.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504168541,[[249.87,0.02713767],[249.83,8.066],[249.73,24.00158364],[249.63,202.0112],[249.62,74.94]],[[249.91,0.02686833],[249.92,6.3],[249.93,24.00158364],[250.07,195.0],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504168839,[[249.87,0.02713767],[249.83,8.066],[249.73,24.00158364],[249.63,202.0112],[249.62,74.94]],[[249.91,0.02686833],[249.92,6.3],[249.93,24.00158364],[250.06,11.97],[250.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504169340,[[249.87,0.02713767],[249.83,8.066],[249.82,4.0026],[249.73,24.00158364],[249.63,202.0112]],[[249.91,0.02686833],[249.92,6.3],[249.93,24.00158364],[249.94,4.0008],[250.06,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504169541,[[249.87,0.02713767],[249.83,8.066],[249.82,4.0026],[249.73,24.00158364],[249.63,202.0112]],[[249.91,0.02686833],[249.92,6.3],[249.93,24.00158364],[250.06,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504170141,[[249.87,0.02713767],[249.83,8.066],[249.82,4.0026],[249.73,24.00158364],[249.63,202.0112]],[[249.91,0.02686833],[249.92,6.3],[249.93,24.00158364],[250.06,11.97],[250.17,5.48992908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504171040,[[249.87,0.02713767],[249.83,8.066],[249.73,24.00158364],[249.63,202.0112]],[[249.91,0.02686833],[249.92,6.3],[249.93,24.00158364],[250.1,11.97],[250.17,5.48992908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504171241,[[249.87,0.02713767],[249.83,8.066],[249.73,24.00158364],[249.63,202.0112]],[[249.91,0.02686833],[249.92,6.3],[249.97,24.00158364],[250.17,5.48992908],[250.21,87.54379012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504171441,[[249.87,0.02713767],[249.83,8.066],[249.73,24.00158364],[249.63,202.0112],[249.55,12.0207]],[[249.91,0.02686833],[249.92,6.3],[250.01,24.00158364],[250.17,5.48992908],[250.21,87.54379012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504171643,[[249.89,4.0014],[249.87,0.02713767],[249.83,8.066],[249.73,24.00158364],[249.63,202.0112]],[[249.92,2.0537],[250.01,28.00118364],[250.17,5.48992908],[250.21,87.54379012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504171836,[[249.87,0.02713767],[249.83,32.06758364],[249.73,218.00158364],[249.72,8.0084],[249.63,72.0]],[[250.01,24.00158364],[250.02,6.28],[250.15,195.0],[250.17,5.48992908],[250.21,87.54379012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504172038,[[249.87,0.02713767],[249.83,32.06758364],[249.73,218.00158364],[249.72,8.0084],[249.63,72.0]],[[250.02,6.28],[250.05,24.00158364],[250.15,195.0],[250.17,5.48992908],[250.19,191.92790472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504172242,[[249.88,24.00158364],[249.83,202.066],[249.73,24.00158364],[249.72,14.2884],[249.63,72.0]],[[250.09,24.00158364],[250.17,5.48992908],[250.19,179.95790472],[250.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504172443,[[249.92,24.00158364],[249.84,24.00158364],[249.83,202.066],[249.73,24.00158364],[249.72,14.2884]],[[250.13,30.28158364],[250.17,5.48992908],[250.18,18.06508726],[250.19,179.95790472],[250.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504172741,[[249.92,24.00158364],[249.84,24.00158364],[249.83,202.066],[249.73,24.00158364],[249.72,14.2884]],[[250.13,30.28158364],[250.17,5.48992908],[250.18,18.06508726],[250.19,179.95790472],[250.22,1.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504172941,[[250.0,0.02758422],[249.92,24.00158364],[249.84,24.00158364],[249.83,202.066],[249.73,24.00158364]],[[250.05,0.03043199],[250.13,30.28158364],[250.15,5.48992908],[250.17,43.91943271],[250.18,18.06508726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504173139,[[250.01,3.9995],[250.0,0.02758422],[249.92,24.00158364],[249.84,24.00158364],[249.83,202.066]],[[250.05,0.03043199],[250.12,3.9978],[250.13,30.28158364],[250.15,5.48992908],[250.16,18.03438726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504173739,[[250.0,0.02758422],[249.88,24.00158364],[249.83,202.066],[249.6,24.00158364],[249.4,4.007]],[[250.05,0.03043199],[250.13,30.28158364],[250.15,5.48992908],[250.16,18.03438726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504174048,[[250.0,0.02758422],[249.88,24.00158364],[249.83,202.066],[249.6,24.00158364],[249.4,4.007]],[[250.05,0.03043199],[250.08,3.9985],[250.09,24.00158364],[250.13,6.28],[250.15,5.48992908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504174241,[[250.0,0.02758422],[249.84,24.00158364],[249.83,202.066],[249.6,24.00158364],[249.4,4.007]],[[250.05,0.03043199],[250.09,24.00158364],[250.13,6.28],[250.15,5.48992908],[250.19,213.30693857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504174444,[[250.0,0.02758422],[249.84,24.00158364],[249.83,202.066],[249.6,24.00158364],[249.53,2.64323965]],[[250.05,24.03201563],[250.13,6.28],[250.15,5.48992908],[250.17,55.88943271],[250.19,201.33693857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504174643,[[250.0,0.02758422],[249.84,24.00158364],[249.83,202.066],[249.6,24.00158364],[249.54,12.0214]],[[250.05,24.03201563],[250.13,6.28],[250.15,5.48992908],[250.17,55.88943271],[250.19,201.33693857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504174945,[[250.0,0.02758422],[249.9,4.0012],[249.84,24.00158364],[249.83,202.066],[249.6,24.00158364]],[[250.03,3.9994],[250.05,24.03201563],[250.13,6.28],[250.15,5.48992908],[250.17,55.88943271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504175446,[[250.0,0.02758422],[249.84,24.00158364],[249.83,202.066],[249.6,24.00158364],[249.38,20.0478]],[[250.05,24.03201563],[250.13,6.28],[250.15,5.48992908],[250.16,30.00438726],[250.17,43.91943271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504175747,[[250.0,0.02758422],[249.84,24.00158364],[249.83,202.066],[249.6,24.00158364],[249.59,135.70331268]],[[250.05,24.03201563],[250.13,6.28],[250.16,13.5346],[250.19,136.03847201],[250.21,22.24532356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504175945,[[250.0,0.02758422],[249.9,4.0013],[249.84,24.00158364],[249.83,202.066],[249.6,24.00158364]],[[250.02,3.9994],[250.05,24.03201563],[250.13,6.28],[250.16,13.5346],[250.19,136.03847201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504176141,[[249.83,8.066],[249.8,24.00158364],[249.69,268.94],[249.64,6.28],[249.6,24.00158364]],[[250.01,24.00158364],[250.05,0.03043199],[250.08,24.00158364],[250.12,195.0],[250.13,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504176345,[[249.83,8.066],[249.69,268.94],[249.64,6.28],[249.61,8.0117],[249.6,24.00158364]],[[249.97,24.00158364],[250.04,5.3989],[250.08,24.00158364],[250.12,206.97],[250.13,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504176542,[[249.83,8.066],[249.69,268.94],[249.61,8.0117],[249.6,24.00158364]],[[249.97,30.28158364],[250.04,5.3989],[250.08,24.00158364],[250.12,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504176738,[[249.83,8.066],[249.69,268.94],[249.61,8.0117],[249.6,24.00158364],[249.56,6.28]],[[249.93,24.00158364],[249.97,6.28],[250.04,5.3989],[250.07,11.97],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504177038,[[249.83,8.066],[249.69,268.94],[249.61,8.0117],[249.6,24.00158364],[249.56,6.28]],[[249.93,24.00158364],[249.97,6.28],[250.04,5.3989],[250.06,206.97],[250.08,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504177242,[[249.83,8.066],[249.81,4.0027],[249.69,268.94],[249.61,8.0117],[249.6,24.00158364]],[[249.93,24.00158364],[249.94,4.0008],[249.97,6.28],[250.04,5.3989],[250.06,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504177442,[[249.86,0.02903704],[249.83,8.066],[249.69,268.94],[249.61,8.0117],[249.6,24.00158364]],[[249.9,0.02622297],[249.93,24.00158364],[249.97,6.28],[250.04,5.3989],[250.06,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504178349,[[249.86,0.02903704],[249.83,5.3686],[249.81,4.0027],[249.69,268.94],[249.61,8.0117]],[[249.9,0.02622297],[249.92,4.0011],[249.93,24.00158364],[249.97,6.28],[250.03,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504178548,[[249.86,0.02903704],[249.83,5.3686],[249.81,4.0027],[249.74,2.8057],[249.69,268.94]],[[249.9,0.02622297],[249.93,24.00158364],[249.97,6.28],[250.03,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504178948,[[249.86,0.02903704],[249.83,5.3686],[249.74,2.8057],[249.69,268.94]],[[249.9,0.02622297],[249.93,24.00158364],[249.97,6.28],[250.06,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504179151,[[249.86,0.02903704],[249.83,5.3686],[249.82,4.0025],[249.74,2.8057],[249.69,268.94]],[[249.9,0.02622297],[249.93,24.00158364],[249.95,4.0006],[249.97,6.28],[250.06,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504179449,[[249.86,0.02903704],[249.83,5.3686],[249.74,2.8057],[249.69,268.94],[249.32,4.007]],[[249.9,0.02622297],[249.97,6.28],[249.98,24.00158364],[250.06,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504179744,[[249.86,0.02903704],[249.83,5.3686],[249.74,2.8057],[249.69,268.94],[249.32,4.007]],[[249.9,0.02622297],[249.97,6.28],[249.98,24.00158364],[250.04,17.3689],[250.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504180048,[[249.86,0.02903704],[249.83,5.3686],[249.74,2.8057],[249.69,268.94],[249.32,4.007]],[[249.9,0.02622297],[249.97,6.28],[249.98,24.00158364],[250.04,5.3989],[250.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504180353,[[249.86,0.02903704],[249.83,5.3686],[249.74,2.8057],[249.69,268.94],[249.53,138.34655233]],[[249.9,0.02622297],[249.97,6.28],[249.98,24.00158364],[250.04,5.3989],[250.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504180650,[[249.86,0.02903704],[249.83,5.3686],[249.74,2.8057],[249.69,268.94],[249.53,138.34655233]],[[249.9,0.02622297],[249.97,6.28],[249.98,24.00158364],[249.99,4.0],[250.04,5.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504180846,[[249.86,0.02903704],[249.83,5.3686],[249.74,2.8057],[249.69,268.94],[249.53,138.34655233]],[[249.9,0.02622297],[249.97,6.28],[250.02,24.00158364],[250.04,5.3989],[250.33,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504181143,[[249.86,0.02903704],[249.83,5.3686],[249.74,2.8057],[249.69,268.94],[249.53,138.34655233]],[[249.9,0.02622297],[249.97,6.28],[249.98,24.00158364],[250.04,5.3989],[250.06,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504181345,[[249.86,0.02903704],[249.83,5.3686],[249.74,2.8057],[249.69,268.94],[249.53,138.34655233]],[[249.9,0.02622297],[249.97,6.28],[249.98,24.00158364],[250.03,1.5496],[250.04,5.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504182150,[[249.86,0.02903704],[249.83,9.371],[249.74,2.8057],[249.69,268.94],[249.53,138.34655233]],[[249.9,0.02622297],[249.93,4.0009],[249.97,6.28],[249.98,24.00158364],[250.03,1.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504182351,[[249.86,0.02903704],[249.83,9.371],[249.74,2.8057],[249.69,268.94],[249.55,135.70331268]],[[249.9,0.02622297],[249.97,6.28],[249.98,24.00158364],[250.03,1.5496],[250.08,45.96129998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504183050,[[249.86,0.02903704],[249.84,4.0023],[249.83,5.3686],[249.74,2.8057],[249.69,268.94]],[[249.9,0.02622297],[249.94,4.0007],[249.97,6.28],[249.98,24.00158364],[250.03,1.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504183757,[[249.86,0.02903704],[249.83,5.3686],[249.74,2.8057],[249.69,268.94],[249.38,24.0548]],[[249.9,0.02622297],[249.98,24.00158364],[250.03,1.5496],[250.06,195.0],[250.12,77.26846656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504183957,[[249.86,0.02903704],[249.83,29.37018364],[249.74,196.8057],[249.69,82.9492],[249.55,151.73081268]],[[250.04,2.8288],[250.12,65.29846656],[250.18,195.0],[250.32,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504184154,[[249.87,24.00158364],[249.83,5.3686],[249.74,196.8057],[249.69,74.94],[249.57,135.70331268]],[[250.05,5.48992908],[250.06,16.46978726],[250.07,43.91943271],[250.08,24.00158364],[250.09,65.29846656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504184357,[[249.88,2.6311],[249.87,24.00158364],[249.83,5.3686],[249.74,194.0],[249.69,74.94]],[[250.05,5.48992908],[250.06,16.46978726],[250.07,50.19943271],[250.08,24.00158364],[250.09,65.29846656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504184555,[[249.88,2.6311],[249.87,24.00158364],[249.83,5.3686],[249.77,8.0066],[249.74,194.0]],[[250.05,5.48992908],[250.06,16.46978726],[250.07,50.19943271],[250.08,28.00008364],[250.09,65.29846656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504184851,[[249.88,2.6311],[249.87,24.00158364],[249.83,5.3686],[249.77,202.0066]],[[250.07,6.28],[250.08,3.9985],[250.09,65.29846656],[250.12,159.99715046],[250.22,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504185151,[[249.98,3.9999],[249.94,0.02779127],[249.88,2.6311],[249.87,24.00158364],[249.83,199.3686]],[[249.99,0.03078232],[250.07,6.28],[250.09,65.29846656],[250.12,159.99715046],[250.22,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504185348,[[249.88,2.6311],[249.83,199.3686],[249.72,6.28],[249.67,12.0151]],[[250.07,6.28],[250.09,65.29846656],[250.12,159.99715046],[250.22,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504185547,[[250.01,3.9995],[249.9,24.00158364],[249.88,2.6311],[249.84,24.00158364],[249.83,199.3686]],[[250.07,6.28],[250.09,65.29846656],[250.11,115.52567761],[250.12,159.99715046],[250.18,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504185754,[[249.94,24.00158364],[249.88,2.6311],[249.84,24.00158364],[249.83,199.3686],[249.53,170.07625212]],[[250.09,65.29846656],[250.11,108.83077761],[250.12,135.99556682],[250.16,24.00158364],[250.18,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504185949,[[249.98,24.00158364],[249.95,2.7627],[249.88,2.6311],[249.84,24.00158364],[249.83,196.778]],[[250.09,65.29846656],[250.11,108.83077761],[250.12,135.99556682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504185950,[[249.98,24.00158364],[249.95,2.7627],[249.88,2.6311],[249.84,24.00158364],[249.83,196.778]],[[250.09,65.29846656],[250.11,108.83077761],[250.12,135.99556682],[250.2,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504186158,[[250.08,3.9985],[250.02,24.00158364],[249.98,24.00158364],[249.95,196.7627],[249.88,2.6311]],[[250.09,0.55346656],[250.11,108.83077761],[250.12,135.99556682],[250.21,3.9965],[250.24,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504186355,[[250.08,3.9985],[250.02,24.00158364],[249.98,24.00158364],[249.95,196.7627],[249.88,2.6311]],[[250.09,0.55346656],[250.11,108.83077761],[250.12,135.99556682],[250.21,3.9965],[250.28,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504186651,[[250.08,3.9985],[250.06,24.02851057],[249.98,24.00158364],[249.95,196.7627],[249.88,2.6311]],[[250.09,6.656e-05],[250.11,108.85785951],[250.12,135.99556682],[250.28,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504186855,[[250.09,3.9983],[250.06,24.02851057],[249.98,24.00158364],[249.95,196.7627],[249.88,2.6311]],[[250.11,0.0270819],[250.15,5.55058409],[250.16,16.65175227],[250.17,44.40467272],[250.21,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504187156,[[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,196.7627],[249.88,2.6311]],[[250.11,0.0270819],[250.15,5.55058409],[250.16,16.65175227],[250.17,44.40467272],[250.21,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504187354,[[250.06,4.02562693],[250.02,24.00158364],[249.98,24.00158364],[249.95,196.7627],[249.88,2.6311]],[[250.11,0.0270819],[250.15,5.55058409],[250.16,16.65175227],[250.17,48.40177272],[250.21,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504187553,[[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,196.7627],[249.88,2.6311]],[[250.11,0.0270819],[250.15,5.55058409],[250.16,16.65175227],[250.17,48.40177272],[250.21,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504187856,[[250.07,3.9985],[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,196.7627]],[[250.11,0.0270819],[250.15,5.55058409],[250.16,16.65175227],[250.17,48.40177272],[250.21,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504188155,[[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,196.7627]],[[250.11,0.0270819],[250.15,5.55058409],[250.16,16.65175227],[250.17,48.40177272],[250.21,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504188355,[[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,196.7627],[249.52,4.007]],[[250.11,0.0270819],[250.15,5.55058409],[250.16,16.65175227],[250.17,48.40177272],[250.21,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504188552,[[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,194.0],[249.4,4.007]],[[250.11,0.0270819],[250.15,5.55058409],[250.16,16.65175227],[250.17,44.40467272],[250.21,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504188752,[[250.06,4.02562693],[250.02,24.00158364],[249.98,24.00158364],[249.95,194.0],[249.4,4.007]],[[250.11,0.0270819],[250.15,9.54798409],[250.16,16.65175227],[250.17,44.40467272],[250.21,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504188953,[[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,194.0],[249.4,4.007]],[[250.11,0.0270819],[250.15,9.54798409],[250.16,16.65175227],[250.17,44.40467272],[250.21,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504189257,[[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,194.0],[249.4,4.007]],[[250.11,0.0270819],[250.15,5.55058409],[250.16,16.65175227],[250.17,44.40467272],[250.21,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504189454,[[250.08,3.9984],[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,194.0]],[[250.11,0.0270819],[250.15,5.55058409],[250.16,16.65175227],[250.17,48.40177272],[250.21,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504189857,[[250.1,3.9981],[250.06,24.02851057],[249.98,24.00158364],[249.95,194.0],[249.88,14.2832]],[[250.11,8.19e-05],[250.15,5.55058409],[250.16,16.65175227],[250.17,44.40467272],[250.21,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504190057,[[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,194.0],[249.9,135.70331268]],[[250.11,8.19e-05],[250.24,24.00158364],[250.32,24.00158364],[250.4,56.37467272],[250.42,207.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504190356,[[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,194.0],[249.9,135.70331268]],[[250.11,8.19e-05],[250.24,24.00158364],[250.32,24.00158364],[250.4,56.37467272],[250.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504190556,[[250.08,3.9984],[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,194.0]],[[250.11,8.19e-05],[250.18,3.9969],[250.24,24.00158364],[250.32,24.00158364],[250.4,56.37467272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504191359,[[250.08,3.9984],[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,194.0]],[[250.11,8.19e-05],[250.18,3.9969],[250.24,24.00158364],[250.32,24.00158364],[250.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504191658,[[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,194.0]],[[250.11,8.19e-05],[250.18,3.9969],[250.24,24.00158364],[250.32,24.00158364],[250.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504191862,[[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,194.0]],[[250.11,8.19e-05],[250.24,24.00158364],[250.32,24.00158364],[250.39,195.0],[250.42,56.42467272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504192060,[[250.06,0.02692693],[249.98,24.00158364],[249.95,194.0],[249.72,24.00158364]],[[250.11,8.19e-05],[250.16,3.9972],[250.24,24.00158364],[250.32,24.00158364],[250.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504192360,[[250.08,3.9984],[250.06,0.02692693],[249.98,24.00158364],[249.95,194.0],[249.72,24.00158364]],[[250.11,8.19e-05],[250.16,3.9972],[250.24,24.00158364],[250.32,24.00158364],[250.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504192559,[[250.06,0.02692693],[249.98,24.00158364],[249.95,194.0],[249.72,24.00158364]],[[250.11,8.19e-05],[250.16,3.9972],[250.24,24.00158364],[250.32,24.00158364],[250.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504192858,[[250.06,0.02692693],[249.98,24.00158364],[249.95,194.0],[249.72,24.00158364]],[[250.11,8.19e-05],[250.18,2.8129],[250.24,24.00158364],[250.3,4.2645],[250.32,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504193059,[[250.07,3.9986],[250.06,0.02692693],[249.98,24.00158364],[249.95,194.0],[249.72,24.00158364]],[[250.11,8.19e-05],[250.15,3.9974],[250.18,2.8129],[250.24,24.00158364],[250.3,4.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504193360,[[250.07,3.9986],[250.06,0.02692693],[249.98,24.00158364],[249.95,194.0],[249.72,24.00158364]],[[250.11,8.19e-05],[250.18,2.8129],[250.24,24.00158364],[250.3,4.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504193557,[[250.07,3.9986],[250.06,0.02692693],[249.98,24.00158364],[249.95,194.0],[249.88,8.0032]],[[250.11,8.19e-05],[250.18,2.8129],[250.2,24.00158364],[250.3,4.2645],[250.47,135.99556682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504194058,[[250.09,3.9981],[250.06,0.02692693],[249.98,24.00158364],[249.95,194.0],[249.88,8.0032]],[[250.11,8.19e-05],[250.18,2.8129],[250.24,24.00158364],[250.3,4.2645],[250.42,44.40467272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504194256,[[250.09,3.9981],[250.06,0.02692693],[250.05,24.00158364],[249.98,24.00158364],[249.95,194.0]],[[250.11,8.19e-05],[250.28,24.00158364],[250.3,4.2645],[250.42,56.37467272],[250.56,24.00158364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504194458,[[250.09,3.9981],[250.06,0.02692693],[250.05,24.00158364],[249.98,24.00158364],[249.95,194.0]],[[250.11,8.19e-05],[250.26,6.28],[250.28,26.81448364],[250.3,4.2645],[250.42,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504194660,[[250.09,3.9981],[250.06,0.02692693],[249.98,24.00158364],[249.95,194.0],[249.72,24.00158364]],[[250.11,8.19e-05],[250.21,3.9965],[250.24,24.00158364],[250.26,6.28],[250.28,2.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504194861,[[250.09,3.9981],[250.06,0.02692693],[249.98,24.00158364],[249.95,194.0],[249.72,24.00158364]],[[250.11,8.19e-05],[250.24,24.00158364],[250.26,6.28],[250.28,2.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504195061,[[250.09,3.9981],[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,194.0]],[[250.11,8.19e-05],[250.24,24.00158364],[250.26,6.28],[250.28,2.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504195362,[[250.09,3.9981],[250.06,0.02692693],[250.02,24.00158364],[249.98,24.00158364],[249.95,194.0]],[[250.11,8.19e-05],[250.24,24.00158364],[250.26,6.28],[250.28,2.8129],[250.41,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504195665,[[250.09,3.9981],[250.06,0.02692693],[250.03,15.96764512],[249.95,194.0],[249.86,15.96764512]],[[250.11,8.19e-05],[250.25,15.96764512],[250.26,6.28],[250.28,2.8129],[250.38,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504196162,[[250.09,3.9981],[250.06,0.02692693],[250.03,15.96764512],[249.95,194.0],[249.87,12.37400559]],[[250.11,8.19e-05],[250.18,11.49827312],[250.26,6.28],[250.28,2.8129],[250.29,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504196461,[[250.09,3.9981],[250.06,0.02692693],[250.03,15.96764512],[249.95,194.0],[249.87,12.37400559]],[[250.11,8.19e-05],[250.18,18.80014877],[250.26,6.28],[250.28,2.8129],[250.29,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504196662,[[250.09,3.9981],[250.06,0.02692693],[250.03,15.96764512],[249.95,194.0],[249.87,12.37400559]],[[250.11,8.19e-05],[250.18,13.18690656],[250.26,6.28],[250.28,2.8129],[250.29,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504196864,[[250.09,3.9981],[250.07,15.96764512],[250.06,0.02692693],[249.99,15.96764512],[249.95,194.0]],[[250.11,8.19e-05],[250.18,13.18690656],[250.26,6.28],[250.28,2.8129],[250.29,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504197061,[[250.09,3.9981],[250.07,15.96764512],[250.06,0.02692693],[249.99,15.96764512],[249.97,8.0004]],[[250.11,8.19e-05],[250.18,13.18690656],[250.26,6.28],[250.28,2.8129],[250.34,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504197260,[[250.09,3.9981],[250.07,15.96764512],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0]],[[250.11,8.19e-05],[250.18,13.18690656],[250.28,2.8129],[250.29,6.28],[250.34,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504197669,[[250.09,3.9981],[250.07,15.96764512],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0]],[[250.11,8.19e-05],[250.28,2.8129],[250.29,6.28],[250.34,15.96764512],[251.29,37.40005518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504198056,[[250.09,3.9981],[250.07,15.96764512],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0]],[[250.11,8.19e-05],[250.28,2.8129],[250.29,6.28],[250.34,15.96764512],[250.48,229.48231635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504198363,[[250.09,3.9981],[250.07,15.96764512],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0]],[[250.11,8.19e-05],[250.28,2.8129],[250.29,6.28],[250.34,15.96764512],[250.41,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504198666,[[250.09,3.9981],[250.07,15.96764512],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0]],[[250.11,8.19e-05],[250.25,3.9958],[250.28,2.8129],[250.29,6.28],[250.34,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504198958,[[250.09,3.9981],[250.07,15.96764512],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0]],[[250.11,8.19e-05],[250.28,2.8129],[250.29,6.28],[250.34,15.96764512],[250.64,25.12213765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504199160,[[250.09,3.9981],[250.07,15.96764512],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0]],[[250.11,8.19e-05],[250.18,5.85635214],[250.28,2.8129],[250.29,22.24764512],[250.38,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504200059,[[250.09,3.9981],[250.07,15.96764512],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0]],[[250.11,8.19e-05],[250.18,5.85635214],[250.22,3.9962],[250.28,2.8129],[250.29,22.24764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504200465,[[250.09,3.9981],[250.07,15.96764512],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0]],[[250.11,8.19e-05],[250.28,2.8129],[250.29,6.28],[250.33,15.96764512],[250.64,233.62920034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504200661,[[250.09,3.9981],[250.07,15.96764512],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0]],[[250.11,8.19e-05],[250.28,2.8129],[250.31,6.28],[250.33,15.96764512],[250.64,233.62920034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504200857,[[250.09,3.9981],[250.07,15.96764512],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0]],[[250.11,8.19e-05],[250.18,5.85871642],[250.25,3.9958],[250.28,2.8129],[250.31,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504201058,[[250.09,3.9981],[250.07,15.96764512],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0]],[[250.11,8.19e-05],[250.28,2.8129],[250.29,15.96764512],[250.31,6.28],[250.38,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504201263,[[250.09,3.9981],[250.06,0.02692693],[250.03,15.96764512],[249.98,194.0],[249.88,80.0032]],[[250.11,8.19e-05],[250.18,11.4473599],[250.25,15.96764512],[250.28,2.8129],[250.31,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504201458,[[250.09,3.9981],[250.06,0.02692693],[250.03,15.96764512],[249.98,194.0],[249.88,80.0032]],[[250.11,8.19e-05],[250.18,11.4473599],[250.19,140.03527201],[250.25,15.96764512],[250.28,2.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504201664,[[250.06,0.02692693],[250.03,15.96764512],[249.98,194.0],[249.88,80.0032],[249.86,15.96764512]],[[250.11,8.19e-05],[250.18,18.72051912],[250.19,136.03847201],[250.25,15.96764512],[250.28,2.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504201965,[[250.07,3.9985],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0],[249.88,80.0032]],[[250.11,8.19e-05],[250.12,3.9978],[250.18,7.27315922],[250.19,136.03847201],[250.21,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504202162,[[250.07,3.9985],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0],[249.88,80.0032]],[[250.11,8.19e-05],[250.12,3.9978],[250.19,136.03847201],[250.21,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504202163,[[250.07,3.9985],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0],[249.88,80.0032]],[[250.11,8.19e-05],[250.12,3.9978],[250.17,2.7067],[250.19,136.03847201],[250.21,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504202363,[[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0],[249.88,80.0032],[248.83,13.20084204]],[[250.11,8.19e-05],[250.17,2.7067],[250.18,5.86249152],[250.19,136.03847201],[250.21,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504202564,[[250.08,3.9985],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0],[249.91,155.65238832]],[[250.11,8.19e-05],[250.13,3.9977],[250.17,2.7067],[250.18,11.45418297],[250.19,136.03847201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504202759,[[250.08,3.9985],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0],[249.91,155.65238832]],[[250.11,8.19e-05],[250.13,3.9977],[250.16,5.4207],[250.17,2.7067],[250.18,11.45418297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504202968,[[250.08,3.9985],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0],[249.91,155.65238832]],[[250.11,8.19e-05],[250.16,5.4207],[250.17,2.7067],[250.18,18.72809115],[251.76,71.75098107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504203169,[[250.08,3.9985],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0],[249.91,155.65238832]],[[250.11,8.19e-05],[250.15,3.9974],[250.16,5.4207],[250.17,14.16088297],[251.76,71.75098107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504203470,[[250.08,3.9985],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0],[249.91,155.65238832]],[[250.11,8.19e-05],[250.15,3.9974],[250.16,11.28319152],[250.17,2.7067],[250.18,5.59169145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504203767,[[250.08,3.9985],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0],[249.91,155.65238832]],[[250.11,8.19e-05],[250.15,3.9974],[250.16,5.4207],[250.17,2.7067],[250.18,11.45418297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504203961,[[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0],[249.91,155.65238832]],[[250.11,8.19e-05],[250.15,3.9974],[250.16,5.4207],[250.17,2.7067],[250.18,11.45418297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504203962,[[250.07,3.9986],[250.06,0.02692693],[249.99,15.96764512],[249.98,194.0],[249.91,155.65238832]],[[250.11,8.19e-05],[250.15,3.9974],[250.16,5.4207],[250.17,2.7067],[250.18,11.45418297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504204165,[[250.06,0.02692693],[249.99,15.96764512],[249.91,155.65238832],[249.88,202.0032],[249.78,88.0128]],[[250.11,8.19e-05],[250.14,3.9975],[250.16,5.4207],[250.17,2.7067],[250.18,11.45418297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504204365,[[250.06,0.02692693],[250.04,3.999],[249.95,15.96764512],[249.91,155.65238832],[249.88,202.0032]],[[250.11,8.19e-05],[250.16,5.4207],[250.17,18.67434512],[250.18,11.45418297],[250.25,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504204567,[[250.06,0.02692693],[249.95,15.96764512],[249.88,202.0032],[249.84,135.70331268],[249.83,19.94907564]],[[250.11,8.19e-05],[250.16,5.4207],[250.17,30.12852809],[250.25,15.96764512],[250.45,44.17292834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504204767,[[250.06,0.02692693],[249.95,15.96764512],[249.88,202.0032],[249.84,135.70331268],[249.83,19.94907564]],[[250.11,8.19e-05],[250.16,20.87218297],[250.17,18.67434512],[250.25,15.96764512],[250.45,44.17292834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504205166,[[250.06,0.02692693],[249.95,15.96764512],[249.88,202.0032],[249.84,135.70331268],[249.83,19.94907564]],[[250.11,8.19e-05],[250.16,20.87218297],[250.17,18.67434512],[250.25,15.96764512],[251.75,71.75098107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504205366,[[250.06,0.02692693],[249.99,15.96764512],[249.88,202.0032],[249.84,135.70331268],[249.83,19.94907564]],[[250.11,8.19e-05],[250.16,16.87488297],[250.17,2.7067],[250.18,3.9969],[250.21,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504205668,[[250.06,0.02692693],[249.99,15.96764512],[249.88,202.0032],[249.84,135.70331268],[249.83,19.94907564]],[[250.11,8.19e-05],[250.16,11.28319152],[250.17,2.7067],[250.18,5.59169145],[250.21,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504205866,[[250.06,0.02692693],[249.99,15.96764512],[249.88,202.0032],[249.84,135.70331268],[249.83,19.94907564]],[[250.11,8.19e-05],[250.16,5.4207],[250.17,2.7067],[250.18,11.45418297],[250.21,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504206067,[[250.06,0.02692693],[249.95,15.96764512],[249.88,202.0032],[249.84,135.70331268],[249.83,19.94907564]],[[250.11,8.19e-05],[250.16,5.4207],[250.17,2.7067],[250.18,11.45418297],[250.21,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504206267,[[250.06,0.02692693],[249.95,15.96764512],[249.88,202.0032],[249.84,135.70331268],[249.83,19.94907564]],[[250.11,8.19e-05],[250.16,5.4207],[250.17,2.7067],[250.18,11.45418297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504206268,[[250.06,0.02692693],[249.95,15.96764512],[249.88,202.0032],[249.84,135.70331268],[249.83,19.94907564]],[[250.11,8.19e-05],[250.15,6.26],[250.16,5.4207],[250.17,18.67434512],[250.18,11.45418297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504206565,[[250.06,0.02692693],[249.95,15.96764512],[249.88,202.0032],[249.8,135.70331268],[249.79,36.27044065]],[[250.11,8.19e-05],[250.15,6.26],[250.16,16.87488297],[250.17,18.67434512],[250.4,44.09473216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504206770,[[250.06,0.02692693],[249.99,15.96764512],[249.88,202.0032],[249.8,141.96331268],[249.79,36.27044065]],[[250.11,8.19e-05],[250.16,11.45418297],[250.36,4.007],[250.4,44.09473216],[251.75,31.88932492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504206972,[[250.06,0.02692693],[249.99,15.96764512],[249.88,202.0032],[249.8,141.96331268],[249.79,36.27044065]],[[250.11,8.19e-05],[250.23,6.26],[250.24,21.46234512],[250.31,2.675],[250.36,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504207165,[[250.06,0.02692693],[249.99,15.96764512],[249.88,202.0032],[249.8,141.96331268],[249.79,36.27044065]],[[250.11,8.19e-05],[250.18,2.675],[250.23,6.26],[250.24,21.46234512],[250.36,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504207466,[[250.06,0.02692693],[249.99,15.96764512],[249.88,202.0032],[249.81,36.26815662],[249.8,141.96331268]],[[250.11,8.19e-05],[250.17,3.997],[250.18,8.53419254],[250.2,15.96764512],[250.23,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504207771,[[250.06,0.02692693],[249.99,15.96764512],[249.88,202.0032],[249.83,74.9],[249.81,36.26815662]],[[250.11,8.19e-05],[250.18,14.12323579],[250.2,15.96764512],[250.23,6.26],[250.37,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504208472,[[250.06,0.02692693],[249.99,15.96764512],[249.89,3.69439057],[249.88,202.0032],[249.83,74.9]],[[250.11,8.19e-05],[250.18,14.12323579],[250.2,15.96764512],[250.23,6.26],[250.37,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504208975,[[250.08,3.9985],[250.06,0.02692693],[249.99,15.96764512],[249.89,3.69439057],[249.88,202.0032]],[[250.11,8.19e-05],[250.17,3.997],[250.18,14.12323579],[250.2,15.96764512],[250.23,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504209170,[[250.06,0.02692693],[249.99,15.96764512],[249.9,3.69439057],[249.88,202.0032],[248.91,88.54530425]],[[250.11,8.19e-05],[250.18,14.12323579],[250.2,15.96764512],[250.23,6.26],[250.32,199.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504209472,[[250.06,0.02692693],[249.95,15.96764512],[249.91,3.69439057],[249.88,202.0032],[249.58,4.007]],[[250.11,8.19e-05],[250.16,15.96764512],[250.18,14.12323579],[250.23,6.26],[250.25,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504209672,[[250.06,0.02692693],[250.02,3.9994],[249.95,15.96764512],[249.91,3.69439057],[249.88,202.0032]],[[250.11,8.19e-05],[250.12,3.9978],[250.16,15.96764512],[250.17,11.44823579],[250.18,2.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504209867,[[250.06,0.02692693],[249.95,15.96764512],[249.92,2.6597],[249.91,3.69439057],[249.88,202.0032]],[[250.11,5.5480819],[250.15,11.44823579],[250.16,15.96764512],[250.18,2.675],[250.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504210067,[[249.91,3.69439057],[249.87,15.96764512],[249.81,230.26815662],[249.79,8.0062],[249.65,12.0158]],[[250.11,5.5480819],[250.12,15.96764512],[250.15,11.44823579],[250.18,14.645],[250.23,10.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504210271,[[249.87,15.96764512],[249.84,2.6597],[249.81,230.26815662],[249.79,8.0062],[249.66,6.26]],[[250.08,15.96764512],[250.11,11.13704325],[250.14,5.85919254],[250.18,14.645],[250.23,10.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504210474,[[249.94,4.0007],[249.87,15.96764512],[249.84,2.6597],[249.81,230.26815662],[249.79,8.0062]],[[250.04,3.9992],[250.07,6.26],[250.08,15.96764512],[250.1,11.44823579],[250.11,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504210775,[[249.87,15.96764512],[249.84,2.6597],[249.81,230.26815662],[249.69,8.0093],[249.67,6.26]],[[250.07,17.70823579],[250.08,15.96764512],[250.11,5.548],[250.16,11.97],[250.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504210977,[[249.84,2.6597],[249.83,90.86764512],[249.81,230.26815662],[249.69,8.0093],[249.67,6.26]],[[250.07,17.70823579],[250.08,15.96764512],[250.11,5.548],[250.16,11.97],[250.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504211271,[[249.95,0.02885555],[249.84,2.6597],[249.83,90.86764512],[249.81,230.26815662],[249.75,135.70331268]],[[249.99,0.02565439],[250.07,17.70823579],[250.08,15.96764512],[250.11,5.548],[250.16,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504211875,[[249.95,0.02885555],[249.92,4.001],[249.84,2.6597],[249.83,90.86764512],[249.81,230.26815662]],[[249.99,0.02565439],[250.05,3.999],[250.07,17.70823579],[250.08,15.96764512],[250.11,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504212177,[[249.95,0.02885555],[249.87,15.96764512],[249.84,2.6597],[249.83,74.9],[249.81,230.26815662]],[[249.99,0.02565439],[250.07,6.26],[250.08,15.96764512],[250.11,5.548],[250.19,148.00847201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504212378,[[249.95,0.02885555],[249.87,15.96764512],[249.84,2.6597],[249.83,74.9],[249.81,230.26815662]],[[249.99,0.02565439],[250.07,6.26],[250.11,5.548],[250.12,15.96764512],[250.19,148.00847201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504212676,[[249.95,0.02885555],[249.87,15.96764512],[249.84,2.6597],[249.83,74.9],[249.81,230.26815662]],[[249.99,0.02565439],[250.07,6.26],[250.11,5.548],[250.12,15.96764512],[250.17,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504212978,[[249.95,0.02885555],[249.87,15.96764512],[249.84,2.6597],[249.83,74.9],[249.81,230.26815662]],[[249.99,0.02565439],[250.07,6.26],[250.08,15.96764512],[250.11,16.95584581],[250.17,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504213176,[[249.79,15.96764512],[249.73,209.96764512],[249.65,23.23737405],[249.59,74.9],[249.51,12.0227]],[[249.99,0.02565439],[250.0,15.96764512],[250.07,17.66784581],[250.1,17.80769281],[250.11,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504213371,[[249.84,4.0022],[249.74,2.7099],[249.73,209.96764512],[249.65,23.23737405],[249.59,74.9]],[[249.96,4.0004],[250.0,15.96764512],[250.06,11.40738812],[250.07,6.26],[250.08,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504213677,[[249.84,4.0022],[249.74,2.7099],[249.73,209.96764512],[249.65,23.23737405],[249.59,74.9]],[[249.96,4.0004],[249.99,11.39687822],[250.0,15.96764512],[250.07,6.26],[250.08,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504214280,[[249.84,4.0022],[249.74,2.7099],[249.73,209.96764512],[249.65,23.23737405],[249.59,74.9]],[[249.92,0.02742559],[249.95,2.8281],[249.96,4.0004],[249.99,11.39687822],[250.0,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504214485,[[249.88,0.02891333],[249.85,4.0021],[249.74,2.7099],[249.73,209.96764512],[249.65,23.23737405]],[[249.92,0.02742559],[249.95,2.8281],[249.96,4.0004],[249.99,11.39687822],[250.0,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504214686,[[249.77,15.96764512],[249.74,2.7099],[249.73,194.0],[249.65,23.23737405],[246.92,22.68530511]],[[249.95,2.8281],[249.98,4.0002],[249.99,11.39687822],[250.0,15.96764512],[251.6,71.44383985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504214876,[[249.88,0.02912513],[249.77,15.96764512],[249.74,2.7099],[249.73,194.0],[249.65,23.23737405]],[[249.95,2.8281],[249.98,4.0002],[249.99,11.39687822],[250.0,15.96764512],[251.6,39.69102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504215083,[[249.88,4.03062513],[249.81,15.96764512],[249.74,2.7099],[249.73,209.96764512],[249.62,135.70331268]],[[249.92,0.02984027],[249.95,2.8281],[249.99,11.39687822],[250.0,15.96764512],[250.12,27.93764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504215382,[[249.88,4.03062513],[249.81,15.96764512],[249.74,2.7099],[249.73,209.96764512],[249.62,135.70331268]],[[249.92,0.02984027],[249.95,2.8281],[249.97,2.7243],[250.0,15.96764512],[250.12,27.93764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504215579,[[249.88,4.03062513],[249.81,15.96764512],[249.74,2.7099],[249.73,209.96764512],[249.62,135.70331268]],[[249.92,0.02984027],[249.95,2.8281],[249.97,2.7243],[250.04,15.96764512],[250.12,27.93764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504215789,[[249.9,4.0012],[249.88,0.02912513],[249.85,15.96764512],[249.74,2.7099],[249.73,209.96764512]],[[249.92,0.02984027],[249.97,2.7243],[250.03,11.36702814],[250.04,15.96764512],[250.18,44.12705135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504216084,[[249.9,4.0012],[249.88,0.02912513],[249.85,15.96764512],[249.74,2.7099],[249.73,209.96764512]],[[249.92,0.02984027],[249.97,2.7243],[250.04,15.96764512],[250.06,2.7932],[250.16,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504216387,[[249.9,4.0012],[249.88,0.02912513],[249.85,15.96764512],[249.74,2.7099],[249.73,209.96764512]],[[249.92,0.02984027],[249.97,2.7243],[250.04,15.96764512],[250.05,5.816785],[250.06,2.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504216781,[[249.9,4.0012],[249.88,0.02912513],[249.85,15.96764512],[249.74,2.7099],[249.73,209.96764512]],[[249.92,0.02984027],[249.97,2.7243],[250.06,2.7932],[250.08,15.96764512],[250.19,180.16552336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504216976,[[249.9,4.0012],[249.88,0.02912513],[249.85,15.96764512],[249.74,2.7099],[249.73,209.96764512]],[[249.92,0.02984027],[249.97,2.7243],[250.06,2.7932],[250.07,17.62768564],[250.08,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504217182,[[249.9,4.0012],[249.88,0.02912513],[249.85,15.96764512],[249.74,2.7099],[249.73,209.96764512]],[[249.92,4.027e-05],[250.06,2.7932],[250.07,6.26],[250.08,15.96764512],[250.19,192.13552336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504217486,[[249.9,4.0012],[249.89,15.96764512],[249.88,0.02912513],[249.86,2.6718],[249.73,209.96764512]],[[249.92,4.027e-05],[250.05,2.7243],[250.06,2.7932],[250.07,6.26],[250.12,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504217685,[[249.9,4.0012],[249.89,15.96764512],[249.88,0.02912513],[249.86,2.6718],[249.74,194.0]],[[249.92,4.027e-05],[250.05,2.7243],[250.06,2.7932],[250.07,6.26],[250.12,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504217881,[[249.9,4.0012],[249.89,15.96764512],[249.88,0.02912513],[249.86,2.6718],[249.74,194.0]],[[249.92,4.027e-05],[250.05,6.7233],[250.06,2.7932],[250.07,6.26],[250.11,5.81850905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504218087,[[249.9,4.0012],[249.89,15.96764512],[249.88,0.02912513],[249.86,2.6718],[249.74,194.0]],[[249.92,4.027e-05],[250.05,2.7243],[250.06,2.7932],[250.07,6.26],[250.11,11.36927532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504218380,[[249.88,4.03072513],[249.85,15.96764512],[249.74,194.0],[249.71,135.70331268],[249.44,3.51762874]],[[249.92,4.027e-05],[249.96,4.0004],[250.05,5.4605],[250.06,2.7932],[250.07,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504218580,[[249.88,0.02912513],[249.81,15.96764512],[249.75,2.6718],[249.74,194.0],[249.71,135.70331268]],[[249.92,4.027e-05],[250.0,15.96764512],[250.05,5.4605],[250.06,2.7932],[250.07,17.62884628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504218775,[[249.88,0.02912513],[249.77,15.96764512],[249.75,2.6718],[249.74,194.0],[249.71,135.70331268]],[[249.92,4.027e-05],[250.0,15.96764512],[250.04,11.36884628],[250.05,5.4605],[250.06,2.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504218985,[[249.88,0.02912513],[249.77,15.96764512],[249.75,2.6718],[249.74,194.0],[249.71,135.70331268]],[[249.92,4.027e-05],[250.0,15.96764512],[250.03,11.36884628],[250.05,5.4605],[250.06,2.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504219176,[[249.88,0.02912513],[249.84,4.0023],[249.77,15.96764512],[249.75,2.6718],[249.74,194.0]],[[249.92,4.027e-05],[250.0,15.96764512],[250.02,11.36884628],[250.05,5.4605],[250.06,2.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504219378,[[249.88,0.02912513],[249.84,4.0023],[249.77,15.96764512],[249.75,2.6718],[249.74,194.0]],[[249.92,4.027e-05],[250.0,15.96764512],[250.01,11.36884628],[250.05,5.4605],[250.06,2.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504219580,[[249.88,0.02912513],[249.77,15.96764512],[249.75,2.6718],[249.74,194.0],[249.38,4.007]],[[249.92,4.027e-05],[249.93,4.0009],[250.0,27.3364914],[250.05,5.4605],[250.06,2.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504219787,[[249.77,15.96764512],[249.75,2.6718],[249.74,194.0],[249.59,82.9126],[249.38,4.007]],[[249.92,2.61594027],[249.96,15.96764512],[249.99,11.36884628],[250.05,14.7062],[250.06,2.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504219987,[[249.75,2.6718],[249.74,194.0],[249.73,15.96764512],[249.59,82.9126],[249.47,15.96764512]],[[249.91,8.9172],[249.92,2.6159],[249.95,5.5450348],[249.96,15.96764512],[249.98,5.8178015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504220288,[[249.74,194.0],[249.73,15.96764512],[249.62,135.70331268],[249.61,23.23737405],[249.6,179.39365759]],[[249.91,8.9172],[249.92,2.6159],[249.95,11.3628363],[249.96,15.96764512],[250.15,44.12705135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504220580,[[249.79,4.0031],[249.74,194.0],[249.73,15.96764512],[249.65,2.668],[249.62,135.70331268]],[[249.91,8.9172],[249.92,2.6159],[249.95,11.3628363],[249.96,15.96764512],[250.15,44.12705135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504220780,[[249.69,15.96764512],[249.65,2.668],[249.64,194.0],[249.62,135.70331268],[249.59,74.9]],[[249.91,8.9172],[249.92,18.58354512],[249.95,11.3628363],[249.96,27.93764512],[250.04,199.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504220978,[[249.7,4.0044],[249.65,18.63564512],[249.64,194.0],[249.62,135.70331268],[249.6,163.42601247]],[[249.87,15.9952908],[249.91,20.26178402],[249.92,2.6159],[249.95,11.3628363],[249.96,27.93764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504220979,[[249.7,4.0044],[249.65,18.63564512],[249.64,194.0],[249.62,135.70331268],[249.6,163.42601247]],[[249.87,15.9952908],[249.91,20.26178402],[249.92,2.6159],[249.95,11.97],[249.96,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504221179,[[249.7,4.0044],[249.65,18.63564512],[249.64,194.0],[249.62,135.70331268],[249.6,163.42601247]],[[249.87,15.96764512],[249.9,11.34458402],[249.91,8.9172],[249.92,2.6159],[249.95,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504221378,[[249.7,4.0044],[249.65,18.63564512],[249.64,194.0],[249.62,135.70331268],[249.6,163.42601247]],[[249.87,15.96764512],[249.89,11.32824244],[249.91,8.9172],[249.92,2.6159],[249.95,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504221681,[[249.65,18.63564512],[249.62,135.70331268],[249.6,163.42601247],[249.57,393.72566494],[249.27,4.007]],[[249.87,15.96764512],[249.88,11.32829841],[249.91,8.9172],[249.92,14.5859],[250.01,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504221984,[[249.62,135.70331268],[249.61,39.20501917],[249.6,163.42601247],[249.57,393.72566494],[249.56,0.0612]],[[249.83,15.96764512],[249.87,11.32735001],[249.91,20.8872],[249.92,2.6159],[249.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504222185,[[249.62,135.70331268],[249.61,39.20501917],[249.6,163.42601247],[249.57,393.72566494],[249.56,2.7711]],[[249.78,0.02766745],[249.83,15.96764512],[249.87,11.32735001],[249.91,20.8872],[249.92,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504222383,[[249.61,39.20501917],[249.6,163.42601247],[249.57,393.72566494],[249.56,2.7711]],[[249.78,0.02766745],[249.83,15.96764512],[249.87,11.32735001],[249.91,20.8872],[249.92,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504222384,[[249.68,4.0049],[249.61,15.96764512],[249.57,366.00296515],[249.56,2.7711],[249.55,23.23737405]],[[249.81,4.0028],[249.83,15.96764512],[249.87,6.8690523],[249.91,8.9172],[249.92,14.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504222586,[[249.65,15.96764512],[249.57,366.00296515],[249.56,2.7711],[249.55,23.23737405]],[[249.87,15.96764512],[249.91,8.9172],[249.92,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504222881,[[249.65,15.96764512],[249.57,366.00296515],[249.56,2.7711],[249.55,23.23737405],[249.29,4.007]],[[249.87,15.96764512],[249.9,5.78659334],[249.91,8.9172],[249.92,2.6159],[250.03,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504223180,[[249.69,15.96764512],[249.6,209.96764512],[249.57,172.00296515],[249.56,2.7711],[249.55,23.23737405]],[[249.9,5.78659334],[249.91,8.9172],[249.92,2.6159],[250.03,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504223181,[[249.69,15.96764512],[249.6,209.96764512],[249.57,172.00296515],[249.56,2.7711],[249.55,23.23737405]],[[249.9,6.85752907],[249.91,24.88484512],[249.92,2.6159],[250.03,4.007],[250.2,7.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504223376,[[249.74,0.02811169],[249.73,15.96764512],[249.6,209.96764512],[249.57,172.00296515],[249.56,2.7711]],[[249.78,8.182e-05],[249.9,6.85752907],[249.91,8.9172],[249.92,2.6159],[250.02,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504223578,[[249.77,15.96764512],[249.6,209.96764512],[249.57,172.00296515],[249.56,74.7711],[249.44,1.75883967]],[[249.9,6.85752907],[249.91,8.9172],[249.92,2.6159],[250.02,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504223579,[[249.77,15.96764512],[249.6,209.96764512],[249.57,172.00296515],[249.56,74.7711],[249.44,1.75883967]],[[249.9,6.85752907],[249.91,8.9172],[249.92,2.6159],[250.02,195.0],[251.52,39.3331111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504223785,[[249.77,15.96764512],[249.6,209.96764512],[249.57,172.00296515],[249.56,81.0311],[249.44,1.75883967]],[[249.9,6.85752907],[249.91,8.9172],[249.92,2.6159],[250.0,15.96764512],[250.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504223985,[[249.77,15.96764512],[249.6,209.96764512],[249.57,172.00296515],[249.56,81.0311],[249.44,1.75883967]],[[249.91,8.9172],[249.92,2.6159],[250.0,15.96764512],[250.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504224181,[[249.77,15.96764512],[249.6,209.96764512],[249.57,172.00296515],[249.56,81.0311],[249.44,1.75883967]],[[249.91,2.6572],[249.92,2.6159],[250.0,15.96764512],[250.11,195.0],[250.12,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504224484,[[249.77,15.96764512],[249.6,217.97964512],[249.57,172.00296515],[249.56,81.0311],[249.44,1.75883967]],[[249.92,2.6159],[250.0,15.96764512],[250.11,195.0],[250.12,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504224485,[[249.77,15.96764512],[249.6,217.97964512],[249.57,172.00296515],[249.56,81.0311],[249.44,1.75883967]],[[249.92,2.6159],[249.97,6.26],[250.0,19.96744512],[250.1,11.97],[250.11,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504224685,[[249.82,0.02736238],[249.78,2.7099],[249.77,15.96764512],[249.73,15.96764512],[249.6,217.97964512]],[[249.86,0.02677296],[249.92,2.6159],[249.97,6.26],[249.99,2.7235],[250.0,19.96744512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504224886,[[249.82,0.02736238],[249.78,2.7099],[249.77,15.96764512],[249.73,15.96764512],[249.6,217.97964512]],[[249.86,0.02677296],[249.92,2.6159],[249.99,2.7235],[250.0,19.96744512],[251.67,758.4662901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504225187,[[249.82,0.02736238],[249.81,15.96764512],[249.78,2.7099],[249.74,194.0612],[249.73,15.96764512]],[[249.96,2.5515],[249.98,4.0002],[249.99,8.9835],[250.04,15.96764512],[250.14,44.12705135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504225389,[[249.81,15.96764512],[249.78,2.7099],[249.74,194.0612],[249.73,15.96764512],[249.51,12.0226]],[[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[250.04,15.96764512],[250.14,44.12705135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504225585,[[249.81,15.96764512],[249.78,2.7099],[249.74,194.0612],[249.73,15.96764512],[249.51,12.0226]],[[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[250.04,15.96764512],[250.12,27.93764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504225891,[[249.81,15.96764512],[249.78,2.7099],[249.74,194.0612],[249.73,15.96764512],[249.51,12.0226]],[[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[250.11,206.97],[250.17,112.83777761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504226190,[[249.81,15.96764512],[249.78,2.7099],[249.74,194.0612],[249.73,15.96764512],[249.51,12.0226]],[[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[250.01,15.96764512],[250.09,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504226387,[[249.87,4.0017],[249.86,0.02772044],[249.81,15.96764512],[249.78,2.7099],[249.74,194.0612]],[[249.91,0.02976305],[249.96,2.5515],[249.97,4.0003],[249.98,2.7709],[249.99,8.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504227283,[[249.88,4.0016],[249.86,0.02772044],[249.81,15.96764512],[249.78,2.7099],[249.74,194.0612]],[[249.91,0.02976305],[249.96,2.5515],[249.98,2.7709],[249.99,12.9834],[250.12,27.93764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504227490,[[249.86,0.02772044],[249.81,15.96764512],[249.78,2.7099],[249.74,194.0612],[249.31,1.75965944]],[[249.91,0.02976305],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[250.05,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504227784,[[249.86,0.02772044],[249.81,15.96764512],[249.78,2.7099],[249.74,194.0612],[249.32,1.75965944]],[[249.91,0.02976305],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[250.05,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504227990,[[249.89,4.0014],[249.86,0.02772044],[249.81,15.96764512],[249.78,2.7099],[249.74,194.0612]],[[249.91,0.02976305],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[250.01,3.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504228181,[[249.86,0.02772044],[249.78,2.7099],[249.74,194.0612]],[[249.91,0.02976305],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[250.01,3.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504228182,[[249.86,0.02772044],[249.78,2.7099],[249.77,15.96764512],[249.74,194.0612],[249.56,72.0]],[[249.91,0.02976305],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[250.01,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504228381,[[249.86,0.02772044],[249.78,2.7099],[249.77,15.96764512],[249.74,194.0612],[249.58,6.26]],[[249.91,0.02976305],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[250.01,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504228581,[[249.86,0.02772044],[249.77,15.96764512],[249.74,194.0612],[249.26,1.75965944],[248.51,21.74803261]],[[249.91,0.02976305],[249.96,2.5515],[249.97,15.96764512],[249.98,2.7709],[249.99,8.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504228782,[[249.86,0.02772044],[249.74,0.0612],[248.51,21.74803261]],[[249.91,0.02976305],[249.96,2.5515],[249.97,15.96764512],[249.98,2.7709],[249.99,8.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504228783,[[249.86,0.02772044],[249.74,0.0612],[249.73,15.96764512],[249.61,2.6205],[249.6,217.97964512]],[[249.91,0.02976305],[249.96,2.5515],[249.97,15.96764512],[249.98,2.7709],[249.99,8.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504229489,[[249.73,15.96764512],[249.61,200.35756714],[249.6,23.97964512],[249.57,36.29965247],[249.2,1.75965944]],[[249.91,0.02976305],[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504229789,[[249.69,15.96764512],[249.62,194.0615],[249.61,6.35756714],[249.6,23.97964512],[249.57,36.29965247]],[[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[250.06,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504229993,[[249.76,4.0034],[249.69,15.96764512],[249.62,194.0615],[249.61,2.6205],[249.6,23.97964512]],[[249.88,4.0017],[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504230288,[[249.69,15.96764512],[249.62,194.0615],[249.61,2.6205],[249.6,23.97964512],[247.73,39.45970809]],[[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[251.62,357.97103117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504230487,[[249.69,15.96764512],[249.62,194.0615],[249.61,2.6205],[249.6,23.97964512],[249.19,1.75960916]],[[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[251.62,357.97103117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504230684,[[249.79,0.02740019],[249.69,15.96764512],[249.62,194.0615],[249.61,2.6205],[249.6,23.97964512]],[[249.83,0.03002771],[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504230881,[[249.79,0.02740019],[249.73,15.96764512],[249.62,194.0615],[249.61,2.6205],[249.6,23.97964512]],[[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[251.63,31.47869834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504231183,[[249.79,0.02740019],[249.73,15.96764512],[249.62,194.0615],[249.61,2.6205],[249.6,23.97964512]],[[249.83,0.02892464],[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504231384,[[249.79,0.02740019],[249.73,15.96764512],[249.62,194.0615],[249.61,2.6205],[249.6,23.97964512]],[[249.88,0.02571618],[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504231689,[[249.79,0.02740019],[249.77,4.0034],[249.73,15.96764512],[249.62,194.0615],[249.61,2.6205]],[[249.88,0.02571618],[249.89,4.0016],[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504231885,[[249.79,0.02740019],[249.73,15.96764512],[249.62,194.0615],[249.61,2.6205],[249.2,1.75960916]],[[249.88,0.02571618],[249.89,4.0016],[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504232090,[[249.79,0.02740019],[249.73,15.96764512],[249.62,194.0615],[249.61,2.6205],[249.21,1.75960916]],[[249.88,0.02571618],[249.89,4.0016],[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504232290,[[249.79,0.02740019],[249.73,15.96764512],[249.62,194.0615],[249.61,2.6205],[249.22,1.75960916]],[[249.88,0.02571618],[249.89,4.0016],[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504232594,[[249.79,0.02740019],[249.73,15.96764512],[249.62,194.0615],[249.61,2.6205],[249.54,1.75764761]],[[249.88,0.02571618],[249.89,4.0016],[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504233091,[[249.79,0.02740019],[249.73,15.96764512],[249.62,194.0615],[249.61,2.6205],[249.54,1.75764761]],[[249.86,4.002],[249.88,0.02571618],[249.93,15.96764512],[249.96,2.5515],[249.98,2.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504233289,[[249.79,0.02740019],[249.73,15.96764512],[249.62,194.0615],[249.61,2.6205],[249.54,1.75764761]],[[249.88,0.02571618],[249.96,2.5515],[249.97,15.96764512],[249.98,2.7709],[250.11,7.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504234093,[[249.79,4.03040019],[249.73,15.96764512],[249.62,194.0615],[249.61,2.6205],[249.54,1.75764761]],[[249.88,0.02571618],[249.9,4.0014],[249.96,2.5515],[249.97,15.96764512],[249.98,2.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504235085,[[249.86,4.0018],[249.81,15.96764512],[249.79,0.02740019],[249.62,194.0615],[249.61,2.6205]],[[249.88,0.02571618],[249.96,6.5519],[249.98,2.7709],[249.99,2.7235],[250.01,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504235291,[[249.86,4.0018],[249.81,15.96764512],[249.73,15.96764512],[249.62,194.0615],[249.61,2.6205]],[[249.88,0.02571618],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[250.01,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504235485,[[249.86,4.0018],[249.85,0.03076822],[249.81,15.96764512],[249.73,15.96764512],[249.62,194.0615]],[[249.88,0.02571618],[249.96,2.5515],[249.98,2.7709],[249.99,8.9835],[250.01,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504235690,[[249.86,4.0018],[249.85,0.03076822],[249.81,15.96764512],[249.74,2.5821],[249.73,15.96764512]],[[249.88,0.02571618],[249.96,2.5515],[249.98,2.7709],[249.99,2.7235],[250.01,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504235990,[[249.86,4.0018],[249.85,0.03076822],[249.81,15.96764512],[249.74,2.5821],[249.73,15.96764512]],[[249.88,0.02571618],[249.96,2.5515],[249.97,4.0002],[249.98,2.7709],[249.99,2.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504236191,[[249.86,4.0018],[249.85,0.03076822],[249.81,15.96764512],[249.74,2.5821],[249.73,15.96764512]],[[249.88,0.02571618],[249.96,2.5515],[249.97,4.0002],[249.98,9.0309],[249.99,2.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504236794,[[249.86,4.0018],[249.85,0.03076822],[249.81,15.96764512],[249.75,0.0869],[249.74,2.5821]],[[249.88,0.02571618],[249.96,6.5519],[249.98,9.0309],[249.99,2.7235],[251.7,31.4623585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504237301,[[249.86,4.0018],[249.85,0.03076822],[249.81,15.96764512],[249.75,0.0869],[249.74,2.5821]],[[249.88,0.02571618],[249.96,2.5515],[249.98,9.0309],[249.99,2.7235],[250.05,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504237497,[[249.85,0.03076822],[249.81,15.96764512],[249.75,0.0869],[249.74,2.5821],[249.3,1.75926751]],[[249.88,0.02571618],[249.96,2.5515],[249.98,9.0309],[249.99,2.7235],[250.05,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504237697,[[249.85,0.03076822],[249.77,15.96764512],[249.75,0.0869],[249.74,2.5821],[249.47,15.96764512]],[[249.88,0.02571618],[249.96,2.5515],[249.98,9.0309],[249.99,18.69114512],[250.04,11.31129462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504237997,[[249.85,0.03076822],[249.77,15.96764512],[249.75,0.0869],[249.74,2.5821],[249.47,15.96764512]],[[249.88,0.02571618],[249.96,2.5515],[249.98,9.0309],[249.99,18.69114512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504238191,[[249.85,0.03076822],[249.77,15.96764512],[249.75,0.0869],[249.74,2.5821],[249.47,15.96764512]],[[249.88,0.02571618],[249.96,2.5515],[249.98,9.0309],[249.99,18.69114512],[251.65,31.4623585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504238801,[[249.85,0.03076822],[249.81,4.0027],[249.77,15.96764512],[249.75,0.0869],[249.74,2.5821]],[[249.88,0.02571618],[249.96,2.5515],[249.98,9.0309],[249.99,18.69114512],[251.63,31.4623585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504239100,[[249.85,0.03076822],[249.81,4.0027],[249.77,15.96764512],[249.75,0.0869],[249.74,2.5821]],[[249.88,0.02571618],[249.96,2.5515],[249.98,9.0309],[249.99,18.69114512],[250.19,180.16552336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504240103,[[249.85,0.03076822],[249.81,4.0027],[249.77,15.96764512],[249.75,0.0869],[249.74,2.5821]],[[249.88,0.02571618],[249.9,4.0014],[249.96,2.5515],[249.98,9.0309],[249.99,18.69114512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504240302,[[249.68,15.96764512],[249.59,82.9126],[249.53,2.64323965],[249.26,1.7594198],[248.46,46.18668012]],[[249.88,0.02571618],[249.94,15.96764512],[249.96,2.5515],[249.98,9.0309],[249.99,18.69114512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504240303,[[249.68,15.96764512],[249.59,82.9126],[249.53,2.64323965],[249.26,1.7594198],[248.46,46.18668012]],[[249.88,0.02571618],[249.94,15.96764512],[249.96,2.5515],[249.98,9.0309],[249.99,30.66114512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504240500,[[249.68,15.96764512],[249.63,2.6608],[249.59,82.9126],[249.53,2.64323965],[249.19,1.7594198]],[[249.9,15.96764512],[249.95,5.783599],[249.96,2.5515],[249.98,21.0009],[249.99,18.69114512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504240698,[[249.63,18.62844512],[249.6,135.70331268],[249.59,74.9],[249.53,2.64323965],[249.37,12.0296]],[[249.86,15.96764512],[249.94,11.97],[249.95,5.783599],[249.96,2.5515],[249.98,204.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504241002,[[249.65,4.0052],[249.63,2.5739],[249.6,135.70331268],[249.59,90.86764512],[249.53,2.64323965]],[[249.82,15.96764512],[249.85,5.5023],[249.92,11.97],[249.93,11.30152644],[249.96,2.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504241202,[[249.65,4.0052],[249.63,2.5739],[249.6,135.70331268],[249.59,90.86764512],[249.55,0.0869]],[[249.81,6.26],[249.82,15.96764512],[249.85,5.5023],[249.92,11.97],[249.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504241399,[[249.71,0.02826156],[249.65,4.0052],[249.63,2.5739],[249.6,135.70331268],[249.59,90.86764512]],[[249.76,0.02951309],[249.78,4.0033],[249.81,6.26],[249.82,15.96764512],[249.85,5.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504241702,[[249.6,135.70331268],[249.59,4.0062],[249.55,15.96764512],[249.54,1.75764761],[249.48,357.42601247]],[[249.74,15.96764512],[249.76,0.02951309],[249.81,6.26],[249.85,17.4723],[249.86,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504241902,[[249.6,135.70331268],[249.59,4.0062],[249.55,15.96764512],[249.54,1.75764761],[249.49,2.6608]],[[249.73,2.8195],[249.74,15.96764512],[249.81,6.26],[249.85,14.6528],[249.86,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504242298,[[249.6,135.70331268],[249.55,15.96764512],[249.54,1.75764761],[249.49,2.6608],[248.83,18.99611583]],[[249.73,2.8195],[249.74,15.96764512],[249.81,18.23],[249.84,195.0],[249.85,2.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504242593,[[249.6,135.70331268],[249.54,1.75764761],[249.53,4.0072],[249.51,15.96764512],[249.49,2.6608]],[[249.73,2.8195],[249.74,15.96764512],[249.81,18.23],[249.84,195.0],[249.85,2.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504242798,[[249.6,135.70331268],[249.54,1.75764761],[249.49,2.5739],[249.46,179.39365759],[249.15,40.1331]],[[249.69,0.02663141],[249.7,15.96764512],[249.73,2.8195],[249.81,18.23],[249.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504242998,[[249.54,1.75764761],[249.49,2.5739],[249.46,179.39365759],[249.15,40.1331]],[[249.69,0.02663141],[249.7,15.96764512],[249.73,2.8195],[249.81,18.23],[249.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504242999,[[249.54,1.75764761],[249.49,2.5739],[249.48,194.0],[249.47,23.23737405],[249.46,151.6709578]],[[249.69,2.88623141],[249.7,15.96764512],[249.73,2.8195],[249.81,18.23],[249.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504243300,[[249.55,15.96764512],[249.54,1.75764761],[249.49,2.5739],[249.48,194.0],[249.47,39.20501917]],[[249.69,2.8596],[249.73,2.8195],[249.81,6.26],[249.84,195.0],[251.4,492.8223585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504243501,[[249.55,15.96764512],[249.54,1.75764761],[249.49,2.5739],[249.48,194.0],[249.47,39.20501917]],[[249.69,2.8596],[249.73,2.8195],[249.78,15.96764512],[249.81,6.26],[249.83,11.30045897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504243802,[[249.55,15.96764512],[249.54,1.75764761],[249.49,2.5739],[249.48,194.0],[249.47,39.20501917]],[[249.69,2.8596],[249.73,2.8195],[249.78,15.96764512],[249.81,6.26],[251.96,1.46919435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504244002,[[249.6,0.02835886],[249.55,15.96764512],[249.54,1.75764761],[249.49,2.5739],[249.48,194.0]],[[249.64,0.02598515],[249.69,2.8596],[249.73,2.8195],[249.78,15.96764512],[249.81,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504244203,[[249.6,0.02835886],[249.56,4.0067],[249.55,15.96764512],[249.54,1.75764761],[249.49,2.5739]],[[249.64,0.02598515],[249.69,2.8596],[249.71,4.0045],[249.73,2.8195],[249.78,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504244405,[[249.6,0.02835886],[249.55,15.96764512],[249.54,1.75764761],[249.49,2.5739]],[[249.64,0.02598515],[249.69,2.8596],[249.71,4.0045],[249.73,2.8195],[249.78,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504244406,[[249.6,0.02835886],[249.55,15.96764512],[249.54,1.75764761],[249.49,2.5739],[249.15,44.1401]],[[249.64,0.02598515],[249.69,2.8596],[249.71,4.0045],[249.73,2.8195],[249.78,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504245006,[[249.6,0.02835886],[249.54,1.75764761],[249.49,2.5739],[249.47,23.23737405],[249.46,151.6709578]],[[249.64,0.02598515],[249.69,2.8596],[249.7,15.96764512],[249.73,2.8195],[249.77,17.74779215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504245195,[[249.6,0.02835886],[249.54,1.75764761],[249.5,15.96764512],[249.49,2.5739],[249.47,23.23737405]],[[249.64,0.02598515],[249.69,2.8596],[249.7,15.96764512],[249.73,2.8195],[249.86,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504245395,[[249.6,0.02835886],[249.54,1.75764761],[249.5,15.96764512],[249.49,2.5739],[249.47,23.23737405]],[[249.64,0.02598515],[249.69,2.8596],[249.73,2.8195],[249.74,15.96764512],[249.86,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504245703,[[249.6,0.02835886],[249.54,1.75764761],[249.5,15.96764512],[249.49,2.5739],[249.44,1.75883967]],[[249.64,0.02598515],[249.69,2.8596],[249.73,2.8195],[249.74,15.96764512],[249.86,19.97464512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504246003,[[249.6,0.02835886],[249.59,15.96764512],[249.54,195.75764761],[249.5,15.96764512],[249.49,2.5739]],[[249.81,10.2628],[249.95,195.0],[250.12,15.96764512],[250.38,19.9689],[251.43,31.4623585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504246202,[[249.59,15.96764512],[249.55,0.1503],[249.54,195.75764761],[249.5,15.96764512],[249.49,2.5739]],[[249.81,10.2628],[249.95,195.0],[250.12,15.96764512],[250.38,19.9689],[251.43,31.4623585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504246203,[[249.59,15.96764512],[249.55,0.1503],[249.54,195.75764761],[249.5,15.96764512],[249.49,2.5739]],[[249.8,2.8035],[249.81,6.26],[249.85,15.96764512],[249.94,11.29385625],[249.95,197.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504246404,[[249.59,15.96764512],[249.55,0.1503],[249.54,195.75764761],[249.5,15.96764512]],[[249.8,2.8035],[249.81,22.22764512],[249.94,23.99],[249.95,201.5997],[250.63,8.58705461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504246602,[[249.59,15.96764512],[249.55,0.1503],[249.54,195.75764761],[249.5,15.96764512],[249.16,4.007]],[[249.74,4.004],[249.79,2.5927],[249.8,2.8035],[249.81,22.22764512],[249.86,27.93764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504246801,[[249.55,16.11794512],[249.54,195.75764761],[249.5,15.96764512],[249.16,4.007],[248.83,36.45371646]],[[249.74,4.004],[249.77,15.96764512],[249.79,5.4084],[249.8,2.8035],[249.81,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504247102,[[249.58,4.0063],[249.54,1.75764761],[249.5,15.96764512],[249.44,195.75883967],[249.21,28.00494512]],[[249.7,4.0046],[249.77,15.96764512],[249.79,5.4084],[249.8,2.8035],[249.81,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504247295,[[249.62,0.02635645],[249.54,1.75764761],[249.5,15.96764512],[249.45,0.1503],[249.44,195.75883967]],[[249.67,0.02831999],[249.77,15.96764512],[249.79,17.3784],[249.8,2.8035],[249.81,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504247499,[[249.62,0.02635645],[249.54,1.75764761],[249.5,15.96764512],[249.45,0.1503],[249.44,195.75883967]],[[249.67,0.02831999],[249.73,15.96764512],[249.78,5.77781093],[249.79,17.3784],[249.8,2.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504247700,[[249.54,5.76464761],[249.5,15.96764512],[249.45,0.1503],[249.44,195.75883967],[248.71,49.52869138]],[[249.66,4.0053],[249.69,15.96764512],[249.78,5.77781093],[249.79,17.3784],[249.8,2.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504247904,[[249.62,0.02925597],[249.54,1.75764761],[249.5,15.96764512],[249.45,0.1503],[249.44,195.75883967]],[[249.65,2.8157],[249.67,0.0281613],[249.69,15.96764512],[249.79,14.5627],[249.8,2.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504248201,[[249.54,1.75764761],[249.5,15.96764512],[249.45,0.1503],[249.44,195.75883967]],[[249.65,2.8157],[249.67,0.0281613],[249.69,15.96764512],[249.79,14.5627],[249.8,2.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504248202,[[249.54,1.75764761],[249.5,15.96764512],[249.45,0.1503],[249.44,195.75883967],[249.34,95.98814512]],[[249.65,2.8157],[249.67,0.0281613],[249.68,2.5927],[249.69,15.96764512],[249.79,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504248598,[[249.54,1.75764761],[249.5,15.96764512],[249.45,0.1503],[249.44,195.75883967],[249.34,95.98814512]],[[249.65,9.0757],[249.68,2.5927],[249.69,15.96764512],[249.79,206.97],[251.42,39.33322622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504249100,[[249.54,1.75764761],[249.53,4.0072],[249.5,15.96764512],[249.45,0.1503],[249.44,195.75883967]],[[249.65,13.0811],[249.68,2.5927],[249.69,15.96764512],[249.79,206.97],[251.39,438.40297775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504249301,[[249.54,1.75764761],[249.46,15.96764512],[249.45,0.1503],[249.44,195.75883967]],[[249.65,13.0811],[249.68,2.5927],[249.69,15.96764512],[249.79,206.97],[251.39,438.40297775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504249302,[[249.54,1.75764761],[249.46,15.96764512],[249.45,0.1503],[249.44,1.75883967],[249.37,357.42601247]],[[249.65,9.0757],[249.68,2.5927],[249.69,15.96764512],[249.79,206.97],[249.85,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504249506,[[249.57,0.02809058],[249.54,1.75764761],[249.46,15.96764512],[249.45,0.1503],[249.44,1.75883967]],[[249.62,0.02648286],[249.65,25.04334512],[249.68,2.5927],[249.73,15.96764512],[249.79,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504250104,[[249.57,0.02809058],[249.54,1.75764761],[249.5,4.0077],[249.45,0.1503],[249.44,1.75883967]],[[249.62,4.03238286],[249.65,25.04334512],[249.68,2.5927],[249.73,15.96764512],[249.79,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504250406,[[249.57,0.02809058],[249.54,1.75764761],[249.5,4.0077],[249.45,0.1503],[249.44,1.75883967]],[[249.62,0.02648286],[249.65,25.04334512],[249.68,2.5927],[249.73,15.96764512],[249.79,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504250703,[[249.57,0.02809058],[249.54,1.75764761],[249.46,15.96764512],[249.45,0.1503],[249.44,1.75883967]],[[249.62,0.02648286],[249.65,9.0757],[249.68,2.5927],[249.69,15.96764512],[249.79,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504251300,[[249.57,0.02809058],[249.54,1.75764761],[249.46,15.96764512],[249.45,0.1503],[249.44,1.75883967]],[[249.62,0.02648286],[249.65,25.04334512],[249.68,2.5927],[249.73,15.96764512],[249.79,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504251502,[[249.44,1.75883967],[249.38,15.96764512],[249.3,357.42601247],[249.25,23.93889077],[249.21,15.96764512]],[[249.61,15.96764512],[249.62,0.02648286],[249.65,9.0757],[249.68,14.5627],[249.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504251713,[[249.46,4.0083],[249.44,1.75883967],[249.38,15.96764512],[249.33,2.8783],[249.3,357.42601247]],[[249.6,4.0062],[249.61,15.96764512],[249.62,0.02648286],[249.65,9.0757],[249.68,14.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504251901,[[249.44,1.75883967],[249.38,15.96764512],[249.33,2.8783],[249.3,357.42601247],[248.92,20.0856]],[[249.59,0.59539996],[249.61,15.96764512],[249.65,9.0757],[249.68,14.5627],[251.33,39.33322622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504252096,[[249.44,1.75883967],[249.38,15.96764512],[249.33,2.8783],[249.3,493.12932515],[248.92,20.0856]],[[249.59,0.59539996],[249.61,15.96764512],[249.65,9.0757],[249.68,2.5927],[249.95,12.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504252306,[[249.45,4.0085],[249.44,1.75883967],[249.38,15.96764512],[249.33,2.8783],[249.3,493.12932515]],[[249.57,4.0067],[249.58,0.59539996],[249.61,15.96764512],[249.65,9.0757],[249.67,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504252506,[[249.45,4.0085],[249.44,1.75883967],[249.38,15.96764512],[249.33,2.8783],[249.3,493.12932515]],[[249.56,0.59539996],[249.57,4.0067],[249.61,15.96764512],[249.65,9.0757],[249.67,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504252705,[[249.49,0.0296563],[249.45,4.0085],[249.44,1.75883967],[249.38,15.96764512],[249.33,2.8783]],[[249.53,0.02830575],[249.56,0.59539996],[249.57,6.7746],[249.61,15.96764512],[249.65,9.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504253207,[[249.49,0.0296563],[249.44,1.75883967],[249.41,4.0091],[249.38,15.96764512],[249.33,2.8783]],[[249.53,0.02830575],[249.54,4.0071],[249.56,0.59539996],[249.57,2.7679],[249.61,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504253402,[[249.49,0.0296563],[249.44,1.75883967],[249.38,15.96764512],[249.33,2.8783],[249.15,18.29]],[[249.53,0.02830575],[249.55,2.7188],[249.57,2.7679],[249.61,15.96764512],[249.65,9.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504253603,[[249.49,0.0296563],[249.44,1.75883967],[249.35,15.96764512],[249.33,2.8783],[249.15,18.29]],[[249.53,0.02830575],[249.55,2.7188],[249.57,2.7679],[249.61,15.96764512],[249.65,9.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504253807,[[249.49,0.0296563],[249.44,1.75883967],[249.35,15.96764512],[249.33,2.8783],[249.15,6.26]],[[249.53,0.02830575],[249.55,2.7188],[249.56,4.0068],[249.57,2.7679],[249.61,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504254105,[[249.49,0.0296563],[249.44,1.75883967],[249.35,15.96764512],[249.33,2.8783],[249.15,6.26]],[[249.53,0.02830575],[249.55,2.7188],[249.57,2.7679],[249.61,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504254106,[[249.49,0.0296563],[249.44,1.75883967],[249.35,15.96764512],[249.33,2.8783],[249.15,6.26]],[[249.53,0.02830575],[249.55,2.7188],[249.57,2.7679],[249.61,15.96764512],[249.65,21.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504254306,[[249.44,1.75883967],[249.35,15.96764512],[249.33,2.8783],[249.14,6.26]],[[249.53,0.02830575],[249.54,0.60250208],[249.55,2.7188],[249.56,15.96764512],[249.57,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504254507,[[249.44,1.75883967],[249.35,15.96764512],[249.33,2.8783],[249.14,6.26],[247.39,39.43684612]],[[249.53,0.02830575],[249.54,0.60250208],[249.55,2.7188],[249.56,15.96764512],[249.57,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504254707,[[249.44,1.75883967],[249.35,15.96764512],[249.33,2.8783],[249.3,194.0],[249.28,2.71596085]],[[249.53,0.02830575],[249.54,0.60250208],[249.55,2.7188],[249.56,15.96764512],[249.57,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504255006,[[249.44,1.75883967],[249.35,15.96764512],[249.3,194.0],[249.28,2.71596085],[249.24,2.7376]],[[249.53,0.02830575],[249.54,0.60250208],[249.55,2.7188],[249.56,15.96764512],[249.57,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504255308,[[249.44,1.75883967],[249.41,4.0091],[249.35,15.96764512],[249.3,194.0],[249.28,2.71596085]],[[249.52,4.0075],[249.53,0.02830575],[249.54,0.60250208],[249.55,2.7188],[249.56,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504255508,[[249.46,0.02857667],[249.44,1.75883967],[249.35,15.96764512],[249.3,194.0],[249.28,2.71596085]],[[249.53,0.02830575],[249.55,2.7188],[249.62,15.96764512],[249.65,9.0757],[249.69,14.253623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504255709,[[249.46,0.02857667],[249.44,1.75883967],[249.36,2.6152],[249.35,15.96764512],[249.3,194.0]],[[249.53,0.02830575],[249.55,2.7188],[249.62,15.96764512],[249.65,9.0757],[249.69,2.223623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504255905,[[249.46,0.02857667],[249.44,1.75883967],[249.41,15.96764512],[249.36,2.8554],[249.35,15.96764512]],[[249.53,0.02830575],[249.64,6.24],[249.65,9.0757],[249.69,2.223623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504255906,[[249.46,0.02857667],[249.44,1.75883967],[249.41,15.96764512],[249.36,2.8554],[249.35,15.96764512]],[[249.53,0.02830575],[249.64,6.24],[249.65,2.8157],[249.67,15.96764512],[249.69,2.223623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504256210,[[249.46,15.99622179],[249.44,1.75883967],[249.36,2.8554],[249.35,15.96764512],[248.74,17.40843627]],[[249.53,0.02830575],[249.63,0.60314302],[249.64,6.24],[249.65,2.8157],[249.67,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504256402,[[249.51,4.0076],[249.46,15.99622179],[249.44,1.75883967],[249.36,196.8554],[249.35,15.96764512]],[[249.53,0.02830575],[249.63,0.60314302],[249.64,6.24],[249.65,2.8157],[249.67,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504256601,[[249.47,2.6152],[249.46,15.99622179],[249.44,1.75883967],[249.36,194.2402],[249.35,15.96764512]],[[249.64,6.24],[249.65,2.8157],[249.68,2.7102],[249.71,15.96764512],[249.8,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504256801,[[249.47,2.6152],[249.46,15.96764512],[249.44,1.75883967],[249.36,194.2402],[249.35,15.96764512]],[[249.64,6.24],[249.65,2.8157],[249.68,2.7102],[249.71,15.96764512],[249.8,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504257005,[[249.47,2.6152],[249.46,15.96764512],[249.44,1.75883967],[249.36,194.2402],[249.35,15.96764512]],[[249.64,6.24],[249.65,2.8157],[249.67,4.0052],[249.68,2.7102],[249.71,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504257200,[[249.47,2.6152],[249.46,15.96764512],[249.44,1.75883967],[249.36,194.2402],[249.35,15.96764512]],[[249.64,6.24],[249.65,2.8157],[249.68,2.7102],[249.71,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504257402,[[249.59,4.0062],[249.5,15.96764512],[249.47,2.6152],[249.44,195.75883967],[249.36,0.2402]],[[249.64,6.24],[249.65,2.8157],[249.68,2.7102],[249.7,4.0046],[249.71,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504257605,[[249.5,15.96764512],[249.47,2.6152],[249.44,195.75883967],[249.36,0.2402]],[[249.64,6.24],[249.65,2.8157],[249.68,2.7102],[249.7,4.0046],[249.71,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504257606,[[249.54,15.96764512],[249.47,18.58284512],[249.44,195.75883967],[249.37,3.7290833],[249.36,72.2402]],[[249.74,6.24],[249.79,15.96764512],[249.86,27.99764512],[249.9,195.0],[250.04,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504257803,[[249.59,0.02573588],[249.54,15.96764512],[249.47,18.58284512],[249.44,195.75883967],[249.37,3.7290833]],[[249.64,0.02749576],[249.73,0.60337017],[249.74,6.24],[249.79,15.96764512],[249.8,5.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504258004,[[249.63,4.0057],[249.54,15.96764512],[249.47,18.58284512],[249.44,195.75883967],[249.37,3.7290833]],[[249.73,0.60337017],[249.74,6.24],[249.78,4.0034],[249.79,15.96764512],[249.8,5.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504258210,[[249.58,15.96764512],[249.57,0.02902893],[249.47,212.58284512],[249.44,1.75883967],[249.2,35.40356952]],[[249.74,6.24],[249.78,4.0034],[249.79,15.96764512],[249.8,5.4577],[250.44,27.73518256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504258508,[[249.68,4.0048],[249.59,2.8237],[249.58,15.96764512],[249.47,209.96764512],[249.44,1.75883967]],[[249.79,15.96764512],[249.8,9.4607],[249.93,120.86077761],[250.1,4.007],[250.12,27.96134512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504258814,[[249.68,4.0048],[249.59,2.8237],[249.58,15.96764512],[249.47,209.96764512],[249.45,36.86775547]],[[249.78,6.84378544],[249.8,9.4607],[249.83,15.96764512],[249.93,12.03],[250.03,24.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504259013,[[249.62,15.96764512],[249.59,3.0066],[249.47,209.96764512],[249.45,108.86775547],[249.43,6.24]],[[249.78,6.24],[249.8,5.4577],[249.83,15.96764512],[249.95,12.03],[250.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504259313,[[249.48,3.72851859],[249.47,209.96764512],[249.45,36.86775547],[249.33,11.18774631],[249.32,215.72451268]],[[249.75,15.96764512],[249.77,0.60376677],[249.78,6.24],[249.8,5.4577],[249.83,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504259521,[[249.68,0.02670181],[249.51,15.96764512],[249.48,6.73511859],[249.47,194.0],[249.45,36.86775547]],[[249.72,0.0260459],[249.74,0.60376677],[249.75,15.96764512],[249.77,2.8289],[249.78,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504259812,[[249.51,15.96764512],[249.48,3.0066],[249.47,194.0],[249.45,36.86775547],[247.54,39.43684612]],[[249.74,0.60376677],[249.75,15.96764512],[249.77,2.8289],[249.78,6.24],[249.93,199.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504260012,[[249.51,15.96764512],[249.48,3.0066],[249.47,194.0],[249.45,36.86775547],[249.13,163.42601247]],[[249.74,0.60376677],[249.75,15.96764512],[249.77,2.8289],[249.78,6.24],[249.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504260211,[[249.52,4.0074],[249.48,3.0066],[249.47,209.96764512],[249.45,36.86775547],[249.13,163.42601247]],[[249.67,4.0051],[249.71,15.96764512],[249.74,0.60376677],[249.77,2.8289],[249.78,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504260512,[[249.52,4.0074],[249.48,3.0066],[249.47,209.96764512],[249.45,36.86775547],[249.13,163.42601247]],[[249.71,15.96764512],[249.77,2.8289],[249.78,6.24],[251.47,39.33322622],[251.94,1.46919435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504260709,[[249.52,4.0074],[249.48,3.0066],[249.47,209.96764512],[249.45,36.86775547],[249.13,163.42601247]],[[249.66,2.8285],[249.7,0.6036794],[249.71,15.96764512],[249.77,2.8289],[249.78,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504260910,[[249.59,0.0307008],[249.48,3.0066],[249.47,15.96764512],[249.45,36.86775547],[249.36,194.0582]],[[249.64,0.0307045],[249.65,4.0054],[249.66,2.8285],[249.71,15.96764512],[249.77,2.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504261111,[[249.59,0.0307008],[249.48,3.0066],[249.47,15.96764512],[249.45,36.86775547],[249.36,194.0582]],[[249.64,0.0307045],[249.65,4.0054],[249.66,2.8285],[249.69,2.6533],[249.71,15.96764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504261312,[[249.59,0.0307008],[249.48,3.0066],[249.47,15.96764512],[249.45,36.86775547],[249.36,329.76151268]],[[249.64,0.0307045],[249.66,2.8285],[249.67,15.96764512],[249.69,2.6533],[249.77,14.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504261509,[[249.59,0.0307008],[249.48,2.8237],[249.47,15.96764512],[249.45,36.86775547],[249.37,0.1823]],[[249.64,0.0307045],[249.66,2.8285],[249.67,15.96764512],[249.69,2.6533],[249.77,14.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504261808,[[249.37,0.1823],[249.28,2.71596085],[249.2,83.0651],[249.08,15.96764512],[247.5,39.43684612]],[[249.62,15.96764512],[249.64,0.0307045],[249.65,0.6035517],[249.66,2.8285],[249.69,14.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504262012,[[249.37,0.1823],[249.28,2.71596085],[249.2,83.0651],[249.08,15.96764512],[247.5,39.43684612]],[[249.66,2.8285],[249.69,14.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504262013,[[249.44,5.76753967],[249.38,2.6289],[249.37,0.1823],[249.28,2.71596085],[249.2,83.0651]],[[249.58,19.97414512],[249.61,6.84307445],[249.66,2.8285],[249.69,14.6833],[250.16,19.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504262219,[[249.44,5.76753967],[249.38,2.6289],[249.37,0.1823],[249.28,2.71596085],[249.2,83.0651]],[[249.58,15.96764512],[249.61,6.24],[249.66,2.8285],[249.69,14.6833],[249.81,22.17647259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504262412,[[249.44,5.76753967],[249.39,15.96764512],[249.38,2.6289],[249.37,0.1823],[249.28,2.71596085]],[[249.58,15.96764512],[249.61,6.24],[249.66,2.8285],[249.69,2.6533],[249.73,27.99764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504262608,[[249.44,1.75883967],[249.39,15.96764512],[249.38,2.6289],[249.37,0.1823],[249.28,2.71596085]],[[249.58,15.96764512],[249.59,4.0064],[249.61,6.24],[249.66,2.8285],[249.69,14.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504262809,[[249.44,1.75883967],[249.39,15.96764512],[249.38,2.6289],[249.37,0.1823],[249.28,2.71596085]],[[249.61,6.24],[249.62,15.96764512],[249.66,2.8285],[249.69,2.6533],[251.41,39.33322622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504263117,[[249.49,0.02816525],[249.44,1.75883967],[249.39,15.96764512],[249.38,2.6289],[249.37,0.1823]],[[249.53,0.02867994],[249.6,0.60303264],[249.61,6.24],[249.62,15.96764512],[249.66,2.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504263510,[[249.49,0.02816525],[249.44,1.75883967],[249.39,15.96764512],[249.38,2.6289],[249.37,0.1823]],[[249.53,0.02867994],[249.61,6.24],[249.62,15.96764512],[249.66,2.8285],[249.71,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504263816,[[249.49,0.02816525],[249.44,1.75883967],[249.38,2.6289],[249.37,0.1823],[249.36,0.0582]],[[249.53,0.02867994],[249.58,24.08169325],[249.6,0.60308353],[249.61,6.24],[249.66,2.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504264014,[[249.49,0.02816525],[249.44,1.75883967],[249.38,2.6289],[249.37,0.1823],[249.36,0.0582]],[[249.53,0.02867994],[249.57,3.15448353],[249.58,24.08169325],[249.61,6.24],[249.66,2.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504264215,[[249.49,0.02816525],[249.44,1.75883967],[249.38,2.6289],[249.37,0.1823],[249.36,0.0582]],[[249.53,0.02867994],[249.57,2.5514],[249.58,24.08169325],[249.61,6.24],[249.66,2.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504264717,[[249.49,0.02816525],[249.44,1.75883967],[249.42,4.009],[249.38,2.6289],[249.37,0.1823]],[[249.53,0.02867994],[249.55,4.007],[249.57,2.5514],[249.58,24.08169325],[249.61,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504265015,[[249.49,0.02816525],[249.44,1.75883967],[249.38,2.6289],[249.37,0.1823]],[[249.53,0.02867994],[249.55,4.007],[249.57,2.5514],[249.58,24.08169325],[249.61,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504265315,[[249.49,0.02816525],[249.44,1.75883967],[249.38,2.6289],[249.37,0.1823],[249.21,135.70331268]],[[249.53,0.02867994],[249.55,4.007],[249.57,2.5514],[249.58,24.08169325],[249.61,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504265518,[[249.49,0.02816525],[249.44,1.75883967],[249.4,24.08169325],[249.38,2.6289],[249.37,0.1823]],[[249.53,0.02867994],[249.61,6.24],[249.63,24.08169325],[251.39,446.27384547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504265719,[[249.49,0.02816525],[249.48,24.08169325],[249.44,1.75883967],[249.39,194.0],[249.38,2.6289]],[[249.53,0.02867994],[249.61,6.24],[249.65,2.7104],[249.69,24.08169325],[249.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504266107,[[249.59,4.0062],[249.52,24.08169325],[249.49,0.02816525],[249.44,195.75883967],[249.38,2.6289]],[[249.72,4.0043],[249.73,24.08169325],[249.82,195.0],[253.11,498.90457952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504266312,[[249.52,24.08169325],[249.5,2.7336],[249.44,195.75883967]],[[249.68,6.24],[249.71,2.8012],[249.73,24.08169325],[249.8,2.7104],[249.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504266512,[[249.56,4.0068],[249.52,24.08169325],[249.5,2.7336],[249.44,195.75883967],[249.22,11.19207679]],[[249.68,6.24],[249.71,6.8057],[249.73,24.08169325],[249.8,2.7104],[249.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504266715,[[249.52,24.08169325],[249.5,2.7336],[249.44,195.75883967],[249.28,210.41927353],[249.22,11.19207679]],[[249.68,6.24],[249.71,2.8012],[249.73,24.08169325],[249.8,2.7104],[249.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504266914,[[249.5,2.7336],[249.48,24.08169325],[249.44,195.75883967],[249.28,210.41927353],[249.22,11.19207679]],[[249.68,6.24],[249.71,2.8012],[249.73,24.08169325],[249.8,2.7104],[249.81,34.20647259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504267216,[[249.56,0.0270754],[249.55,4.0069],[249.5,2.7336],[249.46,24.08169325],[249.44,195.75883967]],[[249.6,0.02770103],[249.66,6.8338],[249.68,6.24],[249.69,24.08169325],[249.71,2.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504267415,[[249.56,0.0270754],[249.5,2.7336],[249.46,24.08169325],[249.44,195.75883967],[245.83,59.15526918]],[[249.6,0.02770103],[249.66,2.8285],[249.68,6.24],[249.69,24.08169325],[249.71,2.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504267616,[[249.56,0.0270754],[249.5,26.81529325],[249.44,195.75883967],[247.5,39.43684612],[246.99,1.47126622]],[[249.6,0.02770103],[249.66,2.8285],[249.68,6.24],[249.71,2.8012],[249.74,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504267816,[[249.58,4.0064],[249.56,0.0270754],[249.54,24.08169325],[249.5,26.81529325],[249.44,195.75883967]],[[249.6,0.02770103],[249.68,6.24],[249.71,2.8012],[249.73,4.0041],[249.74,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504268016,[[249.56,0.0270754],[249.54,24.08169325],[249.51,0.1842],[249.5,26.81529325],[249.44,195.75883967]],[[249.68,6.24],[249.71,2.8012],[249.73,4.0041],[249.78,24.08169325],[249.79,2.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504268216,[[249.56,0.0270754],[249.54,24.08169325],[249.51,0.1842],[249.5,26.81529325],[249.44,195.75883967]],[[249.68,6.24],[249.71,2.8012],[249.78,24.08169325],[249.79,2.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504268416,[[249.61,4.0058],[249.56,0.0270754],[249.54,24.08169325],[249.51,0.1842],[249.5,26.81529325]],[[249.71,2.8012],[249.72,4.0043],[249.74,6.24],[249.78,24.08169325],[249.79,2.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504268618,[[249.61,4.0058],[249.54,24.08169325],[249.51,0.1842],[249.5,220.81529325],[249.44,1.75883967]],[[249.7,0.60297211],[249.71,2.8012],[249.72,4.0043],[249.74,6.24],[249.78,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504268818,[[249.61,4.0058],[249.54,24.08169325],[249.51,0.1842],[249.5,220.81529325],[249.44,1.75883967]],[[249.71,2.8012],[249.72,4.0043],[249.74,6.24],[249.78,24.08169325],[253.09,58.99983933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504269121,[[249.64,0.02684189],[249.61,4.0058],[249.54,24.08169325],[249.51,0.1842],[249.5,220.81529325]],[[249.68,0.02528569],[249.71,2.8012],[249.72,4.0043],[249.74,6.24],[249.78,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504269317,[[249.64,0.02684189],[249.54,24.08169325],[249.51,0.1842],[249.5,220.81529325]],[[249.68,0.02528569],[249.71,2.8012],[249.72,4.0043],[249.74,6.24],[249.78,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504269619,[[249.64,0.02684189],[249.62,4.0058],[249.54,24.08169325],[249.51,0.1842],[249.5,220.81529325]],[[249.68,0.02528569],[249.7,0.60282433],[249.71,2.8012],[249.72,4.0043],[249.74,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504270121,[[249.64,0.02684189],[249.54,24.08169325],[249.51,0.1842],[249.5,220.81529325],[249.13,163.42601247]],[[249.68,0.02528569],[249.71,2.8012],[249.74,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504270320,[[249.64,0.02684189],[249.51,0.1842],[249.5,220.81529325],[249.13,163.42601247]],[[249.68,0.02528569],[249.71,2.8012],[249.74,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504270321,[[249.64,0.02684189],[249.62,24.08169325],[249.51,0.1842],[249.5,220.81529325],[249.41,8.0183]],[[249.68,0.02528569],[249.91,195.0],[250.03,20.0187],[250.04,112.83777761],[250.08,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504270522,[[249.64,0.02684189],[249.62,24.08169325],[249.51,194.1842],[249.5,26.81529325],[249.41,44.60040121]],[[249.78,0.60254668],[249.82,6.24],[249.83,2.7037],[249.88,24.08169325],[249.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504270717,[[249.66,24.08169325],[249.62,24.08169325],[249.51,194.1842],[249.5,24.08169325],[249.44,73.75883967]],[[249.82,6.24],[249.83,2.7037],[249.88,24.08169325],[249.99,195.0],[250.04,108.83077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504271017,[[249.66,24.08169325],[249.62,24.08169325],[249.51,194.1842],[249.5,24.08169325],[249.48,75.04]],[[249.82,6.24],[249.83,2.7037],[249.87,2.7759],[249.88,24.08169325],[249.99,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504271219,[[249.66,24.08169325],[249.62,24.08169325],[249.52,0.1229],[249.51,194.1842],[249.5,24.08169325]],[[249.82,6.24],[249.83,2.7037],[249.87,2.7759],[249.88,24.08169325],[249.95,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504271519,[[249.71,4.0043],[249.66,24.08169325],[249.62,24.08169325],[249.52,0.1229],[249.51,194.1842]],[[249.81,4.0028],[249.82,6.24],[249.83,2.7037],[249.87,2.7759],[249.88,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504271719,[[249.71,4.0043],[249.7,0.02955345],[249.66,24.08169325],[249.62,24.08169325],[249.52,0.1229]],[[249.75,0.02668124],[249.81,4.0028],[249.82,6.24],[249.83,2.7037],[249.87,2.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504271921,[[249.7,0.02955345],[249.66,24.08169325],[249.62,24.08169325],[249.52,0.1229],[249.37,135.70331268]],[[249.75,0.02668124],[249.82,6.24],[249.83,2.7037],[249.87,2.7759],[250.02,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504272120,[[249.73,4.004],[249.7,0.02955345],[249.66,24.08169325],[249.62,24.08169325],[249.52,0.1229]],[[249.75,0.02668124],[249.83,2.7037],[249.87,2.7759],[250.02,4.007],[250.03,52.12575135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504272322,[[249.73,4.004],[249.7,0.02955345],[249.66,24.08169325],[249.62,24.08169325],[249.52,0.1229]],[[249.75,0.02668124],[249.83,2.7037],[249.87,5.4318],[250.01,12.03],[250.02,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504272522,[[249.76,4.0035],[249.7,24.1112467],[249.62,218.08169325],[249.52,72.1229],[249.51,8.1993]],[[249.86,4.002],[249.87,5.4318],[249.88,6.24],[249.92,24.08169325],[250.01,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504272717,[[249.7,0.02955345],[249.66,24.08169325],[249.62,218.08169325],[249.52,72.1229],[249.51,8.1993]],[[249.85,0.60298934],[249.87,5.4318],[249.88,6.24],[249.92,24.08169325],[249.96,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504272923,[[249.66,24.08169325],[249.62,218.08169325],[249.52,72.1229],[249.51,8.1993],[249.29,4.007]],[[249.84,0.60298934],[249.87,29.51349325],[249.88,6.24],[249.96,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504273218,[[249.62,218.08169325],[249.52,72.1229],[249.51,8.1993],[249.36,24.08169325],[249.18,1.73304806]],[[249.83,0.60298934],[249.87,29.51349325],[249.88,6.24],[249.96,36.11169325],[249.98,2.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504273516,[[249.62,218.08169325],[249.52,72.1229],[249.51,0.1842],[249.36,24.08169325],[249.17,1.73304806]],[[249.82,0.60298934],[249.83,24.08169325],[249.87,5.4318],[249.88,6.24],[249.96,48.13169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504273722,[[249.7,0.02982065],[249.63,4.0056],[249.57,24.08169325],[249.52,194.1229],[249.51,0.1842]],[[249.74,4.004],[249.75,0.02619912],[249.79,24.08169325],[249.82,3.34308934],[249.87,5.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504273916,[[249.57,24.08169325],[249.53,135.70331268],[249.52,194.1229],[249.51,0.1842],[249.2,4.007]],[[249.74,4.004],[249.79,24.08169325],[249.82,2.7401],[249.87,5.4318],[250.12,44.12705135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504274118,[[249.66,0.02874828],[249.57,24.08169325],[249.53,135.70331268],[249.52,194.1229],[249.51,0.1842]],[[249.71,0.02970867],[249.79,24.08169325],[249.82,2.7401],[249.87,5.4318],[250.12,44.12705135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504274313,[[249.66,0.02874828],[249.64,4.0054],[249.57,24.08169325],[249.53,135.70331268],[249.52,194.1229]],[[249.71,0.02970867],[249.74,4.004],[249.78,0.60256545],[249.79,24.08169325],[249.82,2.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504274520,[[249.66,0.02874828],[249.53,135.70331268],[249.52,194.0],[249.24,36.11729325],[247.6,70.98632228]],[[249.71,0.02970867],[249.72,6.24],[249.75,24.08169325],[249.82,2.7401],[249.84,36.11169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504274723,[[249.66,0.02874828],[249.53,135.70331268],[249.52,194.0],[249.45,0.1775],[249.42,0.14]],[[249.71,0.63199021],[249.72,6.24],[249.73,2.7153],[249.75,24.08169325],[249.82,2.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504274915,[[249.66,0.02874828],[249.53,135.70331268],[249.52,194.0],[249.45,0.1775],[249.42,0.14]],[[249.71,0.63199021],[249.72,6.24],[249.73,2.7153],[249.74,2.62],[249.75,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504275315,[[249.53,135.70331268],[249.52,194.0],[249.45,0.1775],[249.42,0.14],[247.56,39.43684612]],[[249.71,0.63199021],[249.72,6.24],[249.73,2.7153],[249.74,2.62],[249.75,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504275519,[[249.53,135.70331268],[249.45,194.1775],[249.42,0.14],[249.16,210.73668652],[249.14,1.73304806]],[[249.71,0.60228154],[249.72,6.24],[249.73,2.7153],[249.74,2.62],[249.75,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504275715,[[249.45,194.1775],[249.43,135.70331268],[249.42,0.14],[249.16,210.73668652],[249.14,1.73304806]],[[249.71,0.60228154],[249.72,6.24],[249.73,2.7153],[249.74,2.62],[249.75,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504275921,[[249.45,194.1775],[249.43,135.70331268],[249.42,0.14],[249.4,72.0],[249.29,8.0222]],[[249.71,24.68397479],[249.72,6.24],[249.73,2.7153],[249.74,2.62],[250.18,19.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504276122,[[249.45,194.1775],[249.43,135.70331268],[249.42,0.14],[249.4,72.0],[249.29,8.0222]],[[249.7,0.60228154],[249.71,24.08169325],[249.72,6.24],[249.73,2.7153],[249.74,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504276316,[[249.43,135.70331268],[249.42,24.22169325],[249.36,218.08169325],[249.29,8.0222],[249.24,102.32169325]],[[249.67,24.08169325],[249.7,0.60228154],[249.72,30.32169325],[249.73,2.7153],[249.74,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504276522,[[249.48,4.008],[249.43,135.70331268],[249.42,24.22169325],[249.37,0.1797],[249.36,218.08169325]],[[249.61,4.006],[249.62,0.02990014],[249.66,3.24258154],[249.67,24.08169325],[249.72,30.32169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504276815,[[249.43,135.70331268],[249.42,24.22169325],[249.37,0.1797],[249.36,218.08169325],[249.24,96.08169325]],[[249.66,3.24258154],[249.67,24.08169325],[249.72,30.32169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504276816,[[249.43,135.70331268],[249.42,24.22169325],[249.37,0.1797],[249.36,218.08169325],[249.24,96.08169325]],[[249.6,0.60236974],[249.66,2.6403],[249.67,24.08169325],[249.72,30.32169325],[249.73,14.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504277020,[[249.43,135.70331268],[249.42,24.22169325],[249.37,0.1797],[249.36,218.08169325],[249.24,102.32169325]],[[249.63,24.08169325],[249.66,2.6403],[249.72,30.32169325],[249.73,14.7453],[251.38,39.33322622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504277225,[[249.46,4.0083],[249.43,135.70331268],[249.42,24.22169325],[249.37,0.1797],[249.36,218.08169325]],[[249.62,0.60243589],[249.63,24.08169325],[249.66,2.6403],[249.72,42.35169325],[249.73,2.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504277426,[[249.43,135.70331268],[249.37,0.1797],[249.36,218.08169325],[249.13,163.42601247],[249.12,48.02058402]],[[249.59,24.08169325],[249.62,3.37323589],[249.66,2.6403],[249.72,42.35169325],[249.73,197.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504277626,[[249.52,0.02845932],[249.43,135.70331268],[249.37,2.9327],[249.36,218.08169325],[249.29,0.139]],[[249.56,0.02720348],[249.58,3.42183589],[249.59,24.08169325],[249.62,2.7708],[249.66,2.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504277826,[[249.43,135.70331268],[249.42,4.0089],[249.37,2.9327],[249.36,218.08169325],[249.29,0.139]],[[249.54,4.0072],[249.56,6.26720348],[249.57,0.60243589],[249.58,2.8194],[249.59,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504278022,[[249.37,2.9327],[249.36,218.08169325],[249.33,158.94068673],[249.29,0.139],[249.16,163.42601247]],[[249.56,6.26720348],[249.58,2.8194],[249.63,24.08169325],[249.88,119.14705135],[249.9,66.19057702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504278524,[[249.37,2.9327],[249.36,218.08169325],[249.33,158.94068673],[249.29,0.139],[249.16,163.42601247]],[[249.56,6.26720348],[249.58,2.8194],[249.59,24.08169325],[249.88,119.14705135],[249.9,66.19057702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504278720,[[249.37,2.753],[249.36,24.08169325],[249.33,158.94068673],[249.29,194.139],[249.24,96.08169325]],[[249.55,0.60201427],[249.56,6.26720348],[249.58,2.8194],[249.59,24.08169325],[249.66,14.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504278926,[[249.48,0.02582194],[249.41,4.0091],[249.37,2.753],[249.36,24.08169325],[249.33,158.94068673]],[[249.52,4.0075],[249.55,24.68370752],[249.56,6.26720348],[249.58,2.8194],[249.66,14.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504279227,[[249.37,2.753],[249.36,24.08169325],[249.33,158.94068673],[247.42,39.43684612],[245.82,106.47948343]],[[249.56,6.26720348],[249.58,2.8194],[249.59,24.08169325],[249.66,14.6703],[252.9,541.99983933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504279427,[[249.33,158.94068673],[249.32,24.08169325],[249.24,24.08169325],[249.13,316.70601247],[249.12,48.02058402]],[[249.55,24.68360931],[249.56,6.24],[249.58,2.8194],[249.62,14.8008],[249.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504279720,[[249.33,158.94068673],[249.32,24.08169325],[249.3,2.753],[249.24,24.08169325],[249.13,316.70601247]],[[249.55,24.68360931],[249.56,6.24],[249.58,2.8194],[249.62,14.8008],[249.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504279721,[[249.33,158.94068673],[249.32,24.08169325],[249.3,2.753],[249.24,24.08169325],[249.13,316.70601247]],[[249.54,0.60191606],[249.55,24.08169325],[249.56,6.24],[249.58,2.8194],[249.62,14.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504279922,[[249.33,158.94068673],[249.32,24.08169325],[249.3,2.753],[249.24,24.08169325],[249.13,310.46601247]],[[249.54,0.60191606],[249.55,24.08169325],[249.56,6.24],[249.58,2.8194],[249.62,14.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504280120,[[249.33,158.94068673],[249.32,24.08169325],[249.3,2.753],[249.24,24.08169325],[249.13,310.46601247]],[[249.54,0.60191606],[249.55,24.08169325],[249.56,6.24],[249.58,2.8194],[249.6,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504280522,[[249.47,0.02658214],[249.33,158.94068673],[249.32,24.08169325],[249.3,2.753],[249.24,24.08169325]],[[249.51,0.02982083],[249.54,0.60191606],[249.55,24.08169325],[249.56,6.24],[249.58,2.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504280723,[[249.33,158.94068673],[249.32,24.08169325],[249.3,2.753],[249.29,0.139],[249.24,24.08169325]],[[249.51,0.02982083],[249.54,0.60191606],[249.55,24.08169325],[249.56,6.24],[249.58,14.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504280922,[[249.3,2.753],[249.29,0.139],[249.28,26.7976541],[249.25,23.41707405],[249.24,135.70331268]],[[249.51,24.11151408],[249.54,0.60191606],[249.56,6.24],[249.58,14.8494],[249.72,30.26437856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504281124,[[249.3,2.753],[249.28,26.7976541],[249.25,23.41707405],[249.24,135.70331268],[249.17,194.0]],[[249.5,3.28981606],[249.51,24.08169325],[249.56,18.27],[249.58,2.8194],[249.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504281321,[[249.3,2.753],[249.28,26.7976541],[249.25,23.41707405],[249.24,135.70331268],[249.17,194.0]],[[249.5,3.28981606],[249.56,18.27],[249.58,2.8194],[249.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504281322,[[249.3,2.753],[249.28,26.7976541],[249.25,23.41707405],[249.24,135.70331268],[249.18,0.139]],[[249.47,24.08169325],[249.49,0.60191606],[249.5,2.6879],[249.56,18.27],[249.58,2.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504281523,[[249.28,26.7976541],[249.25,23.41707405],[249.24,135.70331268],[249.18,0.139],[245.78,138.15158942]],[[249.47,24.08169325],[249.5,2.6879],[249.56,18.27],[249.58,2.8194],[251.19,39.33322622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504281725,[[249.28,26.7976541],[249.25,26.21027405],[249.24,329.70331268],[249.18,0.139],[249.04,12.02]],[[249.56,6.24],[249.58,2.8194],[249.72,26.25737856],[249.96,44.0241],[251.19,39.33322622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504281925,[[249.36,24.08169325],[249.35,0.0281824],[249.28,196.71596085],[249.25,26.21027405],[249.24,159.78500593]],[[249.55,3.30343921],[249.56,30.32169325],[249.58,2.8194],[249.71,195.0],[249.72,26.25737856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504282127,[[249.36,24.08169325],[249.28,196.71596085],[249.25,26.21027405],[249.24,159.78500593],[249.14,12.03]],[[249.54,0.61553921],[249.55,2.6879],[249.56,6.24],[249.58,2.8194],[249.6,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504282322,[[249.5,4.0077],[249.41,24.08169325],[249.37,196.7932],[249.28,2.71596085],[249.25,23.41707405]],[[249.58,2.8194],[249.6,6.24],[249.64,28.08719325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504282527,[[249.45,24.08169325],[249.37,196.7932],[249.36,24.08169325],[249.28,2.71596085],[249.27,8.0229]],[[249.6,6.24],[249.68,24.08169325],[249.7,2.6879],[249.72,2.17568531],[249.78,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504282727,[[249.45,24.08169325],[249.38,0.1698],[249.37,196.7932],[249.36,24.08169325],[249.28,2.71596085]],[[249.6,6.24],[249.68,24.08169325],[249.7,2.6879],[249.72,2.17568531],[249.78,207.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504282932,[[249.49,4.0078],[249.45,24.08169325],[249.38,0.1698],[249.37,196.7932],[249.36,24.08169325]],[[249.6,6.24],[249.67,7.37611023],[249.68,28.08669325],[249.7,2.6879],[249.72,2.17568531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504283228,[[249.5,0.03067034],[249.45,24.08169325],[249.39,1.9707],[249.38,0.1698],[249.37,196.7932]],[[249.55,0.02683864],[249.6,6.24],[249.67,7.37611023],[249.68,24.08169325],[249.7,2.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504283924,[[249.54,4.0071],[249.5,0.03067034],[249.45,24.08169325],[249.39,1.9707],[249.38,0.1698]],[[249.55,0.02683864],[249.6,6.24],[249.67,7.37611023],[249.68,24.08169325],[249.7,2.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504284125,[[249.5,0.03067034],[249.49,24.08169325],[249.45,194.0],[249.39,1.9707],[249.38,0.1698]],[[249.67,7.37611023],[249.68,24.08169325],[249.7,2.6879],[249.77,44.12705135],[249.81,34.03121545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504284321,[[249.5,2.8137],[249.45,218.08169325],[249.39,1.9707],[249.38,0.1698],[249.06,272.37668745]],[[249.66,0.61770397],[249.68,24.08169325],[249.69,6.24],[249.7,2.6879],[249.71,2.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504284625,[[249.5,4.0076],[249.45,218.08169325],[249.39,1.9707],[249.38,0.1698],[249.11,32.1124]],[[249.64,24.08169325],[249.65,0.61770397],[249.67,11.61988435],[249.69,6.24],[249.7,2.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504284830,[[249.45,218.08169325],[249.4,2.8137],[249.39,1.9707],[249.38,0.1698],[249.11,32.1124]],[[249.63,0.61770397],[249.64,24.08169325],[249.69,6.24],[249.7,2.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504285029,[[249.45,218.08169325],[249.4,2.8137],[249.39,1.9707],[249.38,0.1698],[249.34,135.70331268]],[[249.63,0.61770397],[249.64,24.08169325],[249.69,6.24],[249.7,2.6879],[249.77,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504285329,[[249.52,0.02658926],[249.45,24.08169325],[249.4,2.8137],[249.39,1.9707],[249.38,0.1698]],[[249.63,0.61770397],[249.64,24.08169325],[249.69,6.24],[249.7,2.6879],[249.77,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504285330,[[249.52,0.02658926],[249.45,24.08169325],[249.4,2.8137],[249.39,195.9707],[249.38,0.1698]],[[249.56,0.02657214],[249.63,0.61770397],[249.64,24.08169325],[249.69,6.24],[249.7,2.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504285529,[[249.52,0.02658926],[249.45,24.08169325],[249.4,2.8137],[249.39,195.9707],[249.38,0.1698]],[[249.56,0.02657214],[249.62,4.0059],[249.63,0.61770397],[249.64,24.08169325],[249.69,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504285735,[[249.52,0.02658926],[249.45,24.08169325],[249.4,2.8137],[249.39,195.9707],[249.38,0.1698]],[[249.56,0.02657214],[249.61,0.61770397],[249.64,24.08169325],[249.69,6.24],[249.84,28.08869325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504285933,[[249.52,0.02658926],[249.48,4.0081],[249.4,2.8137],[249.39,195.9707],[249.38,0.1698]],[[249.56,0.02657214],[249.58,4.0065],[249.6,0.61770397],[249.63,7.39265358],[249.64,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504286129,[[249.52,0.02658926],[249.48,4.0081],[249.4,26.89539325],[249.39,195.9707],[249.38,0.1698]],[[249.56,0.02657214],[249.58,4.0065],[249.6,0.61770397],[249.63,7.39265358],[249.64,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504286130,[[249.52,0.02658926],[249.48,4.0081],[249.4,26.89539325],[249.39,195.9707],[249.38,0.1698]],[[249.56,0.02657214],[249.58,4.0065],[249.6,2.654],[249.63,7.39265358],[249.64,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504286334,[[249.52,0.02658926],[249.4,2.8137],[249.39,1.9707],[249.38,0.1698],[249.36,24.08169325]],[[249.56,0.02657214],[249.57,0.61689847],[249.6,26.73569325],[249.63,13.19486741],[249.69,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504286629,[[249.52,0.02658926],[249.4,2.8137],[249.39,1.9707],[249.38,0.1698],[249.36,24.08169325]],[[249.56,0.64347061],[249.57,2.7535],[249.59,11.60861282],[249.6,26.73569325],[249.63,7.39265358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504286833,[[249.4,2.8137],[249.36,24.08169325]],[[249.56,0.64347061],[249.57,2.7535],[249.59,11.60861282],[249.6,26.73569325],[249.63,7.39265358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504286834,[[249.4,2.8137],[249.36,24.08169325],[247.5,31.54947616],[247.45,39.43684612]],[[249.55,0.61689847],[249.56,0.02657214],[249.57,2.7535],[249.59,14.2888725],[249.6,26.73569325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504287139,[[249.36,24.08169325],[249.32,1.9707],[249.11,28.0862],[247.45,39.43684612],[247.43,31.54947616]],[[249.54,0.61689847],[249.56,24.08169325],[249.57,2.7535],[249.59,21.68152608],[249.6,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504287333,[[249.36,24.08169325],[249.32,4.7944],[249.11,28.0862],[247.45,39.43684612],[247.43,31.54947616]],[[249.53,0.61689847],[249.56,24.08169325],[249.57,2.7535],[249.59,10.07175358],[249.6,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504287537,[[249.36,24.08169325],[249.32,4.7944],[249.11,28.0862],[247.43,70.98632228]],[[249.52,0.61689847],[249.53,6.24],[249.56,24.08169325],[249.57,2.7535],[249.59,10.07175358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504287734,[[249.36,24.08169325],[249.32,4.7944],[249.15,14.2666],[249.11,28.0862],[247.43,39.43684612]],[[249.52,0.61689847],[249.53,6.24],[249.55,7.39265358],[249.57,2.7535],[249.59,2.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504287928,[[249.43,4.0088],[249.42,0.0280148],[249.41,24.08169325],[249.32,198.7944],[249.28,2.71596085]],[[249.46,0.02585342],[249.53,6.24],[249.55,7.39265358],[249.57,2.7535],[249.59,2.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504288134,[[249.42,0.0280148],[249.41,24.08169325],[249.32,198.7944],[249.28,2.71596085],[249.09,1.70725217]],[[249.46,0.02585342],[249.53,6.24],[249.57,2.7535],[249.59,2.6791],[249.6,14.05285358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504288437,[[249.45,4.0086],[249.42,0.0280148],[249.41,24.08169325],[249.32,198.7944],[249.28,2.71596085]],[[249.46,0.02585342],[249.53,6.24],[249.57,2.7535],[249.58,4.0065],[249.59,2.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504288631,[[249.42,0.0280148],[249.41,24.08169325],[249.32,198.7944],[249.28,2.71596085]],[[249.53,6.24],[249.57,2.7535],[249.58,4.0065],[249.59,2.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504288827,[[249.42,0.0280148],[249.41,24.08169325],[249.32,198.7944],[249.28,2.71596085],[249.21,135.70331268]],[[249.53,6.24],[249.57,2.7535],[249.59,2.6791],[249.71,207.03],[249.72,26.25737856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504289135,[[249.42,0.0280148],[249.41,24.08169325],[249.32,198.7944],[249.28,2.71596085],[249.21,135.70331268]],[[249.53,6.24],[249.57,2.7535],[249.59,2.6791],[249.6,21.79306492],[249.71,207.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504289333,[[249.42,0.0280148],[249.38,24.08169325],[249.33,0.1405],[249.32,198.7944],[249.28,2.71596085]],[[249.53,6.24],[249.57,2.7535],[249.59,14.42794938],[249.6,10.04665358],[249.71,207.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504289527,[[249.42,0.0280148],[249.38,24.08169325],[249.33,0.1405],[249.32,198.7944],[249.28,2.71596085]],[[249.53,6.24],[249.57,2.7535],[249.59,16.01501952],[249.6,2.654],[249.71,207.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504289733,[[249.42,0.0280148],[249.38,24.08169325],[249.33,0.1405],[249.32,198.7944],[249.28,2.71596085]],[[249.5,0.02854961],[249.53,6.24],[249.57,2.7535],[249.59,10.07175358],[249.6,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504290040,[[249.47,4.0082],[249.42,0.0280148],[249.38,24.08169325],[249.33,0.1405],[249.32,198.7944]],[[249.5,0.02854961],[249.53,6.24],[249.55,4.007],[249.57,2.7535],[249.59,10.07175358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504290436,[[249.47,4.0082],[249.42,0.0280148],[249.38,24.08169325],[249.33,0.1405],[249.32,198.7944]],[[249.5,0.02854961],[249.53,6.24],[249.55,4.007],[249.57,2.7535],[249.59,2.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504291034,[[249.48,4.008],[249.42,0.0280148],[249.38,24.08169325],[249.33,0.1405],[249.32,198.7944]],[[249.5,0.02854961],[249.53,6.24],[249.57,6.7603],[249.59,2.6791],[249.82,112.83777761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504291337,[[249.48,4.008],[249.43,24.08169325],[249.42,0.0280148],[249.36,24.08169325],[249.33,0.1405]],[[249.5,0.02854961],[249.57,6.7603],[249.59,2.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504291338,[[249.48,4.008],[249.43,24.08169325],[249.42,0.0280148],[249.36,24.08169325],[249.33,0.1405]],[[249.5,0.02854961],[249.57,2.7535],[249.59,2.6791],[249.61,6.24],[249.66,24.08169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504291537,[[249.48,4.008],[249.43,24.08169325],[249.42,0.0280148],[249.36,24.08169325],[249.33,0.1405]],[[249.5,0.02854961],[249.56,0.61707175],[249.57,2.7535],[249.59,2.6791],[249.6,14.05295358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504291738,[[249.48,4.008],[249.42,0.0280148],[249.4,14.81341873],[249.33,0.1405],[249.24,230.54043141]],[[249.5,0.02854961],[249.55,0.61701796],[249.57,2.7535],[249.59,2.6791],[249.6,10.04665358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504292037,[[249.48,4.008],[249.42,0.0280148],[249.4,14.81341873],[249.33,0.1405],[249.24,230.54043141]],[[249.5,0.02854961],[249.54,0.61701796],[249.57,2.7535],[249.59,2.6791],[249.6,10.04665358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504292236,[[249.48,4.008],[249.42,0.0280148],[249.4,14.81341873],[249.33,0.1405],[249.24,230.54043141]],[[249.5,0.02854961],[249.56,4.62381796],[249.57,2.7535],[249.59,2.6791],[249.6,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504292541,[[249.48,4.008],[249.42,0.0280148],[249.4,14.81341873],[249.33,0.1405],[249.24,230.54043141]],[[249.5,0.02854961],[249.55,0.6169572],[249.56,4.0068],[249.57,2.7535],[249.59,2.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504292734,[[249.48,4.008],[249.42,0.0280148],[249.4,14.81341873],[249.33,0.1405],[249.26,135.70331268]],[[249.5,0.02854961],[249.55,0.6169572],[249.57,2.7535],[249.59,2.6791],[249.81,26.00821545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504293038,[[249.48,4.008],[249.42,0.0280148],[249.4,14.81341873],[249.33,0.1405],[249.26,135.70331268]],[[249.5,0.02854961],[249.54,0.6169572],[249.57,2.7535],[249.59,2.6791],[249.6,10.04665358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504293243,[[249.48,4.008],[249.42,0.0280148],[249.4,14.81341873],[249.33,0.1405],[249.26,135.70331268]],[[249.5,0.02854961],[249.56,0.6169572],[249.57,2.7535],[249.59,2.6791],[249.6,10.04665358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504293431,[[249.48,4.008],[249.42,0.0280148],[249.4,14.81341873],[249.33,0.1405],[249.26,135.70331268]],[[249.5,0.02854961],[249.57,2.7535],[249.58,4.0065],[249.59,2.6791],[249.6,10.04665358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504293636,[[249.48,4.008],[249.42,0.0280148],[249.4,14.81341873],[249.33,0.1405],[249.26,135.70331268]],[[249.5,0.02854961],[249.56,0.61685251],[249.57,2.7535],[249.58,4.0065],[249.59,2.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504293832,[[249.42,0.0280148],[249.33,0.1405],[249.26,135.70331268]],[[249.59,2.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504293833,[[249.49,14.81341873],[249.42,194.0280148],[249.41,2.5667],[249.36,14.81341873],[249.33,8.1613]],[[249.6,7.39265358],[249.72,8.39568531],[249.74,14.81341873],[249.79,195.0],[249.81,22.00121545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504294038,[[249.49,14.81341873],[249.42,194.0],[249.41,2.5667],[249.36,14.81341873],[249.33,8.1613]],[[249.6,7.39265358],[249.7,15.7379],[249.71,2.6147],[249.72,2.17568531],[249.73,11.74396229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504294239,[[249.42,194.0],[249.41,2.5667],[249.36,14.81341873],[249.33,8.1613],[249.08,255.48018762]],[[249.6,7.39265358],[249.7,11.7332],[249.71,2.6147],[251.24,39.3313457],[251.33,31.4623585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504294439,[[249.51,14.81341873],[249.42,194.0],[249.41,2.5667],[249.36,14.81341873],[249.33,80.1613]],[[249.7,11.7332],[249.71,2.6147],[249.73,7.39265358],[251.24,39.3313457],[251.33,31.4623585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504294738,[[249.51,14.81341873],[249.42,194.0],[249.41,2.5667],[249.36,14.81341873],[249.33,80.1613]],[[249.7,11.7332],[249.71,2.6147],[249.72,11.74009887],[249.73,7.39265358],[249.82,56.15705135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504294943,[[249.58,0.03064961],[249.51,14.81341873],[249.42,194.0],[249.41,2.5667],[249.36,14.81341873]],[[249.63,0.02589817],[249.66,4.0052],[249.69,0.61182382],[249.7,11.7332],[249.71,8.41549789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504295132,[[249.58,0.03064961],[249.51,14.81341873],[249.42,194.0],[249.41,2.5667],[249.36,14.81341873]],[[249.63,0.02589817],[249.65,0.61182382],[249.7,17.53333088],[249.71,2.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504295335,[[249.58,0.03064961],[249.51,14.81341873],[249.42,194.0],[249.41,2.5667],[249.36,14.81341873]],[[249.63,0.02589817],[249.64,0.61182382],[249.7,19.12585358],[249.71,2.6147],[249.72,5.80013088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504295632,[[249.45,14.81341873],[249.42,194.0],[249.41,2.5667],[249.36,14.81341873],[247.57,70.98632228]],[[249.63,0.02589817],[249.68,14.81341873],[249.69,0.61182382],[249.7,19.12585358],[249.71,2.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504295941,[[249.43,14.81341873],[249.42,194.0],[249.41,2.5667],[249.36,14.81341873],[249.17,6.22]],[[249.64,14.81341873],[249.67,0.61182382],[249.69,11.73582461],[249.7,11.7332],[249.71,10.00735358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504296141,[[249.47,4.0081],[249.43,14.81341873],[249.42,194.0],[249.41,2.5667],[249.36,14.81341873]],[[249.57,4.0067],[249.63,0.61182382],[249.64,14.81341873],[249.68,11.73582461],[249.7,11.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504296335,[[249.42,194.0],[249.41,2.5667],[249.39,14.81341873],[249.35,135.70331268],[249.33,72.1405]],[[249.56,0.61182382],[249.63,11.73513815],[249.64,14.81341873],[249.7,23.7632],[249.72,14.81341873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504296640,[[249.41,2.5667],[249.39,14.81341873],[249.35,135.70331268],[249.33,0.1405],[249.32,195.9707]],[[249.63,19.12779173],[249.64,14.81341873],[249.7,23.7632],[249.71,197.6147],[249.72,14.81341873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504296841,[[249.47,0.02977796],[249.41,2.5667],[249.39,14.81341873],[249.35,135.70331268],[249.33,0.1405]],[[249.51,0.02884456],[249.62,0.61152187],[249.63,19.12779173],[249.64,14.81341873],[249.7,11.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504297033,[[249.41,2.5667],[249.39,14.81341873],[249.35,135.70331268],[249.33,0.1405],[245.9,59.15526918]],[[249.62,0.61152187],[249.63,19.12779173],[249.64,14.81341873],[249.7,23.7632],[251.24,110.12693042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504297232,[[249.47,0.03038437],[249.41,2.5667],[249.39,14.81341873],[249.35,135.70331268],[249.33,0.1405]],[[249.51,0.02726124],[249.62,0.61152187],[249.63,19.12779173],[249.64,14.81341873],[249.7,23.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504297440,[[249.41,2.5667],[249.39,14.81341873],[249.35,135.70331268],[249.33,0.1405],[249.12,268.69535946]],[[249.62,0.61152187],[249.63,19.12779173],[249.64,14.81341873],[249.7,23.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504297642,[[249.47,0.02742348],[249.41,2.5667],[249.38,24.07591495],[249.35,135.70331268],[249.33,0.1405]],[[249.51,0.0280615],[249.61,24.07591495],[249.62,0.61152187],[249.63,19.12779173],[249.7,23.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504297838,[[249.44,4.0087],[249.38,24.07591495],[249.35,135.70331268],[249.33,0.1405],[248.97,80.3249]],[[249.52,4.0075],[249.6,12.34666002],[249.61,24.07591495],[249.63,7.39265358],[249.7,23.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504298140,[[249.25,135.70331268],[249.24,194.0],[249.2,23.93889077],[249.13,163.42601247],[249.12,217.90134996]],[[249.51,0.64192467],[249.54,6.22],[249.55,24.07591495],[249.6,33.75979173],[249.69,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504298441,[[249.32,4.0105],[249.25,159.77922763],[249.24,194.0],[249.2,25.93219077],[249.14,8.1618]],[[249.43,4.009],[249.5,0.61152187],[249.51,26.91261495],[249.54,18.53308279],[249.6,46.10056853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504298641,[[249.32,4.0105],[249.25,159.77922763],[249.24,194.0],[249.2,25.93219077],[249.14,8.1618]],[[249.42,0.61127606],[249.43,4.009],[249.5,12.31308279],[249.51,26.91261495],[249.54,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504298845,[[249.25,159.77922763],[249.24,194.0],[249.2,25.93219077],[249.14,8.1618]],[[249.42,0.61127606],[249.43,4.009],[249.5,12.31308279],[249.51,26.91261495],[249.54,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504298846,[[249.25,159.77922763],[249.24,194.0],[249.2,25.93219077],[249.14,8.1618],[247.45,7.2690187]],[[249.42,0.61127606],[249.43,4.009],[249.49,2.7624],[249.5,12.31308279],[249.51,26.91261495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504299048,[[249.34,4.0103],[249.26,2.7462],[249.25,159.77922763],[249.24,194.0],[249.2,25.93219077]],[[249.42,0.61127606],[249.45,4.0087],[249.49,2.7624],[249.5,19.70573637],[249.51,26.91261495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504299344,[[249.36,0.02987443],[249.26,2.7462],[249.25,159.77922763],[249.24,194.0],[249.2,25.93219077]],[[249.4,0.03071996],[249.45,4.0087],[249.49,15.07548279],[249.5,7.39265358],[249.51,26.91261495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504299543,[[249.36,0.02987443],[249.26,2.7462],[249.25,159.77922763],[249.24,194.0],[249.2,25.93219077]],[[249.4,0.03071996],[249.44,0.61114078],[249.45,4.0087],[249.49,9.09422368],[249.5,7.39265358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504299837,[[249.38,4.0095],[249.36,0.02987443],[249.3,24.07591495],[249.26,2.7462],[249.25,159.77922763]],[[249.4,0.03071996],[249.44,0.61114078],[249.49,7.39265358],[249.5,12.30896292],[249.52,4.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504300046,[[249.38,4.0095],[249.36,0.02987443],[249.3,24.07591495],[249.27,0.1348],[249.26,2.7462]],[[249.4,0.03071996],[249.48,0.61118587],[249.49,7.39265358],[249.51,9.0567],[249.52,4.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504300243,[[249.38,4.0095],[249.36,0.02987443],[249.3,24.07591495],[249.27,0.1348],[249.26,2.7462]],[[249.4,0.03071996],[249.47,0.61118135],[249.5,7.39265358],[249.51,9.0567],[252.7,58.99701855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504300434,[[249.38,4.0095],[249.36,0.02987443],[249.3,24.07591495],[249.27,0.1348],[249.26,2.7462]],[[249.4,0.03071996],[249.49,0.61118135],[249.5,7.39265358],[249.51,9.0567],[249.55,12.30548383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504300634,[[249.38,4.0095],[249.36,0.02987443],[249.3,24.07591495],[249.27,0.1348],[249.26,2.7462]],[[249.4,0.03071996],[249.48,0.61118135],[249.5,7.39265358],[249.51,9.0567],[249.54,12.30548383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504300834,[[249.38,4.0095],[249.36,0.02987443],[249.3,24.07591495],[249.27,0.1348],[249.26,2.7462]],[[249.4,0.03071996],[249.47,0.61118135],[249.5,7.39265358],[249.51,9.0567],[249.53,12.30548383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504301039,[[249.38,4.0095],[249.36,0.02987443],[249.3,24.07591495],[249.27,0.1348],[249.26,2.7462]],[[249.4,0.03071996],[249.46,0.61118135],[249.51,9.0567],[249.53,11.40005358],[252.73,58.99983933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504301234,[[249.45,4.0086],[249.36,0.02987443],[249.35,24.07591495],[249.3,194.0],[249.27,0.1348]],[[249.51,9.0567],[249.53,7.39265358],[249.7,12.03],[249.73,195.0],[250.64,1439.66155522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504301436,[[249.37,4.5732],[249.35,24.07591495],[249.3,194.0],[249.27,0.1348],[247.41,31.54947616]],[[249.51,6.22],[249.53,7.39265358],[249.7,12.03],[249.73,195.0],[250.64,1439.66155522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504301633,[[249.3,194.0],[249.27,0.1348],[247.41,31.54947616]],[[249.51,6.22],[249.73,195.0],[250.64,1439.66155522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504301634,[[249.31,24.07591495],[249.3,194.0],[249.27,0.1348],[247.43,39.43684612],[247.41,31.54947616]],[[249.51,6.22],[249.52,24.07591495],[249.55,7.39265358],[249.6,24.07591495],[249.66,14.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504301842,[[249.31,2.5536],[249.3,194.0],[249.28,2.0196],[249.27,0.1348],[249.0,99.13591495]],[[249.5,3.25660612],[249.51,6.22],[249.52,24.07591495],[249.55,7.39265358],[249.6,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504302041,[[249.31,2.5536],[249.3,194.0],[249.28,2.0196],[249.27,0.1348],[249.0,99.13591495]],[[249.49,0.61140612],[249.5,2.6452],[249.51,18.52913493],[249.52,24.07591495],[249.55,7.39265358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504302240,[[249.31,2.5536],[249.3,194.0],[249.28,2.0196],[249.27,0.1348],[249.0,99.13591495]],[[249.47,4.0083],[249.49,0.61140612],[249.5,2.6452],[249.51,19.94259439],[249.52,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504302442,[[249.4,4.0093],[249.38,0.02783692],[249.31,2.5536],[249.3,194.0],[249.28,2.0196]],[[249.42,0.02636205],[249.46,0.61140612],[249.5,14.95284699],[249.51,13.61265358],[249.52,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504302638,[[249.4,4.0093],[249.38,0.02783692],[249.31,2.5536],[249.3,194.0],[249.28,2.0196]],[[249.45,0.61140612],[249.5,14.95284699],[249.51,13.61265358],[249.52,24.07591495],[249.72,28.08291495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504302942,[[249.41,4.0092],[249.38,0.02783692],[249.31,2.5536],[249.3,194.0],[249.28,2.0196]],[[249.43,0.03033491],[249.5,2.6452],[249.51,17.62035358],[249.52,24.07591495],[249.71,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504303142,[[249.31,2.5536],[249.3,194.0],[249.28,2.0196]],[[249.49,0.61128084],[249.5,10.03785358],[249.51,6.22],[249.71,12.03],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504303342,[[249.4,0.03027726],[249.31,2.5536],[249.3,194.0],[249.28,2.0196],[247.37,31.54947616]],[[249.44,0.02703213],[249.49,0.61128084],[249.5,10.03785358],[249.53,12.30454109],[249.55,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504303545,[[249.42,4.0089],[249.4,0.03027726],[249.35,24.07591495],[249.31,2.5536],[249.3,194.0]],[[249.44,3.213e-05],[249.49,0.61128084],[249.53,19.69719467],[249.55,4.0071],[249.72,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504303744,[[249.42,4.0089],[249.4,24.10619221],[249.31,2.5536],[249.3,194.0],[249.23,10.45692309]],[[249.44,3.213e-05],[249.52,0.61128084],[249.53,7.39265358],[249.58,2.7904],[249.63,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504303939,[[249.43,4.5787],[249.42,4.0089],[249.4,24.10619221],[249.36,24.07591495],[249.35,194.0]],[[249.44,3.213e-05],[249.53,7.39265358],[249.62,12.30590817],[249.63,24.07591495],[249.73,44.12705135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504304140,[[249.43,4.5787],[249.42,4.0089],[249.4,24.10619221],[249.36,24.07591495],[249.35,194.0]],[[249.44,3.213e-05],[249.53,7.39265358],[249.62,6.32832492],[249.63,24.07591495],[249.65,5.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504304444,[[249.6,4.006],[249.43,198.5787],[249.4,24.10619221],[249.36,24.07591495],[249.34,8.0207]],[[249.62,7.39265358],[249.73,68.2029663],[249.77,115.05077761],[249.88,195.0],[250.02,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504304646,[[249.51,24.07591495],[249.43,198.5787],[249.4,0.03027726],[249.36,24.07591495],[249.34,8.0207]],[[249.62,7.39265358],[249.72,17.80439155],[249.73,68.2029663],[249.74,2.6106],[249.77,115.05077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504304845,[[249.53,4.0073],[249.46,24.07591495],[249.43,198.5787],[249.36,24.07591495],[249.34,8.0207]],[[249.61,0.61152674],[249.62,7.39265358],[249.68,24.07591495],[249.71,12.31279155],[249.72,5.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504305041,[[249.46,24.07591495],[249.43,198.5787],[249.36,24.07591495],[249.34,8.0207],[247.49,39.43684612]],[[249.61,0.61152674],[249.67,12.31279155],[249.68,24.07591495],[249.72,12.88425358],[251.25,31.4623585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504305238,[[249.43,4.5787],[249.41,24.07591495],[249.36,194.0],[249.22,14.2443],[249.12,241.97726491]],[[249.6,0.61152674],[249.63,24.07591495],[249.67,12.31279155],[249.72,36.96016853],[249.74,14.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504305546,[[249.51,0.0266063],[249.43,4.5787],[249.41,24.07591495],[249.36,218.07591495],[249.22,14.2443]],[[249.56,0.02877028],[249.59,0.61152674],[249.62,7.39265358],[249.68,24.07591495],[249.72,5.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504305848,[[249.51,24.07591495],[249.48,24.07591495],[249.43,198.5787],[249.38,6.22],[249.36,96.07591495]],[[249.62,5.358e-05],[249.67,12.32372959],[249.72,5.4916],[249.77,24.07591495],[249.81,22.00121545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504306144,[[249.51,24.07591495],[249.48,24.07591495],[249.43,198.5787],[249.38,6.22],[249.36,96.07591495]],[[249.62,5.358e-05],[249.72,29.56751495],[249.73,12.33456123],[249.81,22.00121545],[249.82,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504306338,[[249.51,24.07591495],[249.48,24.07591495],[249.43,198.5787],[249.38,6.22],[249.36,96.07591495]],[[249.66,4.0053],[249.71,12.94692225],[249.72,29.56751495],[249.81,22.00121545],[249.82,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504306538,[[249.56,4.0067],[249.48,24.07591495],[249.43,198.5787],[249.38,6.22],[249.36,96.07591495]],[[249.65,0.61236102],[249.71,12.33456123],[249.72,29.56751495],[249.81,22.00121545],[249.82,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504306841,[[249.48,24.07591495],[249.43,198.5787],[249.38,6.22],[249.36,96.07591495],[249.01,40.1556]],[[249.69,4.0047],[249.71,12.33456123],[249.72,29.56751495],[249.81,22.00121545],[249.82,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504307044,[[249.58,0.03070384],[249.57,4.0065],[249.48,24.07591495],[249.43,198.5787],[249.38,6.22]],[[249.63,0.02946854],[249.68,0.61252982],[249.71,12.33456123],[249.72,29.56751495],[249.81,22.00121545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504307247,[[249.58,0.03070384],[249.48,24.07591495],[249.43,198.5787],[249.38,6.22],[247.52,31.54947616]],[[249.63,0.02946854],[249.67,0.61252982],[249.71,12.33456123],[249.72,29.56751495],[249.8,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504307548,[[249.52,4.0074],[249.44,24.07591495],[249.43,198.5787],[249.35,135.70331268],[249.28,6.22]],[[249.62,4.0059],[249.63,0.02946854],[249.66,0.61252982],[249.67,24.07591495],[249.71,12.33456123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504307742,[[249.44,24.07591495],[249.43,4.5787],[249.36,24.07591495],[249.35,329.70331268],[249.25,96.07591495]],[[249.61,0.61252982],[249.66,18.55456123],[249.67,24.07591495],[249.72,29.56751495],[249.88,8.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504307945,[[249.43,4.5787],[249.4,24.07591495],[249.35,329.70331268],[249.26,6.22],[249.25,96.07591495]],[[249.61,4.61862982],[249.63,24.07591495],[249.66,18.55456123],[249.72,29.56751495],[249.88,8.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504308148,[[249.5,4.0077],[249.43,4.5787],[249.4,24.07591495],[249.35,329.70331268],[249.26,6.22]],[[249.6,0.61252982],[249.62,6.34284894],[249.63,24.07591495],[249.66,6.22],[249.72,29.56751495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504308449,[[249.43,4.5787],[249.4,24.07591495],[249.35,329.70331268],[249.24,6.22],[249.2,8.0249]],[[249.58,4.0066],[249.59,0.61252982],[249.62,6.34338246],[249.63,24.07591495],[249.66,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504308652,[[249.53,0.02584924],[249.43,2.5536],[249.36,24.07591495],[249.35,329.70331268],[249.24,6.22]],[[249.57,0.64010158],[249.59,26.92821495],[249.61,2.7239],[249.62,12.33426703],[249.66,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504308852,[[249.43,4.0088],[249.36,26.10141495],[249.35,329.70331268],[249.2,14.2449],[247.45,46.70586482]],[[249.55,24.07591495],[249.56,0.61252982],[249.57,0.02757176],[249.58,9.10005575],[249.59,2.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504309148,[[249.43,4.0088],[249.36,26.10141495],[249.35,329.70331268],[249.28,0.1827],[249.2,14.2449]],[[249.54,0.61252982],[249.55,24.07591495],[249.58,2.7577],[249.59,2.8523],[249.92,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504309345,[[249.44,4.0087],[249.36,26.10141495],[249.35,329.70331268],[249.28,0.1827],[249.2,14.2449]],[[249.54,0.61252982],[249.55,24.07591495],[249.58,2.7577],[249.59,2.8523],[249.92,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504309542,[[249.44,4.0087],[249.36,28.92951495],[249.35,194.0],[249.29,135.70331268],[249.28,0.1827]],[[249.54,0.61252982],[249.55,24.07591495],[249.58,2.7577],[249.59,2.8523],[249.79,239.12705135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504309842,[[249.51,4.0075],[249.41,24.07591495],[249.36,4.8536],[249.35,194.0],[249.29,135.70331268]],[[249.54,0.61252982],[249.58,2.7577],[249.59,2.8523],[249.63,28.08161495],[249.71,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504310148,[[249.47,0.02955311],[249.41,24.07591495],[249.36,4.8536],[249.35,194.0],[249.29,135.70331268]],[[249.51,0.02875147],[249.58,2.7577],[249.59,2.8523],[249.62,12.34299944],[249.63,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504310349,[[249.47,0.02955311],[249.41,24.07591495],[249.36,4.8536],[249.35,194.0],[249.29,135.70331268]],[[249.51,5.147e-05],[249.57,0.61316734],[249.58,2.7577],[249.59,2.8523],[249.62,12.34299944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504310651,[[249.49,4.0078],[249.47,0.02955311],[249.41,24.07591495],[249.36,4.8536],[249.35,194.0]],[[249.51,5.147e-05],[249.57,0.61316734],[249.58,2.7577],[249.59,2.8523],[249.62,12.34299944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504310944,[[249.49,4.0078],[249.47,0.02955311],[249.42,0.1827],[249.41,24.07591495],[249.36,4.8536]],[[249.51,5.147e-05],[249.57,0.61316734],[249.58,2.7577],[249.59,2.8523],[249.62,12.34299944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504311150,[[249.49,4.0078],[249.47,0.02955311],[249.42,0.1827],[249.41,24.07591495],[249.36,4.8536]],[[249.51,5.147e-05],[249.58,2.7577],[249.59,2.8523],[249.62,12.34299944],[249.78,207.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504311454,[[249.49,4.0078],[249.47,0.02955311],[249.42,0.1827],[249.41,24.07591495],[249.36,4.8536]],[[249.51,5.147e-05],[249.57,0.6133044],[249.58,2.7577],[249.59,2.8523],[249.62,12.34299944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504311751,[[249.49,4.0078],[249.47,0.02955311],[249.42,0.1827],[249.41,24.07591495],[249.36,4.8536]],[[249.51,5.147e-05],[249.56,0.61350175],[249.59,2.8523],[249.62,12.34299944],[249.78,239.12705135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504311947,[[249.49,4.0078],[249.47,0.02955311],[249.42,0.1827],[249.41,218.07591495],[249.36,4.8536]],[[249.51,5.147e-05],[249.55,0.61350175],[249.59,2.8523],[249.62,12.34299944],[249.65,2.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504312148,[[249.49,4.0078],[249.47,0.02955311],[249.42,0.1827],[249.41,218.07591495],[249.36,28.92951495]],[[249.51,5.147e-05],[249.59,2.8523],[249.62,12.34299944],[249.65,2.6449],[249.67,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504312351,[[249.49,4.0078],[249.47,0.02955311],[249.42,0.1827],[249.41,218.07591495],[249.36,28.92951495]],[[249.51,5.147e-05],[249.58,0.61357786],[249.59,2.8523],[249.65,18.99329944],[249.67,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504312544,[[249.49,4.0078],[249.47,0.02955311],[249.42,0.1827],[249.41,218.07591495],[249.36,28.92951495]],[[249.51,5.147e-05],[249.58,0.61357786],[249.59,2.8523],[249.64,12.34299944],[249.65,2.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504312749,[[249.49,4.0078],[249.47,0.02955311],[249.42,0.1827],[249.41,218.07591495],[249.36,28.92951495]],[[249.51,5.147e-05],[249.58,0.61357786],[249.59,2.8523],[249.63,36.41891439],[249.65,2.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504312950,[[249.49,4.0078],[249.47,0.02955311],[249.42,0.1827],[249.41,218.07591495],[249.36,28.92951495]],[[249.51,5.147e-05],[249.58,0.61357786],[249.59,2.8523],[249.62,12.34299944],[249.63,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504313451,[[249.47,0.02955311],[249.36,28.92951495],[249.33,135.70331268],[249.29,194.0],[249.12,241.97726491]],[[249.51,5.147e-05],[249.58,0.61357786],[249.59,26.92821495],[249.62,12.34299944],[249.7,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504313747,[[249.47,0.02955311],[249.36,28.92951495],[249.33,135.70331268],[249.32,0.1815],[249.29,194.0]],[[249.51,5.147e-05],[249.58,12.9565773],[249.59,26.92821495],[249.7,12.03],[249.79,52.13365135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504313946,[[249.47,0.02955311],[249.36,28.92951495],[249.33,135.70331268],[249.32,0.1815],[249.29,194.0]],[[249.51,5.147e-05],[249.57,0.61357786],[249.58,12.34299944],[249.59,26.92821495],[249.66,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504314146,[[249.47,0.02955311],[249.42,4.0089],[249.36,28.92951495],[249.33,135.70331268],[249.32,0.1815]],[[249.51,5.147e-05],[249.57,0.61357786],[249.58,12.34299944],[249.59,26.92821495],[249.66,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504314147,[[249.47,0.02955311],[249.42,4.0089],[249.36,4.8536],[249.33,135.70331268],[249.32,24.25741495]],[[249.51,5.147e-05],[249.52,4.0075],[249.55,24.07591495],[249.57,0.61357786],[249.58,12.34299944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504314345,[[249.47,0.02955311],[249.42,4.0089],[249.36,4.8536],[249.33,135.70331268],[249.32,24.25741495]],[[249.51,0.61362933],[249.52,4.0075],[249.54,12.34299944],[249.55,24.07591495],[251.61,52.18080053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504314545,[[249.47,0.02955311],[249.36,4.8536],[249.33,135.70331268],[249.32,24.25741495]],[[249.51,0.61362933],[249.54,12.34299944],[249.55,24.07591495],[251.14,39.33322622],[251.61,52.18080053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504314748,[[249.47,0.02955311],[249.36,28.92951495],[249.33,135.70331268],[249.32,0.1815]],[[249.51,5.147e-05],[249.54,12.34299944],[249.59,26.92821495],[249.66,6.22],[249.7,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504314955,[[249.47,0.02955311],[249.36,28.92951495],[249.33,135.70331268],[249.32,0.1815],[247.41,70.98632169]],[[249.51,5.147e-05],[249.53,0.61400467],[249.58,12.34299944],[249.59,26.92821495],[249.66,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504315252,[[249.47,0.02955311],[249.36,28.92951495],[249.33,135.70331268],[249.32,0.1815],[247.41,70.98632169]],[[249.51,5.147e-05],[249.52,0.61400467],[249.58,12.34299944],[249.59,26.92821495],[249.66,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504315445,[[249.47,0.02955311],[249.36,28.92951495],[249.33,135.70331268],[249.32,0.1815],[247.42,39.43684612]],[[249.51,0.61405614],[249.58,12.34299944],[249.59,26.92821495],[249.66,6.22],[251.17,31.4623585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504315646,[[249.33,110.08911268],[249.12,217.90134996],[248.97,466.37668745],[248.94,72.0],[248.91,415.3973292]],[[249.48,24.07591495],[249.5,6.83400467],[249.51,5.147e-05],[249.52,75.06],[249.59,26.92821495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504315852,[[249.12,217.90134996],[248.97,272.37668745],[248.92,490.4526024],[248.91,398.85202495],[248.81,4.007]],[[249.34,24.07591495],[249.35,12.03],[249.36,48.1518299],[249.47,0.6134013],[249.5,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504316048,[[249.12,77.03023088],[248.99,4.6753],[248.98,33.75333766],[248.97,272.37668745],[248.92,272.37668745]],[[249.15,24.07591495],[249.24,24.07591495],[249.33,6.8334013],[249.34,12.03],[249.36,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504316250,[[249.12,77.03023088],[248.99,8.6911],[248.98,33.75333766],[248.97,272.37668745],[248.92,272.37668745]],[[249.14,6.22],[249.15,24.07591495],[249.2,4.0126],[249.24,24.07591495],[249.34,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504316448,[[249.12,77.03023088],[248.99,4.6753],[248.98,33.75333766],[248.97,272.37668745],[248.92,272.37668745]],[[249.14,6.22],[249.15,24.07591495],[249.2,4.0126],[249.24,24.07591495],[249.34,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504316660,[[249.12,43.55178573],[248.99,4.6753],[248.98,33.75333766],[248.97,272.37668745],[248.92,272.37668745]],[[249.13,24.07591495],[249.14,6.22],[249.15,24.07591495],[249.24,24.07591495],[249.34,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504316960,[[249.11,48.39061076],[248.98,33.57183766],[248.97,272.37668745],[248.92,272.37668745],[248.78,24.07591495]],[[249.13,24.07591495],[249.14,6.22],[249.15,24.10151918],[249.24,36.10591495],[249.45,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504317262,[[249.11,48.39061076],[248.98,33.57183766],[248.97,272.37668745],[248.92,278.02628745],[248.83,350.9279399]],[[249.14,6.22],[249.15,24.10151918],[249.24,24.07591495],[249.28,12.03],[249.36,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504317460,[[249.11,48.39061076],[248.98,33.57183766],[248.97,272.37668745],[248.92,278.02628745],[248.83,350.9279399]],[[249.13,3.58672579],[249.14,6.22],[249.15,24.10151918],[249.24,24.07591495],[249.28,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504317762,[[249.11,48.39061076],[249.01,4.0155],[248.98,33.57183766],[248.97,272.37668745],[248.92,278.02628745]],[[249.12,3.58672579],[249.14,6.22],[249.15,24.10151918],[249.21,4.0126],[249.24,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504318061,[[249.11,48.39061076],[248.98,33.57183766],[248.97,272.37668745],[248.92,278.02628745],[248.76,6.22]],[[249.12,3.58672579],[249.14,6.22],[249.15,24.10151918],[249.24,24.07591495],[249.81,22.00121545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504318261,[[249.11,48.39061076],[248.98,33.57183766],[248.97,272.37668745],[248.96,4.0163],[248.92,278.02628745]],[[249.12,3.5863818],[249.14,6.22],[249.15,24.10151918],[249.17,4.0132],[249.24,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504318553,[[249.11,0.02741434],[248.94,24.07591495],[248.92,5.6496],[248.88,24.07591495],[248.67,72.0]],[[249.12,3.5863818],[249.14,6.22],[249.15,24.10151918],[249.48,24.07591495],[249.53,44.12705135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504318755,[[249.11,0.02741434],[248.99,4.0158],[248.94,24.07591495],[248.92,5.6496],[248.88,24.07591495]],[[249.12,3.5863818],[249.14,6.22],[249.15,0.02560423],[249.2,24.07591495],[249.23,4.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504318959,[[249.11,0.02741434],[248.94,24.07591495],[248.92,5.6496],[248.88,24.07591495]],[[249.12,3.5863818],[249.14,6.22],[249.15,0.02560423],[249.2,24.07591495],[249.51,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504319165,[[249.11,0.02741434],[248.94,24.07591495],[248.92,5.6496],[248.88,24.07591495],[248.48,217.90134996]],[[249.12,3.5863818],[249.14,6.22],[249.15,0.02560423],[249.2,24.07591495],[251.54,39.33322622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504319355,[[249.11,0.02741434],[248.94,24.07591495],[248.92,5.6496],[248.88,24.07591495],[248.48,217.90134996]],[[249.12,3.5863818],[249.14,6.22],[249.15,0.02560423],[249.2,24.07591495],[249.35,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504319666,[[249.11,0.02741434],[248.94,24.07591495],[248.92,5.6496],[248.88,24.07591495],[248.49,4.007]],[[249.12,3.5863818],[249.14,6.22],[249.15,0.02560423],[249.2,24.07591495],[249.35,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504320153,[[249.11,0.02741434],[248.92,5.6496],[248.88,24.07591495],[248.72,15.52337604],[248.68,12.03]],[[249.12,124.82004771],[249.14,6.22],[249.15,0.02560423],[249.19,56.06075019],[249.2,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504320359,[[249.11,0.02741434],[248.92,5.6496],[248.88,24.07591495],[248.73,6.22],[248.72,3.50337604]],[[249.12,121.23366591],[249.14,6.22],[249.15,0.02560423],[249.19,56.06075019],[249.2,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504320661,[[249.11,0.02741434],[248.92,5.6496],[248.88,24.07591495],[248.73,6.22],[248.72,3.50337604]],[[249.12,124.83408706],[249.14,6.22],[249.15,0.02560423],[249.19,56.06075019],[249.2,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504320863,[[249.11,0.02741434],[248.92,5.6496],[248.88,24.07591495],[248.73,6.22],[248.72,3.50337604]],[[249.12,124.83408706],[249.14,6.22],[249.15,24.10151918],[249.19,56.06075019],[249.44,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504321158,[[249.11,0.02741434],[248.92,9.6667],[248.88,24.07591495],[248.73,194.0],[248.72,75.50337604]],[[249.12,124.83408706],[249.14,10.2337],[249.15,24.10151918],[249.19,56.06075019],[249.44,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504321159,[[249.11,0.02741434],[248.92,9.6667],[248.88,24.07591495],[248.73,194.0],[248.72,75.50337604]],[[249.12,124.83408706],[249.14,10.2337],[249.15,24.10151918],[249.19,56.06075019],[249.34,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504321363,[[248.89,24.07591495],[248.73,194.0],[248.72,75.50337604],[248.63,12.02],[248.37,102.20696434]],[[249.12,124.83408706],[249.14,10.2337],[249.15,24.10151918],[249.19,56.06075019],[249.34,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504321662,[[248.94,24.07591495],[248.89,24.07591495],[248.73,206.03],[248.72,75.50337604],[248.63,12.02]],[[249.11,3.60042115],[249.12,121.23366591],[249.14,6.22],[249.19,56.06075019],[249.2,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504321865,[[248.94,24.07591495],[248.89,24.07591495],[248.73,206.03],[248.72,75.50337604],[248.63,12.02]],[[249.1,3.59420642],[249.12,121.23366591],[249.14,6.22],[249.19,56.06075019],[249.2,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504322163,[[248.99,24.07591495],[248.89,218.07591495],[248.78,96.07591495],[248.73,12.03],[248.72,3.50337604]],[[249.09,3.59420642],[249.12,121.23366591],[249.14,6.22],[249.19,56.06075019],[249.25,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504322356,[[248.99,24.07591495],[248.89,218.07591495],[248.78,96.07591495],[248.73,12.03],[248.72,3.50337604]],[[249.12,121.23366591],[249.14,6.22],[249.19,56.06075019],[249.25,24.07591495],[249.33,5.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504322557,[[249.02,0.02816173],[248.99,24.07591495],[248.89,218.07591495],[248.78,96.07591495],[248.73,12.03]],[[249.12,121.23366591],[249.14,6.22],[249.17,163.24616641],[249.19,56.06075019],[249.25,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504322762,[[248.99,24.07591495],[248.89,218.07591495],[248.78,96.07591495],[248.73,12.03]],[[249.12,121.23366591],[249.14,6.22],[249.17,163.24616641],[249.19,56.06075019],[249.25,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504322763,[[248.99,8.95909728],[248.89,218.07591495],[248.78,96.07591495],[248.73,12.03],[248.47,4.007]],[[249.06,0.02688208],[249.12,121.23366591],[249.14,6.22],[249.17,163.24616641],[249.19,56.06075019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504322963,[[249.01,24.07591495],[248.89,218.07591495],[248.78,96.07591495],[248.73,12.03],[248.44,4.007]],[[249.12,121.23366591],[249.14,6.22],[249.17,163.24616641],[249.19,56.06075019],[250.43,8.99895462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504323164,[[249.01,24.07591495],[248.89,218.07591495],[248.78,96.07591495],[248.73,12.03],[248.44,4.007]],[[249.12,121.23366591],[249.14,6.22],[249.17,163.24616641],[249.19,56.06075019],[250.43,17.58600923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504323363,[[249.1,4.0141],[249.05,24.07591495],[248.89,218.07591495],[248.78,96.07591495],[248.74,8.0397]],[[249.12,121.23366591],[249.14,6.22],[249.17,163.24616641],[249.19,56.06075019],[249.27,4.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504323861,[[249.05,28.09081495],[248.89,218.07591495],[248.78,96.07591495],[248.74,8.0397],[247.6,219.22464387]],[[249.13,25.77134384],[249.14,6.22],[249.15,16.3410848],[249.18,43.57622615],[249.21,4.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504324057,[[249.05,28.09081495],[248.89,218.07591495],[248.78,96.07591495],[248.74,8.0397],[247.6,219.22464387]],[[249.13,25.79863349],[249.14,6.22],[249.15,16.3410848],[249.18,43.57622615],[249.21,4.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504324258,[[249.09,0.02955166],[248.97,24.07591495],[248.89,218.07591495],[248.78,96.07591495],[248.74,8.0397]],[[249.13,25.79863349],[249.14,6.22],[249.15,16.3410848],[249.18,43.57622615],[249.2,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504324459,[[249.09,0.02955166],[248.97,24.07591495],[248.89,24.07591495],[248.78,24.07591495],[248.77,6.22]],[[249.13,25.79863349],[249.14,6.22],[249.15,16.3410848],[249.18,43.57622615],[249.2,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504324663,[[249.01,4.0155],[248.97,24.07591495],[248.89,218.07591495],[248.78,96.07591495],[248.77,6.22]],[[249.13,25.77134384],[249.14,6.22],[249.15,16.3410848],[249.18,43.57622615],[249.2,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504324863,[[249.09,0.0304086],[249.01,4.0155],[248.97,24.07591495],[248.89,218.07591495],[248.78,96.07591495]],[[249.13,25.7993009],[249.14,6.22],[249.15,16.3410848],[249.18,43.57622615],[249.2,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504325864,[[249.09,0.0304086],[249.01,4.0155],[248.97,24.07591495],[248.89,218.07591495],[248.78,96.07591495]],[[249.13,25.7993009],[249.14,6.22],[249.18,43.57622615],[249.2,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504325865,[[249.09,0.0304086],[249.01,4.0155],[248.97,24.07591495],[248.89,218.07591495],[248.78,96.07591495]],[[249.13,0.02795706],[249.14,6.22],[249.19,2.6789],[249.2,29.52294321],[249.22,16.3410848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504326064,[[249.09,0.0304086],[249.01,4.0155],[248.97,24.07591495],[248.89,218.07591495],[248.78,96.07591495]],[[249.13,0.02795706],[249.14,6.22],[249.15,4.0135],[249.19,2.6789],[249.2,29.52294321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504326463,[[249.09,0.0304086],[249.01,4.0155],[248.98,2.7867],[248.97,24.07591495],[248.9,2.578]],[[249.13,0.02795706],[249.14,6.22],[249.15,4.0135],[249.19,2.6789],[249.2,29.52294321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504326661,[[249.09,0.0304086],[249.01,4.0155],[248.98,2.7867],[248.97,24.07591495],[248.9,2.578]],[[249.13,0.02795706],[249.14,6.22],[249.17,4.0131],[249.19,2.6789],[249.2,29.52294321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504326866,[[249.09,0.0304086],[248.98,2.7867],[248.97,24.07591495],[248.9,2.578],[248.74,20.0697]],[[249.13,0.02795706],[249.2,29.52294321],[251.62,365.82555905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504327066,[[249.09,0.0304086],[249.02,24.07591495],[248.98,2.7867],[248.9,2.578],[248.74,20.0697]],[[249.13,0.02795706],[249.17,6.22],[249.2,5.44702826],[249.29,2.6789],[251.62,365.82555905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504327469,[[249.09,0.0304086],[249.02,24.07591495],[248.98,2.7867],[248.9,2.578],[248.74,20.0697]],[[249.13,0.02795706],[249.17,6.22],[249.2,5.44702826],[249.29,2.6789],[249.84,231.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504327764,[[249.1,4.0141],[249.09,0.0304086],[249.02,24.07591495],[248.98,2.7867],[248.9,2.578]],[[249.13,0.02795706],[249.17,6.22],[249.2,5.44702826],[249.25,47.58802615],[249.29,2.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504327969,[[249.1,4.0141],[249.09,0.0304086],[249.02,24.07591495],[248.98,2.7867],[248.9,2.578]],[[249.13,0.02795706],[249.17,6.22],[249.2,5.44702826],[249.25,43.57622615],[249.29,2.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504328269,[[249.1,4.0141],[249.09,0.0304086],[249.03,2.762],[249.02,24.07591495],[248.98,2.7867]],[[249.13,0.02795706],[249.17,6.22],[249.2,5.44702826],[249.25,43.57622615],[249.29,2.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504328464,[[249.1,4.0141],[249.09,0.0304086],[249.03,2.762],[249.02,24.07591495],[248.98,2.7867]],[[249.13,0.02795706],[249.2,5.44702826],[249.25,43.57622615],[249.29,2.6789],[253.41,58.99983933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504328665,[[249.11,4.0139],[249.09,0.0304086],[249.03,2.762],[249.02,24.07591495],[248.98,2.7867]],[[249.13,0.02795706],[249.19,6.22],[249.2,5.44702826],[249.24,72.9365151],[249.25,43.57622615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504328867,[[249.11,4.0139],[249.09,0.0304086],[249.03,2.762],[249.02,24.07591495],[248.98,2.7867]],[[249.13,0.02795706],[249.19,6.22],[249.24,72.9365151],[249.25,43.57622615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504328868,[[249.11,4.0139],[249.09,0.0304086],[249.03,2.762],[249.02,24.07591495],[248.98,2.7867]],[[249.13,0.02795706],[249.19,6.22],[249.24,28.08791495],[249.32,5.44702826],[249.33,34.43199307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504329263,[[249.11,4.0139],[249.09,0.0304086],[249.03,2.762],[249.02,24.07591495],[248.98,2.7867]],[[249.13,0.02795706],[249.19,6.22],[249.23,4.0121],[249.24,24.07591495],[249.32,5.44702826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504330269,[[249.11,4.0139],[249.09,0.0304086],[249.03,2.762],[249.02,24.07591495],[248.98,2.7867]],[[249.13,0.02795706],[249.21,6.22],[249.23,4.0121],[249.24,24.07591495],[249.32,5.44702826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504330467,[[249.11,4.0139],[249.09,0.0304086],[249.06,24.07591495],[249.03,2.762],[249.02,24.07591495]],[[249.13,0.02795706],[249.21,6.22],[249.28,24.07591495],[249.32,5.44702826],[249.41,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504330872,[[249.09,0.0304086],[249.06,24.07591495],[249.03,2.762],[249.02,24.07591495]],[[249.13,0.02795706],[249.21,6.22],[249.28,24.07591495],[249.32,5.44702826],[249.41,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504330873,[[249.15,4.0133],[249.09,0.0304086],[249.07,2.7517],[249.06,24.07591495],[249.03,2.762]],[[249.21,6.22],[249.28,24.07591495],[249.32,5.44702826],[249.41,12.03],[249.42,260.36433923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504331074,[[249.15,4.0133],[249.07,2.7517],[249.06,24.07591495],[249.03,2.762],[248.88,75.16]],[[249.21,6.22],[249.28,24.07591495],[249.32,5.44702826],[249.41,12.03],[249.42,260.36433923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504331367,[[249.16,4.0132],[249.07,2.7517],[249.06,24.07591495],[249.03,2.762],[248.88,75.16]],[[249.21,6.22],[249.28,24.07591495],[249.32,5.44702826],[249.41,12.03],[249.42,260.36433923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504331570,[[249.16,4.0132],[249.07,2.7517],[249.06,24.07591495],[249.03,2.762],[248.89,60.73434572]],[[249.21,6.22],[249.28,24.07591495],[249.33,2.6223],[249.41,12.03],[249.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504331968,[[249.16,0.02527241],[249.14,24.07591495],[249.07,2.7517],[249.03,196.762],[248.98,2.7867]],[[249.44,163.24616641],[249.5,195.0],[249.52,8.015],[249.6,24.07591495],[253.49,47.19353776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504332172,[[249.18,24.07591495],[249.14,24.07591495],[249.07,2.7517],[249.03,196.762],[248.93,72.0]],[[249.35,6.22],[249.4,26.64161495],[249.43,5.2935],[249.44,163.24616641],[249.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504332372,[[249.3,4.0109],[249.22,24.07591495],[249.14,24.07591495],[249.07,2.7517],[249.03,196.762]],[[249.35,6.22],[249.4,2.5657],[249.41,4.0093],[249.43,5.2935],[249.44,187.32208136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504332566,[[249.22,24.07591495],[249.14,24.07591495],[249.07,2.7517],[249.03,196.762],[241.92,78.87369042]],[[249.35,6.22],[249.4,2.5657],[249.43,5.2935],[249.44,187.32208136],[251.85,31.4623585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504332771,[[249.22,24.07591495],[249.14,24.07591495],[249.07,196.7517],[249.03,2.762],[248.98,12.0484]],[[249.35,6.22],[249.4,2.5657],[249.43,5.2935],[249.44,187.32208136],[251.81,39.3313457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504332972,[[249.23,2.7612],[249.22,24.07591495],[249.14,24.07591495],[249.07,194.0],[249.03,2.762]],[[249.35,6.22],[249.43,5.2935],[249.44,187.32208136],[249.55,12.03],[249.64,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504333273,[[249.26,0.02836884],[249.14,24.07591495],[249.07,194.0],[249.03,2.762],[248.88,99.23591495]],[[249.31,0.02951467],[249.35,6.22],[249.36,24.07591495],[249.42,2.5657],[249.43,24.55871658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504333576,[[249.26,0.02836884],[249.21,4.0123],[249.14,24.07591495],[249.08,2.7612],[249.07,194.0]],[[249.31,0.02951467],[249.32,4.0107],[249.35,6.22],[249.36,24.07591495],[249.42,2.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504334769,[[249.26,0.02836884],[249.14,24.07591495],[249.08,2.7612],[249.07,194.0],[246.07,39.43684612]],[[249.31,0.02951467],[249.35,6.22],[249.36,24.07591495],[249.42,2.5657],[251.76,39.33322622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504335172,[[249.26,0.02836884],[249.14,24.07591495],[249.08,2.7612],[249.07,194.0],[247.76,462.58]],[[249.31,0.02951467],[249.35,6.22],[249.36,24.07591495],[249.42,2.5657],[251.76,39.33322622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504335474,[[249.26,0.02836884],[249.14,24.07591495],[249.08,2.7612],[249.07,194.0],[247.76,462.58]],[[249.31,0.02951467],[249.35,6.22],[249.36,24.07591495],[249.42,2.5657],[249.5,199.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504335775,[[249.26,0.02836884],[249.21,24.07591495],[249.14,24.07591495],[249.08,2.7612],[249.07,194.0]],[[249.31,0.02951467],[249.4,24.07591495],[249.42,2.5657],[249.43,5.2935],[249.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504336077,[[249.26,0.02836884],[249.22,2.8281],[249.21,24.07591495],[249.14,24.07591495],[249.07,194.0]],[[249.31,0.02951467],[249.36,6.22],[249.42,2.5657],[249.43,5.2935],[249.44,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504336378,[[249.26,0.02836884],[249.22,5.5131],[249.21,24.07591495],[249.14,24.07591495],[249.07,194.0]],[[249.31,0.02951467],[249.36,6.22],[249.42,2.5657],[249.43,5.2935],[249.44,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504336576,[[249.29,4.0111],[249.26,0.02836884],[249.22,5.5131],[249.21,24.07591495],[249.14,24.07591495]],[[249.31,0.02951467],[249.36,6.22],[249.42,2.5657],[249.43,5.2935],[249.44,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504336878,[[249.29,4.0111],[249.26,24.10428379],[249.22,5.5131],[249.14,24.07591495],[249.12,8.0276]],[[249.31,1.467e-05],[249.39,6.22],[249.43,2.6384],[249.48,24.07591495],[249.56,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504337078,[[249.29,4.0111],[249.26,24.10428379],[249.22,5.5131],[249.14,24.07591495],[249.12,8.0276]],[[249.31,1.467e-05],[249.39,6.22],[249.43,2.6384],[249.48,24.07591495],[249.49,5.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504337277,[[249.29,4.0111],[249.26,24.10428379],[249.23,2.8272],[249.22,5.5131],[249.14,24.07591495]],[[249.31,1.467e-05],[249.39,6.22],[249.43,2.6384],[249.48,24.07591495],[249.49,5.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504337673,[[249.29,4.0111],[249.26,24.10428379],[249.23,2.8272],[249.22,5.5131],[249.14,24.07591495]],[[249.31,1.467e-05],[249.39,6.22],[249.42,4.0091],[249.43,2.6384],[249.48,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504338279,[[249.29,4.0111],[249.26,24.10428379],[249.23,2.8272],[249.22,5.5131],[249.14,218.07591495]],[[249.31,1.467e-05],[249.39,6.22],[249.48,24.07591495],[249.59,12.03],[249.61,270.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504338482,[[249.29,4.0111],[249.26,24.10428379],[249.23,2.8272],[249.22,5.5131],[249.14,218.07591495]],[[249.31,1.467e-05],[249.39,6.22],[249.48,24.07591495],[249.55,2.6442],[249.59,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504338882,[[249.29,4.0111],[249.26,24.10428379],[249.23,2.8272],[249.22,5.5131],[249.14,218.07591495]],[[249.31,1.467e-05],[249.39,6.22],[249.43,4.0089],[249.48,24.07591495],[249.55,2.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504339377,[[249.29,4.0111],[249.26,24.10428379],[249.23,2.8272],[249.22,5.5131],[249.14,218.07591495]],[[249.31,1.467e-05],[249.39,6.22],[249.48,24.07591495],[249.55,2.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504339582,[[249.29,4.0111],[249.26,24.10428379],[249.23,2.8272],[249.22,5.5131],[249.14,218.07591495]],[[249.31,1.467e-05],[249.39,6.22],[249.42,4.009],[249.48,24.07591495],[249.55,2.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504340185,[[249.29,4.0111],[249.26,24.10428379],[249.23,2.8272],[249.22,5.5131],[249.14,218.07591495]],[[249.31,1.467e-05],[249.42,4.009],[249.43,6.22],[249.48,24.07591495],[249.55,2.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504340382,[[249.29,4.0111],[249.26,24.10428379],[249.23,2.8272],[249.22,5.5131],[249.14,218.07591495]],[[249.31,1.467e-05],[249.41,4.0092],[249.43,6.22],[249.48,24.07591495],[249.55,2.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504340777,[[249.29,4.0111],[249.26,24.10428379],[249.23,2.8272],[249.22,5.5131],[249.14,218.07591495]],[[249.31,1.467e-05],[249.43,6.22],[249.48,24.07591495],[249.55,2.6442],[249.62,20.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504340981,[[249.3,24.07591495],[249.26,24.10428379],[249.23,196.8272],[249.22,5.5131],[249.21,8.0248]],[[249.55,2.6442],[249.56,24.07591495],[249.72,32.08461495],[249.8,4.018],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504341184,[[249.36,24.07591495],[249.26,24.07591495],[249.23,196.8272],[249.22,5.5131],[249.21,8.0248]],[[249.54,6.22],[249.55,2.6442],[249.56,24.07591495],[249.6,5.2275],[249.7,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504341482,[[249.43,4.0089],[249.36,24.07591495],[249.26,24.07591495],[249.23,196.8272],[249.22,5.5131]],[[249.54,6.22],[249.55,2.6442],[249.56,24.07591495],[249.6,5.2275],[249.7,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504341784,[[249.37,2.6464],[249.36,24.07591495],[249.26,24.07591495],[249.23,196.8272],[249.22,2.685]],[[249.54,6.22],[249.55,2.6442],[249.6,29.30341495],[249.7,195.0],[249.77,2.22382427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504341985,[[249.37,8.0425],[249.36,24.07591495],[249.26,24.07591495],[249.23,194.0],[244.64,47.32421425]],[[249.54,6.22],[249.55,2.6442],[249.6,29.30341495],[249.7,195.0],[249.71,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504342182,[[249.45,4.0085],[249.43,0.03052162],[249.37,8.0425],[249.36,24.07591495],[249.26,24.07591495]],[[249.48,0.02730265],[249.52,4.0074],[249.54,6.22],[249.55,2.6442],[249.6,29.30341495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504342485,[[249.43,0.03052162],[249.37,8.0425],[249.36,24.07591495],[249.26,24.07591495],[248.14,5.55610296]],[[249.48,0.02730265],[249.54,6.22],[249.6,29.30341495],[249.7,195.0],[250.75,4.61132201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504342683,[[249.46,4.0084],[249.43,0.03052162],[249.37,8.0425],[249.36,24.07591495],[249.26,24.07591495]],[[249.48,0.02730265],[249.54,6.22],[249.55,4.007],[249.6,29.30341495],[249.69,2.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504342883,[[249.46,4.0084],[249.43,0.03052162],[249.37,8.0425],[249.26,24.07591495],[248.56,1.71728008]],[[249.48,0.02730265],[249.54,6.22],[249.6,29.30341495],[249.69,2.7503],[249.72,44.11461495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504343085,[[249.44,24.07591495],[249.43,0.03052162],[249.37,8.0425],[249.36,24.07591495],[249.26,218.07591495]],[[249.64,24.07591495],[249.69,2.7503],[249.72,24.07591495],[249.79,12.02],[249.89,20.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504343284,[[249.44,24.07591495],[249.43,0.03052162],[249.37,8.0425],[249.36,24.07591495],[249.3,8.0217]],[[249.63,6.22],[249.68,26.65231495],[249.69,5.4014],[249.82,8.0054],[249.89,20.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504343493,[[249.44,24.07591495],[249.37,8.0425],[249.36,24.07591495],[249.3,8.0217],[248.59,1.71728008]],[[249.63,6.22],[249.67,7.24631739],[249.68,26.65231495],[249.69,5.4014],[249.82,8.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504343683,[[249.37,8.0425],[249.36,24.07591495],[249.3,8.0217]],[[249.63,6.22],[249.68,26.65231495],[249.69,5.4014],[249.82,8.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504343684,[[249.48,24.07591495],[249.37,8.0425],[249.36,24.07591495],[249.3,8.0217],[249.24,6.22]],[[249.63,6.22],[249.68,26.65231495],[249.69,5.4014],[249.82,8.0054],[249.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504343878,[[249.48,24.07591495],[249.37,8.0425],[249.36,24.07591495],[249.3,8.0217],[249.24,6.22]],[[249.63,6.22],[249.68,26.65231495],[249.69,5.4014],[249.81,34.03121545],[249.82,8.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504344081,[[249.48,24.07591495],[249.37,8.0425],[249.36,24.07591495],[249.3,8.0217],[249.24,6.22]],[[249.63,6.22],[249.68,26.65231495],[249.69,5.4014],[249.8,87.17],[249.81,22.00121545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504344377,[[249.53,0.028227],[249.48,24.07591495],[249.37,8.0425],[249.36,24.07591495],[249.3,8.0217]],[[249.58,0.03008931],[249.68,2.5764],[249.69,5.4014],[249.72,24.07591495],[249.8,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504344585,[[249.52,24.07591495],[249.49,2.8017],[249.48,24.07591495],[249.37,199.3137],[249.36,24.07591495]],[[249.76,24.07591495],[249.8,75.14],[249.98,65.36433923],[250.22,19.9815],[250.44,23.97016953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504344786,[[249.55,4.0069],[249.53,5.3818],[249.52,24.07591495],[249.49,2.8017],[249.48,24.07591495]],[[249.67,4.0051],[249.71,6.22],[249.72,24.07591495],[249.75,7.2416213],[249.79,2.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504345088,[[249.53,5.3818],[249.49,2.8017],[249.48,24.07591495],[248.66,1.71664546],[246.43,39.43684612]],[[249.71,6.22],[249.72,24.07591495],[249.79,14.7886],[252.06,39.3313457],[252.09,39.33322622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504345287,[[249.53,5.3818],[249.49,2.8017],[249.48,24.07591495],[248.67,1.71664546],[246.43,39.43684612]],[[249.71,6.22],[249.72,24.07591495],[249.79,2.7586],[249.84,36.09591495],[252.06,39.3313457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504345489,[[249.55,4.0069],[249.53,5.3818],[249.49,2.8017],[249.48,24.07591495],[248.68,1.71664546]],[[249.68,4.0049],[249.71,6.22],[249.72,24.07591495],[249.79,2.7586],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504345687,[[249.6,0.03015746],[249.55,4.0069],[249.53,5.3818],[249.49,2.8017],[249.48,24.07591495]],[[249.64,0.0268851],[249.68,4.0049],[249.71,6.22],[249.72,24.07591495],[249.79,2.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504345987,[[249.6,0.03015746],[249.58,4.0064],[249.53,5.3818],[249.49,2.8017],[249.48,24.07591495]],[[249.64,0.0268851],[249.7,4.0046],[249.71,6.22],[249.72,24.07591495],[249.79,2.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504346289,[[249.6,0.03015746],[249.53,5.3818],[249.49,2.8017],[249.48,24.07591495],[248.64,1.71648989]],[[249.64,0.0268851],[249.71,6.22],[249.72,24.07591495],[249.79,2.7586],[249.82,2.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504346481,[[249.6,0.03015746],[249.53,5.3818],[249.49,2.8017],[249.48,24.07591495],[249.08,136.53146451]],[[249.64,0.0268851],[249.71,6.22],[249.72,24.07591495],[249.79,2.7586],[249.82,2.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504346685,[[249.6,0.03015746],[249.55,24.07591495],[249.53,5.3818],[249.49,2.8017],[249.48,24.07591495]],[[249.64,0.0268851],[249.68,6.22],[249.76,24.07591495],[249.79,2.7586],[249.82,2.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504346881,[[249.6,0.03015746],[249.55,24.07591495],[249.53,5.3818],[249.49,2.8017],[249.48,24.07591495]],[[249.64,0.0268851],[249.76,24.07591495],[249.79,2.7586],[249.82,2.5876],[249.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504347184,[[249.6,0.03015746],[249.59,24.07591495],[249.53,5.3818],[249.49,196.8017],[249.48,24.07591495]],[[249.72,6.22],[249.79,2.7586],[249.8,26.82621495],[249.82,2.5876],[249.9,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504347481,[[249.59,24.07591495],[249.53,5.3818],[249.49,196.8017],[249.48,24.07591495],[248.69,1.71648989]],[[249.72,6.22],[249.79,2.7586],[249.8,26.82621495],[249.82,2.5876],[249.9,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504347682,[[249.59,24.07591495],[249.53,5.3818],[249.49,196.8017],[249.48,24.07591495],[248.7,1.71648989]],[[249.72,6.22],[249.79,2.7586],[249.8,26.82621495],[249.82,2.5876],[249.9,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504347883,[[249.55,24.07591495],[249.53,5.3818],[249.49,196.8017],[249.3,80.0217],[249.24,30.29591495]],[[249.72,6.22],[249.76,24.07591495],[249.79,2.7586],[249.8,2.7503],[249.82,2.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504348083,[[249.53,5.3818],[249.51,24.07591495],[249.49,196.8017],[249.3,80.0217],[249.24,30.29591495]],[[249.72,6.22],[249.76,24.07591495],[249.79,2.7586],[249.8,2.7503],[249.82,2.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504348391,[[249.6,0.02728586],[249.53,5.3818],[249.51,28.08341495],[249.49,2.8017],[249.36,218.07591495]],[[249.63,4.0057],[249.65,0.02611388],[249.72,30.29591495],[249.78,12.03],[249.79,2.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504348588,[[249.6,0.02728586],[249.53,5.3818],[249.49,2.8017],[249.46,24.07591495],[249.36,218.07591495]],[[249.65,0.02611388],[249.67,24.07591495],[249.72,6.22],[249.78,12.03],[249.79,2.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504348885,[[249.49,2.8017],[249.46,24.07591495],[249.36,218.07591495],[249.05,4.018],[248.65,1.71614668]],[[249.65,0.02611388],[249.67,24.07591495],[249.72,6.22],[249.78,12.03],[249.79,2.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504349086,[[249.49,2.8017],[249.46,24.07591495],[249.37,5.4569],[249.36,218.07591495],[248.66,1.71614668]],[[249.67,24.07591495],[249.72,6.22],[249.78,12.03],[249.79,2.7586],[250.44,21.42209388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504349292,[[249.49,2.8017],[249.46,24.07591495],[249.37,5.4569],[249.36,218.07591495]],[[249.66,2.6518],[249.67,24.07591495],[249.72,30.29591495],[249.78,12.03],[250.44,34.11154983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504349499,[[249.49,2.8017],[249.46,24.07591495],[249.37,5.4569],[249.36,218.07591495]],[[249.66,2.6518],[249.67,24.07591495],[249.72,30.29591495],[250.44,34.11154983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504349500,[[249.49,2.8017],[249.46,24.07591495],[249.37,5.4569],[249.36,218.07591495],[248.64,1.716571]],[[249.66,2.6518],[249.67,24.07591495],[249.72,30.29591495],[249.79,12.03],[249.9,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504349699,[[249.49,2.8017],[249.46,24.07591495],[249.37,5.4569],[249.36,218.07591495],[248.65,1.716571]],[[249.66,2.6518],[249.67,24.07591495],[249.72,30.29591495],[249.79,12.03],[249.9,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504349997,[[249.49,2.8017],[249.46,24.07591495],[249.37,5.4569],[249.36,218.07591495],[249.03,20.0789]],[[249.66,2.6518],[249.67,24.07591495],[249.72,30.29591495],[249.79,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504350200,[[249.55,0.02844659],[249.51,4.0075],[249.49,2.8017],[249.46,24.07591495],[249.37,5.4569]],[[249.6,0.02697268],[249.62,4.0059],[249.66,2.6518],[249.67,24.07591495],[249.72,30.29591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504350396,[[249.55,0.02844659],[249.51,4.0075],[249.49,2.8017],[249.46,24.07591495],[249.37,5.4569]],[[249.6,0.02697268],[249.62,4.0059],[249.66,2.6518],[249.67,24.07591495],[249.72,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504350994,[[249.55,0.02844659],[249.52,4.0074],[249.49,2.8017],[249.46,24.07591495],[249.37,5.4569]],[[249.6,0.02697268],[249.62,4.0059],[249.66,2.6518],[249.67,24.07591495],[249.72,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504352294,[[249.55,0.02844659],[249.54,4.0071],[249.49,2.8017],[249.46,24.07591495],[249.37,5.4569]],[[249.6,0.02697268],[249.64,4.0056],[249.66,2.6518],[249.71,24.07591495],[249.72,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504352500,[[249.55,0.02844659],[249.54,24.07591495],[249.5,24.07591495],[249.49,2.8017],[249.37,5.4569]],[[249.6,0.02697268],[249.63,6.2],[249.75,24.07591495],[250.06,28.3377848],[250.08,43.57622615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504352700,[[249.55,0.02844659],[249.54,24.07591495],[249.51,5.5279],[249.5,24.07591495],[249.49,2.8017]],[[249.6,0.02697268],[249.63,6.2],[249.75,24.07591495],[249.79,2.6049],[250.06,28.3377848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504353104,[[249.58,4.0064],[249.55,0.02844659],[249.54,24.07591495],[249.51,5.5279],[249.5,24.07591495]],[[249.6,0.02697268],[249.67,6.2],[249.75,24.07591495],[249.79,2.6049],[250.06,28.3377848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504353304,[[249.55,0.02844659],[249.54,24.07591495],[249.51,5.5279],[249.5,24.07591495],[248.7,1.71658541]],[[249.6,0.02697268],[249.67,6.2],[249.75,24.07591495],[249.79,2.6049],[250.06,28.3377848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504353499,[[249.55,0.02844659],[249.51,5.5279],[249.5,24.07591495]],[[249.6,0.02697268],[249.67,6.2],[249.75,24.07591495],[249.79,2.6049],[250.06,28.3377848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504353500,[[249.56,4.0067],[249.55,0.02844659],[249.51,5.5279],[249.5,24.07591495],[248.71,1.71658541]],[[249.6,0.02697268],[249.65,4.0054],[249.67,6.2],[249.75,24.07591495],[249.79,2.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504353802,[[249.55,0.02844659],[249.51,5.5279],[249.5,24.07591495],[248.72,1.71632138]],[[249.6,0.02697268],[249.67,6.2],[249.75,24.07591495],[249.79,2.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504354001,[[249.55,0.02844659],[249.51,5.5279],[249.5,24.07591495],[248.73,1.71632138]],[[249.6,0.02697268],[249.67,6.2],[249.75,24.07591495],[249.79,2.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504354195,[[249.55,0.02844659],[249.51,5.5279],[249.5,24.07591495],[248.73,1.71632138],[246.5,31.33768473]],[[249.6,0.02697268],[249.67,6.2],[249.75,24.07591495],[249.79,2.6049],[252.12,39.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504354403,[[249.55,0.02844659],[249.51,5.5279],[249.5,24.07591495],[248.74,1.71632138],[246.5,31.33768473]],[[249.6,0.02697268],[249.67,6.2],[249.75,24.07591495],[249.79,2.6049],[252.12,39.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504354702,[[249.55,0.02844659],[249.53,4.0071],[249.51,5.5279],[249.5,24.07591495],[249.11,148.57356451]],[[249.6,0.02697268],[249.62,4.0059],[249.67,6.2],[249.71,24.07591495],[249.74,7.22460326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504354899,[[249.55,0.02844659],[249.51,5.5279],[249.5,24.07591495],[249.11,148.57356451],[248.64,1.71632138]],[[249.6,0.02697268],[249.67,6.2],[249.71,24.07591495],[252.11,39.05041107],[253.86,58.5756166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504355104,[[249.55,0.02844659],[249.52,4.0074],[249.51,5.5279],[249.5,24.07591495],[249.11,148.57356451]],[[249.6,4.03317268],[249.67,6.2],[249.71,24.07591495],[252.11,39.05041107],[253.86,58.5756166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504355403,[[249.55,0.02844659],[249.52,4.0074],[249.51,5.5279],[249.5,24.07591495],[249.11,148.57356451]],[[249.6,4.03317268],[249.67,6.2],[249.71,24.07591495],[249.93,12.0029],[252.12,39.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504355703,[[249.55,0.02844659],[249.52,4.0074],[249.51,5.5279],[249.5,24.07591495],[249.11,148.57356451]],[[249.6,0.02697268],[249.67,6.2],[249.71,24.07591495],[249.93,12.0029],[252.12,39.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504355901,[[249.55,0.02844659],[249.47,4.0081],[249.42,24.07591495],[249.21,6.2],[249.11,148.57356451]],[[249.57,4.0066],[249.6,0.02697268],[249.63,24.07591495],[249.67,6.2],[249.72,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504356206,[[249.55,0.00154469],[249.43,5.3935],[249.39,24.07591495],[249.38,2.7335],[249.17,81.34]],[[249.57,4.0066],[249.6,0.02697268],[249.63,24.07591495],[249.66,8.1002],[249.67,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504356403,[[249.55,0.00154469],[249.43,5.3935],[249.39,24.07591495],[249.38,2.7335],[249.17,81.34]],[[249.57,4.0066],[249.59,24.07591495],[249.6,0.02697268],[249.66,8.1002],[249.67,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504357808,[[249.55,0.00154469],[249.43,5.3935],[249.39,24.07591495],[249.38,2.7335],[249.3,8.0217]],[[249.57,4.0066],[249.59,24.07591495],[249.6,0.02697268],[249.66,8.1002],[249.67,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504358002,[[249.55,0.00154469],[249.43,29.46941495],[249.38,2.7335],[249.36,24.07591495],[249.3,8.0217]],[[249.6,0.02697268],[249.61,4.0061],[249.63,24.07591495],[249.66,8.1002],[249.67,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504358303,[[249.55,0.00154469],[249.43,29.46941495],[249.38,2.7335],[249.36,24.07591495],[249.3,8.0217]],[[249.6,0.02697268],[249.63,24.07591495],[249.66,8.1002],[249.67,6.2],[250.41,21.42076216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504358699,[[249.55,0.00154469],[249.43,29.46941495],[249.38,2.7335],[249.36,24.07591495],[249.3,8.0217]],[[249.59,6.2],[249.6,0.02697268],[249.66,8.1002],[249.67,24.07591495],[249.95,32.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504358902,[[249.55,0.00154469],[249.43,29.46941495],[249.38,2.7335],[249.36,24.07591495],[249.3,8.0217]],[[249.59,6.2],[249.6,0.02697268],[249.66,8.1002],[249.67,24.07591495],[249.81,22.00121545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504359207,[[249.55,0.00154469],[249.47,24.07591495],[249.43,5.3935],[249.38,2.7335],[249.36,24.07591495]],[[249.59,6.2],[249.6,0.02697268],[249.66,8.1002],[249.67,24.07591495],[249.75,207.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504359397,[[249.55,0.00154469],[249.43,29.46941495],[249.38,2.7335],[249.36,24.07591495],[249.05,136.53146451]],[[249.59,6.2],[249.6,0.02697268],[249.66,8.1002],[249.67,24.07591495],[249.72,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504359803,[[249.55,0.00154469],[249.43,29.46941495],[249.38,2.7335],[249.36,24.07591495],[249.05,136.53146451]],[[249.59,6.2],[249.6,0.02697268],[249.63,24.07591495],[249.66,8.1002],[249.72,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504360002,[[249.55,0.00154469],[249.43,5.3935],[249.38,26.80941495],[249.18,12.03],[249.12,24.07591495]],[[249.59,6.2],[249.6,0.02697268],[249.63,24.07591495],[249.66,8.1002],[249.72,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504360204,[[249.55,0.00154469],[249.43,5.3935],[249.42,24.07591495],[249.38,26.80941495],[249.18,12.03]],[[249.59,6.2],[249.6,0.02697268],[249.63,24.07591495],[249.66,8.1002],[249.72,36.10591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504361107,[[249.55,0.00154469],[249.5,4.0077],[249.43,5.3935],[249.42,24.07591495],[249.38,26.80941495]],[[249.59,6.2],[249.6,4.03317268],[249.63,24.07591495],[249.66,8.1002],[249.72,36.10591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504361399,[[249.55,0.00154469],[249.43,5.3935],[249.42,24.07591495],[249.38,26.80941495],[249.19,8.0253]],[[249.59,6.2],[249.6,4.03317268],[249.63,24.07591495],[249.66,8.1002],[249.72,36.10591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504361400,[[249.55,0.00154469],[249.43,5.3935],[249.42,24.07591495],[249.38,26.80941495],[249.19,8.0253]],[[249.59,6.2],[249.6,0.02697268],[249.63,24.07591495],[249.66,8.1002],[249.72,36.10591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504361596,[[249.4,4.0094],[249.38,2.7335],[249.33,24.07591495],[249.19,8.0253],[249.07,136.53146451]],[[249.53,4.0073],[249.59,30.27591495],[249.6,24.10288763],[249.65,12.03],[249.66,8.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504361800,[[249.34,2.7418],[249.29,26.81001495],[249.28,2.67788763],[249.19,202.0253],[249.07,136.53146451]],[[249.54,24.07591495],[249.59,18.23],[249.6,24.07591495],[249.65,195.0],[249.66,8.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504362101,[[249.34,2.7418],[249.29,29.68591495],[249.28,2.67788763],[249.19,202.0253],[249.07,136.53146451]],[[249.5,24.07591495],[249.52,5.4477],[249.53,0.61222624],[249.59,18.23],[249.6,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504362406,[[249.34,2.7418],[249.29,29.68591495],[249.28,2.67788763],[249.19,202.0253],[249.17,75.14]],[[249.5,24.07591495],[249.52,5.4477],[249.59,6.2],[249.6,24.07591495],[249.64,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504362605,[[249.37,24.07591495],[249.34,2.7418],[249.29,5.61],[249.28,2.67788763],[249.24,218.07591495]],[[249.6,24.07591495],[249.73,4.018],[249.84,24.07591495],[250.03,303.02239445],[251.0,43.65795329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504362798,[[249.4,0.02898172],[249.37,24.07591495],[249.34,2.7418],[249.29,5.61],[249.28,2.67788763]],[[249.59,9.61585714],[249.6,24.07591495],[249.63,2.6445],[249.73,4.018],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504363003,[[249.37,24.07591495],[249.34,2.7418],[249.29,5.61],[249.28,2.67788763],[248.7,1.71671757]],[[249.51,0.0293574],[249.59,9.0032],[249.6,24.07591495],[249.63,2.6445],[249.8,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504363304,[[249.47,0.03024064],[249.45,4.0085],[249.37,24.07591495],[249.34,2.7418],[249.29,5.61]],[[249.51,0.0293574],[249.56,4.0069],[249.59,9.0032],[249.6,24.07591495],[249.63,2.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504363504,[[249.45,4.0085],[249.37,24.07591495],[249.34,2.7418],[249.29,5.61],[249.01,4.018]],[[249.51,0.0293574],[249.56,4.0069],[249.59,9.0032],[249.6,24.07591495],[249.63,2.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504363704,[[249.47,0.02754758],[249.45,4.0085],[249.37,24.07591495],[249.34,2.7418],[249.29,5.61]],[[249.51,0.0293574],[249.56,4.0069],[249.59,9.0032],[249.6,24.07591495],[249.63,2.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504364406,[[249.47,0.02754758],[249.41,24.07591495],[249.34,2.7418],[249.29,199.61],[249.24,24.07591495]],[[249.51,0.0293574],[249.59,10.2064],[249.63,2.6445],[249.64,24.07591495],[249.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504364606,[[249.47,0.02754758],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418],[249.29,194.0]],[[249.51,0.0293574],[249.59,6.2],[249.63,2.6445],[249.64,24.07591495],[249.67,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504365407,[[249.47,0.02754758],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418],[249.29,194.0]],[[249.51,0.0293574],[249.59,6.2],[249.63,9.88713712],[249.64,24.07591495],[249.67,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504365798,[[249.47,0.02754758],[249.45,4.0084],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418]],[[249.51,0.0293574],[249.55,4.007],[249.59,6.2],[249.63,9.88713712],[249.64,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504365999,[[249.47,0.02754758],[249.45,4.0084],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418]],[[249.51,0.0293574],[249.59,6.2],[249.63,9.88713712],[249.64,24.07591495],[251.78,39.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504366208,[[249.47,0.02754758],[249.45,4.0084],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418]],[[249.51,0.0293574],[249.59,6.2],[249.63,9.88713712],[249.64,24.07591495],[250.35,21.40789698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504366604,[[249.47,0.02754758],[249.45,4.0084],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418]],[[249.51,0.0293574],[249.56,4.0068],[249.59,6.2],[249.63,9.88713712],[249.64,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504366804,[[249.47,0.02754758],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418],[249.03,20.0789]],[[249.51,0.0293574],[249.59,6.2],[249.63,12.53043712],[249.64,24.07591495],[249.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504367010,[[249.47,0.02754758],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418],[249.03,20.0789]],[[249.51,0.0293574],[249.59,6.2],[249.63,5.2878],[249.64,24.07591495],[249.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504367208,[[249.47,0.02754758],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418],[249.03,20.0789]],[[249.51,0.0293574],[249.57,4.0067],[249.59,6.2],[249.63,5.2878],[249.64,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504367408,[[249.47,0.02754758],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418],[249.03,20.0789]],[[249.51,0.0293574],[249.59,6.2],[249.63,5.2878],[249.64,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504367409,[[249.47,0.02754758],[249.45,4.0085],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418]],[[249.51,0.0293574],[249.59,6.2],[249.6,24.07591495],[249.63,12.54410902],[249.78,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504367609,[[249.47,0.02754758],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418],[248.7,1.71693375]],[[249.51,0.0293574],[249.59,6.2],[249.6,24.07591495],[249.63,5.2878],[249.78,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504367907,[[249.47,0.02754758],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418],[248.71,1.71686423]],[[249.51,0.0293574],[249.59,6.2],[249.63,5.2878],[249.64,24.07591495],[249.78,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504368109,[[249.47,4.03574758],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418],[248.72,1.71686423]],[[249.51,0.0293574],[249.59,6.2],[249.6,4.0062],[249.63,12.53984474],[249.64,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504368308,[[249.47,0.02754758],[249.42,5.4859],[249.41,24.07591495],[249.34,2.7418],[248.73,1.71686423]],[[249.51,0.0293574],[249.59,6.2],[249.6,4.0062],[249.63,12.53984474],[249.64,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504368611,[[249.47,0.02754758],[249.45,24.07591495],[249.42,5.4859],[249.36,24.07591495],[249.34,2.7418]],[[249.51,0.0293574],[249.59,6.2],[249.63,12.53984474],[249.64,24.07591495],[249.76,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504368814,[[249.49,24.07591495],[249.47,0.02754758],[249.42,5.4859],[249.36,24.07591495],[249.34,196.7418]],[[249.6,6.2],[249.68,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504369005,[[249.49,24.07591495],[249.48,2.8241],[249.42,5.4859],[249.36,24.07591495],[249.34,196.7418]],[[249.68,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504369006,[[249.49,24.07591495],[249.48,2.8241],[249.42,5.4859],[249.36,24.07591495],[249.34,194.0]],[[249.62,6.2],[249.68,24.07591495],[249.75,2.643],[249.76,2.6327],[249.88,8.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504369404,[[249.49,24.07591495],[249.48,2.8241],[249.42,5.4859],[249.36,24.07591495],[249.34,194.0]],[[249.62,6.2],[249.67,13.95772517],[249.68,24.07591495],[249.75,2.643],[249.76,2.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504369606,[[249.49,24.07591495],[249.48,2.8241],[249.42,5.4859],[249.36,24.07591495],[249.34,194.0]],[[249.62,6.2],[249.67,6.6983],[249.68,24.07591495],[249.75,2.643],[249.76,2.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504369803,[[249.49,24.07591495],[249.48,2.8241],[249.42,199.4859],[249.36,24.07591495],[249.28,82.70048763]],[[249.62,6.2],[249.67,2.6933],[249.68,24.07591495],[249.75,2.643],[249.76,2.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504370014,[[249.53,0.02664915],[249.49,24.07591495],[249.48,2.8241],[249.42,199.4859],[249.36,32.09571495]],[[249.58,0.0263878],[249.63,6.2],[249.71,4.0045],[249.72,24.07591495],[249.75,2.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504370214,[[249.49,24.07591495],[249.48,2.8241],[249.42,199.4859],[249.36,32.09571495],[249.17,211.67146451]],[[249.66,6.2],[249.71,11.26141497],[249.72,24.07591495],[249.74,2.9048],[249.75,2.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504370413,[[249.53,24.1024712],[249.48,2.8241],[249.42,199.4859],[249.36,32.09571495],[249.17,211.67146451]],[[249.58,0.02993423],[249.66,6.2],[249.71,7.25691497],[249.72,24.07591495],[249.74,2.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504370613,[[249.53,24.1024712],[249.48,2.8241],[249.42,199.4859],[249.36,32.09571495],[249.17,211.67146451]],[[249.66,6.2],[249.71,7.25691497],[249.72,24.07591495],[249.74,2.9048],[249.83,270.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504370815,[[249.54,2.6705],[249.53,24.1024712],[249.48,26.90001495],[249.42,196.7517],[249.36,32.09571495]],[[249.71,7.25691497],[249.74,2.9048],[249.76,26.70861495],[249.83,270.06],[249.94,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504371012,[[249.57,24.07591495],[249.54,2.6705],[249.48,220.90001495],[249.42,2.7517],[249.36,104.09571495]],[[249.74,2.9048],[249.75,9.89991497],[249.76,2.6327],[249.8,24.07591495],[249.83,270.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504371212,[[249.61,24.07591495],[249.54,2.6705],[249.48,220.90001495],[249.45,8.0169],[249.36,96.07591495]],[[249.73,6.2],[249.76,2.6327],[249.79,7.25691497],[249.8,24.07591495],[249.9,260.36433923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504371413,[[249.62,2.7753],[249.61,24.07591495],[249.54,2.6705],[249.48,218.07591495],[249.45,8.0169]],[[249.73,6.2],[249.76,2.6327],[249.79,7.25691497],[249.8,24.07591495],[249.82,5.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504371709,[[249.71,4.0043],[249.62,2.7753],[249.61,24.07591495],[249.54,196.6705],[249.48,24.07591495]],[[249.75,6.2],[249.79,7.25691497],[249.82,9.5504],[249.84,24.07591495],[249.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504371914,[[249.71,4.0043],[249.65,0.02676183],[249.62,2.7753],[249.61,24.07591495],[249.54,196.6705]],[[249.75,6.2],[249.8,7.25691497],[249.82,9.5504],[249.84,24.07591495],[249.85,2.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504372110,[[249.71,4.0043],[249.62,2.7753],[249.61,24.07591495],[249.54,196.6705],[249.11,4.018]],[[249.75,6.23019506],[249.8,7.25691497],[249.82,9.5504],[249.84,24.07591495],[249.85,2.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504372313,[[249.71,4.03478546],[249.62,2.7753],[249.61,24.07591495],[249.54,196.6705],[249.11,4.018]],[[249.75,6.23019506],[249.82,5.5478],[249.84,24.07591495],[249.85,2.7812],[250.42,241.13864443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504372615,[[249.71,0.03048546],[249.7,4.0045],[249.62,2.7753],[249.61,24.07591495],[249.54,196.6705]],[[249.75,6.23019506],[249.82,5.5478],[249.84,24.07591495],[249.85,2.7812],[250.01,108.94056539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504372809,[[249.71,0.03048546],[249.62,2.7753],[249.61,24.07591495],[249.54,196.6705]],[[249.75,0.03019506],[249.84,24.07591495],[249.85,2.7812],[250.01,112.95856539],[250.08,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504373015,[[249.71,0.03048546],[249.65,24.07591495],[249.62,2.7753],[249.54,196.6705],[249.45,80.0169]],[[249.75,0.03019506],[249.81,28.20121545],[249.85,2.7812],[249.88,28.07761495],[249.89,5.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504373214,[[249.71,0.03048546],[249.66,2.661],[249.65,24.07591495],[249.62,2.7753],[249.54,194.0]],[[249.75,0.03019506],[249.81,6.2],[249.85,2.7812],[249.88,28.07761495],[249.89,5.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504373411,[[249.73,4.004],[249.71,0.03048546],[249.69,24.07591495],[249.66,2.661],[249.62,2.7753]],[[249.75,0.03019506],[249.81,6.2],[249.85,2.7812],[249.87,6.94581521],[249.88,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504373709,[[249.73,4.004],[249.71,0.03048546],[249.69,24.07591495],[249.66,2.661],[249.62,2.7753]],[[249.75,0.03019506],[249.81,6.2],[249.87,15.09381261],[249.88,24.07591495],[249.94,2.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504373914,[[249.77,4.0033],[249.71,0.03048546],[249.69,24.07591495],[249.66,2.661],[249.62,2.7753]],[[249.81,6.2],[249.87,15.09381261],[249.89,9.5017],[249.92,24.07591495],[249.94,2.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504374110,[[249.77,4.0033],[249.69,24.07591495],[249.66,2.661],[249.62,2.7753],[249.09,20.0711]],[[249.81,6.2],[249.86,6.9461259],[249.87,8.1479974],[249.89,5.5001],[249.92,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504374316,[[249.69,24.07591495],[249.66,2.661],[249.62,2.7753],[249.41,136.53146451],[249.1,13.74627747]],[[249.81,6.2],[249.86,6.94914576],[249.87,8.1479974],[249.89,5.5001],[249.92,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504374609,[[249.69,24.07591495],[249.66,2.661],[249.62,2.7753],[249.41,136.53146451],[249.1,13.74627747]],[[249.81,6.2],[249.86,6.94914576],[249.88,32.22391235],[249.89,5.5001],[249.96,231.10591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504374810,[[249.66,2.661],[249.65,24.07591495],[249.62,2.7753],[249.41,136.53146451],[249.36,24.07591495]],[[249.81,6.2],[249.87,21.68256726],[249.88,24.07591495],[249.89,5.5001],[249.94,14.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504375010,[[249.66,2.661],[249.62,2.7753],[249.41,136.53146451],[249.36,24.07591495]],[[249.81,6.2],[249.87,21.68256726],[249.88,24.07591495],[249.89,5.5001],[249.94,14.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504375011,[[249.71,0.02829445],[249.66,2.661],[249.62,2.7753],[249.61,24.07591495],[249.41,136.53146451]],[[249.76,0.02754007],[249.81,6.2],[249.84,24.07591495],[249.86,13.53440918],[249.87,8.1479974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504375214,[[249.71,0.02829445],[249.62,2.7753],[249.61,24.07591495],[249.41,136.53146451],[248.99,1.7156467]],[[249.76,0.02754007],[249.81,6.2],[249.83,6.94914576],[249.84,24.07591495],[249.87,8.1479974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504375415,[[249.71,0.02829445],[249.62,2.7753],[249.61,24.07591495],[249.55,2.7564],[249.41,136.53146451]],[[249.76,0.02754007],[249.81,6.2],[249.83,6.94914576],[249.84,24.07591495],[249.87,8.1479974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504375717,[[249.62,2.7753],[249.57,24.07591495],[249.55,2.7564],[249.41,136.53146451],[249.13,4.018]],[[249.76,0.02754007],[249.8,27.32304719],[249.81,6.2],[249.83,13.53866281],[249.87,20.1779974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504375920,[[249.62,2.7753],[249.57,24.07591495],[249.56,2.7691],[249.55,2.7564],[249.45,72.0]],[[249.76,24.10345502],[249.79,7.562378],[249.8,2.6339],[249.81,6.2],[249.83,8.1479974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504376113,[[249.57,24.07591495],[249.56,2.7691],[249.55,2.7564],[249.45,72.0],[249.42,136.53146451]],[[249.75,6.94914576],[249.76,24.10345502],[249.8,2.6339],[249.81,6.2],[249.83,8.1479974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504376318,[[249.57,24.07591495],[249.56,2.7691],[249.55,2.7564],[249.45,72.0],[249.42,136.53146451]],[[249.8,26.70981495],[249.81,6.2],[249.83,8.1479974],[249.88,12.03],[249.91,2.2225294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504376519,[[249.61,24.07591495],[249.56,2.7691],[249.55,2.7564],[249.45,72.0],[249.43,8.0176]],[[249.79,6.81314913],[249.8,2.6339],[249.83,8.1479974],[249.84,24.07591495],[249.91,2.2225294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504376715,[[249.61,24.07591495],[249.56,2.7691],[249.55,2.7564],[249.45,72.0],[249.43,8.0176]],[[249.79,6.2],[249.8,2.6339],[249.83,13.55364504],[249.84,24.07591495],[249.91,2.2225294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504377013,[[249.69,4.0047],[249.68,0.02819689],[249.61,24.07591495],[249.56,2.7691],[249.55,2.7564]],[[249.72,0.02931963],[249.79,6.2],[249.8,2.6339],[249.83,13.55364504],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504377411,[[249.68,0.02819689],[249.65,24.07591495],[249.56,2.7691],[249.55,2.7564],[249.28,38.78608763]],[[249.72,0.02931963],[249.79,6.2],[249.83,6.95879122],[249.88,24.07591495],[249.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504377615,[[249.68,0.02819689],[249.66,2.8032],[249.65,24.07591495],[249.6,24.07591495],[249.56,2.7691]],[[249.79,6.2],[249.87,17.55355927],[249.88,26.62971495],[249.98,195.0],[251.77,39.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504377918,[[249.69,24.07591495],[249.68,0.02819689],[249.66,2.8032],[249.6,218.07591495],[249.56,2.7691]],[[249.84,6.2],[249.87,13.55165927],[249.88,2.5538],[249.92,24.07591495],[249.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504378219,[[249.69,24.07591495],[249.66,2.8032],[249.6,218.07591495],[249.43,144.54906451],[249.37,25.58753488]],[[249.84,6.2],[249.86,15.11781969],[249.88,2.5538],[249.92,24.07591495],[249.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504378514,[[249.69,24.07591495],[249.66,2.8032],[249.6,218.07591495],[249.53,8.0145],[249.43,136.53146451]],[[249.85,6.95879122],[249.88,10.71282847],[249.92,24.07591495],[249.98,195.0],[250.08,36.09591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504378717,[[249.73,24.07591495],[249.66,2.8032],[249.6,218.07591495],[249.53,8.0145],[249.43,136.53146451]],[[249.86,6.2],[249.88,15.11781969],[249.89,2.8571],[249.92,24.07591495],[249.97,5.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504379020,[[249.77,24.07591495],[249.75,0.03009915],[249.66,196.8032],[249.6,24.07591495],[249.53,80.0145]],[[249.79,6.252e-05],[249.89,6.2],[249.9,8.15902847],[249.97,29.28971495],[250.05,260.36433923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504379213,[[249.75,0.03009915],[249.66,196.8032],[249.6,24.07591495],[249.53,80.0145]],[[249.79,6.252e-05],[249.89,6.2],[249.9,8.15902847],[249.97,29.28971495],[250.05,260.36433923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504379214,[[249.75,0.03009915],[249.72,24.07591495],[249.67,2.7687],[249.66,196.8032],[249.6,24.07591495]],[[249.79,6.252e-05],[249.89,6.2],[249.9,8.15902847],[249.92,6.95866622],[249.97,29.28971495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504379520,[[249.72,24.07591495],[249.67,2.7687],[249.66,196.8032],[249.6,24.07591495],[249.17,1.7156467]],[[249.89,6.2],[249.92,6.95866622],[249.97,29.28971495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504379521,[[249.72,24.07591495],[249.67,2.7687],[249.66,196.8032],[249.6,24.07591495],[249.17,1.7156467]],[[249.89,6.2],[249.92,21.71882625],[249.97,29.28971495],[250.03,55.60622615],[250.09,87.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504379722,[[249.72,24.07591495],[249.67,2.7687],[249.66,196.8032],[249.6,24.07591495],[249.18,1.7156467]],[[249.91,9.18119562],[249.92,8.15902847],[249.97,29.28971495],[250.03,43.57622615],[250.09,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504379922,[[249.79,24.07591495],[249.72,24.07591495],[249.67,2.7687],[249.66,196.8032],[249.6,24.07591495]],[[249.91,8.15902847],[249.92,13.15866622],[249.97,5.2138],[250.01,40.41699975],[250.03,43.57622615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504380216,[[249.79,24.07591495],[249.72,24.07591495],[249.66,196.8032],[249.6,24.07591495]],[[249.91,8.15902847],[249.92,13.15866622],[249.97,5.2138],[250.01,40.41699975],[250.03,43.57622615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504380217,[[249.8,5.3751],[249.79,24.10135898],[249.72,218.07591495],[249.6,24.07591495],[249.2,1.7156467]],[[249.84,7.623e-05],[249.91,8.15902847],[250.01,40.41699975],[250.03,43.57622615],[250.05,65.36433923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504380419,[[249.83,24.07591495],[249.8,5.3751],[249.79,0.02544403],[249.72,218.07591495],[249.6,24.07591495]],[[249.84,7.623e-05],[249.91,8.15902847],[249.96,6.2],[250.0,13.57963877],[250.01,16.3410848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504380615,[[249.83,24.07591495],[249.8,5.3751],[249.79,0.02544403],[249.72,218.07591495],[249.6,24.07591495]],[[249.84,7.623e-05],[249.99,13.57963877],[250.0,8.15902847],[250.01,16.3410848],[250.06,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504380812,[[249.83,24.07591495],[249.8,5.3751],[249.79,0.02544403],[249.72,218.07591495],[249.6,24.07591495]],[[249.84,7.623e-05],[249.99,6.2],[250.0,21.73866724],[250.01,16.3410848],[250.06,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504381009,[[249.83,24.07591495],[249.8,5.3751],[249.79,0.02544403],[249.72,218.07591495],[249.6,96.07591495]],[[249.99,19.78007693],[250.0,8.15902847],[250.01,16.3410848],[250.06,2.8991],[250.57,39.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504381210,[[249.83,24.07591495],[249.8,5.3751],[249.72,218.07591495],[249.6,96.07591495],[249.13,1.7156467]],[[249.98,0.61374777],[249.99,13.17173434],[250.0,8.15902847],[250.01,16.3410848],[250.06,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504381410,[[249.83,24.07591495],[249.8,5.3751],[249.72,218.07591495],[249.6,96.07591495]],[[249.99,13.17173434],[250.0,8.15902847],[250.06,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504381411,[[249.83,24.07591495],[249.8,5.3751],[249.72,218.07591495],[249.6,96.07591495],[249.55,136.53146451]],[[249.99,6.2],[250.0,21.73688589],[250.06,2.8991],[250.14,16.3410848],[250.15,45.89217845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504381614,[[249.83,24.07591495],[249.8,5.3751],[249.72,218.07591495],[249.6,96.07591495],[249.55,136.53146451]],[[249.99,19.77785742],[250.0,8.15902847],[250.04,29.35821495],[250.06,2.8991],[250.11,207.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504381814,[[249.8,2.5719],[249.74,24.07591495],[249.6,218.07591495],[249.55,136.53146451],[249.53,80.0145]],[[249.96,24.07591495],[249.98,8.77282519],[249.99,19.77785742],[250.04,212.3123],[250.06,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504382020,[[249.7,24.07591495],[249.61,196.7395],[249.6,24.07591495],[249.55,136.53146451],[249.53,80.0145]],[[249.92,24.07591495],[249.95,14.19165414],[249.98,8.15902847],[249.99,6.2],[250.04,212.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504382218,[[249.86,0.02945416],[249.7,24.07591495],[249.61,199.3114],[249.6,24.07591495],[249.55,136.53146451]],[[249.9,0.0282418],[249.91,14.19165414],[249.92,24.07591495],[249.98,8.15902847],[249.99,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504382413,[[249.66,24.07591495],[249.61,199.3114],[249.6,24.07591495],[249.55,136.53146451],[249.53,72.0]],[[249.88,24.07591495],[249.9,0.61379672],[249.91,13.57785742],[249.96,36.10591495],[249.98,203.15902847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504382613,[[249.65,4.0053],[249.61,199.3114],[249.6,24.07591495],[249.55,136.53146451],[249.41,80.0182]],[[249.78,4.0033],[249.84,24.07591495],[249.87,14.01623162],[249.89,2.6699],[249.9,5.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504382821,[[249.62,2.8873],[249.61,5.3114],[249.6,24.07591495],[249.55,136.53146451],[249.48,218.07591495]],[[249.78,6.18],[249.83,13.40174566],[249.84,24.07591495],[249.89,2.6699],[249.9,5.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504383023,[[249.62,2.8873],[249.61,5.3114],[249.6,24.07591495],[249.55,136.53146451],[249.48,218.07591495]],[[249.78,6.18],[249.8,24.07591495],[249.83,21.56077413],[249.89,2.6699],[249.9,17.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504383320,[[249.62,6.893],[249.61,5.3114],[249.6,24.07591495],[249.55,136.53146451],[249.48,218.07591495]],[[249.74,4.004],[249.77,0.61371871],[249.78,6.18],[249.79,6.97173434],[249.8,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504383521,[[249.68,0.02879925],[249.62,2.8873],[249.61,5.3114],[249.56,24.07591495],[249.55,136.53146451]],[[249.72,0.02629896],[249.78,6.18],[249.79,13.40391781],[249.8,24.07591495],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504383718,[[249.68,0.02879925],[249.62,2.8873],[249.61,5.3114],[249.59,4.0063],[249.56,24.07591495]],[[249.71,4.0045],[249.72,0.02629896],[249.77,0.61335895],[249.78,6.18],[249.79,21.56294628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504383918,[[249.68,0.02879925]],[[249.72,0.02629896],[249.78,6.18],[249.79,21.56294628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504383919,[[249.68,0.02879925],[249.52,24.07591495],[249.48,330.53146451],[249.43,164.17786832],[249.41,72.0]],[[249.72,0.02629896],[249.76,24.07591495],[249.78,19.58391781],[249.79,8.15902847],[250.01,79.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504384119,[[249.56,24.07591495],[249.53,2.581],[249.49,5.4437],[249.48,354.60737946],[249.43,164.17786832]],[[249.72,0.02629896],[249.75,14.0125021],[249.76,26.84221495],[249.77,2.664],[249.78,19.58391781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504384120,[[249.56,24.07591495],[249.53,2.581],[249.49,5.4437],[249.48,354.60737946],[249.43,164.17786832]],[[249.72,0.02629896],[249.75,14.0125021],[249.76,26.84221495],[249.77,2.664],[249.78,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504384319,[[249.56,24.07591495],[249.53,2.581],[249.49,5.4437],[249.48,354.60737946],[249.43,164.17786832]],[[249.74,0.61330458],[249.75,6.97173434],[249.76,26.84221495],[249.77,2.664],[249.78,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504384520,[[249.53,2.581],[249.52,24.07591495],[249.49,5.4437],[249.48,354.60737946],[249.43,164.17786832]],[[249.74,0.61330458],[249.75,6.97173434],[249.76,26.84221495],[249.77,2.664],[249.78,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504384521,[[249.53,2.581],[249.52,24.07591495],[249.49,5.4437],[249.48,330.53146451],[249.43,164.17786832]],[[249.74,0.61330458],[249.75,21.56188157],[249.76,26.84221495],[249.77,2.664],[249.78,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504384822,[[249.56,4.0067],[249.53,2.581],[249.52,24.07591495],[249.49,5.4437],[249.48,330.53146451]],[[249.74,0.61330458],[249.75,21.56188157],[249.76,26.84221495],[249.77,2.664],[249.78,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504384823,[[249.56,4.0067],[249.53,2.581],[249.52,24.07591495],[249.49,5.4437],[249.48,330.53146451]],[[249.68,4.0049],[249.74,0.61330458],[249.75,21.56188157],[249.76,26.84221495],[249.77,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504385018,[[249.56,4.0067],[249.53,2.581],[249.52,24.07591495],[249.49,5.4437],[249.48,330.53146451]],[[249.74,13.4028531],[249.75,8.15902847],[249.76,26.84221495],[249.77,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504385218,[[249.6,0.02756124],[249.53,2.581],[249.52,24.07591495],[249.49,5.4437],[249.48,330.53146451]],[[249.64,0.02723102],[249.73,0.61310879],[249.75,21.56188157],[249.76,26.84221495],[249.77,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504385418,[[249.53,2.581],[249.52,24.07591495],[249.49,5.4437],[249.48,330.53146451],[249.04,4.018]],[[249.72,0.61310879],[249.75,21.56188157],[249.76,26.84221495],[249.77,2.664],[251.47,770.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504385623,[[249.6,0.02890315],[249.55,4.0069],[249.53,2.581],[249.52,24.07591495],[249.49,5.4437]],[[249.64,0.03021327],[249.68,4.0049],[249.71,0.61310879],[249.75,21.56188157],[249.76,26.84221495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504385922,[[249.55,4.0069],[249.53,2.581],[249.52,24.07591495],[249.49,5.4437],[249.0,1.71623877]],[[249.68,4.0049],[249.74,13.4028531],[249.75,8.15902847],[249.76,26.84221495],[251.14,461.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504386125,[[249.6,0.02952992],[249.55,4.0069],[249.53,2.581],[249.52,24.07591495],[249.49,5.4437]],[[249.64,0.02746718],[249.68,4.0049],[249.74,13.4028531],[249.75,8.15902847],[249.76,26.84221495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504386823,[[249.6,0.02952992],[249.56,4.0067],[249.53,2.581],[249.52,24.07591495],[249.49,5.4437]],[[249.64,0.02746718],[249.68,4.0049],[249.74,13.4028531],[249.75,8.15902847],[249.76,26.84221495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504387426,[[249.6,0.02952992],[249.54,4.007],[249.53,2.581],[249.52,24.07591495],[249.49,5.4437]],[[249.64,0.02746718],[249.66,4.0052],[249.72,24.07591495],[249.74,13.4028531],[249.75,8.15902847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504387627,[[249.6,0.02952992],[249.54,4.007],[249.53,2.581],[249.52,24.07591495],[249.49,5.4437]],[[249.64,0.02746718],[249.66,4.0052],[249.71,13.4028531],[249.72,24.07591495],[249.75,8.15902847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504388019,[[249.6,0.02952992],[249.55,4.0068],[249.53,2.581],[249.52,24.07591495],[249.49,5.4437]],[[249.64,0.02746718],[249.68,4.0049],[249.71,21.56188157],[249.72,24.07591495],[249.95,16.3410848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504388326,[[249.6,0.02952992],[249.53,2.581],[249.52,24.07591495],[249.49,5.4437],[249.01,1.71623877]],[[249.64,0.02746718],[249.7,6.97173434],[249.71,8.15902847],[249.72,24.07591495],[249.95,16.3410848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504388621,[[249.6,0.02952992],[249.53,2.581],[249.52,24.07591495],[249.49,5.4437],[248.97,1.71623877]],[[249.64,0.02746718],[249.69,0.61289579],[249.71,15.13076281],[249.72,24.07591495],[249.95,16.3410848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504388826,[[249.6,0.02952992],[249.53,2.581],[249.52,24.07591495],[249.49,5.4437],[248.98,1.71623877]],[[249.64,0.02746718],[249.71,15.13076281],[249.72,24.07591495],[249.95,16.3410848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504389123,[[249.6,0.02952992],[249.56,24.07591495],[249.53,2.581],[249.49,5.4437],[249.48,24.07591495]],[[249.64,0.02746718],[249.7,0.61286199],[249.71,21.31076281],[249.8,24.07591495],[249.95,16.3410848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504389321,[[249.6,0.02952992],[249.56,24.07591495],[249.53,2.581],[249.49,5.4437],[249.48,24.07591495]],[[249.7,6.98102789],[249.71,6.18],[249.76,10.92532847],[249.8,24.07591495],[249.88,2.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504389626,[[249.64,4.0054],[249.6,24.10544487],[249.53,2.581],[249.49,199.4437],[249.48,24.07591495]],[[249.71,6.18],[249.76,17.90635636],[249.77,6.6675],[249.8,24.07591495],[249.88,2.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504389817,[[249.64,4.0054],[249.6,24.07591495],[249.53,2.581],[249.49,199.4437],[249.48,24.07591495]],[[249.71,6.18],[249.76,17.90635636],[249.77,6.6675],[249.8,24.07591495],[249.88,2.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504390019,[[249.65,4.0053],[249.6,24.07591495],[249.53,2.581],[249.49,199.4437],[249.48,24.07591495]],[[249.71,6.18],[249.76,17.90635636],[249.77,6.6675],[249.8,24.07591495],[249.88,2.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504390321,[[249.6,24.07591495],[249.53,2.581],[249.49,199.4437],[249.48,24.07591495],[249.29,142.71146451]],[[249.71,6.18],[249.76,15.14005636],[249.77,4.0035],[249.8,24.07591495],[249.88,2.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504390630,[[249.66,0.02594533],[249.6,24.07591495],[249.53,2.581],[249.49,199.4437],[249.48,24.07591495]],[[249.7,0.02961094],[249.71,6.18],[249.75,6.98102789],[249.76,8.15902847],[249.77,4.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504390825,[[249.66,0.02594533],[249.6,24.07591495],[249.53,2.581],[249.49,199.4437],[249.48,24.07591495]],[[249.7,0.02961094],[249.71,6.18],[249.75,6.98102789],[249.77,4.0035],[249.79,8.15902847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504391022,[[249.67,4.005],[249.66,0.02594533],[249.6,24.07591495],[249.53,2.581],[249.49,199.4437]],[[249.7,0.02961094],[249.71,6.18],[249.77,4.0035],[249.79,15.14005636],[251.53,31.24032885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504391327,[[249.66,0.02594533],[249.6,24.07591495],[249.53,2.581],[249.49,199.4437],[249.08,1.71600145]],[[249.7,0.02961094],[249.71,6.18],[249.79,10.98422789],[249.84,24.07591495],[250.01,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504391528,[[249.66,0.02594533],[249.6,24.07591495],[249.53,2.581],[249.49,199.4437],[249.09,1.71600145]],[[249.7,0.02961094],[249.71,6.18],[249.79,4.0032],[249.83,13.4217235],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504391726,[[249.66,0.02594533],[249.6,24.07591495],[249.53,2.581],[249.49,199.4437],[248.97,1.71600145]],[[249.7,0.02961094],[249.71,6.18],[249.79,4.0032],[249.83,13.4217235],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504391926,[[249.66,0.02594533],[249.64,24.07591495],[249.53,2.581],[249.49,199.4437],[249.36,160.60737946]],[[249.7,0.02961094],[249.71,6.18],[249.79,4.0032],[249.83,21.20745708],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504392227,[[249.66,0.02594533],[249.65,2.5744],[249.64,24.07591495],[249.53,196.581],[249.49,2.8873]],[[249.81,10.1829],[249.82,6.98102789],[249.83,7.78573358],[249.88,26.70381495],[249.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504392523,[[249.65,5.1589],[249.64,24.07591495],[249.53,196.581],[249.45,6.18],[249.21,4.018]],[[249.8,0.6132435],[249.81,6.18],[249.86,14.76676147],[249.88,26.70381495],[249.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504392727,[[249.65,5.1589],[249.64,24.07591495],[249.53,194.0],[249.45,6.18],[249.21,4.018]],[[249.8,0.6132435],[249.81,6.18],[249.85,13.42353546],[249.86,7.78573358],[249.88,26.70381495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504393025,[[249.7,4.0045],[249.65,5.1589],[249.64,24.07591495],[249.53,194.0],[249.45,6.18]],[[249.79,4.0031],[249.8,0.6132435],[249.81,6.18],[249.85,13.42353546],[249.86,7.78573358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504393224,[[249.7,4.0045],[249.65,5.1589],[249.64,24.07591495],[249.53,194.0],[249.45,6.18]],[[249.78,0.6132435],[249.79,4.0031],[249.81,6.18],[249.84,7.78573358],[249.85,13.42353546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504393427,[[249.72,0.02705212],[249.66,4.0051],[249.65,5.1589],[249.64,24.07591495],[249.53,194.0]],[[249.75,4.0038],[249.77,0.02852668],[249.78,0.6132435],[249.81,6.18],[249.83,13.42353546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504393627,[[249.72,0.02705212],[249.65,5.1589],[249.64,24.07591495],[249.53,194.0],[249.15,4.018]],[[249.75,4.0038],[249.77,0.02852668],[249.81,6.18],[249.83,13.42353546],[249.84,31.86164853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504393928,[[249.72,0.02705212],[249.68,4.0048],[249.65,5.1589],[249.64,24.07591495],[249.53,194.0]],[[249.77,4.03202668],[249.81,6.18],[249.82,7.78573358],[249.83,13.42353546],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504394122,[[249.72,0.02705212],[249.65,5.1589],[249.64,24.07591495],[249.53,194.0],[249.12,41.85400145]],[[249.76,0.61239256],[249.77,0.02852668],[249.81,6.18],[249.82,21.20926904],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504394322,[[249.72,0.02705212],[249.65,5.1589],[249.6,24.07591495],[249.53,194.0],[249.4,136.53146451]],[[249.75,0.61239256],[249.77,0.02852668],[249.8,24.07591495],[249.81,19.59202559],[249.82,7.78573358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504394521,[[249.72,0.00576293],[249.65,9.1642],[249.6,24.07591495],[249.54,2.7342],[249.53,194.0]],[[249.77,0.02852668],[249.79,7.59342045],[249.8,24.07591495],[249.81,13.96573358],[251.38,39.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504394827,[[249.72,0.00576293],[249.65,5.1589],[249.6,24.07591495],[249.54,2.7342],[249.53,194.0]],[[249.77,0.02852668],[249.78,0.61239256],[249.79,6.98102789],[249.81,13.96573358],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504395028,[[249.72,0.00576293],[249.65,5.1589],[249.6,24.07591495],[249.54,2.7342],[249.53,194.0]],[[249.77,0.02852668],[249.78,0.61239256],[249.8,6.98102789],[249.81,13.96573358],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504395223,[[249.72,0.00576293],[249.65,5.1589],[249.64,24.07591495],[249.54,2.7342],[249.53,194.0]],[[249.77,0.02852668],[249.81,13.96573358],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504395224,[[249.72,0.00576293],[249.65,5.1589],[249.64,24.07591495],[249.54,2.7342],[249.53,194.0]],[[249.77,0.64091924],[249.81,6.18],[249.83,14.76676147],[249.84,24.07591495],[249.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504395431,[[249.72,0.00576293],[249.65,5.1589],[249.64,24.07591495],[249.54,2.7342],[249.53,194.0]],[[249.76,0.61239256],[249.77,0.02852668],[249.81,10.1829],[249.82,6.98102789],[249.83,7.78573358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504395631,[[249.72,0.00576293],[249.65,5.1589],[249.64,24.07591495],[249.54,2.7342],[249.53,194.0]],[[249.77,0.02852668],[249.81,10.1829],[249.82,6.98102789],[249.83,7.78573358],[251.47,762.24032885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504395825,[[249.72,0.00576293],[249.65,5.1589],[249.64,24.07591495],[249.54,2.7342],[249.53,194.0]],[[249.77,0.02852668],[249.8,0.61236609],[249.81,6.18],[249.83,14.76676147],[249.88,26.70381495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504396026,[[249.72,0.00576293],[249.65,5.1589],[249.64,24.07591495],[249.54,2.7342],[249.53,194.0]],[[249.77,0.02852668],[249.8,0.61236609],[249.81,6.18],[249.82,6.98102789],[249.83,7.78573358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504396321,[[249.72,0.00576293],[249.65,5.1589],[249.6,24.07591495],[249.54,2.7342],[249.53,194.0]],[[249.77,0.02852668],[249.8,24.68828104],[249.81,6.18],[249.83,14.76676147],[249.99,12.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504396529,[[249.72,0.00576293],[249.65,5.1589],[249.6,24.07591495],[249.54,2.7342],[249.53,194.0]],[[249.77,0.02852668],[249.79,7.59339398],[249.8,24.07591495],[249.81,6.18],[249.83,7.78573358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504396723,[[249.72,0.00576293],[249.65,2.5845],[249.6,24.07591495],[249.54,2.7342],[249.53,194.0]],[[249.77,0.02852668],[249.78,0.61236609],[249.79,6.98102789],[249.8,24.07591495],[249.81,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504396929,[[249.72,0.00576293],[249.56,24.07591495],[249.55,2.562],[249.54,2.7342],[249.53,194.0]],[[249.74,4.0039],[249.76,24.07591495],[249.77,0.02852668],[249.78,0.61236609],[249.79,21.19866051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504397130,[[249.55,5.3699],[249.54,2.7342],[249.52,24.07591495],[249.44,306.64937834],[249.39,144.55046451]],[[249.73,0.61236609],[249.75,6.98102789],[249.76,24.07591495],[249.77,0.02852668],[249.79,7.78573358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504397329,[[249.55,5.3699],[249.54,2.7342],[249.52,24.07591495],[249.44,306.64937834],[249.39,144.55046451]],[[249.72,0.61236609],[249.75,14.76676147],[249.76,24.07591495],[249.77,0.02852668],[250.41,10.15864443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504397528,[[249.55,5.3699],[249.54,2.7342],[249.52,24.07591495],[249.44,306.64937834],[249.39,144.55046451]],[[249.71,0.61236609],[249.74,2.7451],[249.75,14.76676147],[249.76,24.07591495],[249.87,2.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504397729,[[249.55,5.3699],[249.54,2.7342],[249.52,24.07591495],[249.44,306.64937834],[249.39,144.55046451]],[[249.73,0.61236609],[249.74,2.7451],[249.75,21.19900737],[249.76,24.07591495],[249.87,2.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504397928,[[249.55,5.3699],[249.54,2.7342],[249.52,24.07591495],[249.44,306.64937834],[249.39,144.55046451]],[[249.72,0.61236609],[249.74,2.7451],[249.75,14.76676147],[249.76,24.07591495],[249.84,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504398230,[[249.62,0.02556598],[249.55,5.3699],[249.54,2.7342],[249.52,24.07591495],[249.44,306.64937834]],[[249.66,0.03083239],[249.71,0.61236609],[249.74,2.7451],[249.75,14.76676147],[249.76,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504398430,[[249.62,0.02556598],[249.55,5.3699],[249.54,2.7342],[249.52,24.07591495],[249.44,306.64937834]],[[249.66,0.03083239],[249.74,2.7451],[249.75,14.76676147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504398431,[[249.62,0.02556598],[249.55,5.3699],[249.54,2.7342],[249.52,24.07591495],[249.44,306.64937834]],[[249.66,0.03083239],[249.72,24.07591495],[249.73,0.61236609],[249.74,2.7451],[249.75,21.19734192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504398626,[[249.62,0.02556598],[249.56,4.0068],[249.55,5.3699],[249.54,2.7342],[249.52,24.07591495]],[[249.66,0.03083239],[249.67,4.0052],[249.71,7.59339398],[249.72,24.07591495],[249.73,2.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504398826,[[249.62,0.02556598],[249.56,4.0068],[249.55,5.3699],[249.54,2.7342],[249.52,24.07591495]],[[249.66,0.64319848],[249.67,4.0052],[249.71,6.98102789],[249.72,24.07591495],[249.73,2.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504399031,[[249.62,0.02556598],[249.56,4.0068],[249.55,5.3699],[249.54,2.7342],[249.52,24.07591495]],[[249.66,0.64319848],[249.67,4.0052],[249.71,14.76676147],[249.72,24.07591495],[249.73,2.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504399228,[[249.62,0.02556598],[249.55,5.3699],[249.54,2.7342],[249.52,24.07591495]],[[249.66,0.64319848],[249.71,14.76676147],[249.72,24.07591495],[249.73,2.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504399430,[[249.62,0.02556598],[249.55,5.3699],[249.54,6.7412],[249.48,24.07591495],[249.13,25.58753488]],[[249.65,4.61776609],[249.66,0.03083239],[249.71,14.76676147],[249.72,24.07591495],[249.73,2.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504399725,[[249.55,2.8079],[249.54,2.7342],[249.48,24.07591495],[249.13,25.58753488],[247.49,313.20291075]],[[249.64,0.61236609],[249.65,6.18],[249.66,0.03083239],[249.71,14.76676147],[249.72,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504399929,[[249.54,2.7342],[249.48,24.07591495],[249.45,2.7675],[249.44,231.58937834],[249.29,75.02]],[[249.63,0.61202024],[249.65,6.18],[249.66,0.03083239],[249.68,24.07591495],[249.71,14.76676147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504400130,[[249.54,2.7342],[249.49,2.8079],[249.48,24.07591495],[249.45,2.7675],[249.44,231.58937834]],[[249.64,4.61762024],[249.65,6.18],[249.66,0.03083239],[249.67,6.98102789],[249.68,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504400329,[[249.54,2.7342],[249.49,2.8079],[249.48,24.07591495],[249.45,2.7675],[249.44,231.58937834]],[[249.63,0.61202024],[249.64,4.0056],[249.65,6.18],[249.67,6.98102789],[249.68,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504400929,[[249.56,0.029446],[249.54,6.7412],[249.49,2.8079],[249.48,24.07591495],[249.45,2.7675]],[[249.61,0.02764576],[249.63,0.61202024],[249.65,6.18],[249.66,4.0053],[249.67,6.98102789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504401130,[[249.56,0.029446],[249.54,6.7412],[249.49,2.8079],[249.48,24.07591495],[249.45,2.7675]],[[249.61,0.02764576],[249.64,0.61202024],[249.65,6.18],[249.66,4.0053],[249.67,6.98102789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504401329,[[249.56,0.029446],[249.54,6.7412],[249.49,2.8079],[249.48,24.07591495],[249.45,2.7675]],[[249.61,0.02764576],[249.63,0.61202024],[249.65,6.18],[249.66,4.0053],[249.67,6.98102789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504401525,[[249.56,0.029446],[249.54,2.7342],[249.49,2.8079],[249.48,24.07591495],[249.45,2.7675]],[[249.61,0.02764576],[249.64,0.61202024],[249.65,6.18],[249.67,6.98102789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504401724,[[249.56,0.029446],[249.54,2.7342],[249.53,24.07591495],[249.49,2.8079],[249.45,2.7675]],[[249.61,0.02764576],[249.65,6.18],[249.76,24.07591495],[249.8,195.0],[249.84,36.10591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504401924,[[249.56,0.029446],[249.54,2.7342],[249.53,24.07591495],[249.49,2.8079],[249.45,2.7675]],[[249.61,0.02764576],[249.64,0.61199856],[249.65,6.18],[249.75,13.39983124],[249.76,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504402128,[[249.56,4.036046],[249.54,2.7342],[249.49,26.88381495],[249.45,2.7675],[247.49,313.20291075]],[[249.61,0.02764576],[249.64,0.61199856],[249.65,6.18],[249.72,24.07591495],[249.74,16.14493124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504402431,[[249.56,4.036046],[249.54,2.7342],[249.49,26.88381495],[249.45,2.7675],[247.49,313.20291075]],[[249.61,0.02764576],[249.64,0.61199856],[249.65,6.18],[249.66,4.0052],[249.71,14.41062542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504402631,[[249.56,4.036046],[249.54,2.7342],[249.49,26.88381495],[249.45,2.7675],[247.53,31.33768473]],[[249.61,0.02764576],[249.64,0.61199856],[249.65,6.18],[249.66,4.0052],[249.71,14.41062542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504402933,[[249.56,4.036046],[249.54,2.7342],[249.49,26.88381495],[249.45,2.7675],[249.3,88.0439]],[[249.61,0.02764576],[249.64,0.61199856],[249.65,6.18],[249.66,4.0052],[249.71,14.41062542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504403132,[[249.56,0.029446],[249.5,4.0076],[249.49,2.8079],[249.45,26.84341495],[249.3,72.0]],[[249.61,0.02764576],[249.64,0.61199856],[249.65,6.18],[249.68,24.07591495],[249.71,14.41062542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504403329,[[249.56,0.029446],[249.5,4.0076],[249.49,2.8079],[249.46,2.7949],[249.45,26.84341495]],[[249.61,0.02764576],[249.64,24.68791351],[249.65,6.18],[249.67,6.97040676],[249.71,7.44021866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504403633,[[249.41,24.07591495],[249.3,266.0],[249.19,6.18],[249.12,24.07591495],[247.46,39.17210591]],[[249.61,0.02764576],[249.63,0.61199856],[249.64,24.07591495],[249.65,6.18],[249.73,197.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504403834,[[249.42,2.7838],[249.41,24.07591495],[249.37,2.7974],[249.31,2.7949],[249.3,266.0]],[[249.63,0.61199856],[249.64,31.04619378],[249.65,6.18],[249.73,197.6629],[251.29,31.24032885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504404130,[[249.42,2.7838],[249.41,24.07591495],[249.37,2.7974],[249.31,2.7949],[249.3,266.0]],[[249.63,7.58227739],[249.64,24.07591495],[249.65,6.18],[249.73,197.6629],[251.24,39.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504404330,[[249.42,2.7838],[249.41,24.07591495],[249.37,2.7974],[249.31,2.7949],[249.3,266.0]],[[249.62,0.61199856],[249.63,6.97027883],[249.64,24.07591495],[249.65,6.18],[249.73,197.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504404531,[[249.49,4.0079],[249.42,2.7838],[249.41,24.07591495],[249.37,2.7974],[249.31,2.7949]],[[249.6,4.0063],[249.62,0.61199856],[249.63,6.97027883],[249.64,24.07591495],[249.65,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504404831,[[249.5,0.02673205],[249.45,24.07591495],[249.42,2.7838],[249.37,2.7974],[249.36,24.07591495]],[[249.54,0.02774793],[249.59,0.61199856],[249.65,6.18],[249.68,24.07591495],[249.77,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504405032,[[249.46,2.7038],[249.45,24.07591495],[249.42,2.7838],[249.37,2.7974],[249.36,24.07591495]],[[249.58,0.61199856],[249.65,6.18],[249.67,6.96607935],[249.68,24.07591495],[249.77,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504405225,[[249.5,0.02983994],[249.46,2.7038],[249.45,24.07591495],[249.42,2.7838],[249.37,2.7974]],[[249.54,0.0292413],[249.57,0.61199856],[249.65,6.18],[249.67,6.96607935],[249.68,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504405429,[[249.46,2.7038],[249.45,24.07591495],[249.42,2.7838],[249.37,196.7974],[249.24,96.07591495]],[[249.64,24.68791351],[249.65,6.18],[249.67,6.96607935],[249.72,24.07591495],[250.31,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504405631,[[249.5,0.02961211],[249.46,2.7038],[249.45,24.07591495],[249.42,2.7838],[249.37,196.7974]],[[249.54,0.02757681],[249.63,7.57807791],[249.64,24.07591495],[249.65,6.18],[249.67,7.42924063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504405836,[[249.5,0.02961211],[249.46,2.7038],[249.45,24.07591495],[249.42,2.7838],[249.37,196.7974]],[[249.62,0.61199856],[249.63,6.96607935],[249.64,24.07591495],[249.65,6.18],[249.67,7.42924063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504406132,[[249.5,4.03731211],[249.46,2.7038],[249.45,24.07591495],[249.42,2.7838],[249.37,196.7974]],[[249.54,0.02723821],[249.59,4.0063],[249.62,0.61199856],[249.63,6.96607935],[249.64,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504406331,[[249.5,4.03731211],[249.46,2.7038],[249.45,24.07591495],[249.42,2.7838],[249.37,196.7974]],[[249.54,0.02723821],[249.58,0.61199856],[249.59,4.0063],[249.63,6.96607935],[249.64,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504406528,[[249.5,0.02961211],[249.46,2.7038],[249.45,24.07591495],[249.42,2.7838],[249.37,196.7974]],[[249.54,0.02723821],[249.58,0.61199856],[249.63,6.96607935],[249.64,24.07591495],[251.3,31.24032885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504406728,[[249.5,0.02961211],[249.46,2.7038],[249.45,24.07591495],[249.42,2.7838],[249.37,196.7974]],[[249.54,0.02723821],[249.58,4.0066],[249.62,0.61199856],[249.63,6.96607935],[249.64,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504406928,[[249.5,0.02961211],[249.46,2.7038],[249.45,24.07591495],[249.42,2.7838],[249.37,196.7974]],[[249.54,0.02723821],[249.57,0.61199856],[249.58,4.0066],[249.63,6.96607935],[249.64,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504408230,[[249.5,0.02961211],[249.49,4.0079],[249.46,2.7038],[249.42,2.7838],[249.41,24.07591495]],[[249.54,0.02723821],[249.56,0.61074022],[249.58,4.0066],[249.63,6.96607935],[249.64,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504408433,[[249.5,0.02961211],[249.29,8.0221],[249.24,24.07591495],[249.19,194.0],[249.1,72.0]],[[249.54,0.02723821],[249.55,4.007],[249.63,6.96607935],[249.64,24.07591495],[249.72,36.10591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504408637,[[249.31,24.07591495],[249.3,8.2361],[249.28,196.67788763],[249.24,24.07591495],[249.19,8.0254]],[[249.51,24.07591495],[249.54,0.63792811],[249.56,24.07591495],[249.63,25.41767379],[249.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504408928,[[249.3,8.2361],[249.28,196.67788763],[249.24,24.07591495],[249.04,6.18],[249.01,12.0465]],[[249.5,7.57119633],[249.51,24.07591495],[249.54,2.6589],[249.56,24.07591495],[249.63,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504409129,[[249.31,4.0107],[249.3,8.2361],[249.24,24.07591495],[249.2,377.2142583],[249.1,80.0284]],[[249.49,6.7906899],[249.5,14.86631374],[249.51,24.07591495],[249.53,2.6683],[249.54,2.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504409331,[[249.3,8.2361],[249.24,24.07591495],[249.2,377.2142583],[249.1,80.0284],[247.35,70.50979056]],[[249.47,24.07591495],[249.48,0.6106899],[249.49,6.18],[249.5,14.86631374],[249.53,14.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504409634,[[249.23,4.012],[249.2,377.2142583],[249.15,24.07591495],[249.1,72.0],[248.99,8.0317]],[[249.47,24.07591495],[249.49,6.18],[249.5,14.86631374],[249.53,14.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504409635,[[249.23,4.012],[249.2,377.2142583],[249.15,24.07591495],[249.1,72.0],[248.99,8.0317]],[[249.38,24.07591495],[249.46,21.8906447],[249.47,24.07591495],[249.49,6.18],[249.5,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504409835,[[249.23,9.5705],[249.21,2.66],[249.2,377.2142583],[249.15,24.07591495],[249.1,72.0]],[[249.37,0.6106899],[249.38,24.07591495],[249.41,0.02660349],[249.46,7.90580731],[249.47,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504410030,[[249.23,9.5705],[249.21,2.66],[249.2,377.2142583],[249.15,24.07591495],[249.1,72.0]],[[249.37,0.6106899],[249.38,24.07591495],[249.47,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504410031,[[249.23,9.5705],[249.21,2.66],[249.2,183.2142583],[249.15,24.07591495],[249.1,194.0]],[[249.34,4.0104],[249.37,0.6106899],[249.38,24.07591495],[249.47,24.07591495],[249.49,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504410242,[[249.23,5.5585],[249.21,2.66],[249.15,24.07591495],[249.12,136.53146451],[249.1,357.83775741]],[[249.33,6.18],[249.38,24.07591495],[249.4,5.3727],[249.47,24.07591495],[249.49,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504410432,[[249.23,5.5585],[249.21,2.66],[249.19,24.07591495],[249.12,160.60737946],[249.1,357.83775741]],[[249.33,6.18],[249.42,24.07591495],[249.47,24.07591495],[249.52,207.03],[249.7,69.38233923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504410735,[[249.23,5.5585],[249.21,2.66],[249.19,24.07591495],[249.12,160.60737946],[249.1,357.83775741]],[[249.33,6.18],[249.41,6.94751048],[249.42,24.07591495],[249.46,2.7044],[249.47,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504410935,[[249.26,4.0116],[249.23,5.5585],[249.21,2.66],[249.19,24.07591495],[249.12,160.60737946]],[[249.33,6.18],[249.41,10.95681048],[249.42,24.07591495],[249.46,2.7044],[249.47,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504411139,[[249.26,0.03074582],[249.23,5.5585],[249.21,2.66],[249.19,24.07591495],[249.12,160.60737946]],[[249.3,0.03057631],[249.33,6.18],[249.41,10.95681048],[249.42,24.07591495],[249.46,2.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504411435,[[249.26,0.03074582],[249.12,136.53146451],[249.0,24.07591495],[248.92,12.03],[248.88,24.07591495]],[[249.3,0.03057631],[249.33,6.18],[249.34,24.07591495],[249.41,6.94751048],[249.46,14.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504411635,[[249.12,136.53146451],[249.0,24.07591495],[248.88,24.07591495]],[[249.3,0.03057631],[249.33,6.18],[249.34,24.07591495],[249.46,14.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504411636,[[249.13,8.1423],[249.12,136.53146451],[249.08,118.15230493],[249.0,24.07591495],[248.89,42.83843077]],[[249.3,24.10649126],[249.32,0.61042467],[249.33,6.18],[249.34,24.07591495],[249.44,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504411834,[[249.13,8.1423],[249.12,136.53146451],[249.08,43.11230493],[249.0,24.07591495],[248.89,117.89843077]],[[249.3,24.10649126],[249.33,6.18],[249.34,24.07591495],[249.44,12.03],[250.96,39.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504412026,[[249.13,12.1559],[249.12,136.53146451],[249.1,163.83775741],[249.08,43.11230493],[249.0,218.07591495]],[[249.29,4.62169779],[249.3,24.07591495],[249.33,6.18],[249.34,24.07591495],[249.44,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504412227,[[249.13,8.1423],[249.08,24.07591495],[249.0,218.07591495],[248.99,136.53146451],[248.96,163.83775741]],[[249.28,0.61039779],[249.3,24.07591495],[249.33,8.8844],[249.34,24.07591495],[249.44,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504412432,[[249.13,8.1423],[249.0,218.07591495],[248.99,136.53146451],[248.96,163.83775741]],[[249.28,0.61039779],[249.3,24.07591495],[249.33,8.8844],[249.34,24.07591495],[249.44,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504412433,[[249.13,2.6785],[249.0,218.07591495],[248.99,136.53146451],[248.96,163.83775741],[248.88,24.07591495]],[[249.22,24.07591495],[249.27,0.61039779],[249.29,6.92870366],[249.32,2.6187],[249.33,8.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504412633,[[249.13,2.6785],[249.07,24.07591495],[249.01,5.4935],[249.0,218.07591495],[248.99,136.53146451]],[[249.21,0.61039779],[249.26,24.07591495],[249.32,2.6187],[249.33,8.8844],[249.34,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504412830,[[249.13,2.6785],[249.07,24.07591495],[249.01,5.4935],[249.0,218.07591495],[248.99,136.53146451]],[[249.26,24.07591495],[249.32,2.6187],[249.33,8.8844],[249.34,24.07591495],[251.03,326.49233283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504413139,[[249.15,0.02875583],[249.14,5.4935],[249.13,2.6785],[249.11,24.07591495],[249.0,218.07591495]],[[249.2,0.02823857],[249.25,0.61023426],[249.32,2.6187],[249.33,8.8844],[249.34,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504413341,[[249.15,0.02875583],[249.14,5.4935],[249.13,2.6785],[249.11,24.07591495],[249.0,218.07591495]],[[249.33,8.8844],[249.34,24.07591495],[250.95,39.05041107],[251.61,21.08215283],[252.21,35.67006111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504413529,[[249.14,5.4935],[249.13,2.6785],[249.11,24.07591495],[249.0,218.07591495]],[[249.33,8.8844],[249.34,24.07591495],[250.95,39.05041107],[251.61,21.08215283],[252.21,35.67006111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504413530,[[249.14,5.4935],[249.13,2.6785],[249.11,24.07591495],[249.0,218.07591495],[248.65,1.71667079]],[[249.32,0.61030758],[249.33,6.18],[249.34,24.07591495],[249.4,2.6259],[249.63,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504413736,[[249.24,4.0118],[249.16,24.07591495],[249.14,5.4935],[249.13,2.6785],[249.0,218.07591495]],[[249.32,0.61030758],[249.33,6.18],[249.38,24.07591495],[249.39,4.0096],[249.4,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504414037,[[249.24,4.0118],[249.16,24.07591495],[249.14,5.4935],[249.13,2.6785],[249.0,218.07591495]],[[249.33,6.18],[249.38,24.07591495],[249.39,4.0096],[249.4,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504414038,[[249.24,4.0118],[249.16,24.07591495],[249.14,5.4935],[249.13,2.6785],[249.0,218.07591495]],[[249.33,6.18],[249.38,24.07591495],[249.39,4.0096],[249.4,2.6259],[249.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504414332,[[249.14,5.4935],[249.13,2.6785],[249.12,24.07591495],[249.0,218.07591495],[248.65,1.7183951]],[[249.31,0.61046738],[249.33,6.18],[249.34,24.07591495],[249.37,6.91116942],[249.4,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504414538,[[249.26,0.02738721],[249.14,5.4935],[249.13,2.6785],[249.12,24.07591495],[249.0,218.07591495]],[[249.3,0.61046738],[249.31,0.02972415],[249.33,6.18],[249.34,24.07591495],[249.4,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504414735,[[249.14,5.4935],[249.13,2.6785],[249.12,24.07591495],[249.0,218.07591495],[248.93,6.18]],[[249.29,0.61046738],[249.33,6.18],[249.34,24.07591495],[249.4,2.6259],[249.45,207.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504414931,[[249.16,4.0131],[249.14,5.4935],[249.13,2.6785],[249.08,24.07591495],[249.0,218.07591495]],[[249.28,0.61046738],[249.3,28.11664923],[249.33,6.18],[249.34,24.07591495],[249.4,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504415131,[[249.14,5.4935],[249.13,2.6785],[249.08,24.07591495],[249.0,194.0],[248.76,24.07591495]],[[249.29,0.61046738],[249.3,24.07591495],[249.33,6.18],[249.34,24.07591495],[249.4,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504415336,[[249.14,5.4935],[249.13,2.6785],[249.04,24.07591495],[249.0,194.0],[248.87,14.2157]],[[249.26,24.07591495],[249.28,0.61046738],[249.32,5.4677],[249.33,6.18],[249.34,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504415536,[[249.14,9.507],[249.13,2.6785],[249.04,24.07591495],[249.0,194.0],[248.87,14.2157]],[[249.25,0.61046738],[249.26,24.07591495],[249.27,4.0115],[249.32,5.4677],[249.33,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504415736,[[249.14,5.4935],[249.13,2.6785],[249.04,24.07591495],[249.0,194.0],[248.87,14.2157]],[[249.25,0.61046738],[249.26,24.07591495],[249.32,5.4677],[249.33,6.18],[250.95,39.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504416136,[[249.17,0.0291287],[249.14,5.4935],[249.13,2.6785],[249.04,24.07591495],[249.0,194.0]],[[249.22,0.0260036],[249.25,0.61046738],[249.32,5.4677],[249.33,6.18],[249.47,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504416337,[[249.17,0.0291287],[249.14,5.4935],[249.13,2.6785],[249.09,24.07591495],[249.0,218.07591495]],[[249.22,0.0260036],[249.31,0.61046738],[249.32,5.4677],[249.33,6.18],[249.34,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504416536,[[249.17,0.0291287],[249.14,5.4935],[249.13,2.6785],[249.09,24.07591495],[249.0,218.07591495]],[[249.22,0.0260036],[249.3,0.61040085],[249.32,2.7137],[249.34,24.07591495],[249.44,7.50174338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504416837,[[249.17,0.0291287],[249.14,5.4935],[249.13,26.75441495],[249.0,218.07591495],[248.89,87.09]],[[249.22,0.0260036],[249.33,6.18],[249.34,24.07591495],[249.39,2.754],[249.44,7.50174338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504417039,[[249.2,4.0125],[249.17,0.0291287],[249.14,5.4935],[249.13,26.75441495],[249.0,218.07591495]],[[249.22,0.0260036],[249.32,0.61045682],[249.33,6.18],[249.34,24.07591495],[249.39,5.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504417740,[[249.2,4.0125],[249.17,0.0291287],[249.14,5.4935],[249.13,26.75441495],[249.0,218.07591495]],[[249.22,0.0260036],[249.32,0.61045682],[249.33,6.18],[249.34,28.08631495],[249.39,5.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504417941,[[249.17,0.0291287],[249.14,5.4935],[249.13,26.75441495],[249.0,218.07591495],[248.9,12.03]],[[249.32,0.61045682],[249.38,24.07591495],[249.39,5.4961],[249.7,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504418137,[[249.27,4.0114],[249.17,0.0291287],[249.14,5.4935],[249.13,26.75441495],[249.0,218.07591495]],[[249.35,6.18],[249.38,28.08571495],[249.39,5.4961],[249.7,4.018],[251.02,29.53554497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504418442,[[249.17,24.07591495],[249.14,5.4935],[249.13,2.6785],[249.0,218.07591495],[248.84,136.53146451]],[[249.34,0.61056238],[249.35,6.18],[249.38,28.08571495],[249.39,5.4961],[249.64,16.3410848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504418739,[[249.14,5.4935],[249.13,26.75441495],[249.0,218.07591495],[248.84,136.53146451],[248.72,1.71834971]],[[249.3,4.011],[249.34,0.61056238],[249.35,6.18],[249.38,24.07591495],[249.39,5.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504418936,[[249.14,5.4935],[249.13,2.6785],[249.09,24.07591495],[249.0,218.07591495],[248.84,136.53146451]],[[249.34,24.07591495],[249.35,6.18],[249.39,5.4961],[249.63,4.018],[251.02,16.32650137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504419141,[[249.2,0.02836866],[249.14,5.4935],[249.13,2.6785],[249.09,24.07591495],[249.0,218.07591495]],[[249.24,0.02580337],[249.33,0.61044428],[249.34,24.07591495],[249.35,6.18],[249.39,5.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504419340,[[249.2,0.02836866],[249.16,4.0131],[249.14,5.4935],[249.13,2.6785],[249.09,24.07591495]],[[249.24,0.02580337],[249.28,4.0113],[249.3,24.07591495],[249.33,0.61044428],[249.34,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504419642,[[249.2,0.02836866],[249.16,4.0131],[249.14,5.4935],[249.13,2.6785],[249.09,24.07591495]],[[249.24,0.02734832],[249.28,4.0113],[249.3,24.07591495],[249.34,24.07591495],[251.02,55.37691244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504420037,[[249.2,0.02836866],[249.16,4.0131],[249.14,5.4935],[249.13,2.6785],[249.09,24.07591495]],[[249.24,0.02734832],[249.28,4.0113],[249.3,24.07591495],[249.34,24.07591495],[251.02,68.58595604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504420238,[[249.2,0.02836866],[249.14,9.5069],[249.13,2.6785],[249.09,24.07591495],[248.69,19.03638998]],[[249.24,0.02734832],[249.27,4.0115],[249.3,24.07591495],[249.34,24.07591495],[251.02,68.58595604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504420542,[[249.2,0.02836866],[249.14,5.4935],[249.13,2.6785],[249.05,24.07591495],[249.0,194.0]],[[249.24,0.02734832],[249.26,24.07591495],[249.34,24.07591495],[249.4,14.6559],[249.5,8.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504420939,[[249.14,5.4935],[249.13,2.6785],[249.01,24.07591495],[249.0,194.0],[248.66,1.71838793]],[[249.24,0.02734832],[249.26,24.07591495],[249.34,24.07591495],[249.39,17.5261],[249.4,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504421139,[[249.06,5.5199],[249.0,194.0],[248.97,24.07591495],[248.86,208.53146451],[248.68,32.1669]],[[249.18,24.07591495],[249.22,24.07591495],[249.24,0.02734832],[249.33,12.03],[249.34,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504421335,[[249.06,5.5199],[249.0,194.0],[248.97,24.07591495],[248.86,208.53146451],[248.79,174.19415605]],[[249.17,6.18],[249.18,24.07591495],[249.22,24.07591495],[249.24,0.02734832],[249.25,5.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504421640,[[249.06,5.5199],[249.05,4.015],[249.0,194.0],[248.97,24.07591495],[248.86,208.53146451]],[[249.16,4.0133],[249.17,6.18],[249.18,24.07591495],[249.22,24.07591495],[249.25,5.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504421836,[[248.93,24.07591495],[248.89,269.06],[248.86,208.53146451],[248.77,170.35786832],[248.73,12.03]],[[249.17,6.18],[249.18,24.07591495],[249.22,24.07591495],[249.24,2.7612],[249.25,5.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504422043,[[249.01,4.0155],[248.98,2.7056],[248.93,24.07591495],[248.9,2.5871],[248.89,269.06]],[[249.13,4.0138],[249.14,24.07591495],[249.17,6.18],[249.22,24.07591495],[249.24,2.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504422238,[[249.03,0.02752075],[249.01,4.0155],[248.98,2.7056],[248.93,24.07591495],[248.9,2.5871]],[[249.07,0.02866324],[249.14,24.07591495],[249.17,6.18],[249.22,24.07591495],[249.24,2.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504422438,[[249.03,0.02752075],[248.98,2.7056],[248.93,24.07591495],[248.9,2.5871],[248.01,44.12619261]],[[249.07,0.02866324],[249.14,24.07591495],[249.17,6.18],[249.22,24.07591495],[249.24,2.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504422639,[[249.03,0.02752075],[248.98,2.7056],[248.93,24.07591495],[248.9,2.5871],[248.01,44.12619261]],[[249.07,0.02866324],[249.14,24.07591495],[249.15,4.0134],[249.17,6.18],[249.22,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504422836,[[249.03,0.02752075],[248.98,2.7056],[248.93,24.07591495],[248.9,2.5871],[248.01,44.12619261]],[[249.07,0.02866324],[249.14,24.07591495],[249.17,6.18],[249.22,24.07591495],[249.39,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504423040,[[249.05,4.0149],[249.03,0.02752075],[248.99,2.6119],[248.98,2.7056],[248.93,24.07591495]],[[249.07,0.02866324],[249.14,24.07591495],[249.17,6.18],[249.18,4.013],[249.22,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504423246,[[249.05,4.0149],[249.04,2.5871],[249.03,0.02752075],[248.99,2.6119],[248.98,2.7056]],[[249.07,0.02866324],[249.14,24.07591495],[249.17,6.18],[249.18,4.013],[249.22,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504423642,[[249.04,2.5871],[249.03,0.02752075],[249.01,4.0156],[248.99,2.6119],[248.98,2.7056]],[[249.07,0.02866324],[249.12,4.014],[249.14,24.07591495],[249.17,6.18],[249.22,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504423842,[[249.03,0.02752075],[248.99,2.6119],[248.98,2.7056],[248.94,2.5871],[248.89,293.13591495]],[[249.07,0.02866324],[249.1,24.07591495],[249.17,6.18],[249.22,24.07591495],[249.24,14.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504424542,[[249.03,0.02752075],[248.99,2.6119],[248.98,2.7056],[248.94,2.5871],[248.93,24.07591495]],[[249.07,0.02866324],[249.14,24.07591495],[249.17,6.18],[249.22,24.07591495],[249.24,2.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504424737,[[249.03,0.02752075],[248.99,2.6119],[248.98,2.7056],[248.94,2.5871],[248.93,24.07591495]],[[249.07,0.02866324],[249.17,6.18],[249.18,24.07591495],[249.22,24.07591495],[249.24,2.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504424944,[[249.05,4.015],[249.03,0.02752075],[248.99,2.6119],[248.98,2.7056],[248.97,24.07591495]],[[249.17,6.18],[249.18,24.07591495],[249.21,4.0125],[249.22,24.07591495],[249.24,2.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504425136,[[249.03,0.02752075],[248.99,2.6119],[248.98,2.7056],[248.97,24.07591495],[248.86,8.036]],[[249.17,6.18],[249.22,24.07591495],[249.24,2.7612],[249.39,195.0],[249.48,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504425338,[[248.99,2.6119],[248.98,2.7056],[248.97,24.07591495],[248.86,8.036],[248.66,136.53146451]],[[249.17,6.18],[249.22,24.07591495],[249.24,2.7612],[249.39,195.0],[249.48,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504425537,[[249.01,24.07591495],[248.99,196.6119],[248.98,2.7056],[248.89,75.06],[248.86,8.036]],[[249.17,6.18],[249.22,24.07591495],[249.39,195.0],[249.48,24.07591495],[250.89,4.60863696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504425746,[[249.01,218.07591495],[248.99,2.6119],[248.98,2.7056],[248.89,147.06],[248.86,8.036]],[[249.23,6.18],[249.26,24.07591495],[249.33,7.3206],[249.39,195.0],[249.48,24.07591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504426045,[[249.19,4.0126],[249.05,24.07591495],[249.01,194.0],[248.99,2.6119],[248.98,2.7056]],[[249.23,6.18],[249.26,24.07591495],[249.29,4.0112],[249.33,7.3206],[249.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504426246,[[249.1,0.02806485],[249.05,24.07591495],[249.01,194.0],[248.99,2.6119],[248.98,2.7056]],[[249.23,6.18],[249.26,24.07591495],[249.33,7.3206],[249.47,195.0],[250.95,39.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504426446,[[249.05,24.07591495],[249.01,194.0],[248.99,2.6119],[248.98,2.7056],[248.68,13.78188204]],[[249.23,6.20567527],[249.26,24.07591495],[249.33,7.3206],[249.47,195.0],[250.95,39.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504426648,[[249.14,0.0290374],[249.05,24.07591495],[249.01,194.0],[248.99,2.6119],[248.98,2.7056]],[[249.23,6.18],[249.26,24.07591495],[249.33,7.3206],[249.46,12.03],[249.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504427038,[[249.14,0.0290374],[249.09,24.07591495],[249.01,194.0],[249.0,24.07591495],[248.99,2.6119]],[[249.16,1.39e-05],[249.3,24.07591495],[249.33,7.3206],[249.46,12.03],[249.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504427238,[[249.14,0.0290374],[249.13,24.07591495],[249.1,2.6141],[249.01,194.0],[249.0,24.07591495]],[[249.47,195.0],[249.57,75.16],[249.6,89.44025418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504427442,[[249.14,2.5364],[249.13,24.07591495],[249.1,2.6141],[249.01,194.0],[249.0,24.07591495]],[[249.35,6.18],[249.45,5.0747],[249.46,2.2459],[249.47,195.0],[249.57,75.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504427745,[[249.23,4.012],[249.14,2.5364],[249.13,24.07591495],[249.1,2.6141],[249.01,194.0]],[[249.35,6.18],[249.45,5.0747],[249.46,2.2459],[249.47,195.0],[249.57,75.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504427746,[[249.23,4.012],[249.14,2.5364],[249.13,14.8440745],[249.1,2.6141],[249.01,194.0]],[[249.33,4.0106],[249.35,21.0240745],[249.45,5.0747],[249.46,2.2459],[249.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504428149,[[249.26,0.02753065],[249.14,2.5364],[249.13,14.8440745],[249.1,196.6141],[248.96,80.0328]],[[249.3,0.02619775],[249.35,21.0240745],[249.45,5.0747],[249.46,2.2459],[249.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504428546,[[249.14,2.5364],[249.1,2.6141],[249.04,14.8440745],[249.0,194.0],[248.96,80.0328]],[[249.27,14.8440745],[249.3,0.02619775],[249.34,0.6105047],[249.35,6.18],[249.36,14.8440745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504428746,[[249.14,2.5364],[249.1,2.6141],[249.04,14.8440745],[249.0,194.0],[248.96,80.0328]],[[249.27,14.8440745],[249.3,0.02619775],[249.34,2.2459],[249.35,13.04350702],[249.36,14.8440745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504428948,[[249.14,6.5498],[249.1,2.6141],[249.04,14.8440745],[249.0,194.0],[248.96,80.0328]],[[249.27,14.8440745],[249.34,2.2459],[249.35,13.04350702],[249.36,14.8440745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504428949,[[249.14,6.5498],[249.1,2.6141],[249.04,14.8440745],[249.0,194.0],[248.96,80.0328]],[[249.24,4.012],[249.27,14.8440745],[249.34,9.10940702],[249.35,6.18],[249.36,14.8440745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504429146,[[249.18,0.02659767],[249.14,6.5498],[249.1,2.6141],[249.04,14.8440745],[249.0,194.0]],[[249.24,4.012],[249.27,14.8440745],[249.34,2.2459],[249.35,6.18],[249.36,14.8440745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504429343,[[249.18,0.02659767],[249.14,2.5364],[249.1,2.6141],[249.04,14.8440745],[249.0,194.0]],[[249.23,0.02951771],[249.27,14.8440745],[249.34,2.2459],[249.35,6.18],[249.36,14.8440745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504429547,[[249.18,0.02659767],[249.14,2.5364],[249.1,2.6141],[249.04,14.8440745],[249.0,194.0]],[[249.23,0.02951771],[249.27,14.8440745],[249.34,2.2459],[249.35,13.04337197],[249.36,14.8440745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504429747,[[249.18,0.02659767],[249.14,2.5364],[249.1,2.6141],[249.07,24.1324863],[249.0,218.1324863]],[[249.23,0.02951771],[249.29,24.1324863],[249.34,2.2459],[249.35,6.18],[249.36,14.8440745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504429748,[[249.18,0.02659767],[249.14,2.5364],[249.1,2.6141],[249.07,24.1324863],[249.0,218.1324863]],[[249.23,0.02951771],[249.29,24.1324863],[249.34,2.2459],[249.35,6.18],[249.36,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504430239,[[249.18,0.02659767],[249.15,2.6389],[249.14,2.5364],[249.1,2.6141],[249.07,24.1324863]],[[249.23,0.02951771],[249.29,24.1324863],[249.34,2.2459],[249.35,6.18],[249.36,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504430445,[[249.18,0.02659767],[249.15,2.6389],[249.14,2.5364],[249.1,2.6141],[249.06,24.1324863]],[[249.23,0.02951771],[249.29,24.1324863],[249.34,2.2459],[249.35,6.18],[249.36,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504430748,[[249.18,0.02659767],[249.15,2.6389],[249.14,2.5364],[249.1,2.6141],[249.06,24.1324863]],[[249.23,0.02951771],[249.29,24.1324863],[249.31,4.0109],[249.34,2.2459],[249.35,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504430944,[[249.18,0.02659767],[249.15,2.6389],[249.14,2.5364],[249.1,26.7465863],[248.76,4.018]],[[249.23,0.02951771],[249.35,6.18],[249.6,24.1324863],[251.02,16.32650137],[251.05,31.24032885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504431140,[[249.18,0.02659767],[249.15,2.6389],[249.14,2.5364],[249.1,26.7465863],[248.76,5.73675124]],[[249.23,0.02951771],[249.32,24.1324863],[249.35,6.18],[249.44,2.2463],[249.6,28.1504863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504431439,[[249.18,0.02659767],[249.15,2.6389],[249.14,2.5364],[249.1,26.7465863],[249.06,194.0]],[[249.32,24.1324863],[249.34,4.0104],[249.35,6.18],[249.44,2.2463],[249.6,28.1504863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504431639,[[249.18,24.15908397],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141],[248.96,72.0]],[[249.4,24.1324863],[249.44,2.2463],[249.45,11.2547],[249.56,195.0],[249.6,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504431840,[[249.25,4.0116],[249.18,0.02659767],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141]],[[249.44,2.2463],[249.45,11.2547],[249.56,195.0],[249.6,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504431841,[[249.25,4.0116],[249.18,0.02659767],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141]],[[249.35,28.1426863],[249.39,0.61063857],[249.44,2.2463],[249.45,11.2547],[249.55,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504432048,[[249.25,4.0116],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141],[248.79,5.89514988]],[[249.35,24.1324863],[249.44,2.2463],[249.45,11.2547],[249.55,12.03],[249.62,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504432245,[[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141],[248.79,5.89514988],[245.42,47.00652709]],[[249.35,24.1324863],[249.44,2.2463],[249.45,11.2547],[249.55,12.03],[249.62,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504432550,[[249.28,0.02835891],[249.24,4.0118],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141]],[[249.32,4.03928618],[249.35,24.1324863],[249.44,2.2463],[249.45,11.2547],[249.55,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504432748,[[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141],[248.77,1.71831942],[248.75,4.018]],[[249.32,0.02858618],[249.35,24.1324863],[249.44,2.2463],[249.45,11.2547],[249.55,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504432949,[[249.28,0.02670893],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141],[248.8,1.71831942]],[[249.32,0.02858618],[249.35,24.1324863],[249.44,2.2463],[249.45,11.2547],[249.55,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504433142,[[249.28,0.02670893],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141],[248.8,5.73631942]],[[249.35,24.1324863],[249.44,2.2463],[249.45,11.2547],[249.55,12.03],[249.69,47.59422615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504433449,[[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141],[248.81,1.71831942],[246.97,39.17210591]],[[249.32,0.02699928],[249.39,24.1324863],[249.44,2.2463],[249.45,11.2547],[249.55,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504433650,[[249.29,0.02871934],[249.18,24.1324863],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141]],[[249.32,0.02699928],[249.39,24.1324863],[249.44,2.2463],[249.45,11.2547],[249.55,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504433851,[[249.18,24.1324863],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141],[248.92,142.71146451]],[[249.39,24.1324863],[249.44,2.2463],[249.45,11.2547],[249.55,12.03],[249.69,20.3590848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504434047,[[249.28,0.02727931],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141],[248.92,142.71146451]],[[249.33,0.02668243],[249.39,24.1324863],[249.44,2.2463],[249.45,11.2547],[249.55,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504434249,[[249.28,0.02727931],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141],[248.92,142.71146451]],[[249.33,0.02668243],[249.39,24.1324863],[249.44,2.2463],[249.45,11.2547],[249.48,36.1624863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504434550,[[249.28,0.02727931],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141],[248.92,142.71146451]],[[249.33,0.02668243],[249.34,24.1324863],[249.38,0.61089481],[249.44,2.2463],[249.45,11.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504434751,[[249.28,0.02727931],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141],[248.92,142.71146451]],[[249.33,0.02668243],[249.34,24.1324863],[249.44,2.2463],[249.45,11.2547],[251.08,31.24032885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504435050,[[249.28,0.02727931],[249.24,4.0118],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141]],[[249.33,0.02668243],[249.34,24.1324863],[249.44,2.2463],[249.45,11.2547],[251.08,31.24032885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504435251,[[249.28,0.02727931],[249.15,2.6389],[249.14,220.6688863],[249.1,2.6141],[248.97,6.18]],[[249.33,0.02668243],[249.34,24.1324863],[249.44,2.2463],[249.45,11.2547],[251.03,365.5427439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504435744,[[249.28,0.02727931],[249.15,2.6389],[249.14,196.5364],[249.1,26.7465863],[248.97,142.71146451]],[[249.33,0.02668243],[249.34,24.1324863],[249.44,14.2763],[249.45,11.2547],[249.48,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504435949,[[249.15,2.6389],[249.14,2.5364],[249.1,2.6141],[249.06,226.1618863],[248.97,136.53146451]],[[249.3,24.1324863],[249.33,0.02668243],[249.34,24.1324863],[249.44,14.2763],[249.45,11.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504436156,[[249.15,2.6389],[249.14,2.5364],[249.1,2.6141],[249.06,226.1618863],[248.97,136.53146451]],[[249.3,24.1324863],[249.34,24.1324863],[249.44,14.2763],[249.45,11.2547],[249.52,199.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504436849,[[249.21,4.0124],[249.15,2.6389],[249.14,2.5364],[249.1,2.6141],[249.06,226.1618863]],[[249.29,4.0111],[249.3,24.1324863],[249.34,24.1324863],[249.44,14.2763],[249.45,11.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504437050,[[249.21,4.0124],[249.2,0.02947866],[249.15,2.6389],[249.14,2.5364],[249.1,2.6141]],[[249.25,0.03062393],[249.3,24.1324863],[249.34,24.1324863],[249.44,14.2763],[249.45,11.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504437249,[[249.2,0.02947866],[249.15,2.6389],[249.14,2.5364],[249.11,24.1324863],[249.1,2.6141]],[[249.25,0.03062393],[249.34,24.1324863],[249.44,2.2463],[249.45,11.2547],[249.47,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504437747,[[249.2,0.02947866],[249.15,2.6389],[249.14,2.5364],[249.11,24.1324863],[249.1,2.6141]],[[249.25,0.03062393],[249.34,24.1324863],[249.44,2.2463],[249.45,11.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504437945,[[249.23,4.0121],[249.2,0.02947866],[249.15,2.6389],[249.14,2.5364],[249.11,24.1324863]],[[249.25,0.03062393],[249.34,24.1324863],[249.35,4.0102],[249.44,2.2463],[249.45,11.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504438145,[[249.2,0.02947866],[249.15,2.6389],[249.14,2.5364],[249.11,24.1324863],[248.78,70.1417465]],[[249.34,24.1324863],[249.35,4.0102],[249.44,2.2463],[249.45,11.2547],[251.05,31.24032885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504438342,[[249.2,0.02947866],[249.15,2.6389],[249.14,2.5364],[249.11,24.1324863],[248.78,68.42335356]],[[249.34,24.1324863],[249.35,4.0102],[249.44,2.2463],[249.45,11.2547],[249.48,36.1624863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504438949,[[249.2,0.02947866],[249.15,2.6389],[249.14,2.5364],[249.11,24.1324863],[249.01,136.53146451]],[[249.34,24.1324863],[249.35,4.0102],[249.44,2.2463],[249.45,11.2547],[249.48,36.1624863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504439144,[[249.2,0.02947866],[249.15,2.6389],[249.14,2.5364],[249.11,24.1324863],[249.01,136.53146451]],[[249.34,28.1428863],[249.44,2.2463],[249.45,11.2547],[249.48,36.1624863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504439346,[[249.2,0.02947866],[249.15,2.6389],[249.14,2.5364],[249.11,24.1324863],[249.01,136.53146451]],[[249.29,0.02711835],[249.34,24.1324863],[249.44,2.2463],[249.45,11.2547],[249.48,36.1624863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504439551,[[249.28,4.0113],[249.2,0.02947866],[249.15,220.7713863],[249.14,2.5364],[249.06,8.0294]],[[249.29,0.02711835],[249.38,28.1421863],[249.44,2.2463],[249.45,5.0747],[249.48,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504439853,[[249.19,24.1324863],[249.15,196.6389],[249.14,10.5633],[249.12,24.1324863],[249.01,208.53146451]],[[249.42,24.1324863],[249.45,2.6983],[249.48,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504439854,[[249.19,24.1324863],[249.15,196.6389],[249.14,10.5633],[249.12,24.1324863],[249.01,208.53146451]],[[249.42,24.1324863],[249.45,2.6983],[249.48,24.1324863],[249.59,197.40951572],[249.63,24.3527848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504440049,[[249.19,24.1324863],[249.15,196.6389],[249.14,10.5633],[249.12,24.1324863],[249.01,208.53146451]],[[249.36,4.01],[249.42,24.1324863],[249.45,2.6983],[249.46,6.16],[249.51,2.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504440250,[[249.19,24.1324863],[249.15,196.6389],[249.14,10.5633],[249.12,24.1324863],[249.01,208.53146451]],[[249.42,24.1324863],[249.45,2.6983],[249.46,6.16],[249.51,2.3767],[249.63,28.3707848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504440551,[[249.19,24.1324863],[249.15,196.6389],[249.14,10.5633],[249.12,24.1324863],[249.01,208.53146451]],[[249.42,24.1324863],[249.45,2.6983],[249.46,6.16],[249.51,2.3767],[249.57,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504440752,[[249.32,4.0106],[249.19,24.1324863],[249.15,196.6389],[249.14,10.5633],[249.12,24.1324863]],[[249.37,4.0098],[249.42,24.1324863],[249.45,2.6983],[249.46,6.16],[249.51,2.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504440953,[[249.32,4.0106],[249.28,0.02697528],[249.19,24.1324863],[249.15,196.6389],[249.14,10.5633]],[[249.33,0.0292099],[249.37,4.0098],[249.42,24.1324863],[249.45,2.6983],[249.46,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504441358,[[249.32,4.0106],[249.28,0.02697528],[249.19,24.1324863],[249.15,196.6389],[249.14,10.5633]],[[249.33,0.0292099],[249.42,24.1324863],[249.45,2.6983],[249.46,6.16],[251.08,31.24032885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504441561,[[249.32,4.0106],[249.28,0.02697528],[249.19,24.1324863],[249.15,196.6389],[249.14,10.5633]],[[249.33,0.0292099],[249.39,4.0096],[249.41,0.61185252],[249.42,24.1324863],[249.45,2.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504441854,[[249.32,4.0106],[249.28,0.02697528],[249.19,24.1324863],[249.15,196.6389],[249.14,10.5633]],[[249.33,0.0292099],[249.42,24.1324863],[249.45,2.6983],[249.65,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504442049,[[249.3,3.2],[249.29,2.4599],[249.28,4.03807528],[249.19,24.1324863],[249.15,196.6389]],[[249.33,0.0292099],[249.42,24.1324863],[249.45,2.6983],[249.65,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504442050,[[249.3,3.2],[249.29,2.4599],[249.28,4.03807528],[249.19,24.1324863],[249.15,194.0]],[[249.33,0.0292099],[249.42,24.1324863],[249.45,2.6983],[249.65,12.02],[251.09,31.24032885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504442249,[[249.3,3.2],[249.29,2.4599],[249.28,0.02697528],[249.19,24.1324863],[249.15,194.0]],[[249.33,0.0292099],[249.38,24.1324863],[249.41,7.53794231],[249.45,2.6983],[249.48,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504442444,[[249.3,3.2],[249.29,2.4599],[249.28,0.02697528],[249.19,24.1324863],[249.15,194.0]],[[249.33,0.0292099],[249.38,28.1421863],[249.45,2.6983],[249.48,24.1324863],[250.86,462.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504442745,[[249.31,4.0107],[249.3,3.2],[249.29,2.4599],[249.28,0.02697528],[249.19,24.1324863]],[[249.33,0.0292099],[249.38,24.1324863],[249.45,2.6983],[249.48,24.1324863],[250.86,462.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504443151,[[249.31,4.0107],[249.3,3.2],[249.29,2.4599],[249.28,0.02697528],[249.19,24.1324863]],[[249.33,0.0292099],[249.38,24.1324863],[249.45,2.6983],[249.48,24.1324863],[249.65,28.3610848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504443356,[[249.3,3.2],[249.29,6.4709],[249.28,0.02697528],[249.2,2.4129],[249.15,218.1324863]],[[249.33,0.0292099],[249.38,24.1324863],[249.45,2.6983],[249.48,24.1324863],[249.65,28.3610848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504443553,[[249.3,3.2],[249.29,6.4709],[249.28,0.02697528],[249.2,2.4129],[249.15,218.1324863]],[[249.33,0.0292099],[249.38,24.1324863],[249.44,2.3048],[249.45,2.6983],[249.48,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504443753,[[249.3,3.2],[249.29,6.4709],[249.28,0.02697528],[249.2,2.4129],[249.15,218.1324863]],[[249.33,0.0292099],[249.36,4.01],[249.38,24.1324863],[249.44,2.3048],[249.45,2.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504443953,[[249.3,3.2],[249.28,0.02697528],[249.27,4.0114],[249.2,2.4129],[249.15,218.1324863]],[[249.33,0.0292099],[249.38,24.1324863],[249.44,2.3048],[249.45,2.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504443954,[[249.3,3.2],[249.28,0.02697528],[249.27,4.0114],[249.2,2.4129],[249.15,218.1324863]],[[249.33,0.0292099],[249.37,6.93610111],[249.38,24.1324863],[249.44,2.3048],[249.45,2.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504444255,[[249.3,3.2],[249.28,0.02697528],[249.27,4.0114],[249.21,2.6102],[249.2,2.4129]],[[249.33,0.0292099],[249.37,6.93610111],[249.38,24.1324863],[249.44,2.3048],[249.45,2.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504444553,[[249.3,3.2],[249.28,0.02697528],[249.27,4.0114],[249.21,2.6102],[249.2,2.4129]],[[249.33,0.0292099],[249.35,4.0102],[249.36,0.61212564],[249.37,6.93610111],[249.38,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504444756,[[249.3,3.2],[249.28,0.02697528],[249.25,4.0116],[249.21,2.6102],[249.2,2.4129]],[[249.33,0.0292099],[249.34,24.1324863],[249.37,13.46916328],[249.48,36.1624863],[249.51,2.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504445052,[[249.28,0.02697528],[249.25,4.0116],[249.21,2.6102],[249.2,2.4129],[249.16,2.6783]],[[249.33,6.96531101],[249.34,24.1324863],[249.48,36.1624863],[249.51,2.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504445355,[[249.28,0.02697528],[249.25,4.0116],[249.21,2.6102],[249.2,2.4129],[249.16,2.6783]],[[249.33,6.96531101],[249.34,24.1324863],[249.48,36.1624863],[249.51,2.3767],[249.58,20.3590848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504445556,[[249.23,4.0121],[249.21,2.6102],[249.2,2.4129],[249.16,2.6783],[249.05,202.03]],[[249.32,4.62276012],[249.33,6.96531101],[249.34,24.1324863],[249.45,14.7283],[249.48,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504445748,[[249.23,4.0121],[249.21,2.6102],[249.2,2.4129],[249.16,2.6783],[249.07,24.1324863]],[[249.3,24.1324863],[249.32,4.0107],[249.33,13.50261619],[249.34,24.1324863],[249.45,14.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504446056,[[249.23,4.0121],[249.21,2.6102],[249.2,2.4129],[249.16,2.6783],[249.07,24.1324863]],[[249.29,6.93610111],[249.3,24.1324863],[249.32,4.0107],[249.33,0.0292099],[249.34,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504446355,[[249.24,4.0119],[249.21,2.6102],[249.2,2.4129],[249.16,2.6783],[249.07,24.1324863]],[[249.3,24.1324863],[249.33,0.0292099],[249.34,28.1429863],[249.45,2.6983],[249.58,20.3590848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504446655,[[249.21,2.6102],[249.2,2.4129],[249.16,2.6783],[249.11,24.1324863],[248.78,72.44135356]],[[249.34,24.1324863],[249.45,2.6983],[249.48,36.1624863],[249.58,16.3410848],[252.2,18.56235078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504446856,[[249.27,4.0113],[249.25,0.02972119],[249.21,2.6102],[249.2,2.4129],[249.16,2.6783]],[[249.29,0.02947513],[249.33,7.56767693],[249.34,24.1324863],[249.39,4.0096],[249.45,2.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504447152,[[249.25,0.02972119],[249.21,2.6102],[249.2,2.4129],[249.16,2.6783],[248.78,68.42335356]],[[249.29,0.02947513],[249.33,13.50614618],[249.34,24.1324863],[249.45,2.6983],[250.0,231.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504447455,[[249.25,0.02972119],[249.16,2.6783],[249.07,24.1324863],[249.02,19.03638998],[249.01,208.53146451]],[[249.29,0.02947513],[249.3,6.16],[249.32,0.61233217],[249.33,13.50614618],[249.34,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504447651,[[249.16,2.6783],[249.12,5.0873],[249.07,24.1324863],[249.02,19.03638998],[249.01,208.53146451]],[[249.26,24.1324863],[249.29,0.6418073],[249.3,6.16],[249.33,13.50614618],[249.34,24.1324863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504447852,[[249.16,2.6783],[249.12,5.0873],[249.07,24.1324863],[249.02,19.03638998],[249.01,208.53146451]],[[249.25,6.95532943],[249.26,24.1324863],[249.3,6.16],[249.34,24.1324863],[250.87,39.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504448052,[[249.16,2.6783],[249.12,5.0873],[249.07,24.1324863],[249.02,19.03638998],[249.01,208.53146451]],[[249.25,6.95532943],[249.26,24.1324863],[249.3,10.1711],[249.34,24.1324863],[250.28,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504448249,[[249.16,2.6783],[249.12,5.0873],[249.07,24.1324863],[249.02,19.03638998],[249.01,208.53146451]],[[249.25,6.95532943],[249.3,30.2924863],[249.34,24.1324863],[249.44,2.3048],[249.54,73.37863923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504448448,[[249.16,2.6783],[249.12,5.0873],[249.11,24.1324863],[249.02,19.03638998],[249.01,208.53146451]],[[249.29,6.95532943],[249.3,6.16],[249.34,24.1324863],[249.44,2.3048],[249.5,223.3710848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504448657,[[249.28,4.0112],[249.16,2.6783],[249.12,5.0873],[249.11,24.1324863],[249.02,19.03638998]],[[249.3,6.16],[249.33,13.51183272],[249.34,24.1324863],[249.44,2.3048],[249.5,223.3710848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504448862,[[249.28,4.0112],[249.2,0.02938331],[249.16,2.6783],[249.12,5.0873],[249.11,24.1324863]],[[249.3,6.16],[249.33,13.51183272],[249.34,24.1324863],[249.44,2.3048],[249.5,223.3710848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504449055,[[249.27,0.02968698],[249.24,4.0118],[249.16,2.6783],[249.12,5.0873],[249.11,24.1324863]],[[249.3,6.16],[249.31,0.03085179],[249.33,17.52233272],[249.34,24.1324863],[249.44,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504449358,[[249.16,2.6783],[249.12,5.0873],[249.11,24.1324863],[248.69,1.71786992],[247.13,31.33768473]],[[249.3,6.16],[249.33,13.51183272],[249.34,24.1324863],[249.44,2.3048],[250.28,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504449559,[[249.26,0.02870567],[249.25,4.0117],[249.16,2.6783],[249.12,5.0873],[249.11,24.1324863]],[[249.3,6.16],[249.31,0.03055499],[249.33,17.52233272],[249.34,24.1324863],[249.44,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504449762,[[249.25,4.0117],[249.16,2.6783],[249.12,5.0873],[249.11,24.1324863],[249.02,155.56785449]],[[249.3,6.16],[249.33,17.52233272],[249.34,24.1324863],[249.44,2.3048],[249.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504450061,[[249.26,0.0267006],[249.25,4.0117],[249.16,2.6783],[249.12,5.0873],[249.11,24.1324863]],[[249.3,6.18664132],[249.33,17.52233272],[249.34,24.1324863],[249.44,2.3048],[249.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504450360,[[249.28,4.0112],[249.26,0.0267006],[249.16,2.6783],[249.12,5.0873],[249.11,24.1324863]],[[249.3,6.18664132],[249.33,13.51183272],[249.34,24.1324863],[249.37,4.01],[249.44,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504450767,[[249.28,4.0112],[249.26,0.0267006],[249.16,2.6783],[249.12,5.0873],[249.11,24.1324863]],[[249.3,6.18664132],[249.33,13.51183272],[249.34,24.1324863],[249.44,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504451163,[[249.28,4.0112],[249.26,0.0267006],[249.16,2.6783],[249.12,5.0873],[249.11,24.1324863]],[[249.3,6.18664132],[249.33,13.51183272],[249.34,24.1324863],[249.44,2.3048],[250.91,39.05041107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504451467,[[249.26,0.0267006],[249.16,2.6783],[249.12,5.0873],[249.11,24.1324863],[248.7,1.71829432]],[[249.3,0.02664132],[249.33,13.51183272],[249.34,24.1324863],[249.37,6.16],[249.44,14.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504451767,[[249.16,2.6783],[249.12,5.0873],[249.03,14.85433188],[248.91,6.16],[248.88,34.94253188]],[[249.27,14.85433188],[249.28,4.0113],[249.3,0.02664132],[249.32,0.61257984],[249.33,13.51183272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504451961,[[249.12,5.0873],[249.05,338.56146451],[249.03,14.85433188],[249.02,19.03638998],[248.91,78.16]],[[249.27,21.80966131],[249.28,4.0113],[249.32,2.4709],[249.53,91.4810848],[249.54,8.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504452163,[[249.05,136.53146451],[249.03,14.85433188],[249.02,19.03638998],[248.96,8.0328],[248.95,194.0]],[[249.26,13.53532025],[249.27,14.85433188],[249.32,2.4709],[249.36,26.88433188],[249.44,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504452358,[[249.06,7.6759],[249.05,136.53146451],[249.02,19.03638998],[248.99,14.85433188],[248.96,8.0328]],[[249.23,14.85433188],[249.25,0.61230701],[249.26,13.53532025],[249.31,2.3045],[249.32,2.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504452566,[[249.06,7.6759],[249.05,136.53146451],[249.02,19.03638998],[248.99,14.85433188],[248.96,8.0328]],[[249.19,14.85433188],[249.22,0.61230701],[249.25,13.53532025],[249.31,2.3045],[249.32,2.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504452764,[[249.06,7.6759],[249.05,136.53146451],[249.02,19.03638998],[248.99,14.85433188],[248.96,8.0328]],[[249.19,14.85433188],[249.2,6.16],[249.24,13.53532025],[249.25,2.4031],[249.31,2.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504452959,[[249.1,0.03000139],[249.06,7.6759],[249.05,136.53146451],[249.02,19.03638998],[248.99,14.85433188]],[[249.15,0.02883984],[249.19,36.18606487],[249.2,6.16],[249.25,2.4031],[249.31,2.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504453158,[[249.1,0.03000139],[249.06,7.6759],[249.05,136.53146451],[249.02,19.03638998],[248.94,233.75815631]],[[249.15,0.02883984],[249.18,13.53532025],[249.19,22.65074462],[249.2,6.16],[249.24,14.85433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504453362,[[249.1,0.03000139],[249.07,4.0145],[249.06,5.0363],[248.97,19.03638998],[248.95,330.53146451]],[[249.15,0.02883984],[249.17,0.61219833],[249.18,13.53532025],[249.19,22.65074462],[249.2,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504453668,[[248.97,19.03638998],[248.96,2.6049],[248.95,136.53146451],[248.82,194.0],[248.79,10.33639864]],[[249.14,14.85433188],[249.15,0.02883984],[249.17,0.61219833],[249.18,21.33173299],[249.2,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504453964,[[248.98,5.1331],[248.97,19.03638998],[248.96,2.6049],[248.95,136.53146451],[248.82,194.0]],[[249.13,0.6121688],[249.14,14.85433188],[249.17,13.53532025],[249.18,7.79641274],[249.2,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504454159,[[248.97,19.03638998],[248.95,136.53146451],[248.69,75.14],[248.67,194.0],[248.66,72.0]],[[249.08,14.85433188],[249.13,0.6121688],[249.14,2.4709],[249.16,23.53993299],[249.2,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504454469,[[248.97,19.03638998],[248.96,4.0164],[248.95,136.53146451],[248.9,2.6179],[248.89,5.1201]],[[249.08,14.85433188],[249.12,16.99763188],[249.14,2.4709],[249.15,13.53532025],[249.16,10.00461274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504454767,[[248.97,19.03638998],[248.95,136.53146451],[248.9,2.6179],[248.89,5.1201],[248.62,8.0436]],[[249.03,14.85433188],[249.05,0.02785431],[249.07,0.61202879],[249.11,13.53532025],[249.12,16.99763188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504454967,[[248.97,8.98838776],[248.95,136.53146451],[248.9,2.6179],[248.89,5.1201],[248.67,194.0]],[[249.03,21.01433188],[249.05,0.02785431],[249.1,13.53532025],[249.12,16.99763188],[249.14,14.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504455165,[[248.97,8.98838776],[248.95,136.53146451],[248.9,2.6179],[248.89,5.1201],[248.67,194.0]],[[249.03,21.01433188],[249.05,0.02785431],[249.12,16.99763188],[249.14,14.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504455166,[[248.97,8.98838776],[248.95,136.53146451],[248.9,2.6179],[248.89,5.1201],[248.67,194.0]],[[249.02,6.95532943],[249.03,21.01433188],[249.05,0.02785431],[249.12,16.99763188],[249.14,2.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504455471,[[248.97,8.98838776],[248.95,136.53146451],[248.9,2.6179],[248.89,5.1201],[248.67,194.0]],[[249.02,14.75174217],[249.03,21.01433188],[249.05,0.02785431],[249.12,16.99763188],[249.14,2.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504455766,[[248.97,8.98838776],[248.95,136.53146451],[248.9,2.6179],[248.89,5.1201],[248.67,194.0]],[[249.02,7.79641274],[249.03,21.01433188],[249.05,0.02785431],[249.12,2.1433],[249.14,2.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504455960,[[248.97,9.01660254],[248.95,136.53146451],[248.9,2.6179],[248.89,5.1201],[248.67,194.0]],[[249.03,21.01433188],[249.05,0.02785431],[249.09,4.0144],[249.12,2.1433],[249.14,2.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504456766,[[248.97,9.01660254],[248.95,140.54796451],[248.9,2.6179],[248.89,5.1201],[248.67,194.0]],[[249.03,21.01433188],[249.05,0.02785431],[249.12,2.1433],[249.14,2.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504456966,[[248.97,9.01660254],[248.95,136.53146451],[248.9,2.6179],[248.89,5.1201],[248.67,194.0]],[[249.03,21.01433188],[249.05,4.04285431],[249.12,2.1433],[249.14,2.4709],[249.16,14.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504457267,[[248.97,0.02821478],[248.9,2.6179],[248.89,5.1201],[248.75,136.53146451],[248.73,163.83775741]],[[249.03,21.01433188],[249.05,4.04285431],[249.12,2.1433],[249.14,2.4709],[249.16,14.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504457457,[[248.97,0.02821478],[248.9,2.6179],[248.89,5.1201],[248.75,136.53146451],[248.73,163.83775741]],[[249.03,21.01433188],[249.05,4.04285431],[249.12,2.1433],[249.14,14.5009],[249.16,2.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504457858,[[248.97,0.02821478],[248.92,4.017],[248.9,2.6179],[248.89,5.1201],[248.75,136.53146451]],[[249.03,21.01433188],[249.04,4.0152],[249.05,0.02785431],[249.12,2.1433],[249.14,14.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504458066,[[248.97,0.02821478],[248.92,4.017],[248.9,2.6179],[248.89,5.1201],[248.75,136.53146451]],[[249.03,21.01433188],[249.04,4.0152],[249.05,0.02785431],[249.12,2.1433],[249.14,2.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504458468,[[248.99,4.0159],[248.97,0.02821478],[248.9,2.6179],[248.89,5.1201],[248.75,136.53146451]],[[249.03,21.01433188],[249.05,0.02785431],[249.11,4.014],[249.12,2.1433],[249.14,2.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504458667,[[248.97,0.02821478],[248.9,2.6179],[248.89,5.1201],[248.75,136.53146451],[246.94,31.33768473]],[[249.03,21.01433188],[249.05,0.02785431],[249.12,2.1433],[249.14,2.4709],[250.14,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504458966,[[248.98,4.016],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[248.86,14.85433188]],[[249.03,6.16],[249.05,0.02785431],[249.08,14.85433188],[249.12,2.1433],[249.13,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504459165,[[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[248.86,14.85433188],[248.73,171.87785741]],[[249.03,6.16],[249.05,0.02785431],[249.08,14.85433188],[249.12,2.1433],[250.73,39.0625141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504459369,[[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[248.86,14.85433188],[248.73,171.87785741]],[[249.03,6.16],[249.05,0.02785431],[249.08,14.85433188],[249.12,2.1433],[249.26,16.3410848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504459757,[[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[248.86,14.85433188],[248.73,171.87785741]],[[249.03,6.16],[249.05,0.02785431],[249.08,14.85433188],[249.12,2.1433],[249.24,26.88433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504460566,[[248.98,4.0161],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[248.86,14.85433188]],[[249.03,6.16],[249.05,0.02785431],[249.08,14.85433188],[249.09,4.0144],[249.12,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504461067,[[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[248.86,14.85433188],[245.36,47.00652709]],[[249.03,6.16],[249.05,0.02785431],[249.08,14.85433188],[249.09,4.0144],[249.12,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504461366,[[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[248.86,14.85433188],[246.94,31.33768473]],[[249.03,6.16],[249.05,0.02785431],[249.08,14.85433188],[249.09,4.0144],[249.12,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504461865,[[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[248.86,14.85433188],[246.94,31.33768473]],[[249.05,0.02785431],[249.08,21.01433188],[249.09,4.0144],[249.12,2.1433],[250.19,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504462074,[[248.99,4.0159],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[248.86,14.85433188]],[[249.05,0.02785431],[249.07,0.61287817],[249.08,21.01433188],[249.09,4.0144],[249.12,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504462468,[[248.99,4.0159],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[248.86,14.85433188]],[[249.05,0.02785431],[249.08,21.01433188],[249.09,4.0144],[249.12,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504462669,[[248.99,4.0159],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[248.86,14.85433188]],[[249.05,0.02785431],[249.07,0.61253387],[249.08,21.01433188],[249.09,4.0144],[249.12,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504463478,[[249.03,4.0152],[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201]],[[249.05,0.02785431],[249.07,0.61253387],[249.08,21.01433188],[249.12,2.1433],[249.13,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504463674,[[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[245.38,47.00652709]],[[249.05,0.02785431],[249.08,21.01433188],[249.12,2.1433],[249.33,4.018],[249.37,136.17570673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504463974,[[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[246.93,31.33768473]],[[249.05,0.02785431],[249.07,0.61253195],[249.08,21.01433188],[249.12,2.1433],[249.33,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504464173,[[248.99,3.21],[248.97,7.25441478],[248.9,2.6179],[248.89,5.1201],[246.93,31.33768473]],[[249.05,0.02785431],[249.07,0.61253195],[249.08,25.02893188],[249.12,2.1433],[249.33,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504464570,[[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[246.91,31.33768473]],[[249.05,0.02785431],[249.07,0.61253195],[249.08,25.02893188],[249.12,2.1433],[249.33,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504464873,[[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[248.71,300.70933283]],[[249.05,0.02785431],[249.07,0.61253195],[249.08,25.02893188],[249.12,2.1433],[249.3,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504465174,[[248.99,7.2259],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[248.71,300.70933283]],[[249.05,0.02785431],[249.07,0.61253195],[249.08,25.02893188],[249.12,2.1433],[249.3,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504466075,[[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201],[248.71,300.70933283]],[[249.05,0.02785431],[249.07,0.61253195],[249.08,21.01433188],[249.1,4.0143],[249.12,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504466275,[[249.0,4.0157],[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201]],[[249.05,0.02785431],[249.07,0.61253195],[249.08,21.01433188],[249.12,2.1433],[249.29,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504466777,[[249.01,3.09],[248.99,7.2258],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201]],[[249.05,0.02785431],[249.07,0.61253195],[249.08,21.01433188],[249.12,2.1433],[249.29,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504467074,[[249.01,3.09],[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[248.89,5.1201]],[[249.05,0.02785431],[249.07,0.61253195],[249.08,21.01433188],[249.09,4.0144],[249.12,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504467374,[[249.01,3.09],[248.99,3.21],[248.97,3.23821478],[248.96,4.0163],[248.9,2.6179]],[[249.04,14.85433188],[249.05,0.02785431],[249.07,0.61253195],[249.08,6.16],[249.12,16.99763188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504467569,[[249.01,3.09],[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[246.85,39.17210591]],[[249.03,0.61253195],[249.04,14.85433188],[249.05,0.02785431],[249.08,6.16],[249.12,16.99763188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504467770,[[249.01,3.09],[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[246.85,39.17210591]],[[249.03,0.61253195],[249.04,14.85433188],[249.05,0.02785431],[249.07,4.0147],[249.08,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504467968,[[249.01,3.09],[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[246.88,31.33768473]],[[249.03,0.61253195],[249.04,14.85433188],[249.05,0.02785431],[249.08,6.16],[250.25,10.15864443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504468174,[[249.01,3.09],[248.99,3.21],[248.97,7.25441478],[248.9,2.6179],[246.88,31.33768473]],[[249.03,0.61253195],[249.04,14.85433188],[249.05,0.02785431],[249.08,6.16],[250.2,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504468475,[[249.01,3.09],[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[247.54,56.48260229]],[[249.03,0.61253195],[249.04,14.85433188],[249.05,0.02785431],[249.08,6.16],[250.2,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504468675,[[249.01,3.09],[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[247.54,56.48260229]],[[249.03,0.61253195],[249.04,14.85433188],[249.05,0.02785431],[249.08,6.16],[250.23,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504469076,[[249.01,3.09],[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[247.54,56.48260229]],[[249.03,0.61253195],[249.04,14.85433188],[249.05,0.02785431],[249.08,6.16],[250.22,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504469378,[[249.01,3.09],[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[247.54,56.48260229]],[[249.03,0.61253195],[249.05,0.02785431],[249.08,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504469379,[[249.01,3.09],[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[248.86,208.85433188]],[[249.03,0.61253195],[249.05,0.02785431],[249.08,21.01433188],[249.12,2.1433],[249.36,123.79489727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504469571,[[249.01,3.09],[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[248.86,208.85433188]],[[249.05,0.02785431],[249.08,21.01433188],[249.12,2.1433],[249.26,12.03],[249.32,47.59422615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504469869,[[249.01,3.09],[248.99,3.21],[248.97,3.23821478],[248.9,2.6179],[248.86,208.85433188]],[[249.05,0.02785431],[249.07,0.612833],[249.08,21.01433188],[249.12,2.1433],[249.26,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504470282,[[249.04,4.0151],[249.01,3.09],[248.99,3.21],[248.97,3.23821478],[248.9,2.6179]],[[249.05,0.02785431],[249.07,0.612833],[249.08,21.01433188],[249.12,2.1433],[249.26,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504470475,[[249.04,4.0151],[249.01,3.09],[248.99,3.21],[248.97,3.21],[248.9,17.47223188]],[[249.05,0.02785431],[249.07,0.612833],[249.12,14.85433188],[249.14,8.6309],[249.26,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504470670,[[249.04,4.0151],[249.02,0.02850337],[249.01,3.09],[248.99,3.21],[248.97,3.21]],[[249.05,0.02785431],[249.12,14.85433188],[249.14,8.6309],[249.22,2.1496],[249.26,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504470875,[[249.04,4.0151],[249.02,0.02850337],[249.01,3.09],[248.99,3.21],[248.97,3.21]],[[249.05,0.02785431],[249.11,0.61287769],[249.12,14.85433188],[249.14,8.6309],[249.22,2.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504471475,[[249.04,4.0151],[249.02,0.02850337],[249.01,3.09],[248.99,3.21],[248.97,3.21]],[[249.05,0.02785431],[249.11,0.61287769],[249.12,21.01433188],[249.14,2.4709],[249.22,2.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504471672,[[249.04,4.0151],[249.02,0.02850337],[249.01,3.09],[248.99,3.21],[248.97,3.21]],[[249.05,0.02785431],[249.12,21.01433188],[249.14,2.4709],[249.22,2.1496],[250.28,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504471875,[[249.04,4.0151],[249.02,0.02850337],[249.01,3.09],[248.99,3.21],[248.97,3.21]],[[249.05,0.02785431],[249.11,0.61318008],[249.12,21.01433188],[249.14,2.4709],[249.22,2.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504472069,[[249.04,4.0151],[249.02,0.02850337],[249.01,3.09],[248.99,3.21],[248.97,3.21]],[[249.05,0.02785431],[249.11,0.61318008],[249.12,21.01433188],[249.13,4.0137],[249.14,2.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504472471,[[249.04,4.0151],[249.02,0.02850337],[249.01,3.09],[248.99,3.21],[248.97,3.21]],[[249.05,0.02785431],[249.11,0.61318008],[249.12,21.01433188],[249.14,2.4709],[250.28,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504472977,[[249.04,4.0151],[249.02,0.02850337],[249.01,3.09],[248.99,3.21],[248.97,3.21]],[[249.05,0.02785431],[249.11,0.61318008],[249.12,21.01433188],[249.14,2.4709],[250.27,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504473272,[[249.04,4.0151],[249.02,0.02850337],[249.01,3.09],[248.99,3.21],[248.97,3.21]],[[249.05,0.02785431],[249.12,21.01433188],[249.14,2.4709],[250.28,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504473473,[[249.04,4.0151],[249.02,0.02850337],[249.01,3.09],[248.99,3.21],[248.97,3.21]],[[249.05,0.02785431],[249.11,0.61361467],[249.12,14.85433188],[249.14,2.4709],[249.32,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504473678,[[249.04,4.0151],[249.02,0.02850337],[249.01,3.09],[248.99,3.21],[248.97,3.21]],[[249.05,0.02785431],[249.11,0.61361467],[249.12,14.85433188],[249.15,6.16],[249.21,2.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504473880,[[249.02,0.02850337],[249.01,3.09],[249.0,2.5081],[248.99,3.21],[248.97,3.21]],[[249.11,0.61361467],[249.16,14.85433188],[249.17,6.16],[249.21,2.4784],[249.36,66.45085803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504474077,[[249.02,0.02850337],[249.01,3.09],[249.0,2.5081],[248.99,3.21],[248.97,3.21]],[[249.11,4.0141],[249.12,14.85433188],[249.15,0.61361467],[249.17,6.16],[249.21,4.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504474377,[[249.02,0.02850337],[249.01,3.09],[249.0,2.5081],[248.99,3.21],[248.97,3.21]],[[249.11,4.0141],[249.12,14.85433188],[249.17,6.16],[249.21,4.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504474378,[[249.02,0.02850337],[249.01,3.09],[249.0,2.5081],[248.99,3.21],[248.97,3.21]],[[249.1,0.61361467],[249.11,4.0141],[249.12,14.85433188],[249.17,6.16],[249.21,4.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504474574,[[249.05,4.0149],[249.02,0.02850337],[249.01,3.09],[249.0,2.5081],[248.99,3.21]],[[249.1,0.61361467],[249.11,4.0141],[249.12,14.85433188],[249.17,6.16],[249.21,4.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504474774,[[249.05,4.0149],[249.02,0.02850337],[249.01,3.09],[249.0,2.5081],[248.99,3.21]],[[249.1,0.61361467],[249.12,14.85433188],[249.13,4.0138],[249.17,6.16],[249.21,4.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504474974,[[249.05,4.0149],[249.02,0.02850337],[249.01,3.09],[249.0,2.5081],[248.99,3.21]],[[249.1,0.6440244],[249.12,14.85433188],[249.17,6.16],[249.21,4.693],[249.35,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504475174,[[249.05,4.0149],[249.02,0.02850337],[249.01,3.09],[249.0,2.5081],[248.99,3.21]],[[249.1,0.6440244],[249.12,14.85433188],[249.16,6.59543727],[249.17,6.16],[249.21,4.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504475374,[[249.05,4.0149],[249.02,0.02850337],[249.01,3.09],[249.0,2.5081],[248.99,3.21]],[[249.1,0.03040973],[249.11,0.61361467],[249.12,14.85433188],[249.16,6.59543727],[249.17,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504475578,[[249.05,4.0149],[249.02,0.02850337],[249.01,3.09],[249.0,2.5081]],[[249.1,0.03040973],[249.11,0.61361467],[249.12,14.85433188],[249.16,6.59543727],[249.17,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504475775,[[249.05,4.0149],[249.02,0.02850337],[249.01,3.09],[249.0,2.5081],[248.61,20.1101]],[[249.1,0.03040973],[249.12,14.85433188],[249.16,6.59543727],[249.17,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504475979,[[249.05,4.0149],[249.02,0.02850337],[249.01,3.09],[249.0,2.5081],[248.61,21.82971169]],[[249.1,0.03040973],[249.11,0.61386478],[249.12,14.85433188],[249.16,6.59543727],[249.17,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504476477,[[249.02,0.02850337],[249.01,3.09],[249.0,2.5081],[248.61,21.82971169]],[[249.1,0.03040973],[249.11,0.61386478],[249.12,14.85433188],[249.16,6.59543727],[249.17,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504476478,[[249.02,0.02850337],[249.01,3.09],[249.0,2.5081],[248.74,6.16],[248.65,12.02]],[[249.1,0.03040973],[249.11,0.61386478],[249.12,14.85433188],[249.16,6.59543727],[249.17,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504476681,[[249.03,4.0153],[249.02,0.02850337],[249.01,3.09],[249.0,2.5081],[248.74,6.16]],[[249.1,0.03040973],[249.11,4.62796478],[249.12,14.85433188],[249.16,6.59543727],[249.17,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504476885,[[249.02,0.02850337],[249.01,3.09]],[[249.1,0.03040973],[249.11,4.62796478],[249.12,14.85433188],[249.16,6.59543727],[249.17,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504476886,[[249.02,0.02850337],[249.01,3.09],[248.9,196.6179],[248.86,14.85433188],[248.8,8.0379]],[[249.08,14.85433188],[249.1,0.64427451],[249.17,6.16],[249.21,16.723],[249.22,2.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504477180,[[249.02,0.02850337],[249.01,3.09],[248.99,4.0159],[248.9,196.6179],[248.86,14.85433188]],[[249.07,4.62856478],[249.08,14.85433188],[249.1,0.03040973],[249.12,14.85433188],[249.16,24.96359355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504477379,[[249.02,0.02850337],[249.01,3.09],[248.9,196.6179],[248.82,14.85433188],[248.71,6.14]],[[249.04,14.85433188],[249.06,0.61386478],[249.1,0.03040973],[249.12,14.85433188],[249.16,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504477583,[[249.02,0.02850337],[249.01,3.09],[248.9,2.6179],[248.82,14.85433188],[248.8,202.0379]],[[249.03,0.61376305],[249.04,14.85433188],[249.1,0.03040973],[249.11,6.59510181],[249.12,14.85433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504477881,[[248.97,0.51219883],[248.89,4.0174],[248.8,194.0],[248.76,14.85433188],[248.69,83.1815]],[[249.03,0.61376305],[249.04,14.85433188],[249.1,12.03],[249.11,12.93323158],[249.12,14.85433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504478078,[[248.97,0.51219883],[248.83,7.5306],[248.8,194.0],[248.76,14.85433188],[248.69,83.1815]],[[249.03,0.61376305],[249.04,14.85433188],[249.09,15.08133158],[249.12,14.85433188],[249.14,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504478284,[[248.97,0.51219883],[248.83,7.5306],[248.8,194.0],[248.76,14.85433188],[248.69,83.1815]],[[249.03,0.61376305],[249.04,14.85433188],[249.08,6.59510181],[249.09,2.1481],[249.12,14.85433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504478583,[[248.97,0.51219883],[248.83,7.5306],[248.8,194.0],[248.76,14.85433188],[248.69,83.1815]],[[249.03,0.61376305],[249.04,14.85433188],[249.07,6.59510181],[249.09,2.1481],[249.12,14.85433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504478778,[[248.97,0.51219883],[248.93,4.0168],[248.83,7.5306],[248.8,194.0],[248.76,14.85433188]],[[249.03,0.61376305],[249.04,18.86953188],[249.06,6.59510181],[249.09,2.1481],[249.12,14.85433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504478975,[[248.98,0.02897005],[248.97,0.51219883],[248.93,4.0168],[248.83,7.5306],[248.8,194.0]],[[249.02,0.02694737],[249.03,0.61376305],[249.04,18.86953188],[249.09,2.1481],[249.12,14.85433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504479185,[[248.98,0.02897005],[248.97,0.51219883],[248.93,4.0168],[248.83,7.5306],[248.8,194.0]],[[249.01,6.14],[249.02,0.02694737],[249.03,0.61367458],[249.04,14.85433188],[249.09,2.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504479479,[[248.98,0.02897005],[248.97,0.51219883],[248.93,4.0168],[248.83,7.5306],[248.8,194.0]],[[249.0,0.61367458],[249.01,6.14],[249.02,0.02694737],[249.04,14.85433188],[249.09,2.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504480084,[[248.98,0.02897005],[248.97,0.51219883],[248.93,4.0168],[248.83,7.5306],[248.8,194.0]],[[249.0,0.61367458],[249.01,6.14],[249.02,0.02694737],[249.03,4.0154],[249.04,14.85433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504480279,[[248.83,7.5306],[248.64,234.07897575],[248.59,274.03080484],[248.58,12.03],[248.41,4.018]],[[249.0,15.46800646],[249.01,6.14],[249.02,0.02694737],[249.08,12.03],[249.23,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504480582,[[248.83,4.9792],[248.71,14.85433188],[248.69,75.14],[248.64,234.07897575],[248.59,282.07570484]],[[248.94,14.85433188],[248.99,0.61367458],[249.0,14.85433188],[249.01,6.14],[249.08,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504480778,[[248.83,2.4907],[248.71,14.85433188],[248.7,2.5148],[248.69,75.14],[248.64,219.22464387]],[[248.93,0.61367458],[248.94,14.85433188],[248.99,6.59410067],[249.0,14.85433188],[249.01,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504480984,[[248.72,2.5547],[248.7,2.5148],[248.69,75.14],[248.67,44.70645591],[248.64,219.22464387]],[[248.9,14.85433188],[248.93,0.61367458],[248.99,18.62410067],[249.0,14.85433188],[249.01,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504481184,[[248.72,2.5547],[248.71,2.4331],[248.7,2.5148],[248.69,75.14],[248.67,44.70645591]],[[248.89,0.61367458],[248.9,14.85433188],[248.98,6.59410067],[248.99,12.03],[249.0,14.85433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504481486,[[248.79,0.0279634],[248.72,5.7647],[248.71,2.4331],[248.7,2.5148],[248.69,75.14]],[[248.83,0.03068873],[248.89,0.61367458],[248.9,14.85433188],[248.98,6.59410067],[248.99,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504481676,[[248.8,4.019],[248.79,0.0279634],[248.72,5.7647],[248.71,2.4331],[248.7,2.5148]],[[248.83,0.03068873],[248.89,0.61367458],[248.9,18.87173188],[248.97,2.1481],[248.98,6.59410067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504481882,[[248.79,0.0279634],[248.75,14.85433188],[248.72,5.7647],[248.71,2.4331],[248.7,2.5148]],[[248.89,0.61367458],[249.21,16.3410848],[249.22,43.57622615],[249.24,80.21867111],[249.26,108.94056539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504482077,[[248.79,14.88229528],[248.72,5.7647],[248.71,2.4331],[248.7,2.5148],[248.66,67.39924165]],[[249.1,2.1481],[249.21,16.3410848],[249.22,43.57622615],[249.24,80.21867111],[249.26,108.94056539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504482282,[[248.79,14.88229528],[248.72,5.7647],[248.71,2.4331],[248.7,2.5148],[248.66,67.39924165]],[[248.99,0.61410115],[249.1,2.1481],[249.21,16.3410848],[249.22,43.57622615],[249.23,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504482481,[[248.72,5.7647],[248.71,2.4331],[248.7,2.5148],[248.66,67.39924165],[248.45,12.0737]],[[248.99,0.61410115],[249.1,2.1481],[249.2,4.018],[249.21,16.3410848],[249.22,43.57622615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504482680,[[248.78,14.85433188],[248.72,5.7647],[248.71,2.4331],[248.7,6.20043119],[248.66,67.39924165]],[[248.99,0.61410115],[249.01,10.1557],[249.1,2.1481],[249.2,4.018],[249.21,16.3410848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504482882,[[248.78,14.85433188],[248.72,5.7647],[248.71,2.4331],[248.7,6.20043119],[248.66,67.39924165]],[[248.99,0.61410115],[249.01,10.1557],[249.1,2.1481],[249.11,12.03],[249.2,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504483188,[[248.86,0.02537296],[248.78,14.85433188],[248.72,5.7647],[248.71,2.4331],[248.7,2.5148]],[[248.91,0.02604181],[248.99,6.75410115],[249.01,4.0157],[249.09,2.2399],[249.1,2.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504483382,[[248.86,0.02537296],[248.78,14.85433188],[248.72,5.7647],[248.71,2.4331],[248.7,2.5148]],[[248.91,0.02604181],[248.98,0.61410115],[248.99,6.14],[249.01,4.0157],[249.09,2.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504483583,[[248.86,0.02537296],[248.78,14.85433188],[248.72,5.7647],[248.71,2.4331],[248.7,2.5148]],[[248.91,0.02604181],[248.99,6.14],[249.01,4.0157],[249.09,2.2399],[250.22,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504483782,[[248.9,4.0174],[248.86,0.02537296],[248.78,14.85433188],[248.72,5.7647],[248.71,2.4331]],[[248.91,0.02604181],[248.98,0.61442792],[248.99,6.14],[249.0,18.87013188],[249.09,2.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504483987,[[248.9,4.0174],[248.86,0.02537296],[248.78,14.85433188],[248.72,5.7647],[248.66,67.39924165]],[[248.91,0.02604181],[248.98,0.61442792],[248.99,6.14],[249.0,14.85433188],[249.09,2.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504484790,[[248.9,4.0174],[248.86,0.02537296],[248.78,14.85433188],[248.72,5.7647],[248.66,67.39924165]],[[248.91,0.02604181],[248.98,0.61442792],[248.99,6.14],[249.0,14.85433188],[249.01,4.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504485086,[[248.9,4.0174],[248.87,2.5702],[248.86,0.02537296],[248.78,14.85433188],[248.72,5.7647]],[[248.91,0.02604181],[248.98,0.61442792],[248.99,6.14],[249.0,14.85433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504485087,[[248.9,4.0174],[248.87,2.5702],[248.86,0.02537296],[248.78,14.85433188],[248.72,3.21]],[[248.91,0.02604181],[248.98,0.61442792],[248.99,6.14],[249.0,14.85433188],[250.27,10.15864443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504485289,[[248.9,4.0174],[248.87,2.5702],[248.86,0.02537296],[248.78,14.85433188],[248.72,3.21]],[[248.91,0.02604181],[248.98,0.61442792],[248.99,6.14],[249.0,18.87013188],[250.18,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504485485,[[248.9,4.0174],[248.87,5.0961],[248.86,0.02537296],[248.78,14.85433188],[248.72,3.21]],[[248.91,0.02604181],[248.98,0.61442792],[248.99,6.14],[249.0,18.87013188],[250.18,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504485680,[[248.9,4.0174],[248.87,5.0961],[248.86,0.02537296],[248.78,14.85433188],[248.72,3.21]],[[248.91,0.02604181],[248.98,0.61442792],[248.99,6.14],[249.0,14.85433188],[250.17,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504485885,[[248.9,4.0174],[248.87,5.0961],[248.86,0.02537296],[248.78,14.85433188],[248.72,3.21]],[[248.91,0.02604181],[248.98,0.61442792],[249.0,20.99433188],[250.17,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504486082,[[248.9,4.0174],[248.87,5.0961],[248.86,0.02537296],[248.78,14.85433188],[248.72,3.21]],[[248.91,0.02604181],[248.97,0.61442792],[249.0,20.99433188],[249.19,24.3668848],[249.24,123.79489727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504486280,[[248.87,5.0961],[248.86,0.02537296],[248.74,14.85433188],[248.72,3.21],[248.45,12.0737]],[[248.91,0.02604181],[249.0,20.99433188],[249.09,14.2699],[249.19,24.3668848],[249.24,123.79489727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504486482,[[248.87,2.5702],[248.86,0.02537296],[248.85,4.0181],[248.74,14.85433188],[248.72,3.21]],[[248.91,0.02604181],[248.99,0.61517496],[249.0,20.99433188],[249.09,14.2699],[249.19,24.3668848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504486679,[[248.86,0.02537296],[248.75,2.5333],[248.74,14.85433188],[248.72,3.21]],[[248.91,0.02604181],[248.99,0.61517496],[249.0,20.99433188],[249.09,14.2699],[249.19,28.3848848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504486887,[[248.86,0.02537296],[248.81,4.0187],[248.75,5.1531],[248.72,3.21],[248.59,164.17786832]],[[248.91,0.02604181],[248.99,12.96991927],[249.0,20.99433188],[249.09,14.2699],[249.19,28.3848848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504487084,[[248.86,0.02537296],[248.76,2.4848],[248.75,5.1531],[248.72,3.21],[248.67,14.85433188]],[[248.9,14.85433188],[248.91,0.02604181],[248.98,0.61521204],[248.99,12.96991927],[249.0,20.99433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504487285,[[248.86,0.02537296],[248.76,2.4848],[248.75,5.1531],[248.72,3.21],[248.67,14.85433188]],[[248.89,0.61521204],[248.9,14.85433188],[248.91,0.02604181],[248.98,17.36211927],[249.0,20.99433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504487487,[[248.78,4.0193],[248.72,3.21],[248.65,151.38579639],[248.52,234.07897575],[248.49,48.02212403]],[[248.89,0.61521204],[248.9,14.85433188],[248.91,0.02604181],[248.97,12.96991927],[248.98,4.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504487685,[[248.78,4.0193],[248.73,5.1046],[248.72,3.21],[248.7,2.5333],[248.65,151.38579639]],[[248.89,0.61521204],[248.9,14.85433188],[248.96,12.96991927],[248.98,4.3922],[250.08,10.15864443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504487888,[[248.78,4.0193],[248.73,5.1046],[248.72,3.21],[248.7,2.5333],[248.65,151.38579639]],[[248.86,14.85433188],[248.89,0.61521204],[248.95,12.96991927],[248.98,4.3922],[250.06,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504488188,[[248.78,7.2293],[248.73,5.1046],[248.72,3.21],[248.7,2.5333],[248.65,151.38579639]],[[248.85,0.6154064],[248.86,14.85433188],[248.94,12.97000789],[248.98,4.3922],[250.06,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504488390,[[248.78,3.21],[248.76,4.0195],[248.73,5.1046],[248.72,3.21],[248.7,2.5333]],[[248.85,0.6154064],[248.86,18.87243188],[248.93,12.97442633],[248.98,4.3922],[250.05,21.40789698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504488687,[[248.79,0.02989783],[248.78,3.21],[248.73,5.1046],[248.72,3.21],[248.7,2.5333]],[[248.84,0.02977394],[248.85,0.6154064],[248.86,18.87243188],[248.98,4.3922],[250.04,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504488884,[[248.79,0.02989783],[248.78,7.2293],[248.73,5.1046],[248.72,3.21],[248.7,2.5333]],[[248.84,0.02977394],[248.85,0.6154064],[248.86,18.87243188],[248.98,4.3922],[249.09,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504489087,[[248.79,0.02989783],[248.78,7.2293],[248.73,5.1046],[248.72,3.21],[248.7,2.5333]],[[248.84,0.02977394],[248.85,0.6154064],[248.86,18.87243188],[248.98,4.3922],[249.05,40.52118661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504489394,[[248.79,0.02989783],[248.78,7.2293],[248.73,5.1046],[248.72,3.21],[248.7,2.5333]],[[248.84,0.02977394],[248.85,0.6154064],[248.86,18.87243188],[248.98,4.3922],[249.05,56.86227141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504489586,[[248.79,0.02989783],[248.78,7.2293],[248.73,5.1046],[248.72,3.21],[248.7,2.5333]],[[248.84,0.02977394],[248.85,0.6154064],[248.86,14.85433188],[248.88,4.0179],[248.98,4.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504489788,[[248.79,4.04899783],[248.78,3.21],[248.73,5.1046],[248.72,3.21],[248.7,2.5333]],[[248.84,0.02977394],[248.85,0.6154064],[248.86,14.85433188],[248.88,4.0179],[248.98,4.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504490189,[[248.79,4.04899783],[248.78,3.21],[248.73,5.1046],[248.72,3.21],[248.7,2.5333]],[[248.84,0.02977394],[248.85,0.6154064],[248.86,14.85433188],[248.88,4.0179],[248.89,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504490688,[[248.82,4.0187],[248.79,0.02989783],[248.78,3.21],[248.73,5.1046],[248.72,3.21]],[[248.84,0.02977394],[248.85,0.6154064],[248.89,6.14],[248.9,14.85433188],[248.92,4.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504490887,[[248.82,4.0187],[248.79,0.02989783],[248.78,3.21],[248.73,5.1046],[248.72,3.21]],[[248.84,0.02977394],[248.88,0.61602168],[248.89,6.14],[248.9,14.85433188],[248.92,4.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504491095,[[248.82,4.0187],[248.79,0.02989783],[248.78,3.21],[248.73,5.1046],[248.72,3.21]],[[248.84,0.02977394],[248.87,0.61587496],[248.89,6.14],[248.9,14.85433188],[249.23,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504491290,[[248.79,0.02989783],[248.78,3.21],[248.73,19.95893188],[248.72,3.21],[248.69,75.14]],[[248.89,6.14],[248.94,14.85433188],[248.97,4.0163],[249.1,108.94056539],[249.2,8.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504491491,[[248.79,0.02989783],[248.78,3.21],[248.73,19.95893188],[248.72,3.21],[248.69,75.14]],[[248.89,6.14],[248.94,14.85433188],[249.1,108.94056539],[249.2,8.0255],[250.05,11.24925255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504491687,[[248.79,0.02989783],[248.78,3.21],[248.73,19.95893188],[248.72,3.21],[248.69,75.14]],[[248.89,6.14],[248.94,14.85433188],[249.04,0.0403],[249.05,68.89227141],[249.1,108.94056539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504491894,[[248.84,4.0183],[248.79,0.02989783],[248.78,3.21],[248.73,19.95893188],[248.72,3.21]],[[248.89,6.14],[248.93,4.0169],[248.94,14.85433188],[249.04,16.3813848],[249.05,96.12741276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504492091,[[248.84,4.0183],[248.78,3.21],[248.73,19.95893188],[248.72,3.21],[248.47,13.78078876]],[[248.89,6.14],[248.93,4.0169],[248.94,14.85433188],[249.04,16.3813848],[249.05,96.12741276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504492394,[[248.84,0.02589225],[248.78,3.21],[248.73,19.95893188],[248.72,3.21],[248.47,13.78078876]],[[248.89,6.17078028],[248.94,14.85433188],[249.04,16.3813848],[249.05,96.12741276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504492596,[[248.86,4.018],[248.84,0.02589225],[248.78,3.21],[248.73,19.95893188],[248.72,3.21]],[[248.89,6.17078028],[248.94,14.85433188],[248.95,4.0166],[249.04,16.3813848],[249.05,84.09741276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504492992,[[248.86,4.018],[248.84,0.02589225],[248.78,3.21],[248.73,19.95893188],[248.72,3.21]],[[248.89,0.03078028],[248.94,14.85433188],[248.95,4.0166],[249.04,16.3813848],[249.05,84.09741276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504493195,[[248.87,4.0178],[248.84,0.02589225],[248.78,3.21],[248.73,19.95893188],[248.72,3.21]],[[248.89,0.03078028],[248.93,0.61608546],[248.94,20.99433188],[248.95,4.0166],[249.04,16.3813848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504493588,[[248.87,4.0178],[248.84,0.02589225],[248.78,3.21],[248.73,19.95893188],[248.72,3.21]],[[248.89,0.03078028],[248.93,0.61608546],[248.94,6.14],[249.04,16.3813848],[249.23,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504493795,[[248.84,0.02589225],[248.78,3.21],[248.77,14.85433188],[248.73,5.1046],[248.72,3.21]],[[248.99,6.63363702],[249.05,40.52118661],[249.06,4.3984],[249.11,16.3410848],[249.12,26.88433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504493990,[[248.78,3.21],[248.73,5.1046],[248.72,3.21]],[[249.05,40.52118661],[249.06,4.3984],[249.11,16.3410848],[249.12,26.88433188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504493991,[[248.81,14.85433188],[248.78,3.21],[248.74,8.0398],[248.73,5.1046],[248.72,3.21]],[[248.98,0.6161215],[249.04,20.99433188],[249.05,4.0151],[249.06,4.3984],[249.1,0.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504494197,[[248.85,14.85433188],[248.82,2.5482],[248.78,3.21],[248.76,14.85433188],[248.74,8.0398]],[[249.03,0.6162521],[249.04,6.14],[249.08,14.85433188],[249.1,0.0403],[249.3,83.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504494388,[[248.89,14.85433188],[248.86,2.5954],[248.82,2.5482],[248.78,3.21],[248.76,14.85433188]],[[249.07,6.64113923],[249.08,20.99433188],[249.14,4.3984],[249.3,83.2821],[249.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504494592,[[248.89,14.85433188],[248.86,2.5954],[248.82,2.5482],[248.78,3.21],[248.76,14.85433188]],[[249.12,20.99433188],[249.14,4.3984],[249.23,0.0711],[249.3,75.26],[249.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504494792,[[248.89,14.85433188],[248.86,2.5954],[248.82,2.5482],[248.78,3.21],[248.76,14.85433188]],[[249.1,0.61641849],[249.12,20.99433188],[249.14,4.3984],[249.23,0.0711],[249.25,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504494988,[[248.98,0.02956259],[248.89,14.85433188],[248.86,2.5954],[248.82,2.5482],[248.78,3.21]],[[249.02,0.03091524],[249.1,0.61641849],[249.12,20.99433188],[249.14,4.3984],[249.23,0.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504495193,[[248.98,0.02956259],[248.93,14.85433188],[248.86,2.5954],[248.82,2.5482],[248.78,3.21]],[[249.1,0.61641849],[249.12,6.14],[249.16,123.79489727],[249.23,0.0711],[249.42,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504495488,[[248.98,0.02956259],[248.97,14.85433188],[248.94,2.5482],[248.88,14.85433188],[248.86,2.5954]],[[249.16,14.85433188],[249.21,16.3410848],[249.23,48.04572615],[249.24,80.21867111],[249.26,108.94056539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504495789,[[248.98,2.5954],[248.97,14.85433188],[248.94,2.5482],[248.88,14.85433188],[248.81,284.17]],[[249.17,6.65341749],[249.18,6.14],[249.2,14.85433188],[249.21,16.3410848],[249.23,48.04572615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504495986,[[248.98,2.5954],[248.97,14.85433188],[248.94,2.5482],[248.88,14.85433188],[248.86,8.0361]],[[249.18,6.14],[249.19,6.65341749],[249.2,14.85433188],[249.21,16.3410848],[249.23,47.97462615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504496192,[[249.05,14.85433188],[248.98,2.5954],[248.94,2.5482],[248.88,292.88433188],[248.86,8.0361]],[[249.19,6.65341749],[249.21,16.3410848],[249.23,43.57622615],[249.25,14.85433188],[249.34,0.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504496494,[[249.06,2.51151582],[249.05,14.85433188],[249.0,14.85433188],[248.98,2.5954],[248.88,292.88433188]],[[249.2,6.65341749],[249.21,16.3410848],[249.23,43.57622615],[249.29,96.34245381],[249.34,4.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504496693,[[249.18,4.0128],[249.06,2.51151582],[249.0,14.85433188],[248.98,2.5954],[248.88,292.88433188]],[[249.21,16.3410848],[249.23,43.57622615],[249.29,96.34245381],[249.34,4.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504496694,[[249.18,4.0128],[249.09,14.85433188],[249.06,2.51151582],[249.0,14.85433188],[248.98,2.5954]],[[249.21,16.3410848],[249.23,43.57622615],[249.29,94.21375381],[249.34,4.4695],[250.83,326.49233283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504496896,[[249.06,2.4837],[249.0,14.85433188],[248.98,2.5954],[248.88,208.85433188],[248.86,80.0361]],[[249.21,16.3410848],[249.23,43.57622615],[249.25,14.85433188],[249.28,142.31570673],[249.29,75.34812193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504497198,[[249.08,4.0144],[249.06,2.4837],[248.98,2.5954],[248.96,14.85433188],[248.88,208.85433188]],[[249.18,4.013],[249.21,31.19541668],[249.22,6.65881039],[249.23,43.57622615],[249.28,142.31570673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504497397,[[249.06,2.4837],[248.98,2.5954],[248.96,14.85433188],[248.88,208.85433188],[248.7,10.71888262]],[[249.17,14.85433188],[249.2,12.95762508],[249.21,31.19541668],[249.23,43.57622615],[249.28,142.31570673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504497595,[[249.11,0.03051091],[249.06,2.4837],[248.98,2.5954],[248.96,14.85433188],[248.88,208.85433188]],[[249.15,0.02570952],[249.16,0.61681],[249.17,14.85433188],[249.19,12.95774782],[249.21,31.19541668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504497795,[[249.11,0.03051091],[249.06,2.4837],[248.98,2.5954],[248.96,14.85433188],[248.88,208.85433188]],[[249.15,0.02570952],[249.16,0.61681],[249.17,14.85433188],[249.18,12.95777462],[249.21,31.19541668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504497995,[[249.11,0.03051091],[249.06,2.4837],[248.98,2.5954],[248.96,14.85433188],[248.89,136.53146451]],[[249.15,0.02570952],[249.16,0.61681],[249.17,27.81232694],[249.21,14.85433188],[249.28,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504498197,[[249.11,0.03051091],[249.06,2.4837],[248.98,2.5954],[248.96,14.85433188],[248.89,136.53146451]],[[249.15,0.02570952],[249.16,13.57526964],[249.17,14.85433188],[249.21,14.85433188],[249.28,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504498392,[[249.11,0.03051091],[249.06,2.4837],[248.98,2.5954],[248.96,14.85433188],[248.89,136.53146451]],[[249.15,0.64251952],[249.16,12.95845964],[249.17,14.85433188],[249.21,14.85433188],[249.28,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504502798,[[249.06,3.21],[249.05,0.03076271],[248.98,2.5954],[248.93,2.5718],[248.92,14.85433188]],[[249.09,0.02593117],[249.12,0.61679238],[249.13,14.85433188],[249.19,2.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504551548,[[248.72,0.02944397],[248.61,4.9948],[248.6,14.85433188],[248.53,2.4702],[245.01,58.75815886]],[[248.75,7.65586658],[248.79,4.0193],[248.81,0.0272085],[248.82,8.58608261],[248.83,16.40620013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504563746,[[248.72,0.02694661],[248.68,2.6241],[248.64,17.38943188],[248.57,2.5333]],[[248.77,1.641e-05],[248.85,0.61763025],[248.86,18.42123254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504629907,[[249.72,10.63899549],[249.68,2.5026],[249.67,2.6086],[249.6,221.2213796],[249.31,13.91289476]],[[249.89,0.02896998],[249.94,24.0213796],[250.01,0.055],[250.08,24.0213796],[250.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504633609,[[249.84,24.0213796],[249.81,2.4],[249.73,196.3884],[249.72,24.0213796],[249.41,139.4594297]],[[250.04,24.0213796],[250.12,0.0789],[250.13,7.43828777],[250.14,5.48805147],[250.15,16.43791757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504684237,[[249.87,0.03009948],[249.77,4.9616],[249.76,2.5486],[249.67,355.3209983],[249.59,93.28829618]],[[249.91,3.83218744],[249.92,0.02939727],[249.94,3.98564661],[249.96,23.98212665],[249.99,7.55591435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504703048,[[249.85,15.97783793],[249.81,136.15954971],[249.78,0.1686],[249.77,197.2],[247.74,21.08805768]],[[250.01,3.96160495],[250.02,3.97388681],[250.03,15.97783793],[250.12,18.64233793],[250.13,2.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504748499,[[249.96,1.9497168],[249.9,4.7885],[249.88,15.97783793],[249.85,196.4478],[249.84,79.6982886]],[[249.99,2.91319077],[250.01,0.02657737],[250.03,3.9993],[250.09,6.39577722],[250.1,4.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504804830,[[249.82,0.02998098],[249.77,4.9551],[249.72,9.2225422],[249.7,8.0096],[249.69,2.5709]],[[250.08,9.2225422],[251.72,31.65007571],[253.37,59.34389196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504818648,[[250.03,14.77920313],[250.0,2.478],[249.99,14.77920313],[249.84,208.77920313],[249.8,207.84726982]],[[250.18,2.6232],[250.19,2.6343],[250.2,2.4841],[250.21,7.31820994],[250.26,28.55149937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504879287,[[250.12,3.9982],[250.08,10.01640549],[250.0,2.4498],[249.99,203.98774573],[249.98,2.6399]],[[250.13,3.135e-05],[250.2,2.636],[250.24,12.42115415],[250.25,8.25994155],[250.38,28.28172685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504894201,[[250.26,0.02726899],[250.2,9.98774573],[250.14,2.4235],[250.13,2.6501],[250.12,9.98774573]],[[250.32,0.02561802],[250.34,5.0891],[250.36,2.6787],[250.37,9.98774573],[250.39,7.27422142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504942741,[[250.29,3.9955],[250.2,15.98159645],[250.19,2.4721],[250.13,4.8787],[249.66,1.68865464]],[[250.3,3.52006315],[250.39,15.46679634],[250.4,6.78],[250.42,15.98159645],[252.04,31.63686361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737504991975,[[250.4,3.9937],[250.36,0.02797172],[250.32,14.79619673],[250.31,2.4495],[250.25,9.95759673]],[[250.42,0.02584198],[250.45,3.993],[250.5,9.95759673],[250.51,7.29221904],[250.52,14.86089654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505016194,[[250.35,3.9945],[250.32,9.95759673],[250.31,0.02706627],[250.29,2.4775],[250.25,12.23119673]],[[250.37,0.0301136],[250.45,3.993],[250.48,15.42557899],[250.5,11.86559673],[251.37,1222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505030607,[[250.61,0.02659928],[250.54,14.71629673],[250.41,194.0],[250.3,282.0383631],[250.27,6.72]],[[250.67,0.02623563],[250.72,0.60744778],[250.73,9.95759673],[250.75,14.91719864],[250.76,4.58933188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505084352,[[250.61,0.02907708],[250.57,15.88823902],[250.54,4.7589],[250.53,15.88823902],[250.49,2.3763]],[[250.65,0.02817874],[250.76,6.99302098],[250.77,18.24633902],[250.89,4.7284],[250.94,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505136488,[[250.77,15.88823902],[250.67,4.8811],[250.64,15.88823902],[250.58,77.74680843],[250.52,135.2383631]],[[250.93,0.59749515],[250.94,6.62],[250.98,15.88823902],[251.08,74.74],[251.1,34.20123381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505154097,[[250.74,3.9883],[250.71,0.02967655],[250.69,15.88823902],[250.66,4.9007],[250.59,2.5133]],[[250.76,0.02819671],[250.85,0.59775679],[250.86,20.12633073],[250.87,7.70713233],[250.88,2.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505210246,[[250.35,0.0270313],[250.3,0.53507318],[250.28,15.88823902],[250.24,2.4873],[249.95,4.002]],[[250.41,0.02557421],[250.46,21.16916407],[250.47,15.88823902],[250.49,2.4163],[250.94,21.15516932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505216249,[[250.15,2.5133],[250.14,79.60679425],[250.11,3.9983],[250.07,2.5588],[250.06,2.5278]],[[250.24,3.9964],[250.27,15.88823902],[250.29,13.42900565],[250.3,7.74015842],[250.34,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505278196,[[249.71,4.0047],[249.68,0.02606292],[249.6,15.88823902],[249.59,2.4913],[249.56,5.0322]],[[249.73,0.03005017],[249.8,15.88823902],[249.82,4.0031],[249.83,6.52],[249.85,7.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505294113,[[249.66,0.02980484],[249.65,4.0057],[249.61,4.8591],[249.53,196.5902],[249.33,6.5]],[[249.7,0.02593592],[249.72,19.89283902],[249.75,2.4476],[249.85,6.52],[249.86,27.86823902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505341444,[[249.98,15.91718147],[249.92,196.416],[249.91,2.3591],[249.86,15.88823902],[249.8,80.0066]],[[250.14,7.64604322],[250.16,3.9977],[250.17,13.09559061],[250.19,18.39213902],[250.29,44.36484549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505354664,[[249.81,0.02649432],[249.76,4.0039],[249.75,2.5047],[249.74,4.804],[249.64,15.88823902]],[[249.85,4.02990865],[249.87,0.59588539],[249.88,15.88823902],[249.89,6.44],[249.9,2.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505410310,[[249.79,0.02655895],[249.75,15.88823902],[249.7,2.3392],[249.69,2.4674],[249.22,1.72913044]],[[249.84,0.02732058],[249.87,4.0022],[249.95,6.4],[249.98,2.0877],[250.18,4.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505426931,[[250.02,0.02727888],[249.96,2.0623],[249.91,17.97843902],[249.86,194.0],[249.42,1.7246105]],[[250.08,0.03051363],[250.11,15.88823902],[250.19,10.363],[250.22,2.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505473363,[[250.32,0.02726076],[250.29,3.9954],[250.25,1.8908],[250.17,15.93793238],[250.15,2.0121]],[[250.36,3.9945],[250.37,0.02553822],[250.42,15.93793238],[250.43,1.9114],[250.44,1.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505537408,[[249.8,4.0033],[249.77,19.38463238],[249.76,0.03034331],[249.74,1.881],[247.79,31.04112058]],[[249.81,5.77e-05],[249.95,1.8269],[250.0,21.89318054],[250.01,15.93793238],[250.06,3.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505561725,[[250.21,3.9966],[250.17,0.0262949],[250.13,1.9949],[250.12,15.93793238],[250.0,8.0003]],[[250.23,8.657e-05],[250.34,1.9336],[250.35,1.9958],[250.36,1.9952],[250.67,16.51786495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505629481,[[250.13,3.998],[250.09,0.02897518],[250.03,15.96746432],[250.02,5.77159024],[249.95,1.8064]],[[250.15,4.638e-05],[250.22,6.2],[250.23,8.06281238],[250.24,15.96746432],[250.33,47.88453814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505671920,[[250.25,4.0226754],[250.21,3.1185],[250.2,15.94369622],[250.16,0.6566],[250.13,133.53760556]],[[250.31,4.02238636],[250.39,1.5719],[250.4,6.16],[250.43,17.56979622],[250.5,207.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505707956,[[250.12,0.02904147],[250.09,3.9986],[250.05,15.94369622],[250.04,1.5782],[250.03,2.2587]],[[250.18,8.989e-05],[250.25,1.4764],[250.26,7.81790071],[250.27,15.94369622],[250.29,9.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505725876,[[249.7,0.02657506],[249.64,4.0058],[249.46,194.0],[249.4,160.24512667],[249.37,166.38512667]],[[249.71,7.65771392],[249.74,0.02784276],[249.78,4.0038],[249.8,14.7940564],[249.83,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505764899,[[249.83,4.0028],[249.81,0.02839594],[249.76,1.6067],[249.75,14.77684605],[249.68,1.4613]],[[249.85,0.02844398],[249.91,6.12],[249.95,10.19054437],[249.96,14.77684605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505806730,[[250.2,3.9968],[250.18,0.02737207],[250.16,9.98878673],[250.04,71.02227504],[250.02,194.0]],[[250.24,0.03004103],[250.27,3.9958],[250.3,3.062],[250.31,12.89361617],[250.32,17.0112923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505862770,[[249.88,0.03035689],[249.76,2.9374],[249.65,8.0114],[249.6,160.40504853]],[[249.92,0.02603466],[250.02,20.5224626],[250.03,1.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505891788,[[249.89,5.783e-05],[249.83,15.98559695],[249.82,138.63103776],[249.81,3.2537],[249.8,1.6651]],[[249.93,0.02686123],[249.99,5.55260557],[250.0,19.90871672],[250.21,12.02],[252.08,19.75163448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505931532,[[249.76,4.0039],[249.67,8.17644375],[249.62,1.6331],[249.53,198.9556189],[249.5,8.0161]],[[249.81,0.02523415],[249.83,6.04],[249.84,4.0027],[249.87,22.21042229],[249.89,44.4208446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505981673,[[250.0,14.7640618],[249.9,4.94918098],[249.88,69.17793971],[249.86,8.0047],[249.84,208.7640618]],[[250.12,7.55495518],[250.13,3.9671],[250.15,6.0],[250.17,16.60064854],[250.19,44.22366282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737505999682,[[250.14,0.03010896],[250.1,3.9984],[250.06,14.7640618],[249.98,195.39087879],[249.92,13.9825]],[[250.19,0.02902255],[250.27,14.7640618],[250.28,12.48940732],[250.3,1.3146],[250.31,7.48011178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506033691,[[250.22,0.02863732],[250.18,14.7640618],[250.15,194.0],[250.04,7.9988],[249.99,32.002]],[[250.27,0.02959808],[250.31,2.7137],[250.34,1.3185],[250.38,7.5227368],[250.43,14.7640618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506078721,[[251.14,0.02647714],[251.12,2.5654],[251.08,1.4003],[251.07,15.92357773],[250.98,72.19202902]],[[251.2,4.00940935],[251.26,15.92357773],[251.39,17.89],[251.42,15.92357773],[251.47,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506142380,[[250.92,1.329],[250.91,1.345],[250.88,15.92357773],[250.79,194.0],[250.77,87.92357773]],[[251.12,15.92357773],[251.15,1.3191],[251.16,15.92357773],[251.19,7.5246889],[257.83,99.45197827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506165598,[[250.75,0.02924836],[250.69,1.3134],[250.68,15.92357773],[250.65,1.3634],[250.63,5.3357699]],[[250.81,0.03027442],[250.87,7.196],[250.88,15.92357773],[250.91,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506232344,[[250.75,9.92855843],[250.68,4.2258],[250.67,194.0],[250.58,5.34487948],[250.56,5.86]],[[250.92,9.92855843],[250.98,13.61931476],[250.99,5.86],[251.01,4.3567],[251.52,21.51772355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506250156,[[251.1,0.02996485],[251.06,9.92855843],[251.05,1.2971],[251.04,1.4674],[250.96,1.4228]],[[251.16,0.02834052],[251.2,9.92855843],[251.22,1.5347],[251.23,2.8451],[251.29,9.92855843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506312502,[[251.35,0.03018675],[251.33,9.92855843],[251.23,1.3564],[251.22,1.3222],[248.6,1.45627703]],[[251.41,0.02748218],[251.45,3.9771],[251.48,5.8],[251.49,9.92855843],[251.51,2.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506342226,[[251.46,0.0253008],[251.36,2.7123],[251.35,9.92855843],[251.3,5.29342571],[251.16,153.77847431]],[[251.48,3.9766],[251.51,9.95914124],[251.52,7.49245972],[251.53,6.10070393],[251.55,15.44726912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506390184,[[251.43,0.02589807],[251.37,2.5957],[251.34,9.92855843],[251.23,1.2736],[251.19,206.35991588]],[[251.48,0.02941592],[251.49,9.92855843],[251.56,6.12374356],[251.57,13.55990944],[251.58,7.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506408693,[[251.52,0.02976358],[251.47,3.9766],[251.46,9.92855843],[251.35,4.1097],[251.31,146.61049785]],[[251.57,0.02635211],[251.63,1.3353],[251.64,9.92855843],[251.65,6.07981115],[251.66,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506466140,[[251.91,15.7418827],[251.81,15.7418827],[251.8,1.3244],[251.54,3.976],[251.5,30.06078985]],[[252.05,1.3307],[252.06,1.3761],[252.09,1.3539],[252.15,42.97548391],[252.23,213.27654851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506533384,[[252.38,0.02824115],[252.37,9.79784272],[252.36,1.3919],[252.35,158.72207019],[250.9,18.1633229]],[[252.43,0.02585079],[252.48,1.2728],[252.54,15.45784272],[252.58,1.3362],[252.59,53.11835406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506555111,[[252.39,187.0906303],[252.34,135.44993876],[252.33,378.92128572],[252.25,15.66385908],[252.15,7.9319]],[[252.41,3.9621],[252.46,15.66385908],[252.49,1.3554],[252.53,5.66],[252.58,1.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506624972,[[252.27,3.9641],[252.26,5.24333857],[252.2,1.2687],[252.19,2.6414],[252.17,169.79000623]],[[252.39,5.64],[252.42,15.67649496],[252.45,3.8792],[254.49,71.60543224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506650093,[[252.22,0.02590352],[252.18,135.05531943],[252.14,1.2929],[252.08,15.67649496],[251.88,86.1107]],[[252.25,3.9645],[252.28,0.02810929],[252.33,16.93869496],[252.34,1.3071],[252.37,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506705137,[[252.71,0.02913073],[252.62,4.0241],[252.57,15.69994762],[252.48,84.34220113],[252.47,135.05531943]],[[252.8,3.9349],[252.81,15.69994762],[252.82,5.6],[252.85,15.69994762],[252.97,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506724064,[[252.48,0.02787473],[252.4,135.05531943],[252.38,2.5537],[252.33,180.81871912],[252.07,235.868523]],[[252.53,0.02518261],[252.55,5.58],[252.56,15.66930747],[252.59,1.2603],[252.62,1.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506780091,[[253.05,0.03028796],[253.02,3.9523],[252.97,25.345684],[252.9,132.70844084],[252.86,0.0519]],[[253.1,0.02877922],[253.11,3.951],[253.18,5.56],[253.19,25.345684],[253.22,1.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506799419,[[252.71,25.345684],[252.66,1.3458],[252.6,0.058],[252.59,25.345684],[252.35,43.39776856]],[[252.78,3.9562],[252.82,6.945],[252.87,1.3189],[252.95,74.06],[252.98,25.345684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506855555,[[252.49,0.02825088],[252.44,133.99532435],[252.43,25.345684],[252.42,160.79438922],[252.4,160.79438922]],[[252.55,3.9850634],[252.59,5.7],[252.6,1.2635],[252.62,25.345684],[252.77,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506879877,[[252.79,0.02521531],[252.77,3.9563],[252.68,25.43046626],[252.66,0.1459],[252.65,1.274]],[[252.85,0.02805852],[252.87,1.3542],[252.88,25.43046626],[252.9,5.58],[253.01,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737506933312,[[253.43,3.946],[253.37,0.02714897],[253.34,133.99532435],[253.32,176.39777905],[252.84,1.6891353]],[[253.45,0.02849759],[253.53,15.60338983],[253.55,1.3926],[253.56,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507005482,[[253.01,0.02597613],[253.0,2.6175],[252.93,7.9073],[252.89,15.60338983],[252.66,132.40194707]],[[253.06,0.02631305],[253.11,15.60338983],[253.17,1.3302],[253.18,9.1560708],[253.29,21.86189006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507020394,[[252.75,0.02550127],[252.62,3.8668],[252.57,15.60338983],[252.53,7.9198],[252.45,5.56]],[[252.78,15.60338983],[252.81,0.0288118],[252.85,15.60338983],[252.86,5.56],[252.89,0.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507068041,[[252.41,0.02550833],[252.35,4.0096],[252.21,7.9301],[252.14,132.40194707],[251.84,1.70457739]],[[252.49,15.63080988],[252.55,12.09384962],[252.56,15.60338983],[252.59,11.86],[252.67,116.23192279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507101760,[[252.41,0.02643059],[252.34,1.3161],[252.31,1.3606]],[[252.46,0.02691718],[252.51,1.354],[252.52,5.56],[252.53,12.87076751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507162107,[[252.41,0.02766411],[252.38,15.68707992],[252.31,1.319],[252.3,1.3943],[252.29,7.9276]],[[252.47,0.02591579],[252.58,6.8056],[252.59,15.68707992],[252.72,101.35124187],[252.73,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507178214,[[252.28,0.02615401],[252.21,1.3117],[252.17,2.6426],[252.09,15.69741735],[252.01,82.1364]],[[252.29,15.69741735],[252.33,4.281e-05],[252.41,6.17084273],[252.42,6.92246267],[252.44,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507232367,[[252.56,0.02964638],[252.45,1.3485],[252.4,1.3964],[252.23,11.9],[252.22,72.0]],[[252.61,9.82599306],[252.63,16.36866944],[252.64,43.64978519],[252.66,65.47467778],[252.67,0.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507261290,[[252.55,3.9597],[252.51,0.02865119],[252.45,1.3689],[252.4,17.7144397],[252.3,132.40194707]],[[252.56,0.02868396],[252.57,9.7902397],[252.64,13.02725997],[252.65,5.48],[252.86,383.95934726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507325838,[[252.31,0.02810321],[252.21,1.2749],[252.16,15.6781452],[252.0,22.08298476],[251.98,72.0]],[[252.35,15.6781452],[252.37,0.02571017],[252.45,1.2958],[252.46,21.1181452],[252.6,7.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507370775,[[252.52,3.9602],[252.48,0.03043247],[252.44,4.0047],[252.4,15.68912471],[252.33,15.68912471]],[[252.54,9.884e-05],[252.61,3.9588],[252.63,15.68912471],[252.72,15.68912471],[252.76,15.38300734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507411411,[[252.45,0.03036418],[252.37,2.5818],[252.36,15.68912471],[252.33,1.3256],[252.26,7.9284]],[[252.51,8.419e-05],[252.52,6.17176329],[252.56,1.3395],[252.57,15.68912471],[252.69,43.93103682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507482865,[[252.91,0.03022375],[252.89,3.9543],[252.86,1.386],[252.82,1.3559],[252.78,1.3262]],[[252.96,15.65409929],[253.04,11.96186671],[253.05,5.42],[253.08,1.4158],[253.13,19.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507511387,[[252.82,0.02556716],[252.75,1.3888],[252.72,1.3403],[252.71,15.6499906],[252.63,3.66158207]],[[252.88,3.98253289],[252.95,21.0699906],[252.99,33.95288],[253.02,1.5189],[253.1,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507561417,[[253.09,0.02608179],[252.98,1.3705],[252.97,1.3345],[252.96,16.93352901],[252.83,5.4]],[[253.15,0.0234967],[253.18,15.61372901],[253.2,6.12403655],[253.21,5.4],[253.24,15.61372901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507582451,[[252.8,132.40194707],[252.76,1.2698],[252.75,3.9565],[252.72,2.6376],[252.71,13.51087217]],[[252.86,9.75280005],[252.9,0.02932961],[252.94,5.4],[252.96,0.3709],[252.97,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507639793,[[252.29,7.00933769],[252.28,5.81879142],[252.2,1.3839],[252.19,15.63304069],[252.12,214.39251896]],[[252.37,3.9627],[252.39,5.4],[252.43,15.63304069],[252.46,15.63304069],[252.53,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507673716,[[252.31,0.03043331],[252.27,1.2749],[252.26,6.6414],[252.19,15.63304069]],[[252.34,3.9632],[252.36,0.028881],[252.41,15.63304069],[252.46,0.3445],[252.47,0.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507708548,[[252.29,0.02917767],[252.25,1.2682],[252.24,1.3399],[252.22,1.2615],[251.92,1.69203579]],[[252.35,0.02677231],[252.38,0.59727565],[252.44,17.42614069],[252.6,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507723151,[[252.6,0.02903811],[252.53,3.96],[252.5,2.7282],[252.44,15.63304069],[252.38,7.9248]],[[252.63,0.59642773],[252.64,15.63304069],[252.71,6.14477357],[252.72,21.01304069],[252.75,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507785397,[[252.99,0.02796589],[252.91,15.68701394],[252.82,2.6936],[252.8,7.9115],[252.77,1.2629]],[[253.29,7.8965],[253.34,11.87],[253.37,27.57701394],[253.39,74.06],[253.43,61.71221025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507793697,[[253.07,15.68701394],[253.0,5.06301764],[252.98,15.68701394],[252.89,204.40194707],[252.88,23.727]],[[253.29,15.68701394],[253.36,0.59017472],[253.37,15.68701394],[253.41,17.23],[253.48,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507852536,[[253.74,132.42983456],[253.69,1.3139],[253.68,2.686],[253.67,15.53870002],[253.63,56.82626963]],[[253.82,0.02523752],[253.9,5.32],[253.92,15.53870002],[253.96,0.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507906377,[[252.72,0.02855682],[252.65,1.344],[252.63,2.5376],[252.6,15.53870002],[251.98,1.69348143]],[[252.78,0.02693605],[252.82,15.53870002],[252.91,9.2115],[252.98,27.38870002],[253.0,7.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507928699,[[252.45,3.9613],[252.41,0.02819708],[252.37,2.703],[252.36,1.3822],[252.34,15.53870002]],[[252.47,0.02497846],[252.51,3.9604],[252.54,5.34],[252.56,15.53870002],[252.72,27.38870002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737507984235,[[252.47,3.9609],[252.43,15.53870002],[252.38,0.7507],[252.33,15.53870002],[252.32,43.94901779]],[[252.49,9.02e-06],[252.67,1.3568],[252.68,8.0292],[252.98,15.53870002],[253.16,27.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508003637,[[252.43,3.9615],[252.38,0.02911762],[252.37,15.53870002],[252.33,15.53870002],[252.3,0.7715]],[[252.45,7.907e-05],[252.58,1.3221],[252.59,5.32],[252.61,15.53870002],[252.64,2.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508063598,[[252.54,0.02600837],[252.41,18.19350002],[252.39,45.03693235],[252.31,130.54836429],[252.29,156.65803715]],[[252.59,0.03038931],[252.61,0.59202473],[252.62,12.71775331],[252.63,15.53870002],[252.66,2.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508085018,[[252.75,15.53870002],[252.72,2.6375],[252.71,0.02765466],[252.59,16.36470002],[252.54,11.85]],[[252.89,19.76761457],[252.9,16.4236036],[252.91,49.19627627],[252.92,2.6234],[252.95,108.88398526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508146476,[[252.62,3.9585],[252.58,0.03020249],[252.53,9.77280165],[252.49,9.77280165],[252.42,130.54836429]],[[252.64,6.271e-05],[252.69,4.0984],[252.7,9.77280165],[252.78,12.65692132],[252.85,9.77280165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508165785,[[252.63,3.9584],[252.56,15.66872069],[252.53,1.2999],[252.48,15.66872069],[252.39,5.76]],[[252.76,9.7165],[252.78,15.66872069],[252.83,74.16],[252.88,65.6944144],[252.94,149.00833831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508226344,[[252.01,3.9681],[251.96,1.3303],[251.95,1.3797],[251.91,25.46030197],[251.81,219.46030197]],[[252.15,25.46030197],[252.16,2.5902],[252.3,13.2772],[252.31,195.0],[252.46,33.38270197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508238262,[[252.06,1.325],[252.05,0.03045354],[251.89,26.79430197],[251.67,1.70120728],[251.63,145.74379157]],[[252.11,25.49049276],[252.18,25.46030197],[252.21,6.98],[252.25,2.5928],[252.27,86.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508294302,[[252.07,0.02818996],[251.96,15.71800498],[251.93,2.7367],[251.84,335.80549157],[251.68,15.71800498]],[[252.12,0.02963552],[252.18,1.3514],[252.19,6.78267756],[252.23,2.6994],[252.28,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508342436,[[252.02,0.02974022],[251.92,2.5979],[251.85,1.3628],[251.84,15.71459666],[251.81,194.0]],[[252.04,3.9678],[252.06,15.71459666],[252.08,0.02754254],[252.14,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508371460,[[252.1,6.38e-05],[252.01,3.9681],[252.0,1.3885],[251.96,2.619],[251.91,15.71459666]],[[252.12,3.9665],[252.15,15.74277352],[252.26,14.5271],[252.27,1.2835],[252.31,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508431222,[[251.9,3.9695],[251.85,19.67105647],[251.77,133.86379157],[251.71,7.945],[251.7,204.76734596]],[[251.91,9.264e-05],[252.08,15.71459666],[252.11,8.8666],[252.21,5.48323699],[252.22,16.44971098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508447335,[[252.32,0.00270481],[252.24,3.9642],[252.19,2.6633],[252.13,15.71459666],[252.1,194.0]],[[252.33,3.9629],[252.37,0.02519835],[252.38,15.71459666],[252.42,2.33919685],[252.43,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508509483,[[252.26,0.02525628],[252.25,3.964],[252.15,194.0],[252.14,15.71459666],[252.07,15.71459666]],[[252.32,3.99106615],[252.36,5.50977163],[252.37,32.24391156],[252.47,6.32],[253.63,28.30817475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508527193,[[252.4,0.02933048],[252.38,3.962],[252.25,15.71459666],[252.22,194.0],[251.82,1.68287489]],[[252.43,3.9614],[252.47,15.71459666],[252.48,0.02789138],[252.62,7.9166],[252.67,5.50977163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508592953,[[252.75,3.9562],[252.7,0.02785894],[252.69,9.77590716],[252.65,3.9779],[252.6,7.9171]],[[252.76,1.301e-05],[252.86,1.2891],[252.87,9.77590716],[252.88,3.9543],[252.91,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508641585,[[253.11,9.77590716],[253.03,0.1673],[252.98,9.77590716],[252.94,13.5463],[252.91,11.92]],[[253.29,1.3139],[253.3,11.12180716],[253.31,5.64],[253.35,9.77590716],[253.64,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508673015,[[252.97,3.9527],[252.94,0.02635794],[252.91,4.0515],[252.9,9.77590716],[252.76,23.77443725]],[[252.99,0.02558524],[253.05,15.39590716],[253.08,1.38],[253.17,6.51952165],[253.24,9.77590716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508697334,[[253.1,0.00469814],[253.03,9.75133981],[252.99,1.356],[252.98,2.6812],[252.9,132.73741215]],[[253.16,0.0271771],[253.19,1.2913],[253.2,9.75133981],[253.21,5.62],[253.29,6.48544635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508748685,[[253.57,0.02911126],[253.48,1.3412],[253.47,15.50975993],[253.44,2.5717],[253.38,42.51326211]],[[253.62,0.0279394],[253.71,15.50975993],[253.74,5.58],[253.75,4.0146],[253.89,26.71581941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508799820,[[253.7,0.03032618],[253.61,1.2741],[253.6,1.3497],[253.59,15.50975993],[253.5,148.24717208]],[[253.75,0.03000754],[253.78,3.9406],[253.8,15.50975993],[253.85,5.54],[253.88,3.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508830429,[[253.25,0.02880234],[253.22,3.9492],[253.15,2.6488],[253.11,1.272],[253.1,15.50975993]],[[253.28,3.9484],[253.3,0.02577769],[253.32,15.50975993],[253.41,9.4809],[253.5,27.32975993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508891886,[[253.53,3.9443],[253.5,0.02655498],[253.41,18.27673503],[253.4,7.8927],[252.95,1.67258369]],[[253.56,5.542e-05],[253.66,15.58753503],[253.75,5.52],[253.83,40.81879242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508898690,[[253.54,3.9442],[253.5,0.02655498],[253.44,1.3465],[253.41,2.7101],[253.39,64.98386658]],[[253.56,5.542e-05],[253.61,3.9433],[253.63,15.58753503],[253.7,1.2968],[253.71,8.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508981551,[[253.18,1.3006],[253.17,9.73046808],[253.16,1.3882],[253.04,132.58910001],[253.03,7.9043]],[[253.34,9.73046808],[253.43,6.6976174],[253.46,7.14226914],[253.47,11.82],[253.5,15.19035411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737508999055,[[253.35,3.97515309],[253.32,2.5459],[253.31,1.3119],[253.24,9.73046808],[253.14,132.58910001]],[[253.41,0.02989384],[253.42,9.73046808],[253.49,6.69536978],[253.53,5.46],[253.59,41.54684414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509034798,[[253.33,3.9476],[253.28,0.02938063],[253.23,10.98946808],[253.21,2.6406],[253.14,5.44]],[[253.34,0.02662345],[253.39,9.73046808],[253.45,6.71881475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509079423,[[252.72,0.02683035],[252.64,1.3426],[252.61,1.304],[252.6,9.73046808],[252.48,74.04]],[[252.73,9.73046808],[252.77,0.02812244],[252.85,9.84456808],[252.86,2.6413],[252.9,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509140080,[[252.42,3.9618],[252.38,2.5701],[252.37,0.02752605],[252.34,9.73046808],[252.31,1.2816]],[[252.43,0.02728288],[252.51,13.69086808],[252.55,5.4],[252.59,12.33616808],[254.29,31.02985516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509160393,[[252.35,0.02979743],[252.26,1.2687],[252.23,2.631],[252.22,9.73046808],[252.15,194.0]],[[252.37,9.73046808],[252.41,0.02863758],[252.45,6.75420537],[252.46,9.73046808],[252.5,19.61595544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509237356,[[252.51,6.26829452],[252.43,1.3362],[252.42,1.3102],[251.95,1.71575037],[251.74,17.07135865]],[[252.6,6.26829452],[252.66,5.36],[252.67,1.3092],[252.69,12.77025705],[252.7,5.47138612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509240556,[[252.57,3.9594],[252.53,0.02640985],[252.52,1.3182],[252.51,9.78786732],[252.48,1.322]],[[252.58,0.02816863],[252.68,9.78786732],[252.8,16.41415837],[252.82,238.771089],[252.85,126.58195258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509296008,[[252.76,0.02506699],[252.72,2.5787],[252.69,9.78786732],[252.63,1.371],[252.59,9.78786732]],[[252.82,0.02935024],[252.83,3.9554],[252.85,9.78786732],[252.88,1.3603],[252.9,6.73845817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509320636,[[252.7,0.02642612],[252.69,3.9574],[252.65,1.3779],[252.64,1.2636],[252.61,9.78786732]],[[252.75,9.78786732],[252.76,0.02620748],[252.82,6.7516336],[252.83,9.78786732],[252.92,8.05840055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509373780,[[253.02,0.02542765],[252.93,9.76809823],[252.9,2.592],[252.88,1.363],[252.85,9.76809823]],[[253.07,9.79360619],[253.09,5.28],[253.1,2.6341],[253.11,6.73208612],[253.22,206.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509428618,[[253.02,0.03042042],[253.01,9.72873361],[252.94,0.324],[252.92,195.50290749],[252.83,5.26]],[[253.07,3.98128884],[253.15,1.3014],[253.16,9.72873361],[253.2,1.3417],[253.4,65.51863246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509448928,[[252.98,13.68173361],[252.95,1.3522],[252.94,0.02636688],[252.87,7.9094],[252.85,202.25625585]],[[252.99,6.267e-05],[253.08,1.3044],[253.14,9.72873361],[253.15,1.2825],[253.18,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509482354,[[252.83,3.9553],[252.77,15.59403937],[252.73,4.1234],[252.7,135.32950226],[252.67,168.59169975]],[[252.97,15.59403937],[253.03,5.24],[253.12,32.80820936],[253.17,74.0],[253.31,16.32339814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509526983,[[252.13,3.9663],[252.1,0.02612756],[251.99,15.59403937],[251.9,5.24],[251.89,29.52517862]],[[252.15,0.02814641],[252.2,15.59403937],[252.24,3.9647],[252.25,1.2977],[252.26,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509599433,[[252.74,3.9567],[252.71,15.69330322],[252.6,0.043],[252.59,209.66668199],[252.56,7.9192]],[[252.76,0.03001787],[252.88,2.6215],[252.89,1.3447],[252.9,5.22],[252.94,6.71036912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509622453,[[252.96,0.02925407],[252.9,15.60844904],[252.86,0.0402],[252.85,15.60844904]],[[253.02,0.0252855],[253.03,1.3126],[253.05,3.9519],[253.06,1.3789],[253.07,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509676291,[[253.12,194.0],[252.99,5.2]],[[253.32,33.28567364],[253.34,0.0268045],[253.4,4.334],[253.45,11.87],[253.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509696403,[[253.07,3.9515],[253.04,0.02946036],[253.03,15.59277422],[252.93,0.4469],[252.92,194.4301]],[[253.09,0.02774847],[253.13,3.9507],[253.14,1.4996],[253.19,1.4756],[253.2,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509748553,[[252.59,175.85646639],[252.57,194.74493315],[252.54,213.63625522],[252.48,7.9215],[252.46,20.80927497]],[[252.82,15.62927497],[252.85,0.59709689],[252.86,7.85214773],[252.87,1.5069],[252.9,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509784478,[[252.46,42.70390439],[252.42,175.87906962],[252.39,161.38599142],[252.37,213.63625522],[252.22,101.6946]],[[252.54,0.02627512],[252.59,1.4639],[252.63,15.6518782],[252.64,6.47606016],[254.27,39.19429169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509829716,[[252.21,15.665066],[252.15,194.6729],[252.13,7.9326],[252.09,16.005066],[252.04,144.18]],[[252.42,5.16],[252.46,15.665066],[252.47,1.3715],[252.48,3.35407958],[252.57,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509887650,[[252.02,9.82506888],[251.85,194.3514],[251.83,168.16919142],[250.08,39.18002753],[250.07,31.34402202]],[[252.15,0.03049779],[252.16,11.13566888],[252.18,2.7445],[252.19,5.16],[252.31,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509907667,[[251.99,3.9685],[251.92,9.82506888],[251.88,2.18954007],[251.86,0.355],[251.82,223.31118101]],[[252.01,0.02828746],[252.04,3.9678],[252.1,9.82506888],[252.14,6.50005986],[252.16,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509966212,[[252.38,3.9624],[252.34,15.65990409],[252.28,194.0],[252.22,34.6266151],[252.18,5.14]],[[252.5,0.02772975],[252.55,15.65990409],[252.56,5.16],[252.58,1.2884],[252.94,46.73196276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737509984927,[[252.41,0.02867156],[252.38,3.9623],[252.33,15.65990409],[252.27,194.0],[252.22,26.63251807]],[[252.43,3.9616],[252.46,0.02734499],[252.54,15.65990409],[252.58,1.2884],[252.59,1.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510050471,[[251.58,128.99043786],[251.57,160.22719142],[251.55,23.52796528],[251.54,160.22719142],[251.52,28.87343793]],[[251.63,9.818145],[251.64,0.02800878],[251.68,9.818145],[251.72,12.80319499],[251.73,196.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510065189,[[251.7,3.973],[251.67,0.03053519],[251.6,9.818145],[251.55,1.291],[251.54,1.3618]],[[251.72,0.03018979],[251.76,9.818145],[251.77,2.6575],[251.81,13.789645],[253.98,39.16608955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510125133,[[251.6,3.9743],[251.52,15.7616206],[251.49,3.9015],[251.42,15.7616206],[251.41,7.9544]],[[251.62,0.02542688],[251.7,3.9728],[251.73,17.0806206],[251.76,5.14],[251.92,19.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510143451,[[251.15,15.80154209],[251.12,135.8064327],[251.09,161.57689142],[251.08,196.6593],[251.01,36.84053793]],[[251.38,20.94154209],[251.42,2.6315],[251.68,15.80154209],[253.36,31.31519505],[257.52,78.33217854]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510198992,[[251.21,0.02857969],[251.2,3.9805],[251.18,1.3218],[251.13,9.89211286],[251.11,1.2942]],[[251.25,3.9798],[251.27,0.02537548],[251.3,9.89211286],[251.34,5.14],[251.4,6.76859646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510269647,[[251.0,3.9837],[250.94,2.5924],[250.93,9.89211286],[250.86,137.2033327],[248.95,39.63953929]],[[251.06,3.983],[251.07,9.92001653],[251.13,6.74794306],[251.15,6.5044],[257.08,78.14542694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510289459,[[251.03,6.34009572],[251.02,0.02808765],[250.98,1.3888],[250.94,2.5924],[250.92,135.8064327]],[[251.11,6.34009572],[251.17,6.4812],[251.23,13.0208998],[251.24,1.348],[251.25,7.93948811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510352012,[[251.32,0.02600495],[251.31,3.9789],[251.24,1.3853],[251.23,1.3813],[251.22,1.356]],[[251.37,0.02584589],[251.43,15.82786345],[251.45,1.2981],[251.46,5.1],[251.55,15.82786345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510364928,[[251.32,0.02600495],[251.26,9.88125879],[251.23,1.3813],[251.22,1.356],[251.18,170.2879329]],[[251.37,0.02584589],[251.42,9.88125879],[251.52,14.49774475],[251.53,7.9511],[251.55,9.88125879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510431677,[[251.72,9.8516305],[251.7,2.6521],[251.69,135.8064327],[251.62,1.3479],[251.61,7.9483]],[[251.89,9.8516305],[251.92,23.93735202],[251.93,1.3796],[251.94,9.8516305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510454396,[[251.74,0.02516027],[251.71,3.9726],[251.68,9.8516305],[251.67,4.006],[251.66,135.8064327]],[[251.78,3.9715],[251.79,0.02775769],[251.83,9.8516305],[251.89,13.14810725],[251.9,8.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510497623,[[251.85,0.02789503],[251.82,3.9707],[251.77,17.0112914],[251.76,1.3665],[251.74,1.3956]],[[251.88,3.9699],[251.9,0.02862698],[251.94,2.5789],[251.97,7.2369781],[251.98,15.7470914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510533543,[[252.16,0.02820097],[252.14,1.3919],[252.13,3.9659],[252.09,15.7470914],[251.99,75.6173]],[[252.22,0.02806289],[252.29,5.04],[252.3,15.7470914],[252.32,1.2814],[252.33,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510606115,[[253.07,0.02672606],[253.06,9.74516123],[253.03,3.9518],[252.99,1.3593],[252.98,9.74516123]],[[253.09,3.9509],[253.17,5.0],[253.18,1.2671],[253.21,2.5449],[253.22,9.74516123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510634325,[[252.94,0.02899554],[252.92,1.3376],[252.91,1.3799],[252.9,15.59637181],[252.59,15.59637181]],[[253.0,0.02600478],[253.08,0.59628419],[253.09,1.2752],[253.13,13.54228606],[253.14,15.59637181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510683062,[[252.55,0.02494861],[252.51,15.63234757],[252.43,2.5561],[252.42,1.3508],[252.1,1.71667501]],[[252.6,0.02805141],[252.62,3.9587],[252.67,1.3673],[252.69,7.6299],[252.73,15.63234757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510745308,[[252.56,3.9595],[252.5,9.79074928],[252.46,1.2945],[252.45,1.301],[252.36,7.9254]],[[252.62,0.59728477],[252.63,1.343],[252.64,1.2731],[252.65,14.77074928],[252.68,7.54423547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510763722,[[252.53,0.0303663],[252.52,2.6377],[252.51,15.66063529],[252.35,201.9256]],[[252.58,0.02794336],[252.71,13.59593581],[252.86,145.14748163],[254.35,39.38465668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510812870,[[252.51,1.2765],[252.47,11.04810641],[252.4,1.3119],[252.39,201.9243],[252.34,4.96]],[[252.56,3.9596],[252.64,9.78510641],[252.68,12.05076262],[252.7,7.10762319],[252.72,11.13800641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510843402,[[252.47,0.02784775],[252.46,3.9612],[252.41,1.3244],[252.4,1.2657],[252.33,194.0]],[[252.53,0.02796211],[252.58,9.78510641],[252.62,3.9879],[255.86,59.07698502],[255.88,431.22436041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510906247,[[252.3,6.26870927],[252.28,0.02804216],[252.25,74.18],[252.21,1.3742],[252.19,1.2833]],[[252.33,0.02618398],[252.38,6.26870927],[252.42,6.00328729],[252.49,6.86639325],[252.5,4.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510942278,[[252.15,3.96579941],[252.13,0.030259],[252.12,6.28478057],[252.06,1.2977],[252.02,188.13353871]],[[252.16,2.97603984],[252.18,0.03008253],[252.19,3.9654],[252.2,10.22443058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737510986414,[[252.11,3.9667],[252.07,6.31110534],[251.98,2.6641],[251.97,1.3361],[250.07,31.31340805]],[[252.12,0.03035939],[252.16,6.28478057],[252.17,3.9657],[252.19,9.69601239],[252.2,8.53639243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511004735,[[252.02,3.9681],[252.01,6.28478057],[251.97,0.02593451],[251.94,57.0908507],[251.9,1.3215]],[[252.03,0.02603918],[252.09,7.15969243],[252.1,17.27141239],[252.11,1.3537],[252.13,6.28478057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511059971,[[252.33,7.695e-05],[252.27,9.81200054],[252.22,9.81200054],[252.17,195.3653],[252.13,168.15989142]],[[252.34,3.963],[252.38,0.02551089],[252.42,6.49691446],[252.43,17.72984982],[254.13,70.38550743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511092910,[[252.2,3.9651],[252.19,0.02743522],[252.16,9.81439966],[252.07,9.81439966],[252.05,274.18289416]],[[252.24,3.9646],[252.25,0.0303125],[252.28,1.3586],[252.31,14.44496112],[252.32,14.67439966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511142255,[[252.0,3.9684],[251.97,74.26],[251.94,9.81439966],[251.9,4.0801],[251.84,567.86344664]],[[252.05,3.9677],[252.06,0.02674318],[252.13,9.81439966],[252.16,6.53297017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511201492,[[252.18,9.81183183],[252.15,2.6871],[252.07,203.81183183],[251.89,39.08475108],[251.74,34.19445825]],[[252.24,3.9647],[252.32,16.31907262],[252.33,7.95997832],[252.44,43.83771843],[252.46,74.09553233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511229718,[[252.15,3.966],[252.14,0.02620646],[252.09,9.81183183],[252.06,2.6394],[251.98,1.39]],[[252.19,0.02534631],[252.22,0.59734048],[252.23,11.19873183],[252.28,12.64088983],[252.34,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511283663,[[251.43,3.9774],[251.41,137.52514404],[251.4,23.21203064],[251.38,160.22719142],[251.37,27.87539641]],[[251.48,0.03047789],[251.5,3.9763],[251.51,9.81183183],[251.52,4.8],[251.55,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511307177,[[251.19,23.07648547],[251.18,171.71960229],[251.16,160.22719142],[251.08,46.81806793],[251.05,9.81183183]],[[251.22,9.81183183],[251.26,9.81183183],[251.28,1.3799],[251.35,11.91],[251.37,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511366115,[[251.17,0.0250682],[251.14,3.982],[251.08,9.81183183],[251.04,2.7241],[250.98,1.3384]],[[251.19,3.9812],[251.21,4.78],[251.22,0.02617185],[251.23,24.11838126],[251.53,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511391031,[[251.1,3.9825],[251.09,0.02606172],[251.05,1.3899],[251.0,9.81183183],[250.95,0.9898]],[[251.14,0.02813727],[251.18,0.59237179],[251.19,9.81183183],[251.21,12.45472382],[251.22,7.9182657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511432865,[[251.04,1.3761],[251.03,9.90495729],[250.95,7.9698],[250.94,48.62942027],[250.63,8.1962492]],[[251.14,3.982],[251.15,0.02610156],[251.21,9.90495729],[251.22,6.4278477],[251.23,7.73995309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511454983,[[251.15,3.9818],[251.11,0.02647829],[251.08,9.90495729],[250.99,1.2929],[250.95,7.97]],[[251.16,0.02799681],[251.21,3.9809],[251.23,16.90938879],[251.24,9.90495729],[251.29,5.44749183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511522443,[[250.94,0.02955026],[250.93,6.34712211],[250.8,6.91240683],[250.74,7.9765],[249.66,36.17908025]],[[250.99,0.02732158],[251.03,9.0870168],[251.04,6.34712211],[251.05,1.2862],[251.08,6.44412139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511546664,[[250.87,3.9862],[250.85,1.2932],[250.84,9.91592188],[250.77,9.91592188],[250.74,1.3196]],[[250.89,0.03054181],[251.01,1.3538],[251.02,14.24010048],[251.07,1.3238],[251.14,118.58198531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511610314,[[250.74,0.02789771],[250.62,9.93057841],[250.59,1.3913],[250.58,1.3551],[250.47,74.7]],[[250.75,3.9882],[250.79,9.93057841],[250.8,0.02980692],[250.81,1.2686],[250.84,12.74644082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511671164,[[251.14,5.844e-05],[251.03,3.9837],[250.99,15.69875351],[250.9,22.62197841],[250.53,1.72564147]],[[251.15,3.9818],[251.16,14.17955552],[251.17,9.93057841],[251.18,1.2825],[251.19,0.02744888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511695481,[[251.04,7.25e-06],[251.02,9.93057841],[250.99,3.8596],[250.9,9.93057841],[250.88,4.7]],[[251.1,0.02928642],[251.16,12.44221274],[251.17,9.93057841],[251.2,1.3959],[251.23,43.44735356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511763235,[[250.9,3.9857],[250.89,0.02828947],[250.83,9.91729667],[250.78,1.3755],[250.77,1.3205]],[[250.94,0.02922473],[250.95,1.3591],[250.96,5.339],[250.98,1.348],[251.0,9.91729667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511781845,[[250.8,3.9874],[250.78,0.02581481],[250.73,12.62749667],[250.65,42.16582192],[250.6,4.68]],[[250.84,0.02997734],[250.85,3.9866],[250.89,9.91729667],[250.92,9.02858459],[250.93,1.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511837481,[[251.0,3.9841],[250.99,1.3304],[250.98,11.19099667],[250.93,1.3212],[250.75,11.97]],[[251.13,1.30454016],[251.14,9.91729667],[251.18,4.66],[251.23,6.25054433],[251.24,7.76188659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511863697,[[251.1,0.02580003],[251.09,6.33640073],[251.08,3.9828],[250.97,1.3051],[250.96,57.50112533]],[[251.13,3.9822],[251.15,0.02954043],[251.18,14.2368396],[251.19,7.72090073],[251.2,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511937657,[[251.23,3.9805],[251.22,10.28323071],[251.15,1.2956],[251.14,194.0],[251.08,4.64]],[[251.29,3.9797],[251.38,6.33640073],[251.4,0.02641484],[251.41,1.39],[251.42,15.40416694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737511954776,[[251.09,6.36657024],[251.05,3.9833],[251.04,74.52],[250.97,2.6565],[250.96,242.90858709]],[[251.13,3.9822],[251.14,0.02833706],[251.18,6.33640073],[251.26,6.32600263],[251.27,15.47376694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512021426,[[251.08,0.02745428],[251.06,14.60102626],[250.99,1.3237],[250.98,1.2787],[248.55,1.5452789]],[[251.13,0.02533369],[251.15,6.33689422],[251.21,14.1179399],[251.22,1.3918],[251.25,17.73446833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512047945,[[250.92,0.0288356],[250.9,9.90729046],[250.89,2.6506],[250.88,5.97794709],[250.78,268.58]],[[250.98,0.02564619],[251.05,1.3829],[251.06,9.90729046],[251.09,4.62],[251.1,5.47335611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512102980,[[250.89,0.02708855],[250.88,6.3408854],[250.86,5.3305],[250.85,5.93278307],[250.71,165.53899347]],[[250.92,3.9855],[250.95,0.02742826],[250.97,6.3408854],[251.01,1.346],[251.02,14.13651299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512157419,[[250.97,13.91397625],[250.94,0.02781006],[250.93,9.92937625],[250.87,1.3873],[250.44,23.92]],[[251.0,0.02736353],[251.02,3.9839],[251.11,1.3814],[251.13,18.85668168],[251.14,9.92937625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512186037,[[251.22,0.0302573],[251.21,3.9809],[251.2,9.92937625],[251.17,2.5934],[250.59,1.72448429]],[[251.26,3.9801],[251.28,0.02739348],[251.34,1.3067],[251.35,9.92937625],[251.36,9.15521591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512246899,[[251.41,6.32051149],[251.38,3.9782],[251.36,0.02952867],[251.29,11.1587272],[251.28,196.6607]],[[251.42,0.02589792],[251.43,3.9775],[251.51,6.32051149],[251.52,6.52457374],[251.53,7.72293132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512292137,[[251.56,6.32006854],[251.52,0.02978461],[251.43,1.3466],[251.42,1.3472],[251.39,7.9559]],[[251.58,0.02770794],[251.6,7.72705964],[251.61,6.52571668],[251.62,29.33908365],[251.66,73.19999732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512330279,[[251.34,0.02864321],[251.27,9.87538819],[251.2,1.3741],[251.19,1.3798],[251.16,203.87538819]],[[251.39,0.02557783],[251.44,14.41538819],[251.46,6.51231904],[251.47,7.70741542],[251.49,1.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512348186,[[251.34,9.9040314],[251.24,1.3906],[251.18,1.3302],[251.04,29.46420704],[250.99,3.988]],[[251.39,0.02557783],[251.44,3.9774],[251.49,9.0702235],[251.5,11.04840021],[251.51,15.3487443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512416040,[[251.7,9.86547369],[251.55,10.66054425],[251.54,198.52],[251.52,1.2887],[251.46,19.9037]],[[251.82,382.25791793],[251.84,136.52068497],[251.87,163.82482197],[251.88,1.3455],[251.9,9.86547369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512456672,[[251.77,3.9719],[251.76,0.03012324],[251.7,15.7556369],[251.64,1.3996],[251.63,1.3043]],[[251.82,0.02925711],[251.91,19.8669369],[251.92,4.52],[251.96,61.1140913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512514725,[[251.96,1.599e-05],[251.88,3.9702],[251.85,11.14939336],[251.82,142.38465215],[251.72,225.23865797]],[[251.97,3.9689],[252.02,9.87596653],[252.07,13.80356339],[252.2,9.84879336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512533438,[[251.67,0.02633069],[251.6,3.9746],[251.58,11.13539336],[251.49,69.60159468],[251.48,500.95966368]],[[251.68,3.9734],[251.73,0.62686169],[251.74,9.84879336],[251.76,1.3929],[251.77,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512634525,[[251.76,0.0275589],[251.75,3.9723],[251.72,6.3072658],[251.7,1.3263],[251.69,5.48666808]],[[251.81,3.99716636],[251.82,6.3072658],[251.86,1.379],[251.87,1.3377],[251.9,5.08215177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512644138,[[251.68,10.2806658],[251.65,1.276],[251.64,0.02977223],[251.58,136.90067021],[251.54,2.6333]],[[251.7,0.02728685],[251.8,10.2789658],[251.81,1.2919],[251.82,2.6901],[251.85,7.4462936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512708678,[[251.64,0.00427318],[251.61,6.3072658],[251.56,1.3712],[251.54,2.6333],[251.51,136.90067021]],[[251.7,6.33455265],[251.73,2.538],[251.74,1.3288],[251.75,7.46801227],[251.76,11.20884472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512761422,[[251.3,3.9798],[251.28,9.88581812],[251.16,9.88581812],[251.12,7.9653],[251.1,228.36910578]],[[251.32,7.92560728],[251.34,65.21325892],[251.38,109.31150216],[251.39,18.28360929],[251.43,136.63937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512811952,[[251.37,6.32079173],[251.32,2.6915],[251.24,194.11907455],[251.23,7.9611],[251.15,5.49782575]],[[251.45,6.32079173],[251.5,1.3514],[251.56,1.3014],[251.57,1.3028],[251.61,5.98961621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512855993,[[251.78,9.87391793],[251.68,9.84443889],[251.67,0.1845],[251.35,14.26404362],[251.34,47.95408702]],[[251.83,0.02760702],[251.88,44.0648274],[251.89,1.3631],[251.9,37.04323698],[251.96,9.84443889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512881299,[[251.72,3.9728],[251.68,9.84443889],[251.65,34.29913965],[251.55,14.30443889],[251.33,53.59803259]],[[251.81,0.02970094],[251.86,1.2832],[251.89,4.46],[251.91,11.21123889],[251.94,196.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512954981,[[251.41,6.30405112],[251.35,39.34175124],[251.33,5.49384068],[251.22,4.44],[251.14,136.51583754]],[[251.46,0.02957655],[251.49,8.92525112],[251.5,1.3715],[251.58,5.97682799],[251.59,7.48943986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737512964188,[[251.58,10.27915112],[251.53,0.02929959],[251.41,7.9553],[251.39,189.91987455],[251.35,43.78175124]],[[251.59,0.02761355],[251.65,2.6894],[251.68,6.30405112],[251.69,3.9734],[251.73,10.41976165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513039558,[[251.68,6.30405112],[251.67,0.02720321],[251.65,3.9739],[251.47,197.61267455],[251.45,4.44]],[[251.73,0.0277465],[251.74,3.9725],[251.76,6.90409957],[251.77,1.3037],[251.82,5.97870417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513058869,[[251.79,10.27575112],[251.78,0.02524379],[251.66,0.2533],[251.65,7.15335472],[251.61,4.42]],[[251.84,4.00044297],[251.86,6.30405112],[251.89,1.391],[251.91,1.306],[254.18,35.73546533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513135535,[[252.21,0.02517828],[252.19,9.81263041],[252.18,3.9655],[252.08,0.2464],[252.07,9.81263041]],[[252.25,23.18763148],[252.26,2.5863],[252.27,0.02901703],[252.29,1.3726],[252.36,43.59639773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513138640,[[252.21,0.02517828],[252.19,13.77803041],[252.08,0.2464],[252.07,9.81263041],[250.78,12.92366381]],[[252.25,3.9645],[252.26,14.41131511],[252.27,7.44087793],[252.29,1.3726],[252.35,136.63937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513191282,[[252.1,0.03040615],[252.08,6.27990097],[251.95,0.0507],[251.94,50.28009295],[251.93,1.6315]],[[252.15,0.02950312],[252.17,6.27990097],[252.2,7.51226819],[252.21,1.3214],[252.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513216198,[[252.09,3.9669],[252.08,0.02880009],[252.04,9.8360456],[251.95,0.3366],[251.94,11.1966456]],[[252.14,0.02634853],[252.16,5.3591],[252.17,1.3027],[252.22,11.85329576],[252.23,11.1437456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513274943,[[252.09,3.9674],[252.08,6.28716819],[252.05,0.02823441],[251.95,13.98528749],[251.94,4.4]],[[252.1,0.03024185],[252.17,3.9661],[252.19,6.28716819],[252.2,2.7475],[252.21,7.45961858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513327089,[[252.06,0.02975951],[251.97,0.4118],[251.96,1.2821],[251.9,266.15560484],[251.87,136.51583754]],[[252.12,0.02503805],[252.13,6.28716819],[252.19,5.79399799],[252.2,8.78041858],[252.26,62.55425572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513350893,[[251.9,6.28716819],[251.89,3.9705],[251.78,57.13927677],[251.74,1.2841],[251.73,0.3634]],[[251.93,0.02872433],[251.94,3.9699],[251.97,6.28716819],[252.02,10.15819492],[252.11,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513412659,[[252.02,6.28716819],[252.0,3.9687],[251.95,57.09598111],[251.9,1.3732],[251.89,0.4174]],[[252.04,3.9682],[252.1,23.61484505],[252.11,6.28716819],[252.14,1.2765],[253.72,39.35712906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513430471,[[251.9,6.28716819],[251.88,3.9703],[251.86,82.826542],[251.81,1.2933],[251.8,0.4968]],[[251.99,6.31759],[252.04,1.3683],[252.06,7.51716274],[253.69,39.35712906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513494808,[[252.25,0.02981093],[252.24,6.28716819],[252.21,3.965],[252.08,4.38],[252.06,0.0759]],[[252.31,0.02593883],[252.32,2.6815],[252.33,6.28716819],[252.34,1.3176],[252.37,13.24507054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513544347,[[252.13,6.28716819],[251.99,82.77711251],[251.96,0.4957],[251.92,7.9393],[251.87,8.29929984]],[[252.15,0.02592977],[252.16,3.9659],[252.21,19.18753822],[252.22,10.64716819],[252.27,45.45137742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513573381,[[251.85,3.9707],[251.81,6.026566],[251.79,9.84498104],[251.74,1.3683],[251.7,83.29007904]],[[251.89,0.02929496],[251.9,3.97],[251.93,4.36],[251.95,11.16308104],[251.97,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513610404,[[251.93,3.9695],[251.92,6.29498055],[251.89,0.02893089],[251.83,1.355],[251.82,0.4219]],[[251.94,0.03017703],[252.0,7.46255],[252.01,6.29498055],[252.02,11.74415561],[252.03,2.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513675160,[[252.06,3.9674],[252.02,0.02917964],[252.0,9.82444055],[251.97,77.39878801],[251.96,5.89582819]],[[252.08,0.02834979],[252.14,10.23952044],[252.15,44.11726024],[252.16,5.3043],[252.17,75.92580668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513744610,[[252.4,0.02575311],[252.32,15.64823173],[252.24,1.3638],[252.22,0.6],[248.8,106.09125562]],[[252.44,1.3246],[252.45,0.02799551],[252.52,5.7381],[252.56,7.46895582],[252.6,208.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513763928,[[252.23,0.02681939],[252.12,15.67967437],[252.03,2.0181],[252.01,74.2],[252.0,4.44]],[[252.25,3.9645],[252.28,0.02911144],[252.29,4.44],[252.35,7.47595715],[252.36,16.98547437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513848696,[[251.64,0.02652575],[251.62,6.30730221],[251.53,8.44576219],[251.47,0.1619],[251.45,4.36]],[[251.69,3.9734],[251.7,0.02650137],[251.73,6.30730221],[251.74,5.81984223],[251.75,10.07411642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513855195,[[251.64,4.00052575],[251.62,6.30730221],[251.53,8.44576219],[251.47,136.67773754],[251.45,4.36]],[[251.7,3.99960137],[251.74,12.12738652],[251.75,2.584],[251.77,8.84531642],[254.99,47.17619923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513932353,[[251.52,6.30730221],[251.42,0.1637],[251.41,79.00478396],[251.39,0.5784],[251.25,136.51583754]],[[251.56,0.0268421],[251.59,10.28220221],[251.64,1.3374],[251.66,10.25529938],[251.73,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513957181,[[251.38,10.28550221],[251.28,77.76576055],[251.26,1.2633],[251.23,0.7424],[250.98,1.72333574]],[[251.39,0.02729062],[251.48,6.30730221],[251.5,47.99009296],[251.64,11.93],[251.94,3.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737513996202,[[251.46,9.86139573],[251.44,1.9372],[251.35,0.1299],[251.34,197.61647455],[251.29,75.86139573]],[[251.59,0.02745164],[251.62,1.2905],[251.63,1.3037],[251.65,9.86139573],[251.66,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514047644,[[251.5,0.02942743],[251.44,9.86139573],[251.35,7.92439066],[251.34,0.6637],[251.33,1.2829]],[[251.56,0.02834894],[251.58,1.3565],[251.59,1.3232],[251.6,1.3087],[251.61,17.74157466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514103389,[[251.5,189.65907455],[251.47,0.6877],[251.41,1.5059],[251.33,76.46116225],[251.31,229.67705557]],[[251.66,6.31670318],[251.75,5.42],[251.89,1.3373],[251.93,13.04121557],[251.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514122307,[[251.67,9.85930495],[251.57,0.7133],[251.56,0.1554],[251.55,9.85930495],[251.5,7.9525]],[[251.77,40.49093213],[251.78,2.5624],[251.86,9.85930495],[251.87,195.0],[251.88,44.15409343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514184254,[[252.05,13.80308398],[251.98,0.7364],[251.97,1.5053],[251.88,4.8],[251.87,74.28]],[[252.1,3.967],[252.19,0.59892526],[252.2,9.83558398],[252.24,1.3037],[252.25,5.76644708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514269923,[[252.4,3.962],[252.38,9.80513817],[252.37,0.02795979],[252.28,7.73871795],[252.26,0.9957]],[[252.43,0.02517548],[252.48,3.9609],[252.5,1.3701],[252.51,67.37566613],[252.52,5.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514291147,[[252.56,6.26383271],[252.52,0.02580629],[252.37,0.9886],[252.36,7.9253],[252.34,190.95837455]],[[252.58,0.025854],[252.66,7.58233271],[252.67,8.40430081],[252.68,7.47118209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514330768,[[252.81,0.03041487],[252.74,3.9567],[252.72,15.61529227],[252.61,53.31035922],[252.6,194.17907455]],[[252.83,3.9554],[252.88,0.02892265],[252.89,1.3364],[252.9,1.2781],[252.92,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514378997,[[252.88,6.24569543],[252.86,0.0304705],[252.76,8.29706872],[252.75,7.9647],[252.65,136.51583754]],[[252.91,0.02883613],[252.99,6.24569543],[253.0,1.2869],[253.01,5.79156794],[253.02,10.31842911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514442147,[[252.83,3.9554],[252.8,9.76797199],[252.79,0.03026525],[252.73,1.4228],[252.72,9.76797199]],[[252.84,0.0290121],[252.89,1.3226],[252.92,3.9541],[252.95,1.3653],[252.96,1.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514459453,[[252.66,0.0252169],[252.6,9.76797199],[252.54,77.7485758],[252.51,1.3321],[252.49,0.1121]],[[252.71,0.02817911],[252.77,9.76797199],[252.79,4.36],[252.83,13.01604357],[252.84,13.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514511805,[[252.49,0.02625235],[252.48,3.9608],[252.42,9.79510806],[252.33,9.79510806],[252.29,1.2913]],[[252.54,3.9599],[252.55,0.02874388],[252.58,7.33266414],[252.59,9.79510806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514560038,[[252.66,0.0261376],[252.61,3.9587],[252.59,6.25737879],[252.58,7.27371072],[252.52,189.65907455]],[[252.68,10.21517879],[252.71,0.02881059],[252.74,1.3605],[252.75,2.7086],[252.76,11.6860223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514617388,[[252.61,3.9588],[252.56,9.78023728],[252.49,0.0419],[252.48,0.1653],[252.47,195.37287455]],[[252.64,7.32457431],[252.72,65.90780287],[252.74,116.9953981],[252.75,135.02687641],[252.76,9.78023728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514668020,[[252.46,82.61572695],[252.43,9.79097316],[252.35,1.3768],[252.28,4.34],[250.6,23.49356679]],[[252.55,1.3812],[252.56,1.2646],[252.57,0.02792473],[252.61,4.34],[252.62,9.79097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514726064,[[252.4,3.962],[252.3,1.4218],[252.29,82.67873954],[252.25,197.58787455],[250.47,31.14303686]],[[252.46,3.98814678],[252.49,6.25944365],[252.55,2.6547],[252.56,5.626],[252.65,65.90780287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514796709,[[252.34,0.03023504],[252.28,9.81112794],[252.2,9.81112794],[252.15,7.9319],[251.98,8.11590006]],[[252.39,0.02787294],[252.4,1.2958],[252.44,11.12432794],[252.45,1.2742],[252.46,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514818424,[[252.18,9.80343873],[252.08,1.4209],[252.05,0.1957],[252.04,326.17491209],[252.03,12.2756]],[[252.26,3.9643],[252.33,9.80343873],[252.38,1.3146],[252.39,11.7092151],[252.42,2.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514854865,[[252.42,3.9618],[252.38,0.02640838],[252.33,9.80343873],[252.24,7.9292],[252.21,196.88857455]],[[252.43,0.02807279],[252.5,8.68860626],[252.51,1.2766],[252.52,73.03437417],[252.53,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514921914,[[252.84,3.9552],[252.79,0.02715187],[252.78,9.7669265],[252.72,1.3431],[252.71,1.3851]],[[252.85,0.02848748],[252.87,1.2581],[252.88,7.32837779],[252.91,68.63690287],[252.93,109.85510857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737514983869,[[252.53,3.9599],[252.5,1.2591],[252.49,11.34553571],[252.48,51.69796124],[252.39,189.65907455]],[[252.69,1.2835],[252.7,9.78023571],[252.76,12.99955421],[252.77,7.30469572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515010692,[[252.35,0.02837967],[252.32,9.78023571],[252.31,1.3355],[252.3,1.3703],[250.34,108.88536223]],[[252.41,0.02660045],[252.45,1.3214],[252.46,1.3064],[252.49,9.78023571],[252.83,3.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515084753,[[252.74,9.82228431],[252.61,1.3175],[252.6,8.00080783],[252.59,15.45568792],[252.45,136.51583754]],[[252.79,0.02888705],[252.83,3.9554],[252.85,2.5837],[252.88,4.3],[252.91,11.58840934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515104567,[[252.82,9.79218792],[252.81,0.02880408],[252.74,0.5379],[252.73,2.7468],[252.72,9.79218792]],[[252.86,0.02554835],[252.95,0.60519042],[252.96,4.3],[252.97,9.79218792],[253.08,65.90780287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515168014,[[252.45,9.79218792],[252.4,2.7553],[252.34,0.5957],[252.33,273.55126247],[251.71,46.95308995]],[[252.54,0.0292878],[252.6,1.3005],[252.61,11.59663823],[252.63,9.79218792],[252.7,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515201234,[[252.58,0.02868555],[252.57,9.79218792],[252.51,2.68],[252.5,0.5959],[252.47,189.65907455]],[[252.63,0.02653449],[252.71,1.3036],[252.72,1.3375],[252.74,17.08667217],[253.74,37.93565539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515253684,[[252.86,9.77693795],[252.8,48.42295685],[252.77,2.5983],[252.7,4.28],[252.42,6.95348434]],[[252.99,2.6661],[253.02,7.24552702],[253.04,9.77693795],[253.11,17.67903795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515276106,[[253.13,0.0298543],[253.11,9.77693795],[253.09,3.9513],[253.01,1.3374],[253.0,1.3001]],[[253.16,3.9503],[253.18,0.02863859],[253.22,2.6777],[253.23,1.3151],[253.25,21.33777935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515333966,[[253.52,9.77693795],[253.49,0.02929787],[253.38,3.3897],[253.37,199.4360125],[253.3,7.8959]],[[253.7,9.77693795],[253.84,195.0],[253.85,11.88],[253.86,13.05448911],[253.9,3.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515387114,[[253.68,13.71903795],[253.64,0.02646477],[253.63,9.77693795],[253.51,192.98197455],[253.5,9.77693795]],[[253.7,0.02519066],[253.74,3.9412],[253.78,0.60288202],[253.79,1.306],[253.8,1.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515402419,[[253.89,9.77693795],[253.76,9.77693795],[253.71,7.8832],[253.7,1.2539],[253.69,6.586]],[[253.95,3.938],[254.04,9.77693795],[254.06,0.60214021],[254.07,1.3291],[254.08,20.13701185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515456072,[[253.83,0.02492847],[253.79,3.9403],[253.74,15.50342278],[253.69,2.6094],[253.68,0.6624]],[[253.86,3.9394],[253.88,0.02696422],[253.91,0.60247661],[253.95,15.50342278],[253.97,12.99661795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515471284,[[253.89,0.02690685],[253.78,15.50342278],[253.77,0.6642],[253.75,2.7],[251.9,31.31827944]],[[253.92,3.9385],[253.95,0.02992859],[253.98,1.3817],[253.99,11.65311937],[254.0,7.27804909]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515537636,[[253.81,0.02932653],[253.8,6.18596153],[253.75,1.3464],[253.74,136.51583754],[253.72,163.81900505]],[[253.87,0.02671323],[253.88,6.18596153],[253.91,2.6458],[253.96,4.4],[254.01,11.63122752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515556238,[[253.62,9.69914328],[253.58,1.3741],[253.51,1.987],[253.48,7.8902],[253.47,4.38]],[[253.77,3.9201],[253.78,9.69914328],[253.84,4.4],[253.88,11.83],[254.05,35.44157544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515622604,[[253.34,3.9474],[253.27,73.82],[253.22,1.3485],[253.21,0.8064]],[[253.36,43.79717002],[253.37,0.02633936],[253.38,65.69575504],[253.39,124.11807579],[253.41,136.86615634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515656425,[[253.37,3.9469],[253.34,9.69914328],[253.28,1.2516],[253.25,1.2689],[253.2,201.85827455]],[[253.4,0.02709246],[253.42,9.4237483],[253.43,16.38654202],[253.44,57.87388027],[253.45,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515719774,[[253.4,9.71388526],[253.34,1.2948],[253.33,2.569],[253.25,197.55657455]],[[253.54,14.84111455],[253.55,20.37099995],[253.56,43.87955241],[253.58,93.8511668],[253.59,9.71388526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515770420,[[253.42,10.16482205],[253.39,2.6235],[253.34,1.3515],[253.28,189.65907455],[253.26,4.48]],[[253.49,3.9451],[253.52,6.21882205],[253.61,12.61310949],[253.62,8.32303429],[253.64,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515799549,[[253.39,3.9466],[253.38,1.2748],[253.37,2.7506],[253.34,9.71490427],[253.28,5.45123813]],[[253.44,3.9459],[253.5,9.71490427],[253.54,1.3068],[253.55,1.2961],[253.59,17.31506935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515859398,[[253.74,3.9412],[253.7,9.73237923],[253.66,9.70440371],[253.6,4.0479],[253.57,4.36]],[[253.75,0.03031009],[253.79,7.9545748],[253.83,3.9399],[253.87,9.70440371],[253.89,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515881325,[[254.11,0.02653317],[254.08,9.70440371],[254.04,2.6485],[254.03,1.3579],[253.92,7.8765]],[[254.16,0.02765882],[254.26,18.01110371],[254.41,9.70440371],[254.53,65.69575504],[254.65,12.15974629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515930348,[[254.34,9.70440371],[254.32,0.02580163],[254.29,2.6474],[254.15,63.87590679],[254.03,11.81]],[[254.38,0.02505716],[254.5,14.31436497],[254.51,14.10440371],[254.55,43.36668533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737515966898,[[254.5,0.02739829],[254.44,1.2622],[254.41,9.63742537],[254.36,1.2498],[254.1,18.98541169]],[[254.56,0.02637809],[254.6,16.13364963],[254.65,4.38],[254.66,46.20777833],[254.67,75.12724287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516013948,[[255.4,0.0294804],[255.34,23.91829655],[255.3,2.6882],[255.22,1.2455],[255.11,154.99770677]],[[255.58,23.91829655],[255.6,73.38],[255.75,35.71829655],[256.5,486.0],[256.69,1222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516042474,[[255.5,0.71831592],[255.49,3.9141],[255.44,0.02520717],[255.42,23.91829655],[255.3,23.91829655]],[[255.51,206.52307948],[255.54,309.78461922],[255.55,365.39136341],[255.59,258.15384935],[255.64,23.91829655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516079903,[[254.51,23.91829655],[254.39,81.3222],[254.27,15.691],[254.26,11.8],[253.8,1.61249558]],[[254.67,20.2762684],[254.69,0.02772103],[254.74,27.70122214],[254.75,6.12142564],[257.28,31.14583252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516094112,[[254.6,0.02844745],[254.56,0.72116654],[254.55,23.91829655],[254.44,2.0999],[254.4,23.91829655]],[[254.65,0.02856869],[254.66,14.84727429],[254.7,6.69909136],[254.71,3.75252277],[254.77,23.91829655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516152462,[[254.5,3.9293],[254.49,0.02494253],[254.39,24.09471531],[254.38,2.7582],[254.29,10.8737]],[[254.53,2.8379019],[254.54,6.39263668],[254.55,0.02653276],[254.59,3.928],[254.6,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516185494,[[255.54,0.02664151],[255.52,0.71885506],[255.45,23.96848764],[255.3,23.96848764],[255.28,132.01961045]],[[255.62,464.67692883],[255.7,23.96848764],[255.71,9.1246],[255.81,11.76],[255.87,321.58461922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516216019,[[255.85,0.02634089],[255.83,3.9089],[255.76,2.5178],[255.75,23.85312288],[255.67,3.8873]],[[255.89,63.17233864],[255.9,0.02741962],[255.91,5.49115911],[255.92,105.28723107],[260.55,58.47728885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516271253,[[256.02,0.71663772],[255.98,0.02806368],[255.96,14.66833563],[255.91,129.92457888],[255.89,155.84305446]],[[256.07,3.19493703],[256.14,2.6928],[256.2,14.66833563],[256.31,15.1539162],[256.35,14.66833563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516302377,[[256.01,3.7684],[256.0,9.57385342],[255.92,130.25065432],[255.85,9.57385342],[255.69,3.931]],[[256.07,3.16537041],[256.13,2.6749],[256.18,9.57385342],[256.19,4.84063956],[256.2,4.84201716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516337102,[[256.02,3.906],[255.99,0.02983325],[255.95,3.26751138],[255.94,6.499],[255.79,166.00239206]],[[256.04,0.02598102],[256.09,3.16470858],[256.15,8.00991432],[256.18,19.50139734],[256.24,3.87655391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516355110,[[256.23,0.68345165],[256.2,0.02729433],[256.15,4.5502],[256.13,14.62486206],[254.3,30.54215521]],[[256.25,0.02785747],[256.35,4.84634994],[256.36,3.9011],[256.37,4.83310137],[256.43,3.86179975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516403855,[[256.14,0.0294777],[256.11,0.67626986],[256.08,9.56674214],[256.02,9.9429],[255.93,7.8147]],[[256.2,0.02562459],[256.25,9.56674214],[256.27,7.51089571],[256.29,4.82446474],[256.53,761.62264961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516437071,[[256.2,0.02808877],[256.15,0.67135866],[256.14,9.56674214],[256.08,9.8282],[254.3,68.6976552]],[[256.24,4.85941158],[256.25,0.02923594],[256.29,4.8450482],[256.32,9.56674214],[256.35,3.87603856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516470002,[[256.04,0.66584864],[256.03,0.0288761],[255.99,9.56674214],[255.93,7.4962],[255.89,2.6602]],[[256.09,0.02769362],[256.13,3.23077861],[256.15,11.1988],[256.17,2.7024],[256.18,4.8296868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516485108,[[255.95,0.02849325],[255.94,0.66454742],[255.86,7.036],[255.81,9.56674214],[255.73,2.4851]],[[255.97,3.9069],[256.0,9.59197194],[256.06,2.651],[256.07,4.84020532],[256.09,4.82966162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516548863,[[256.99,0.02552842],[256.9,0.64356851],[256.89,14.57819738],[256.8,14.57819738],[251.81,44.80838905]],[[257.0,3.8912],[257.05,0.02585565],[257.12,2.3726],[257.13,14.57819738],[257.18,2.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516555566,[[256.88,0.02516868],[256.83,0.6389818],[256.82,28.4807686],[256.81,2.523],[256.65,23.6277686]],[[256.94,0.02724182],[257.04,23.6277686],[257.09,2.5125],[257.1,23.6277686],[260.07,30.90983441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516605490,[[256.26,2.5643],[256.25,7.002],[256.16,14.56609365],[256.05,14.56609365],[256.01,19.43246337]],[[256.36,14.56609365],[256.5,31.07654344],[256.57,3.81680351],[256.6,25.20829462],[256.62,4.55803119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516657834,[[255.75,0.63411063],[255.7,4.8216],[255.64,14.63168516],[255.6,19.46636535],[255.51,7.8278]],[[255.87,7.7930487],[255.88,15.37006806],[255.9,3.89493626],[255.97,2.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516677549,[[255.68,0.63054788],[255.6,23.83312507],[255.49,10.3402],[255.45,23.83312507],[255.41,11.73]],[[255.83,23.83312507],[255.89,7.5721],[255.96,11.7],[256.01,6.77711839],[256.04,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516721076,[[255.75,0.02733422],[255.73,0.62926988],[255.71,14.68860456],[255.69,2.6911],[255.68,7.8975]],[[255.8,0.02915889],[255.9,4.82500406],[255.92,2.5069],[255.93,19.53117753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516736391,[[255.48,5.346],[255.44,14.68860456],[255.42,5.071],[255.33,73.18],[255.3,272.87030278]],[[255.61,0.02688995],[255.65,14.68860456],[255.68,7.8018],[255.75,26.38860456],[255.76,4.82500406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516783212,[[256.34,3.9007],[256.3,23.7284941],[256.29,0.02478999],[256.25,2.5847],[256.24,5.0534]],[[256.36,0.02857572],[256.38,8.57752437],[256.48,3.8988],[256.51,359.47822005],[258.15,69.63923401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516800523,[[256.35,3.9006],[256.31,14.59272987],[256.2,23.13272987],[256.15,11.73],[256.14,73.02]],[[256.4,8.15313352],[256.42,12.18197394],[256.43,8.6351587],[256.53,83.97940789],[258.21,38.68846334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516847269,[[256.02,0.02895315],[255.92,15.21395441],[255.88,2.5397],[255.87,29.05054211],[255.85,2.4833]],[[256.07,0.02930775],[256.16,15.21395441],[256.19,5.2068],[256.2,2.4832],[256.21,15.21395441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516870983,[[256.16,0.02795739],[256.07,15.21395441],[256.02,7.6508],[256.01,2.6848],[255.91,11.7285]],[[256.22,0.02893539],[256.25,2.5851],[256.32,133.5572785],[256.34,109.73996209],[256.36,146.40220192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516930831,[[256.02,2.6812],[255.99,3.906],[255.98,7.6423],[255.97,15.2377759],[255.86,7.8162]],[[256.14,3.9039],[256.15,0.02707293],[256.17,15.2377759],[256.19,2.573],[256.21,2.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516941931,[[256.15,0.02475633],[256.05,0.62234613],[256.04,6.66],[256.03,15.2377759],[255.98,22.8800759]],[[256.2,0.02904781],[256.25,15.2377759],[256.27,4.84002972],[256.36,19.10906681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737516991573,[[255.68,15.26576018],[255.61,5.3061],[255.6,15.2377759],[255.59,5.2344],[255.54,7.826]],[[255.8,4.69512869],[255.85,4.8484308],[255.89,15.42609464],[255.91,43.17881066],[255.92,2.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517036408,[[255.16,5.4333],[255.15,2.7197],[255.14,16.02165925],[255.12,6.64],[255.07,0.3564]],[[255.36,10.7321],[255.37,15.2377759],[255.41,4.81569126],[255.43,4.80936959],[255.44,3.85136626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517058710,[[255.26,0.02983678],[255.21,15.2377759],[255.19,6.9762],[255.18,5.0287],[255.06,42.58300347]],[[255.32,0.02939],[255.39,2.5887],[255.43,29.9391295],[255.63,7.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517113871,[[255.76,3.9095],[255.74,15.31722278],[255.71,15.29909236],[255.64,5.3108],[255.63,6.58]],[[255.8,0.02917895],[255.87,10.6101],[255.93,3.9071],[255.97,15.29909236],[256.07,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517160216,[[255.5,0.02918775],[255.43,15.29909236],[255.34,105.72403614],[255.32,152.63965756],[253.64,30.29712182]],[[255.56,0.02913875],[255.58,7.9107],[255.64,2.6967],[255.68,15.29909236],[255.73,3.88001226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517200034,[[255.85,0.02704502],[255.84,9.55234947],[255.73,7.5818],[255.72,0.5046],[255.71,16.05234947]],[[255.9,0.02700096],[256.01,10.2577],[256.02,9.55234947],[256.11,15.58520934],[256.15,1.5795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517214853,[[255.56,15.26805999],[255.54,6.48],[255.52,0.5309],[255.51,2.6951],[255.47,105.72403614]],[[255.8,15.26805999],[255.83,2.6295],[255.84,7.7855],[255.92,11.74],[256.01,7.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517277807,[[255.13,3.9193],[255.11,2.5069],[255.08,5.5124],[255.07,0.6232],[255.04,15.32670886]],[[255.24,0.02598354],[255.25,19.24420886],[255.28,5.237],[255.29,15.32670886],[255.3,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517322252,[[255.27,0.02938487],[255.2,9.57398397],[255.17,7.6634],[255.16,2.5451],[253.33,361.37510877]],[[255.28,2.80482422],[255.31,0.03009702],[255.37,3.9156],[255.38,9.57398397],[255.41,2.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517346165,[[255.16,3.94545897],[255.12,15.31100574],[255.08,5.4441],[255.07,17.88721268],[255.04,2.7478]],[[255.2,2.77331486],[255.21,0.03007253],[255.29,7.0816],[255.31,3.9166],[255.32,2.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517367078,[[255.18,13.49420658],[255.16,5.475],[255.15,2.551],[255.1,2.7393],[254.01,32.49686311]],[[255.24,2.74369454],[255.31,3.9166],[255.34,3.89435593],[255.36,9.57570658],[255.45,26.73487474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517413229,[[254.91,0.39430304],[254.87,7.728],[254.82,9.57570658],[254.68,11.74],[254.67,109.64503614]],[[255.02,0.02856472],[255.06,0.72044549],[255.07,3.9202],[255.09,9.57570658],[255.1,2.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517496588,[[254.79,13.50020658],[254.78,0.02919979],[254.68,7.528],[254.67,12.26060658],[254.62,6.24]],[[254.81,4.20037282],[254.82,7.71209881],[254.84,0.02731355],[254.86,4.85600745],[254.9,3.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517517905,[[254.92,0.02545351],[254.9,3.9228],[254.88,9.59946908],[254.8,9.59946908],[254.79,10.3788]],[[254.97,0.02822835],[255.02,25.48939233],[255.04,42.85433576],[255.05,9.59946908],[255.06,64.76821599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517573244,[[254.79,0.02739942],[254.69,2.6686],[254.68,12.34536908],[254.66,6.14],[254.46,81.701]],[[254.84,0.02697622],[254.87,0.72109395],[254.88,9.59946908],[254.93,12.33296908],[254.97,2.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517624899,[[254.43,130.8005652],[254.27,221.29799899],[253.68,483.0],[253.55,478.0],[253.36,1212.0]],[[254.62,0.02510658],[254.73,10.88435801],[254.74,12.20762129],[255.12,39.1949],[257.02,1.43546151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517666320,[[254.81,9.63466647],[254.69,5.3119],[254.67,9.6095777],[254.63,6.04],[254.62,85.24]],[[254.87,0.02774271],[254.98,0.72099259],[255.01,9.6095777],[255.02,2.6169],[255.05,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517683532,[[254.73,0.02675525],[254.69,9.6095777],[254.6,108.30483614],[254.54,83.0495777]],[[254.89,9.6095777],[254.93,9.6095777],[254.94,2.6747],[254.96,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517723770,[[254.99,0.02793169],[254.94,9.6095777],[254.91,3.9226],[254.87,5.146],[254.85,2.5758]],[[255.02,3.921],[255.04,0.02510375],[255.1,0.72062405],[255.12,9.6095777],[255.14,2.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517763207,[[255.01,9.6095777],[255.0,0.02483825],[254.93,15.0296777],[254.87,2.6263],[254.82,7.848]],[[255.05,3.94661527],[255.09,2.6877],[255.12,2.5998],[255.16,13.47151582],[255.24,9.42072758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517830057,[[254.97,6.14457387],[254.94,3.94994269],[254.85,5.2092],[254.84,5.3699],[254.71,125.35543614]],[[255.0,0.02700873],[255.02,3.921],[255.07,0.72063501],[255.08,6.14457387],[255.09,2.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517853079,[[254.75,0.0244704],[254.72,3.9256],[254.69,9.61181835],[254.6,10.3839],[254.56,5.88]],[[254.79,3.9246],[254.81,0.02680332],[254.87,0.72116044],[254.88,9.61181835],[254.89,2.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517923926,[[254.15,0.02719736],[254.13,9.63433352],[254.08,2.7171],[254.06,5.2031],[253.94,201.43907455]],[[254.2,0.02523151],[254.31,9.63433352],[254.36,5.1583],[254.41,15.45433352],[254.45,1.59041692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517967656,[[254.04,9.63433352],[254.03,0.02037003],[253.93,2.6497],[253.91,5.8],[253.8,183.27603614]],[[254.09,0.03025167],[254.15,2.5485],[254.21,2.7651],[254.22,12.02873352],[254.28,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737517996678,[[254.21,0.02715122],[254.19,9.63433352],[254.16,3.9341],[254.06,5.76],[254.03,0.9486]],[[254.27,3.9577499],[254.3,1.8244],[254.34,3.6111],[254.35,9.63433352],[254.36,16.29548709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518022105,[[254.06,9.63433352],[253.92,2.5411],[253.9,5.74],[253.89,9.63433352],[253.86,10.89763945]],[[254.15,0.02666802],[254.26,0.7230324],[254.27,9.63433352],[254.29,6.62731989],[254.3,204.96259304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518081043,[[253.97,6.18241511],[253.9,1.6088],[253.89,1.6109],[253.79,0.8759]],[[253.99,0.02823581],[254.08,6.18241511],[254.13,5.1177],[254.14,8.13940771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518141789,[[253.92,5.91e-06],[253.88,6.18241511],[253.83,3.9394],[253.76,20.24737317],[253.74,3.3621]],[[253.93,3.9378],[253.96,6.18241511],[253.98,0.02679385],[254.02,19.5482112],[255.67,39.22933894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518164200,[[253.92,6.18242102],[253.88,1.344],[253.85,3.9389],[253.69,197.54217455],[253.68,128.85739697]],[[253.94,3.9377],[253.98,0.02679385],[254.02,9.43061511],[254.05,8.16499929],[254.07,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518198932,[[253.83,6.18241511],[253.8,5.212],[253.69,1.2788],[253.65,7.8844],[253.63,111.36403614]],[[253.84,0.02892546],[253.88,3.9387],[253.93,0.7238101],[253.94,6.18241511],[254.02,14.79132409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518250583,[[254.01,0.02481973],[253.97,9.66097727],[253.95,3.9374],[253.91,1.2857],[253.87,105.72403614]],[[254.07,0.02711098],[254.1,0.72335392],[254.11,2.5444],[254.12,9.66097727],[254.34,13.37479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518336944,[[254.15,9.67750432],[254.1,3.9352],[254.06,105.72403614],[254.04,130.8738652],[254.02,9.65188627]],[[254.19,3.934],[254.2,0.02700812],[254.27,0.72283665],[254.28,1.3575],[254.29,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518362068,[[254.08,9.65642826],[254.06,105.72403614],[254.05,3.9359],[254.04,130.8005652],[253.98,12.18376551]],[[254.13,0.02519062],[254.14,3.9346],[254.25,9.65642826],[254.27,9.45968515],[255.95,38.84605413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518424124,[[254.04,6.21044198],[254.0,3.9367],[253.9,1.2721],[253.84,8.29535172],[253.83,105.72403614]],[[254.09,0.02993418],[254.1,3.9353],[254.14,6.18364112],[254.15,1.3784],[254.21,6.63871194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518452140,[[254.04,0.02680086],[254.0,6.18364112],[253.97,3.9371],[253.9,1.3247],[253.88,0.1253]],[[254.06,3.9359],[254.09,0.02993418],[254.11,6.18364112],[254.14,1.2849],[254.15,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518537401,[[253.85,6.18364112],[253.76,1.2625],[253.72,16.81168523],[253.71,114.12573925],[253.68,73.66]],[[253.87,3.9389],[253.95,6.18364112],[254.0,2.6483],[254.03,1.2685],[254.14,17.9694754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518564824,[[253.75,6.18364112],[253.67,1.3691],[253.66,19.72571985],[253.64,5.5685],[253.55,9.46048011]],[[253.8,3.94],[253.81,0.02866922],[253.86,6.18364112],[253.87,2.55],[253.94,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518633569,[[253.95,6.18364112],[253.83,1.2775],[253.73,0.2105],[253.72,5.32],[253.71,19.6925]],[[254.04,2.6499],[254.06,6.18364112],[254.12,2.76333524],[254.15,200.46308354],[254.18,9.4443354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518689293,[[254.17,2.212e-05],[254.11,9.6555507],[254.05,1.2922],[254.02,9.6555507],[253.96,28.20698521]],[[254.22,1.3156],[254.23,0.02737254],[254.26,1.2579],[254.28,9.6555507],[254.37,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518719721,[[254.56,0.02964591],[254.55,9.6555507],[254.48,3.9295],[254.44,0.2012],[254.41,9.6555507]],[[254.58,3.9281],[254.61,0.02740202],[254.66,1.2828],[254.68,2.5892],[254.73,9.6555507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518786381,[[254.9,0.02931541],[254.84,9.59854266],[254.8,3.9246],[254.79,1.2596],[254.75,0.1982]],[[254.92,3.9229],[254.93,5.46308354],[254.94,16.38925063],[254.95,43.73430529],[254.97,65.55700253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518803788,[[254.9,9.59854266],[254.87,3.94910928],[254.81,0.2562],[254.8,9.59854266],[254.62,108.74573925]],[[254.93,0.029881],[254.99,3.9218],[255.0,1.3807],[255.01,2.7484],[255.09,204.59854266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518866943,[[254.72,6.15403062],[254.69,0.02533635],[254.61,3.9275],[254.58,110.00773925],[254.57,0.336]],[[254.74,0.03014777],[254.82,6.15403062],[254.88,13.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518902974,[[254.75,6.15403062],[254.61,0.3643],[254.6,1.3013],[254.49,199.18]],[[254.79,3.925],[254.84,7.47133062],[254.86,1.2914],[254.9,1.3824],[254.94,13.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737518989253,[[254.35,17.57269345],[254.26,194.0],[254.25,16.60468523],[254.23,163.11860887],[254.2,217.4914785]],[[254.62,195.0],[254.63,21.43198262],[254.65,1.3727],[254.66,2.672],[254.67,9.65699741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519006661,[[254.53,3.9288],[254.51,9.63198262],[254.44,0.3434],[254.41,14.75198262],[254.32,11.8]],[[254.62,2.7320758],[254.64,3.9273],[254.68,27.36633325],[254.71,65.55700253],[254.73,109.26167089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519069519,[[254.83,9.61225262],[254.67,203.61225262],[254.64,108.74573925],[254.63,8.11453233],[252.69,31.13256184]],[[254.93,1.3504],[254.98,10.95615262],[255.05,9.0653935],[255.06,206.72385351],[257.01,39.10032156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519170700,[[254.89,9.59707075],[254.85,0.02553396],[254.81,0.6782],[254.8,9.59707075],[254.7,108.84860389]],[[254.91,0.0266098],[255.03,2.6052],[255.08,9.59707075],[255.13,24.6595],[258.92,58.65048235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519194818,[[254.72,3.996e-05],[254.57,108.84860389],[254.55,303.26226069],[254.52,163.27290583],[254.46,19.77055854]],[[254.73,13.52297075],[254.77,3.902],[254.78,21.40429352],[254.83,7.8487],[254.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519251370,[[254.81,3.9246],[254.78,0.02908286],[254.68,1.0917],[254.6,11.78]],[[254.83,0.02762203],[254.9,5.1889],[254.93,6.14760609],[255.02,1.3481],[255.03,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519304503,[[254.76,0.02555018],[254.74,6.14776343],[254.65,108.84860389],[254.63,136.06075486],[254.58,8.1275586]],[[254.81,2.6147],[254.82,0.02767157],[254.83,6.14776343],[254.85,1.3246],[254.95,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519372943,[[254.1,9.61825913],[254.09,108.84860389],[254.07,136.06075486],[254.05,163.27290583],[254.04,1.1844]],[[254.2,0.02718629],[254.28,9.61825913],[254.36,1.276],[254.37,16.77],[254.62,1.52066821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519397066,[[254.49,9.61825913],[254.48,0.02556631],[254.45,3.9301],[254.41,9.61825913],[254.37,0.5994]],[[254.53,0.02866442],[254.61,3.9278],[254.65,204.61825913],[254.66,3.9456],[254.71,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519471414,[[254.58,6.16453382],[254.52,108.84860389],[254.51,3.9292],[254.5,136.06075486],[254.47,4.94]],[[254.62,3.9275],[254.68,6.16453382],[254.7,1.3432],[254.72,1.3222],[254.73,0.02487528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519521454,[[254.86,13.53319591],[254.85,0.03012438],[254.69,108.84860389],[254.68,195.0763],[254.67,150.59025077]],[[254.9,2.6271],[254.91,1.34989541],[254.96,3.9224],[254.98,2.75381668],[255.02,9.60949591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519605331,[[254.72,6.15242974],[254.61,110.06480389],[254.59,136.06075486],[254.56,19.54975263]],[[254.76,0.02800542],[254.77,3.9253],[254.82,6.15242974],[254.9,1.3725],[254.92,220.36044529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519659979,[[254.95,6.1430963],[254.94,0.02759457],[254.81,1.1558],[254.63,11.7822],[252.95,38.71335187]],[[255.0,1.33153991],[255.01,3.9217],[255.04,6.1430963],[255.07,1.3367],[255.08,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519706115,[[255.03,9.59082523],[255.0,0.03009186],[254.93,9.59082523],[254.89,4.84],[254.76,11.7768]],[[255.06,0.02515886],[255.08,2.5916],[255.16,1.3197],[255.18,9.59082523],[255.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519792678,[[254.95,6.14153584],[254.9,3.9232],[254.83,108.84860389],[254.82,4.82],[254.81,136.58765486]],[[254.96,3.9223],[255.01,0.0293976],[255.04,6.14153584],[255.05,2.6362],[255.08,6.60060138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519810490,[[254.95,6.14153584],[254.89,3.9233],[254.86,108.84860389],[254.84,136.06075486],[254.82,4.82]],[[254.96,3.9223],[254.97,0.02922214],[255.05,2.6362],[255.06,6.6048228],[255.07,14.10923067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519864924,[[254.41,6.5681],[254.38,9.63555553],[254.32,1.3363],[254.31,4.8],[253.96,9.43986797]],[[254.47,0.03005497],[254.48,3.9297],[254.55,9.63555553],[254.58,5.42200342],[254.59,16.26601026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519910059,[[254.55,2.012e-05],[254.42,9.63437841],[254.37,3.9316],[254.33,4.78],[254.12,120.13626289]],[[254.57,3.9284],[254.58,9.63437841],[254.6,1.2486],[254.61,0.02554867],[254.64,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737519978719,[[254.34,0.02506287],[254.3,9.6431793],[254.17,0.94166484],[254.15,9.6431793],[254.07,217.5978]],[[254.39,3.95814221],[254.44,1.3522],[254.46,9.6431793],[254.5,197.5765],[254.54,9.6431793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520025357,[[254.26,6.17336293],[254.24,3.9334],[254.2,1.3421],[254.19,1.3704],[254.18,0.4515066]],[[254.32,3.9323],[254.33,0.02826699],[254.34,6.17336293],[254.42,1.3706],[254.46,12.72656277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520091921,[[254.25,6.17336293],[254.23,3.9335],[254.13,1.2473],[254.12,27.95369457],[254.11,4.74]],[[254.3,3.9325],[254.33,0.02534825],[254.36,6.17336293],[254.37,3.9105],[256.11,38.83360984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520123939,[[254.33,6.17336293],[254.31,3.9323],[254.26,3.9332],[254.19,113.88599782],[254.18,8.15287435]],[[254.36,0.02577776],[254.39,3.9311],[254.42,6.17336293],[254.54,7.99692293],[254.55,7.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520211205,[[254.63,6.17336293],[254.59,0.02647025],[254.45,4.087],[254.44,4.68],[253.76,29.9806501]],[[254.64,0.02909548],[254.68,21.63793316],[254.7,45.93056633],[254.72,64.9137995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520252937,[[254.53,0.02542676],[254.51,6.17336293],[254.47,3.9298],[254.38,1.3027],[254.37,2.7029]],[[254.54,3.95578337],[254.58,6.17336293],[254.65,14.58206371],[254.66,1.2849],[254.67,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520303683,[[254.77,4.302e-05],[254.68,9.61282099],[254.64,3.9271],[254.61,2.6213],[254.6,1.2995]],[[254.78,4.64658142],[254.8,1.3123],[254.81,9.61282099],[254.82,2.5659],[254.83,0.02487814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520362426,[[254.19,0.03005757],[254.18,13.58460044],[254.12,2.7397],[254.07,5.14],[254.02,203.65040044]],[[254.25,0.02531407],[254.35,11.03630044],[254.38,206.79],[254.39,2.6512],[256.06,38.89114503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520388068,[[254.27,9.65040044],[254.26,3.9329],[254.23,0.02786893],[254.16,3.9249],[254.15,9.65040044]],[[254.29,0.02929214],[254.35,3.9317],[254.4,2.5452],[254.42,1.2789],[254.43,9.65040044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520452606,[[254.18,0.02749424],[254.1,9.65649201],[254.07,1.2948],[254.06,2.6643],[254.01,0.78737057]],[[254.21,3.9339],[254.23,2.6857],[254.24,0.02613485],[254.25,1.2967],[254.3,9.65649201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520470918,[[254.16,0.02861464],[254.07,9.65649201],[253.96,109.16599782],[253.94,144.62137513],[252.22,39.0006376]],[[254.18,3.9343],[254.22,0.02601928],[254.23,2.6857],[254.25,1.2967],[254.27,9.65649201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520538868,[[253.97,13.6064251],[253.91,1.2748],[253.89,10.9279251],[253.85,110.50759782],[253.84,6.68]],[[254.06,3.96162016],[254.12,9.6689251],[254.15,1.3099],[254.23,18.626246],[254.24,201.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520571083,[[253.87,0.02750659],[253.85,6.18873002],[253.83,3.9397],[253.77,2.6378],[253.76,1.2688]],[[253.92,3.9384],[253.93,0.02955892],[253.96,6.18873002],[253.99,4.0094],[254.0,6.79151583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520622615,[[254.12,0.02509631],[254.1,9.65594592],[254.06,3.9362],[253.99,2.6437],[253.97,5.6]],[[254.18,0.02770236],[254.25,12.38054592],[254.32,11.82],[254.44,13.28556288],[254.45,16.27398866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520648125,[[254.05,0.02894464],[254.04,6.18442767],[254.0,3.937],[253.92,43.13398602],[253.89,5.82]],[[254.08,3.9359],[254.11,0.02527394],[254.13,6.18442767],[254.15,2.5753],[254.2,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520714280,[[253.89,6.18442767],[253.88,3.9388],[253.83,2.5301],[253.8,114.40599782],[253.76,163.74899674]],[[253.96,3.96548228],[253.97,6.18442767],[254.09,6.80714957],[254.1,8.17939914],[254.11,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520737592,[[253.57,6.18442767],[253.56,3.9438],[253.55,136.45749728],[253.52,165.00979674],[253.51,2.6548]],[[253.66,6.18442767],[253.68,0.0260778],[253.77,4.41840533],[253.82,1.3485],[253.83,19.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520791035,[[253.53,0.02870661],[253.47,9.71429435],[253.41,5.16],[253.26,73.82],[252.28,55.85356821]],[[253.59,0.02681659],[253.65,9.71429435],[253.7,9.70626532],[253.71,8.15379546],[253.78,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520846076,[[253.31,0.02703699],[253.26,15.52469072],[253.22,3.9876],[253.21,0.78985822],[253.19,5.02]],[[253.36,0.02578537],[253.45,18.22509072],[253.48,195.0],[253.49,9.76928329],[253.54,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520873906,[[253.13,0.02514731],[253.07,3.9515],[253.02,15.58886846],[252.98,3.9978],[252.96,5.22]],[[253.18,0.03029042],[253.23,2.7561],[253.26,15.58886846],[253.31,5.2],[256.87,46.66937404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520927161,[[252.66,118.26753625],[252.64,134.68180864],[252.63,1.3386],[252.62,163.74899674],[252.6,163.74899674]],[[252.84,9.74999061],[252.95,7.01238669],[252.96,6.2341],[252.97,1.3707],[252.98,21.58999061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737520946384,[[252.84,2.778e-05],[252.81,2.6599],[252.79,1.3137],[252.78,15.6123516],[252.77,3.9562]],[[252.87,3.9548],[252.89,0.02906597],[252.94,1.3073],[252.96,1.2741],[253.0,15.6123516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521009031,[[252.33,163.74899674],[252.29,134.68180864],[252.22,52.65975184],[251.81,19.8564],[248.78,58.37119522]],[[252.55,9.74822042],[252.58,1.3422],[252.59,1.3699],[252.68,1.3533],[252.69,9.74822042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521028343,[[252.62,0.03015012],[252.61,3.9587],[252.59,9.74822042],[252.47,3.8871],[252.46,9.74822042]],[[252.67,3.9579],[252.68,0.02936057],[252.71,4.43763806],[252.75,9.74822042],[252.76,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521086483,[[252.59,6.576e-05],[252.58,1.2893],[252.57,2.5527],[252.53,9.78470611],[252.52,3.9601]],[[252.6,3.9589],[252.64,0.02720444],[252.68,9.78470611],[252.78,8.24076423],[252.79,8.1014995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521128821,[[253.05,8.501e-05],[252.97,9.78470611],[252.96,3.9533],[252.86,198.92],[252.75,73.9132]],[[253.06,5.94838789],[253.09,2.6806],[253.1,0.02759234],[253.16,9.78470611],[253.28,196.53913884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521159339,[[253.36,9.78470611],[253.28,0.02926138],[253.24,9.78470611],[253.23,4.9],[253.16,108.51754564]],[[253.38,0.72538329],[253.39,2.5965],[253.47,1.2789],[253.49,23.86245089],[253.5,9.78470611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521180252,[[253.35,7.605e-05],[253.24,118.30225175],[253.22,134.68180864],[253.19,163.74899674],[253.16,4.9]],[[253.36,4.67260665],[253.39,1.3016],[253.4,9.81130259],[253.46,199.9],[253.47,2.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521235093,[[253.42,0.02640996],[253.38,9.71347464],[253.28,4.9],[253.27,108.51754564],[253.15,69.951]],[[253.45,3.9457],[253.47,0.02651169],[253.55,9.71347464],[253.56,4.0238],[253.76,9.71347464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521285728,[[253.52,9.71347464],[253.48,0.02665374],[253.41,108.51754564],[253.4,4.9],[253.28,19.7765]],[[253.54,0.0291696],[253.58,3.9438],[253.59,2.72],[253.67,1.2737],[253.68,17.86666036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521337476,[[253.68,0.02550528],[253.55,4.88],[253.51,108.51754564],[252.45,13.038152],[252.44,17.90927523]],[[253.74,0.02535388],[253.77,10.07394167],[253.79,2.79779795],[253.86,19.7387],[253.9,1.52185422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521394609,[[253.73,6.21264167],[253.64,108.51754564],[253.63,0.78855025],[253.53,8.38401378],[253.52,357.74899674]],[[253.74,3.9412],[253.77,2.6175],[253.81,6.21264167],[253.87,1.3802],[253.88,14.28438379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521439543,[[254.18,9.67107674],[254.16,3.9346],[254.15,0.02960546],[254.07,4.84],[254.02,203.67107674]],[[254.22,3.9338],[254.32,2.57808037],[254.33,26.83812631],[254.35,9.67107674],[254.44,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521480272,[[254.34,6.17062933],[254.32,0.02707863],[254.21,113.35754564],[254.19,328.68180864],[254.15,11.83]],[[254.35,3.9318],[254.37,0.02838137],[254.47,6.17062933],[254.53,3.9609],[254.55,8.0744578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521502094,[[254.52,2.933e-05],[254.5,0.02944039],[254.42,3.9306],[254.31,108.51754564],[254.29,134.68180864]],[[254.53,3.929],[254.54,2.5809],[254.63,9.3696578],[254.64,7.8547],[254.65,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521572857,[[254.81,0.0278228],[254.79,9.6325521],[254.67,9.6325521],[254.61,11.83],[254.52,182.03754564]],[[254.89,2.5984],[254.94,1.3166],[254.97,9.6325521],[255.0,4.8],[255.02,55.24006273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521619999,[[254.84,6.15047735],[254.82,3.9245],[254.81,0.02599903],[254.71,19.80916247],[254.63,108.51754564]],[[254.86,0.02476848],[254.93,2.5652],[254.96,6.15047735],[255.02,48.93542234],[255.04,72.78029803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521657434,[[254.69,5.648e-05],[254.61,9.62087661],[254.54,9.62087661],[254.5,4.76],[254.43,23.5714]],[[254.7,3.9263],[254.72,2.5969],[254.73,1.3181],[254.74,0.02879276],[254.8,37.19978712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521678043,[[254.64,6.019e-05],[254.58,9.62087661],[254.56,3.9285],[254.44,1.281],[254.4,7.8619]],[[254.65,3.9271],[254.7,0.02840391],[254.71,1.3652],[254.72,2.5969],[254.73,9.62087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521776916,[[254.78,0.02674899],[254.77,6.1504326],[254.67,4.72],[254.65,1.2513],[254.49,28.34975646]],[[254.84,6.17643064],[254.91,13.0419],[256.64,31.37458678],[258.25,47.06188017],[258.3,241.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521783327,[[254.83,6.1504326],[254.78,0.02674899],[254.67,4.72],[254.65,1.2513],[254.58,120.29754564]],[[254.84,3.95019804],[254.91,1.2619],[254.93,6.1504326],[254.97,7.90087876],[254.99,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521859792,[[254.87,6.14867108],[254.82,3.9245],[254.78,0.02700904],[254.68,1.3615],[254.67,4.7]],[[254.88,3.9237],[254.93,2.5825],[254.96,15.31954984],[254.97,5.72601557],[255.0,14.69874472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521919925,[[255.36,9.5671061],[255.35,3.9163],[255.34,0.02503815],[255.32,9.5671061],[255.24,1.3001]],[[255.4,0.02944783],[255.43,3.9152],[255.47,0.71974507],[255.48,1.2858],[255.52,6.52894079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737521957056,[[255.86,19.15896427],[255.85,0.02602259],[255.77,4.7],[255.72,3.8253],[255.65,19.5532]],[[255.9,0.0248811],[255.91,3.9078],[255.97,0.71832657],[255.98,1.2708],[256.0,2.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522003485,[[255.49,9.55075403],[255.47,3.9144],[255.46,1.3088],[255.43,1.3259],[255.42,108.51754564]],[[255.54,3.9135],[255.65,9.55075403],[255.69,11.78],[255.71,9.55075403],[255.72,2.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522021301,[[255.99,0.02625202],[255.93,3.9073],[255.92,15.25810475],[255.87,4.66],[255.85,3.7361]],[[256.0,3.9064],[256.11,10.46933517],[256.14,1.3157],[258.04,31.37458678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522048627,[[256.26,0.0281415],[256.24,15.21295238],[256.1,15.21295238],[256.04,108.51754564],[256.03,13.0047]],[[256.37,0.71710208],[256.39,1.347],[256.41,2.5993],[256.42,5.82482184],[256.59,80.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522094052,[[256.74,0.0246417],[256.73,15.21295238],[256.55,108.51754564],[256.53,134.68180864],[256.42,3.927]],[[256.79,0.02714067],[256.89,0.71566676],[256.9,1.3589],[256.94,14.3088],[257.14,11.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522148090,[[256.68,0.02978204],[256.65,24.62603489],[256.63,3.8968],[256.53,5.28],[256.52,24.62603489]],[[256.71,3.8957],[256.74,0.02503367],[256.84,0.71604312],[256.85,1.3182],[256.86,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522164401,[[257.23,0.02823634],[257.18,24.62603489],[257.04,5.6],[257.01,24.62603489],[256.46,19.4966]],[[257.28,0.02844139],[257.43,27.23993489],[257.46,1.3672],[257.51,11.73],[257.52,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522226351,[[257.8,24.62603489],[257.75,0.02937255],[257.71,5.84],[257.69,24.62603489],[257.58,72.64]],[[257.81,0.0289401],[257.95,0.71285218],[257.96,2.5494],[258.0,1.2681],[258.02,36.35603489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522238461,[[257.72,12.11774658],[257.71,3.1],[257.67,24.62603489],[257.64,3.8814],[257.59,29.19088255]],[[257.74,3.8801],[257.77,0.02534832],[257.81,3.8345],[257.9,36.35603489],[259.99,38.27618855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522299604,[[257.56,6.81003322],[257.53,6.04],[257.51,6.9835],[257.46,1.2611]],[[257.59,0.02721708],[257.67,15.02427534],[257.71,2.6933],[257.75,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522326426,[[257.92,3.1297366],[257.85,5.86],[257.84,9.3785724],[257.83,1.3097],[257.76,5.24]],[[257.97,9.40772981],[258.04,0.71260016],[258.05,9.3785724],[258.08,2.5936],[258.14,19.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522372460,[[257.07,6.64],[257.04,1.2547],[257.03,2.6799],[257.0,5.08],[256.94,272.91499457]],[[257.23,15.08869296],[257.4,26.72869296],[257.42,5.08],[257.53,32.03742629],[257.64,27.80402581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522429115,[[257.5,3.884],[257.48,9.43331476],[257.41,1.2491],[257.4,9.43328925],[257.39,1.2848]],[[257.53,0.02523562],[257.56,3.8831],[257.63,0.71380005],[257.64,9.43328925],[257.65,0.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522447727,[[257.26,6.82],[257.24,1.331],[257.21,3.8884],[257.2,1.3308],[257.16,1.3141]],[[257.29,3.8872],[257.35,0.71441838],[257.36,15.07930536],[257.43,5.6333395],[257.44,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522516691,[[257.15,3.8893],[257.12,6.533e-05],[257.09,1.3128],[257.08,9.42601178],[257.06,5.27]],[[257.17,0.02982945],[257.19,3.8887],[257.23,9.42601178],[257.34,0.2059],[257.35,0.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522539517,[[257.18,0.02974822],[257.17,5.94],[257.14,7.27760828],[257.13,1.2857],[256.92,105.52840989]],[[257.2,3.8886],[257.23,6.06869358],[257.3,12.09311451],[257.31,16.14572581],[257.97,16.79585074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522591651,[[256.87,15.14835771],[256.8,6.1896],[256.75,15.14835771],[256.72,72.88],[256.71,7.7918]],[[257.1,15.14835771],[257.12,1.3646],[257.13,1.2376],[257.27,26.81835771],[257.28,15.91700889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522605160,[[256.83,3.8941],[256.79,15.14835771],[256.78,0.0275349],[256.77,1.2655],[256.76,2.6549]],[[256.84,0.02952348],[256.9,3.8931],[256.94,2.6932],[256.99,15.14835771],[257.06,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522686107,[[257.36,0.02450028],[257.33,3.8865],[257.32,1.2848],[257.31,9.44192099],[257.25,4.74]],[[257.42,0.02010583],[257.43,3.8851],[257.5,12.13962099],[257.65,11.69],[257.67,7.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522704915,[[257.19,0.0287912],[257.14,1.3463],[257.11,1.3261],[257.1,10.80432099],[256.94,19.4749]],[[257.25,0.02637936],[257.29,9.44192099],[257.36,1.2569],[257.38,1.2351],[257.44,2.60731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522771870,[[257.13,0.02751083],[257.12,9.43383341],[257.06,1.3239],[257.01,10.78203341],[256.91,11.69]],[[257.19,0.02739127],[257.3,9.43383341],[257.32,1.2661],[257.33,8.25813715],[257.45,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522858330,[[257.44,3.91053872],[257.43,9.44058886],[257.4,134.3751638],[257.38,131.91051236]],[[257.49,3.8842],[257.5,0.02661225],[257.52,2.5569],[257.57,9.44058886],[257.6,1.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522878047,[[257.32,3.91393982],[257.29,23.09115999],[257.28,105.52840989],[257.27,38.2621522],[257.26,131.91051236]],[[257.36,3.8861],[257.37,0.02977247],[257.41,1.2557],[257.42,10.68748886],[257.48,12.62070348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522937395,[[257.09,15.0742245],[257.01,15.0742245],[256.98,0.0562],[256.96,5.38],[256.88,28.0282245]],[[257.24,1.2848],[257.29,1.2517],[257.31,15.0742245],[257.34,1.2771],[257.4,15.0742245]]]
["bitfinex-derivatives","SOLF0:USTF0",1737522947202,[[257.3,0.02957621],[257.22,15.0742245],[257.15,0.0574],[257.14,16.3544245],[257.03,3.89]],[[257.36,0.0256097],[257.39,1.3458],[257.4,1.2771],[257.42,15.0742245],[257.55,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523011560,[[257.22,0.02581591],[257.2,3.8884],[257.14,1.3346],[257.13,24.52669384],[257.1,1.3173]],[[257.27,3.91212026],[257.31,1.2577],[257.32,25.85899384],[257.49,12.9378],[257.53,24.52669384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523030366,[[257.08,24.52171287],[257.06,0.02924662],[257.04,24.52171287],[256.98,104.74146632],[256.96,1.315]],[[257.23,2.5706],[257.29,25.84481287],[257.39,11.66],[257.5,7.7683],[257.52,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523068306,[[257.01,129.26808673],[256.99,130.9268329],[256.9,15.14315296],[256.83,11.6823],[256.79,172.66419948]],[[257.12,0.02544994],[257.22,1.3658],[257.23,24.52662041],[257.25,2.5012],[257.38,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523106435,[[257.05,105.21982821],[257.03,130.9268329],[257.01,157.11219948],[256.85,7.7875],[256.74,22.71472944]],[[257.23,0.02597117],[257.24,15.11754938],[257.29,11.66],[257.33,2.6575],[257.34,7.52631772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523166570,[[256.95,2.6769],[256.93,15.11754938],[256.89,1.2856],[256.75,15.11754938],[256.73,11.68]],[[257.08,0.02938937],[257.17,15.11754938],[257.21,14.288],[257.27,15.11754938],[257.46,8.2499738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523182283,[[257.07,105.40308181],[257.05,131.7631728],[257.03,20.51675486],[256.98,215.26145028],[256.93,15.11754938]],[[257.09,0.02973349],[257.1,2.5823],[257.15,1.3308],[257.16,15.11754938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523231622,[[257.15,0.02432531],[257.09,3.8901],[256.99,15.0994406],[256.89,7.7863],[256.83,11.67]],[[257.19,3.8888],[257.2,0.0297663],[257.25,6.49368544],[257.26,15.0994406],[257.32,1.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523304878,[[257.07,3.8904],[257.04,0.02456645],[256.98,15.11159995],[256.94,0.69710717],[256.92,0.1288]],[[257.09,0.02495143],[257.17,5.39058031],[257.18,20.90338034],[257.22,15.11159995],[257.23,108.44101493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523319689,[[256.98,0.69810133],[256.97,9.44526897],[256.92,0.1288],[256.85,7.7875],[256.82,7.32]],[[257.09,0.02603812],[257.15,14.27051926],[257.17,21.4651816],[257.19,42.8568635],[257.21,91.59510327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523357115,[[257.02,0.0258846],[257.01,3.8914],[256.97,9.44526897],[256.88,9.44526897],[256.87,0.1479]],[[257.08,3.91947792],[257.11,12.45289017],[257.12,1.2601],[257.13,9.44526897],[257.18,1.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523398148,[[257.19,3.8887],[257.14,9.44526897],[257.02,0.0439],[257.01,9.44526897],[256.98,7.2675]],[[257.24,0.02603871],[257.27,3.8876],[257.29,10.80886897],[257.3,1.2608],[257.31,1.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523474100,[[257.04,3.891],[257.03,0.0290708],[256.97,45.31525303],[256.92,1.3509],[256.75,333.41469442]],[[257.05,10.21668],[257.07,6.04627311],[257.08,4.84299538],[257.09,0.02524319],[257.1,7.38240561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523494725,[[256.73,0.6962966],[256.72,9.45648395],[256.7,1.298],[256.68,1.3286],[255.27,448.46]],[[256.84,3.18538787],[256.88,1.2464],[256.89,10.72978395],[256.9,8.73619538],[256.99,4.36403219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523525849,[[257.02,3.8912],[256.99,9.46963999],[256.98,0.02567438],[256.91,9.46963999],[256.89,1.2387]],[[257.03,4.12380037],[257.07,4.7890517],[257.08,0.02863123],[257.11,3.8899],[257.12,2.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523569780,[[257.15,0.02820026],[257.14,45.28862795],[257.13,13.35913999],[257.02,1.279],[257.01,14.86963999]],[[257.17,7.39142128],[257.21,3.9169971],[257.27,10.83183999],[257.29,3.8464122],[257.3,16.01165005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523637326,[[257.38,3.91557988],[257.28,0.24],[257.25,1.2972],[255.85,328.38712965],[255.84,27.47305375]],[[257.43,0.02672865],[257.49,3.8842],[257.5,6.74750824],[257.51,21.14594828],[257.52,4.35550361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523668861,[[257.25,9.42128809],[257.15,1.277],[257.14,14.76128809],[257.13,45.28931019],[257.07,72.7]],[[257.32,0.02785307],[257.34,3.8865],[257.42,13.27457023],[257.43,1.357],[257.44,2.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523734306,[[256.78,9.42128809],[256.69,76.09523704],[256.66,9.0288],[256.62,9.42128809]],[[256.84,0.02693735],[256.95,1.3319],[256.96,9.42128809],[256.99,2.6514],[257.01,9.42128809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523803270,[[256.32,6.07179594],[256.26,102.84636378],[256.25,1.3765],[256.24,130.66044345],[256.22,5.28]],[[256.41,6.1001755],[256.46,2.5826],[256.56,20.42709182],[258.13,38.74998234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523823486,[[256.67,3.8964],[256.64,9.49716108],[256.63,0.02581003],[256.54,1.2806],[256.53,0.1591]],[[256.69,0.02469612],[256.77,3.8951],[256.8,12.22846108],[256.87,8.06257633],[256.89,5.39170824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523856413,[[256.92,0.02708862],[256.9,9.49716108],[256.89,3.8932],[256.85,1.265],[256.8,5.24]],[[256.95,3.8923],[256.97,0.02699283],[257.09,9.49716108],[257.1,10.59224468],[257.11,1.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523909246,[[256.47,3.8996],[256.46,9.49716108],[256.38,0.3557],[256.37,1.2767],[256.36,9.49716108]],[[256.61,1.366],[256.63,9.49716108],[256.69,8.05606041],[256.72,11.69],[256.74,5.39170824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737523980918,[[256.17,3.9041],[256.16,6.07372566],[256.1,2.7292],[256.09,0.1175],[256.04,5.18]],[[256.24,3.93066841],[256.25,6.07372566],[256.36,3.9582],[256.37,8.08312846],[256.38,6.12012739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524007134,[[256.26,3.9028],[256.24,6.07372566],[256.22,0.02713382],[256.09,5.16],[256.05,7.8117]],[[256.27,0.02702717],[256.32,1.327],[256.34,9.97542566],[256.47,34.36265829],[256.52,108.44101493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524061176,[[256.03,9.49182742],[255.93,7.7557],[255.91,48.92110113],[255.9,7.8164]],[[256.13,0.02757061],[256.14,3.9048],[256.19,1.3384],[256.2,9.49182742],[256.26,8.05607749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524078788,[[256.13,3.9046],[256.1,10.80802742],[256.07,1.3323],[256.01,0.1551],[256.0,34.14280654]],[[256.18,0.02735564],[256.23,9.49182742],[256.29,2.6405],[256.31,8.07470203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524141043,[[256.37,0.02613631],[256.3,9.51524053],[256.25,1.388],[256.24,1.2954],[256.11,7.81]],[[256.38,3.901],[256.43,0.02844792],[256.49,1.2897],[256.52,8.01753885],[256.53,2.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524171663,[[256.0,9.51524053],[255.95,2.6181],[255.92,136.47521748],[255.91,5.08],[255.78,23.44]],[[256.09,3.9054],[256.14,0.02523268],[256.19,9.51524053],[256.23,9.51524053],[256.25,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524243334,[[255.65,3.9121],[255.61,0.02554314],[255.6,9.55314088],[255.57,1.2454],[255.49,7.8289]],[[255.66,0.03006525],[255.75,1.2529],[255.76,9.55314088],[255.8,10.61787497],[257.52,38.72770142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524307280,[[255.75,9.55314088],[255.74,0.02685946],[255.66,1.5369],[255.65,5.04],[255.46,8.44776541]],[[255.8,0.02884265],[255.84,1.2655],[255.85,3.9091],[255.89,2.6012],[255.91,6.13883644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524330603,[[255.85,3.909],[255.83,0.02804514],[255.81,9.53275165],[255.72,1.5766],[255.71,9.53275165]],[[255.88,0.02538983],[255.9,3.9084],[255.93,1.3658],[255.94,7.80557417],[255.95,29.52118771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524395655,[[256.36,0.02808991],[256.3,9.48432509],[256.23,9.48432509],[256.22,4.98],[256.2,106.40800735]],[[256.41,0.02924333],[256.48,9.48432509],[256.51,1.2361],[256.53,1.3362],[256.55,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524417880,[[256.59,156.99132735],[256.52,9.48432509],[256.51,3.8989],[256.36,9.48432509],[254.15,30.28745256]],[[256.61,3.8975],[256.7,9.48432509],[256.73,1.2383],[256.74,2.5867],[256.75,9.48432509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524479531,[[256.44,0.02714908],[256.39,2.5398],[256.38,1.3289],[256.35,9.49099194],[256.33,38.34381929]],[[256.49,0.02943225],[256.55,9.49099194],[256.61,13.87921669],[256.62,9.49099194],[257.73,12.2164214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524503547,[[256.42,0.02995299],[256.37,5.1944],[256.36,1.295],[256.31,9.49099194],[256.19,146.48563384]],[[256.44,3.9],[256.48,0.02777021],[256.5,9.49099194],[256.56,19.48103144],[256.8,50.43879022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524579818,[[255.99,3.9068],[255.94,6.09785278],[255.87,2.5269],[255.8,201.8195],[255.7,11.72]],[[256.04,6.09785278],[256.12,7.75315954],[256.16,4.92],[256.17,206.71],[256.18,7.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524595944,[[255.98,3.93686941],[255.91,9.51614939],[255.88,3.8989],[255.87,9.51614939],[255.79,201.8199]],[[256.03,0.02484707],[256.06,13.42194939],[256.12,7.77605442],[256.13,4.9],[256.14,1.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524650091,[[256.12,3.9048],[256.1,0.0285576],[256.08,6.08781731],[255.99,3.9288],[255.95,106.26085029]],[[256.16,0.02936926],[256.18,9.99181731],[256.24,1.3406],[256.27,9.03049376],[256.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524691622,[[256.06,0.02815503],[256.02,3.9064],[255.99,6.08781731],[255.95,3.9654],[255.93,106.26085029]],[[256.08,3.9055],[256.09,6.08781731],[256.12,0.02933627],[256.18,6.13460362],[256.19,19.48659376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524752484,[[255.8,3.9097],[255.76,6.08781731],[255.74,2.6841],[255.7,1.3254],[255.67,331.59809207]],[[255.87,9.99661731],[256.0,19.46779258],[256.01,3.9209],[256.07,7.8116],[256.08,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524802422,[[255.49,3.95631786],[255.44,9.55878291],[255.35,114.09415029],[255.32,203.55878291],[249.71,75.7186314]],[[255.99,216.88202987],[256.02,3.904],[257.47,30.98375317],[259.08,46.47562975],[261.38,77.45938292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524835650,[[255.6,0.02690936],[255.47,10.89659124],[255.45,2.6252],[255.44,194.0],[255.42,106.26085029]],[[255.64,9.55749124],[255.65,0.02919539],[255.71,21.29749124],[255.89,16.13873374],[255.9,43.03562574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524900498,[[255.51,0.02495509],[255.46,3.915],[255.43,6.11614511],[255.38,2.6665],[255.37,1.2607]],[[255.53,10.03014511],[255.58,0.02550763],[255.63,11.5635478],[255.65,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524923621,[[255.32,3.94451681],[255.28,6.11614511],[255.27,2.5264],[255.15,194.0],[255.1,111.04085029]],[[255.37,6.14446035],[255.39,3.9161],[255.47,2.5401],[255.49,1.2795],[255.5,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737524969549,[[255.38,3.9162],[255.34,0.02584499],[255.33,6.11614511],[255.23,4.76],[255.2,196.6926]],[[255.4,0.02539902],[255.41,6.11614511],[255.55,13.70751659],[255.56,4.76],[255.57,3.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525005778,[[255.54,0.02936994],[255.48,1.3775],[255.47,9.57413348],[255.45,1.3689]],[[255.6,0.02511999],[255.62,9.57413348],[255.71,15.93029003],[255.98,15.6284],[256.03,3.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525078936,[[255.75,0.02911241],[255.72,9.57413348],[255.64,1.2488],[255.62,2.587],[255.58,66.64231219]],[[255.81,0.02816565],[255.87,9.57413348],[255.9,6.50522328],[255.94,17.42876975],[255.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525124172,[[255.97,0.02815624],[255.94,6.10290671],[255.85,2.6977],[255.8,198.7],[255.75,8.53032267]],[[256.02,6.10290671],[256.03,3.9063],[256.1,6.0630356],[256.12,6.02],[256.13,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525175102,[[256.15,6.10290671],[256.01,1.2874],[256.0,2.6547],[255.83,106.26085029],[255.82,19.20785961]],[[256.26,6.10290671],[256.3,0.71025098],[256.31,6.22993165],[256.33,4.0097],[256.34,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525200217,[[256.22,6.10290671],[256.21,0.02731611],[256.16,1.2696],[256.15,2.6156],[256.05,46.80866724]],[[256.31,6.22993165],[256.33,2.6429],[256.41,77.84],[256.42,16.13873374],[256.44,249.77562574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525266476,[[256.24,3.9031],[256.2,8.787e-05],[256.19,1.3337],[256.18,1.3474],[256.17,9.50496368]],[[256.25,0.02901422],[256.36,0.71115404],[256.37,9.50496368],[256.4,6.06475994],[256.44,17.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525311313,[[256.31,0.02622021],[256.26,3.9027],[256.24,9.50043246],[256.21,3.9549],[256.17,4.64]],[[256.34,3.9016],[256.36,0.0264441],[256.41,9.50043246],[256.43,3.876],[256.45,6.09707017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525349645,[[256.21,0.02868149],[256.2,9.98329042],[256.17,2.6812],[256.14,1.3214],[256.13,41.96732929]],[[256.25,3.903],[256.27,0.02512692],[256.29,6.07969042],[256.39,6.07977429],[256.41,7.08909947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525369864,[[256.18,3.904],[256.17,0.02998126],[256.16,6.07969042],[256.14,1.3214],[256.11,2.5782]],[[256.23,0.02992242],[256.26,6.07969042],[256.37,14.40895103],[256.38,12.9624],[256.39,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525457837,[[256.36,0.02591793],[256.32,9.98159042],[256.3,1.2369],[256.29,106.26085029],[256.27,150.54358266]],[[256.41,6.1043106],[256.54,8.36580781],[256.55,7.35813976],[256.56,13.0487],[258.17,37.91084433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525512473,[[256.46,0.02571893],[256.42,6.07969042],[256.4,1.366],[256.39,106.26085029],[256.37,135.45799207]],[[256.51,0.02876242],[256.52,6.07969042],[256.61,1.2558],[256.64,7.31083777],[256.65,69.45758621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525531081,[[255.96,3.9074],[255.91,4.73048688],[255.79,8.509],[255.78,194.0],[255.77,73.08]],[[255.97,4.27918596],[256.06,211.50941687],[256.07,11.17293664],[256.08,9.52045633],[256.2,198.77698881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525590445,[[255.79,9.55647822],[255.72,1.338],[255.71,9.55647822],[255.65,4.64],[255.64,30.20593195]],[[255.92,3.908],[255.98,225.73421519],[256.0,42.75780477],[256.03,76.02809526],[256.04,259.30466407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525634787,[[255.49,0.02890953],[255.21,3.901],[255.17,11.72],[255.15,11.75],[255.06,15.22138153]],[[255.54,0.0295355],[255.57,15.22138153],[255.68,14.305],[255.7,196.2635],[255.8,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525685307,[[255.29,3.94311493],[255.18,2.5776],[255.12,6.164],[255.11,15.30342168],[255.07,28.42172829]],[[255.34,19.24869479],[255.4,1.3388],[255.43,2.5842],[255.44,195.0],[255.46,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525703021,[[255.25,0.02895713],[255.2,3.919],[255.14,2.643],[255.1,10.92756934],[255.05,4.78]],[[255.26,3.9181],[255.28,9.58326934],[255.3,0.02665105],[255.38,4.78],[255.4,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525791487,[[255.47,3.9149],[255.46,6.12916468],[255.44,0.02607357],[255.35,4.62],[255.28,35.67094685]],[[255.49,0.02706259],[255.51,80.13275586],[255.52,42.7869108],[255.53,106.8458128],[255.6,2.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525799291,[[255.57,0.02864358],[255.54,26.07118905],[255.51,108.15087296],[255.49,177.80467363],[255.42,162.938353]],[[255.66,9.5518208],[255.69,1.2504],[255.7,1.3349],[255.73,4.6],[256.62,31.09699018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525855735,[[256.01,0.02710001],[255.97,1.2428],[255.96,1.2424],[255.91,9.532066],[253.69,756.67997533]],[[256.06,0.02592304],[256.07,9.532066],[256.17,11.07861517],[256.18,1.2701],[256.2,0.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525890372,[[256.18,0.02603827],[256.13,6.5585],[256.12,9.532066],[256.02,108.61199953],[256.01,1.2523]],[[256.24,0.03002687],[256.31,206.568066],[256.33,0.0555],[256.36,4.58],[256.49,9.532066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737525968647,[[256.66,3.92146776],[256.6,2.8145],[256.59,9.532066],[256.56,1.4621],[252.42,46.41642158]],[[256.75,9.532066],[256.78,31.66067497],[256.79,0.9607],[256.8,1.4449],[257.24,158.26373963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526037707,[[256.6,3.8976],[256.57,0.02959017],[256.51,9.46380935],[256.47,1.4716],[255.25,11.89158551]],[[256.65,3.897],[256.7,9.46380935],[256.74,195.0],[256.78,4.56],[256.83,2.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526055512,[[256.44,0.02501899],[256.33,4.1267],[256.32,108.61199953],[256.3,208.58386651],[255.07,11.89158551]],[[256.45,9.46380935],[256.46,3.8998],[256.5,0.0290988],[256.58,0.5661],[256.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526118159,[[256.22,0.02974699],[256.21,1.4128],[256.18,2.9621],[256.12,145.12767586],[256.07,30.65355109]],[[256.24,3.9031],[256.28,9.49252761],[256.34,1.414],[256.35,15.09705409],[256.36,9.46380935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526136183,[[256.01,2.8177],[256.0,1.3847],[255.96,9.46380935],[255.92,77.58],[255.91,108.61199953]],[[256.12,0.02769893],[256.15,9.46380935],[256.22,1.3953],[256.23,9.46380935],[256.28,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526208838,[[256.16,6.09213446],[256.15,1.3781],[256.14,0.02885919],[256.13,3.9047],[256.08,109.93089953]],[[256.2,0.02946192],[256.25,6.09213446],[256.31,15.04082934],[256.37,16.24],[257.99,30.61685745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526262486,[[256.13,9.52906074],[256.07,1.4427],[256.02,111.43119953],[255.98,7.8141],[255.63,19.562]],[[256.29,1.3373],[256.31,7.43944364],[256.38,7.802],[256.4,195.0],[256.41,14.24401939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526292615,[[255.97,7.67e-05],[255.96,3.9073],[255.95,4.1337],[255.9,9.50126977],[255.85,108.61199953]],[[256.02,0.0264584],[256.03,3.9063],[256.07,9.50126977],[256.18,16.24],[256.2,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526313324,[[255.97,3.9072],[255.96,0.02633437],[255.95,1.345],[255.93,10.89726977],[255.9,1.3479]],[[256.01,3.9066],[256.02,0.02597068],[256.11,9.50126977],[256.16,7.42765305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526385083,[[255.8,3.9097],[255.77,0.02684975],[255.72,9.53789434],[255.7,108.61199953],[255.68,136.95336651]],[[255.83,0.02678149],[255.85,3.909],[255.89,9.53789434],[255.92,2.2637],[255.93,1.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526452626,[[255.87,0.0257149],[255.86,6.09838726],[255.81,108.61199953],[255.79,135.66386651],[255.72,196.5447]],[[255.93,0.02724497],[255.95,6.09838726],[255.97,3.9073],[255.98,1.2571],[255.99,2.527931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526477048,[[255.89,3.9083],[255.86,0.0256456],[255.85,6.09838726],[255.82,1.2502],[255.81,108.61199953]],[[255.92,0.02677324],[255.94,6.09838726],[256.03,1.1448],[256.04,1.2761],[256.05,6.22660026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526558814,[[255.85,3.93444152],[255.84,6.09838726],[255.81,1.3236],[255.75,1.2575],[255.67,7.8234]],[[255.91,3.93497523],[255.92,6.09838726],[256.0,8.64343517],[256.01,4.46],[256.03,6.64707964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526562312,[[255.86,3.9089],[255.85,0.02554152],[255.82,6.09838726],[255.81,1.3236],[255.75,1.2575]],[[255.91,0.02677523],[255.92,6.09838726],[255.93,3.9079],[256.0,1.1945],[256.01,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526657481,[[256.06,3.9057],[256.02,9.56007081],[255.95,2.5434],[255.91,4.44],[255.86,215.27252002]],[[256.08,0.02479472],[256.16,16.13101197],[256.18,47.0548136],[256.2,74.25859043],[256.23,135.25437988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526681210,[[256.14,0.02500606],[256.11,9.53252002],[256.09,3.9116],[256.01,4.44],[255.91,135.66386651]],[[256.2,0.02801554],[256.26,9.53252002],[256.3,2.7264],[256.31,1.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526744071,[[256.16,3.9043],[256.15,6.1174586],[256.11,1.2747],[256.1,1.2452],[252.68,665.35947224]],[[256.21,3.9036],[256.22,6.08979341],[256.27,1.3363],[256.29,195.0],[259.57,57.7255405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526760478,[[256.15,0.02766519],[256.11,6.08979341],[256.0,4.42],[255.98,3.9718],[253.62,1.4335203]],[[256.19,3.9039],[256.2,6.08979341],[256.27,1.3363],[256.29,6.23919431],[256.3,7.51783792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526834534,[[256.45,3.8998],[256.44,0.02896584],[256.39,9.48811192],[256.33,1.2402],[256.32,2.5909]],[[256.51,3.899],[256.56,9.48811192],[256.62,6.21144665],[256.63,195.0],[256.7,9.59323174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526854258,[[256.58,3.8978],[256.57,0.02810674],[256.55,9.47581484],[256.49,9.47581484],[256.44,3.9241]],[[256.64,3.8971],[256.72,11.97781484],[256.79,4.4],[256.8,1.2431],[256.99,3.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526907996,[[257.16,3.8891],[257.13,0.02963257],[257.08,1.2777],[257.07,9.47581484],[257.02,2.6396]],[[257.2,3.8887],[257.25,4.0459],[257.26,46.27444122],[257.32,199.38],[257.42,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737526986244,[[257.2,0.02605844],[257.17,3.8889],[257.08,15.09377453],[257.05,105.40923461],[257.03,140.02386651]],[[257.22,3.8882],[257.26,0.02956024],[257.3,1.3015],[257.31,15.09377453],[257.34,1.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527009959,[[257.16,48.85896257],[257.14,9.73268242],[257.02,7.7825],[257.01,15.05379607],[256.99,4.58]],[[257.65,0.77624684],[257.66,15.08122709],[257.67,7.763],[257.68,1.3529],[257.69,5.91989517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527079419,[[257.36,0.02934627],[257.31,2.5044],[257.3,135.66386651],[257.29,1.3013],[257.25,177.99214907]],[[257.41,0.02778026],[257.46,1.3394],[257.47,15.05379607],[257.51,19.55379607],[257.54,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527118947,[[257.08,3.8903],[256.94,1.3469],[256.93,15.05379607],[256.92,1.2497],[256.85,206.3274]],[[257.15,3.8893],[257.18,15.05379607],[257.23,6.5346],[257.26,1.3243],[257.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527165882,[[257.23,135.66386651],[257.17,1.2386],[257.16,2.6596],[257.13,15.09077122],[257.12,25.21578369]],[[257.35,15.09077122],[257.41,4.5],[257.5,206.66],[257.52,1.1693],[257.53,15.09077122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527184299,[[257.03,1.2491],[256.97,2.6414],[256.96,15.09077122],[256.93,77.24],[256.87,135.66386651]],[[257.16,15.09077122],[257.25,4.5],[257.26,0.9441],[257.27,16.41327122],[258.15,29.17899519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527227532,[[256.75,0.02550616],[256.72,1.3491],[256.71,5.1614],[256.67,1.2948],[256.62,9.46616036]],[[256.77,3.8951],[256.8,9.46616036],[256.81,0.02816814],[256.88,9.46616036],[256.96,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527263456,[[256.42,0.02739894],[256.33,3.9017],[256.31,1.3604],[256.29,1.2641],[256.26,15.14556246]],[[256.44,3.9001],[256.47,0.02701585],[256.49,15.14556246],[256.57,195.0],[256.59,26.80556246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527318017,[[256.66,0.02856074],[256.48,223.61354802],[256.42,1.2653],[256.2,8.24773103]],[[256.68,3.8964],[256.71,0.02712984],[256.72,24.63354802],[256.85,48.9712667],[256.86,206.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527337522,[[256.76,0.02961695],[256.72,3.8957],[256.66,24.63354802],[256.64,2.5545],[256.53,198.92]],[[256.82,0.02460675],[256.87,24.63354802],[256.95,22.75841832],[256.96,6.2744],[258.25,25.82029245]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527374765,[[257.06,0.02737109],[257.01,1.2932],[256.98,3.8918],[256.94,15.11580193],[256.93,2.5703]],[[257.08,3.8904],[257.12,0.0248728],[257.15,15.11580193],[257.21,1.3156],[257.23,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527462851,[[257.32,0.02503234],[257.27,9.43014642],[257.22,4.5],[257.19,1.3081],[255.42,30.68919459]],[[257.37,0.02772175],[257.43,9.43014642],[257.46,1.2706],[257.48,8.80552299],[257.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527486677,[[257.61,0.0245001],[257.57,3.8829],[257.55,1.3536],[257.54,9.43014642],[257.44,4.48]],[[257.72,10.69694642],[257.75,1.2931],[257.79,205.77844642],[257.82,4.48],[257.9,63.92702559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527513094,[[256.89,4.52],[256.75,542.76030646],[256.62,15.09300046],[256.46,19.4986],[254.95,38.36149289]],[[257.14,15.09300046],[257.17,1.3547],[257.21,196.315],[257.22,4.52],[258.53,22.86825438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527560234,[[256.44,15.09300046],[256.42,2.5944],[256.36,19.71300046],[256.32,1.3266],[256.26,3.894]],[[256.64,2.6551],[256.65,19.69300046],[256.71,195.0],[256.78,33.18261832],[256.85,131.37497988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527611278,[[257.19,0.02668437],[257.1,1.3136],[257.07,1.2705],[257.05,24.62265703],[257.01,4.78]],[[257.21,3.8885],[257.24,0.02901574],[257.27,24.62265703],[257.33,195.0],[257.34,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527630586,[[257.4,0.02601056],[257.34,3.8864],[257.3,24.4922152],[257.18,1.2819],[257.15,4.7]],[[257.46,0.02694646],[257.5,0.70834423],[257.51,7.4554217],[257.52,220.7302152],[257.53,8.02701478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527702353,[[256.48,0.02643091],[256.45,3.8998],[256.4,9.48787899],[256.37,1.287],[256.36,72.9]],[[256.51,3.899],[256.54,0.02678855],[256.56,10.74447899],[256.62,10.73867899],[256.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527720067,[[256.2,3.9036],[256.14,15.19740151],[256.08,1.5879],[256.02,4.52],[255.98,201.8139]],[[256.22,0.02873443],[256.31,1.2982],[256.36,15.19740151],[256.4,4.5],[258.18,267.11453202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527779517,[[255.97,3.9072],[255.95,0.02947542],[255.9,15.19740151],[255.86,0.223],[255.85,0.179]],[[255.98,2.19e-06],[256.11,1.2813],[256.12,1.2566],[256.13,15.19740151],[256.18,5.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527816448,[[255.73,3.9108],[255.69,0.02540937],[255.61,8.5048],[255.6,15.27649663],[255.51,7.8283]],[[255.75,0.02672674],[255.83,2.6796],[255.85,19.18559663],[255.86,1.3515],[255.97,15.27649663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527869588,[[255.36,3.9165],[255.34,0.02946701],[255.25,15.2717326],[255.24,8.5641],[255.1,27.4014]],[[255.38,8.622e-05],[255.47,15.2717326],[255.52,1.2729],[255.58,15.2717326],[255.62,15.62547695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527890804,[[255.26,3.918],[255.23,2.6952],[255.17,1.2457],[255.16,15.2717326],[255.14,108.44696591]],[[255.34,3.94380496],[255.37,15.2717326],[255.49,7.45889635],[255.5,16.61],[255.79,3.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737527942157,[[255.4,4.82],[255.39,15.34156375],[255.36,3.5991],[255.35,15.34156375],[255.29,7.8352]],[[255.61,3.8351],[255.62,19.2370407],[255.73,7.822],[255.77,73.34],[255.78,16.14934186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528008993,[[255.75,0.02595141],[255.6,15.34156375],[255.56,7.2845],[255.53,7.8277],[255.45,209.34156375]],[[255.8,0.02959447],[255.84,15.34156375],[255.85,1.2672],[255.87,2.6818],[255.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528042023,[[255.63,15.34156375],[255.62,2.603],[255.44,228.98113734],[255.32,15.34156375]],[[255.79,3.91],[255.83,1.2405],[255.84,0.02679451],[255.86,15.34156375],[255.88,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528113384,[[255.02,3.94879772],[254.93,15.32276321],[254.82,4.96],[254.8,15.32276321],[254.7,3.91]],[[255.07,0.02880721],[255.09,3.9207],[255.16,15.32276321],[255.21,1.341],[255.44,84.82632685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528132896,[[254.74,3.926],[254.65,15.32276321],[254.58,5.16],[254.54,15.32276321],[254.47,11.74]],[[254.76,0.02970913],[254.82,3.9249],[254.89,1.346],[254.9,1.2561],[254.91,15.32276321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528193051,[[254.3,4.189e-05],[254.19,1.3537],[254.18,1.2934],[254.16,15.32276321],[254.08,11.74]],[[254.35,0.02494086],[254.37,3.9318],[254.4,2.5491],[254.41,15.32276321],[254.58,5.35542065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528211863,[[254.31,2.5946],[254.3,3.9328],[254.29,15.32276321],[254.28,1.2616],[254.27,0.03014814]],[[254.32,4.216e-05],[254.48,3.9302],[254.5,15.32276321],[254.65,11.74],[254.67,7.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528272905,[[254.92,9.60670558],[254.86,2.6128],[254.81,1.302],[254.8,9.60670558],[254.79,4.86]],[[255.08,2.6967],[255.09,16.26412623],[255.11,43.06491165],[255.16,162.43008204],[255.17,131.37497988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528308134,[[255.05,3.9213],[255.02,0.02723349],[255.01,9.60670558],[254.94,3.9218],[254.93,9.60670558]],[[255.08,0.02937832],[255.12,3.9202],[255.15,2.6782],[255.21,21.50476251],[255.22,9.60670558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528375698,[[255.43,0.0293004],[255.39,1.2823],[255.34,9.57438317],[255.32,2.7026],[255.05,19.6119]],[[255.49,0.02786197],[255.53,9.57438317],[255.6,7.5200429],[255.66,16.21059777],[255.69,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528395315,[[255.39,1.3675],[255.38,9.57438317],[255.37,1.2803],[255.34,9.57438317],[255.27,4.58]],[[255.54,0.71385054],[255.55,9.57438317],[255.57,195.0],[255.64,16.21059777],[255.66,43.1924882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528445861,[[255.48,1.2383],[255.46,1.302],[255.44,9.57438317],[255.38,4.58],[254.88,245.0598]],[[255.58,3.9133],[255.63,9.57438317],[255.68,13.84050742],[255.69,195.0],[255.7,0.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528477079,[[255.49,0.00424335],[255.44,3.9153],[255.4,9.57438317],[255.39,1.2478],[255.38,1.2424]],[[255.53,3.9141],[255.55,0.0269576],[255.58,9.57438317],[255.63,13.86877255],[255.66,0.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528531220,[[255.67,0.02501347],[255.62,3.9126],[255.6,9.57438317],[255.59,1.3584],[255.42,7.8312]],[[255.7,3.9114],[255.72,0.02602772],[255.79,17.00983034],[255.8,6.30225932],[255.81,0.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528571745,[[255.28,0.02495865],[255.25,3.9181],[255.2,9.56723905],[255.18,1.3541],[255.14,136.20998124]],[[255.33,0.0289211],[255.36,9.56723905],[255.44,18.30822881],[255.45,204.56723905],[255.47,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528617073,[[255.84,0.02860309],[255.83,3.9093],[255.76,9.54462715],[255.73,1.2574],[255.69,196.5973]],[[255.91,13.45272715],[256.02,17.54429777],[256.03,43.1924882],[256.04,195.1882],[256.05,80.80443613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528675406,[[255.93,0.02564363],[255.88,9.53948621],[255.84,10.90938621],[255.82,4.54],[255.81,2.621]],[[256.06,9.53948621],[256.11,4.6922],[256.13,7.37650615],[256.14,7.58526566],[256.16,0.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528690619,[[256.07,0.02860008],[255.98,9.53948621],[255.94,1.2549],[255.93,2.614]],[[256.15,9.53948621],[256.22,1.3031],[256.23,9.53948621],[256.24,199.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528740952,[[256.06,3.9057],[256.05,1.30866449],[256.03,6.08985899],[255.96,2.7253],[255.9,134.85778124]],[[256.11,3.93391177],[256.15,6.08985899],[256.23,1.2558],[256.25,0.1521],[256.26,12.03650204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528774074,[[256.11,6.08985899],[256.02,8.3539],[256.0,328.85778124],[255.98,162.938353],[255.97,7.8143]],[[256.28,6.08985899],[256.33,4.52],[256.4,195.0],[256.41,13.0363],[256.42,19.64446841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528836833,[[256.19,0.02618534],[256.09,6.09239168],[256.07,2.5314],[256.03,220.56968136],[254.99,12.50782254]],[[256.24,0.02351562],[256.33,13.76328593],[256.38,195.0],[256.41,12.0006],[257.95,38.30628545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528870358,[[256.28,3.8362],[256.27,9.50924483],[256.18,194.0],[255.08,12.50782254],[254.96,16.86721167]],[[256.4,9.50924483],[256.41,3.9005],[256.42,7.43896357],[256.47,0.3455],[256.48,65.77083613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528912800,[[256.5,0.02830846],[256.48,3.8994],[256.42,6.07320588],[256.38,1.3195],[256.37,196.6485]],[[256.51,6.07320588],[256.54,3.8986],[256.63,0.3458],[256.64,1.3639],[256.68,13.68589542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737528932321,[[256.42,0.02891007],[256.38,1.2815],[256.37,9.49075602],[256.3,26.01063241],[256.28,2.516]],[[256.47,0.02509092],[256.52,3.8989],[256.54,9.49075602],[256.55,1.5865],[256.58,6.30779625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529002680,[[256.68,0.02661973],[256.63,3.8972],[256.62,1.3102],[256.58,9.47670269],[256.55,1.233]],[[256.7,3.8962],[256.83,3.9466],[256.88,214.74466664],[256.91,24.03037624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529060224,[[256.5,0.02962484],[256.46,9.47670269],[256.45,1.3204],[256.44,1.2426],[256.37,134.85778124]],[[256.55,0.02659834],[256.58,5.137],[256.6,9.47670269],[256.68,9.75093594],[256.71,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529096855,[[256.38,3.9008],[256.29,297.79613424],[256.27,221.71113734],[256.2,29.9093426],[256.19,465.56392167]],[[256.44,3.9],[256.5,6.0716193],[256.55,0.02806749],[256.61,11.71],[256.62,13.56611223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529165007,[[256.64,0.02778046],[256.62,3.8972],[256.5,1.3415],[256.49,1.2335],[256.48,1.2997]],[[256.67,3.8966],[256.75,1.3232],[256.79,195.0],[256.8,3.90849216],[256.96,43.31860331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529206327,[[256.68,3.92297217],[256.52,1.3157],[256.48,1.3047],[256.47,1.3366],[256.44,134.85778124]],[[256.74,3.8954],[256.78,1.3656],[256.79,1.2762],[256.84,7.52847635],[256.86,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529254274,[[256.64,6.087e-05],[256.49,3.8992],[256.42,1.3512],[256.41,74.2767],[256.38,4.42]],[[256.65,4.60769669],[256.67,1.3548],[256.68,8.80261697],[256.69,196.2987],[256.7,16.15820121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529270783,[[256.32,3.657e-05],[256.15,3.9044],[256.11,1.3632],[256.1,1.3489],[254.13,38.60268837]],[[256.33,4.61327192],[256.36,198.8324],[256.37,4.44545745],[256.42,11.71],[256.63,16.22397648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529356545,[[256.49,0.02931453],[256.27,6.9655],[256.26,1.3612],[256.23,134.85778124],[254.5,38.60268837]],[[256.5,3.8992],[256.54,0.028681],[256.57,7.58598132],[256.59,5.32408844],[256.6,24.43725571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529367059,[[256.11,2.5608],[256.06,1.2688],[256.01,4.42],[255.96,224.16422031],[255.89,73.04]],[[256.33,11.71],[256.34,5.59562803],[256.35,8.90128132],[256.36,1.2866],[256.37,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529438115,[[256.13,0.02868696],[256.09,3.9049],[256.0,3.9734],[255.97,4.42],[255.93,134.85778124]],[[256.16,3.904],[256.19,0.02675742],[256.23,0.71189483],[256.24,1.2678],[256.25,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529505367,[[255.4,3.9154],[255.39,0.02543937],[255.36,1.3531],[255.35,2.19821049],[255.29,203.56672236]],[[255.44,9.56672236],[255.45,3.9148],[255.46,0.02759959],[255.58,9.56672236],[255.64,19.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529531182,[[255.48,1.27],[255.47,9.56672236],[255.46,5.6954],[255.42,107.33066373],[255.4,328.16332966]],[[255.64,9.56672236],[255.7,1.3451],[255.71,9.56672236],[255.73,2.7043],[255.74,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529602449,[[255.73,3.9105],[255.68,0.02516912],[255.66,9.54425708],[255.6,5.7087],[255.59,9.197]],[[255.74,4.487e-05],[255.8,1.2984],[255.81,9.54425708],[255.82,1.2795],[257.65,347.24889162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529633663,[[255.68,10.01669936],[255.65,2.6108],[255.64,0.02475709],[255.59,0.1076],[255.58,7.8255]],[[255.69,8.388e-05],[255.82,2.10982],[255.83,6.10539936],[255.85,4.0085],[255.86,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529731943,[[256.23,0.02988195],[256.14,9.50734674],[256.07,1.4194],[256.01,107.33066373],[255.04,12.73856217]],[[256.29,0.02590976],[256.3,1.2842],[256.31,9.50734674],[256.33,1.3411],[256.34,196.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529749959,[[256.1,3.9048],[256.06,0.02885429],[256.02,9.50734674],[256.01,0.1862],[255.98,1.3142]],[[256.12,0.0260647],[256.19,3.9036],[256.2,9.50734674],[256.23,2.5737],[256.26,7.55490504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529831127,[[257.11,0.02558208],[257.04,9.44581742],[256.94,1.5736],[256.93,4.34],[256.9,7.7854]],[[257.17,3.8886],[257.19,1.2702],[257.21,2.6429],[257.22,9.44581742],[257.27,61.31172695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529858043,[[257.04,3.91624878],[256.97,9.44581742],[256.86,72.88],[256.85,106.67093016],[256.71,3.914]],[[257.1,3.91929227],[257.14,9.44581742],[257.2,2.7078],[257.21,7.52077215],[257.22,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529933291,[[257.01,9.47216885],[256.97,0.02837525],[256.9,1.254],[256.88,9.47216885],[256.86,195.2755]],[[257.11,35.65379783],[257.16,9.27057153],[257.17,17.44211427],[257.19,9.47216885],[257.22,106.66700579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737529959705,[[257.17,0.02751288],[257.13,9.47216885],[257.01,9.47216885],[256.99,203.0849],[256.98,6.9853]],[[257.3,9.47216885],[257.31,2.691],[257.32,32.53275147],[257.37,16.0],[257.45,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530030856,[[257.19,6.03297362],[257.17,0.02739904],[257.0,12.1023],[256.98,3.8588],[256.96,134.16332966]],[[257.22,0.02869943],[257.29,1.3613],[257.3,2.5943],[257.34,6.02263893],[257.35,7.57031672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530100217,[[257.47,0.0263932],[257.42,1.278],[257.41,2.4932],[257.4,38.58927568],[257.21,30.9611012]],[[257.58,6.01729474],[257.65,1.2561],[257.67,4.3],[257.76,15.97883701],[257.77,19.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530129744,[[257.75,0.02495133],[257.67,9.42636595],[257.64,1.3651],[257.57,2.5584],[257.33,15.5524]],[[257.8,0.02595531],[257.83,10.78486595],[257.88,1.2878],[257.92,9.42636595],[257.93,1.92998563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530192396,[[257.5,3.8836],[257.41,16.37985389],[257.4,4.44],[257.37,1.2638],[257.22,111.08373555]],[[257.6,3.8822],[257.63,0.70800224],[257.64,6.62612298],[257.65,31.0664909],[257.66,42.34440935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530219421,[[257.51,3.8835],[257.49,5.36e-05],[257.43,1.3203],[257.42,15.07354943],[257.37,1.2638]],[[257.55,0.02952726],[257.56,3.8828],[257.63,0.70809357],[257.64,2.5829],[257.65,6.67022298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530292174,[[257.73,0.02813806],[257.71,3.8804],[257.68,1.2681],[257.67,1.3166],[257.66,9.38839752]],[[257.77,3.8797],[257.79,0.0257626],[257.81,10.64119752],[257.84,1.3003],[257.88,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530317396,[[257.8,0.02903365],[257.76,9.39177333],[257.74,1.3464],[257.73,2.6003]],[[257.85,3.8784],[257.86,0.02505958],[257.92,9.39177333],[257.99,6.87841591],[258.0,10.93652298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530382050,[[257.9,0.02512254],[257.86,6.0115895],[257.76,2.6882],[257.72,1.2607],[257.6,143.68715337]],[[257.96,0.02662816],[258.0,1.2639],[258.01,2.6546],[258.02,7.19976936],[258.07,63.51661403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530439105,[[257.77,1.3632],[257.76,2.556],[257.67,4.3],[257.66,132.01715337],[257.55,7.7657]],[[257.86,6.0115895],[258.04,14.2224],[258.05,1.2418],[258.06,5.41021791],[258.07,12.57091262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530467922,[[257.89,0.02772502],[257.83,3.8786],[257.8,6.0115895],[257.77,1.3632],[257.76,2.556]],[[257.9,9.8891895],[258.02,7.21068134],[258.03,11.67],[258.04,2.5524],[258.05,3.03326423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530495145,[[257.98,0.02464001],[257.94,3.877],[257.91,6.0023038],[257.88,1.2698],[257.86,1.2342]],[[257.99,9.8786038],[258.09,2.5824],[258.12,1.2556],[258.16,11.64],[258.17,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530558788,[[257.91,0.02514631],[257.82,3.7503],[257.81,9.39414158],[257.79,3.8792],[257.65,7.36]],[[257.93,3.8772],[257.96,9.39414158],[258.03,11.64],[258.04,7.43473399],[258.05,9.39414158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530606942,[[258.18,9.39414158],[258.15,0.02473001],[258.11,6.46],[258.1,26.9804835],[257.8,23.17591487]],[[258.36,0.70603004],[258.37,42.86441957],[258.39,9.39414158],[258.41,105.86102339],[258.42,91.18236844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530641762,[[258.53,0.02682506],[258.49,14.961032],[258.42,5.84],[258.36,7.7412],[258.33,72.44]],[[258.67,16.222832],[258.68,2.6973],[258.82,11.64],[258.83,14.961032],[258.85,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530700192,[[258.8,0.02882553],[258.78,14.961032],[258.74,104.15123819],[258.72,132.01715337],[258.71,5.12]],[[258.86,0.02621329],[258.88,3.863],[258.97,1.3507],[258.98,1.3059],[258.99,1.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530704893,[[258.99,0.02549441],[258.97,14.961032],[258.87,5.06],[258.83,14.961032],[258.81,0.0708]],[[259.12,0.70410807],[259.18,17.490432],[259.23,12.08514538],[259.35,14.961032],[259.46,30.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530763467,[[259.31,0.02868424],[259.21,5.08],[259.19,14.85206611],[259.14,1.2819],[259.09,14.85206611]],[[259.36,0.02612767],[259.47,1.3302],[259.48,14.85206611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530777173,[[259.19,14.85206611],[259.13,1.334],[259.12,72.22],[258.86,15.4526],[257.84,12.19001747]],[[259.35,0.02554445],[259.4,14.85206611],[259.47,1.2987],[259.48,27.66296611],[259.65,42.26871613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530836914,[[259.41,3.302e-05],[259.28,24.20243228],[259.25,3.8574],[259.22,24.20243228],[259.19,1.2349]],[[259.42,4.55205807],[259.45,1.2567],[259.46,2.568],[259.47,0.02745435],[259.51,24.20243228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530880045,[[259.54,14.80954324],[259.47,5.24],[259.36,72.12],[259.35,14.80954324],[259.32,132.01715337]],[[259.75,0.69090321],[259.76,14.80954324],[259.85,11.58],[259.86,3.8811],[259.87,14.80954324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530910677,[[259.28,160.99599559],[259.25,132.01715337],[259.21,14.82694155],[259.2,160.99599559],[259.09,20.02694155]],[[259.41,0.02856741],[259.44,14.82694155],[259.46,0.68627902],[259.47,2.5573],[259.53,1.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737530932090,[[259.29,0.02572147],[259.21,14.82694155],[259.14,5.08],[259.09,14.82694155],[258.37,30.37675857]],[[259.35,0.02605964],[259.42,1.2921],[259.46,17.42974155],[259.53,19.2866],[263.49,56.96791429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531001239,[[259.44,0.02643988],[259.31,14.92394629],[259.22,19.72754629],[259.2,7.7163],[259.09,18.70554629]],[[259.45,3.8545],[259.49,0.02711765],[259.52,16.15424629],[259.54,1.2549],[262.95,56.96791429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531007145,[[259.38,3.8554],[259.36,9.27514415],[259.28,4.82],[259.22,9.27514415],[259.2,7.7163]],[[259.4,0.02969108],[259.5,1.2747],[259.52,1.3067],[259.53,10.61434415],[259.61,5.44204903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531073576,[[259.03,3.8606],[258.97,14.82072202],[258.92,1.4436],[258.9,4.68],[258.87,103.44551126]],[[259.16,3.8588],[259.2,14.82072202],[259.22,1.2767],[259.23,1.261],[259.27,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531096402,[[258.97,3.8616],[258.93,0.02679085],[258.83,14.82072202],[258.76,7.3535],[258.75,7.7295]],[[258.98,0.02842851],[259.03,3.8607],[259.05,14.82072202],[259.06,1.2938],[259.1,7.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531152639,[[258.29,14.94625213],[258.25,2.4713],[258.22,4.8],[258.19,1.3323],[258.18,14.94625213]],[[258.48,14.94625213],[258.58,5.36224298],[258.83,14.94625213],[258.95,15.4479],[259.75,8.33493254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531205592,[[258.48,5.88871123],[258.47,2.6103],[258.46,6.0439],[258.31,14.94625213],[258.3,19.323]],[[258.64,0.02778154],[258.66,3.8664],[258.7,14.94625213],[258.73,2.5879],[258.77,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531225501,[[258.46,3.8692],[258.45,0.02645981],[258.35,3.9108],[258.34,14.94625213],[258.3,4.68]],[[258.5,0.02488391],[258.53,14.94625213],[258.54,3.8681],[258.58,1.2906],[258.61,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531255737,[[259.09,0.02860219],[259.02,14.94625213],[258.93,4.84],[258.9,2.6518],[258.84,72.36]],[[259.14,0.02791288],[259.17,3.8587],[259.24,14.94625213],[259.3,10.20224298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531308780,[[258.92,0.02934993],[258.83,3.7943],[258.82,4.66]],[[259.07,63.37118627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531370935,[[259.05,18.80655213],[259.02,0.02643214],[258.96,14.94625213],[258.94,3.7706],[258.92,7.7246]],[[259.07,8.929e-05],[259.2,2.67],[259.22,5.31729746],[259.23,15.95189238],[259.25,42.53837968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531389444,[[259.16,0.02753694],[259.14,3.859],[259.05,14.94625213],[259.04,2.6351],[259.02,1.2265]],[[259.2,3.8583],[259.22,0.02890256],[259.29,14.94625213],[259.34,1.3018],[262.64,57.14724132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531457695,[[258.83,0.02671293],[258.82,3.8637],[258.79,9.29225801],[258.78,1.2223],[258.75,1.2472]],[[258.88,0.02663603],[258.91,3.8626],[258.93,9.29225801],[258.96,2.5889],[259.05,6.34279892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531483323,[[259.07,0.02897637],[259.0,14.87685341],[258.98,1.2535],[258.94,1.336],[258.83,26.45685341]],[[259.13,0.02446445],[259.14,3.8592],[259.24,14.87685341],[259.32,21.38985616],[259.33,12.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531556076,[[258.43,0.02632966],[258.37,9.32211206],[258.36,1.275],[258.35,2.5211],[258.3,76.94]],[[258.47,4.245e-05],[258.52,9.32211206],[258.66,17.93633535],[258.67,1.3406],[258.68,5.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531582688,[[258.17,0.02664299],[258.15,9.32211206],[258.09,1.3095],[258.08,2.5022],[257.88,3.863]],[[258.23,0.02449462],[258.3,1.3175],[258.31,9.32211206],[258.32,1.2782],[260.16,30.5244622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531628623,[[258.46,0.02668469],[258.36,14.97071889],[258.32,4.84],[258.29,1.2261],[258.18,14.97071889]],[[258.51,0.02803093],[258.56,14.97071889],[258.57,0.68886684],[258.6,1.3002],[258.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531684779,[[258.18,0.02539014],[258.11,14.97071889],[258.07,17.50811889],[258.06,1.3407],[258.04,4.64]],[[258.24,0.02590494],[258.31,0.68942111],[258.32,1.3452],[258.33,14.15722745],[258.34,16.28501889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531701395,[[257.88,130.24410057],[257.81,385.0221941],[257.73,2.4823],[257.72,4.72],[257.68,1.3109]],[[258.02,9.36487105],[258.13,4.72],[258.17,1.2862],[258.18,18.38901947],[258.3,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531769842,[[257.7,0.02708438],[257.61,9.3997466],[257.54,1.2274],[257.53,10.6859466],[257.5,7.767]],[[257.76,0.02761696],[257.82,9.3997466],[257.84,6.43057715],[257.85,9.00776961],[259.48,37.74914543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531785740,[[257.83,0.02500188],[257.76,3.8797],[257.73,13.9997466],[257.68,1.2692],[257.61,194.0]],[[257.85,3.8785],[257.88,0.02953927],[257.9,9.3997466],[257.98,6.43449613],[257.99,14.37842711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531847506,[[257.66,3.8812],[257.65,0.02491087],[257.63,9.3997466],[257.55,2.693],[257.46,46.99004435]],[[257.71,0.02864673],[257.73,3.8803],[257.79,1.2987],[257.8,10.7390466],[257.86,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531860410,[[257.73,3.8802],[257.68,0.02740049],[257.67,9.3997466],[257.57,1.2845],[257.56,1.2833]],[[257.74,0.0255326],[257.79,3.8793],[257.83,1.2986],[257.84,9.3997466],[257.85,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531924762,[[258.11,3.8744],[258.06,1.34160503],[258.05,10.7331466],[258.01,1.2395],[257.92,9.3997466]],[[258.12,0.02871424],[258.17,3.8736],[258.23,9.3997466],[258.27,2.6349],[258.28,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531947170,[[258.11,9.87166585],[258.06,0.02460503],[257.96,2.523],[257.95,12.3335],[257.8,160.99599559]],[[258.12,0.02871424],[258.2,5.99726585],[258.24,7.69258],[258.25,1.2986],[258.27,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737531987321,[[258.83,14.89389864],[258.8,106.11847673],[258.78,130.24410057],[258.57,14.89389864],[258.06,1.43419033]],[[259.07,17.52209864],[259.1,4.56],[259.21,11.61],[259.31,95.59],[259.44,3.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532020242,[[258.87,0.02812826],[258.85,3.8633],[258.74,14.89389864],[258.71,1.4404],[258.68,4.56]],[[258.91,3.8625],[258.92,0.02800265],[259.0,2.5155],[259.01,14.89389864],[259.06,1.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532086396,[[259.16,9.27717429],[259.09,4.54],[259.05,1.3068],[258.96,9.27717429],[258.94,113.84247673]],[[259.34,1.2519],[259.35,9.27717429],[259.42,4.54],[259.46,11.61],[259.64,15.99128492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532153753,[[258.96,3.89012319],[258.89,120.99211182],[258.84,1.6359],[258.8,4.54],[258.78,160.99599559]],[[259.01,0.02857894],[259.08,2.4657],[259.09,14.87363509],[259.15,4.54],[259.21,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532164861,[[258.99,3.8612],[258.96,0.02852319],[258.91,14.87363509],[258.84,1.5928],[258.83,14.87363509]],[[259.01,0.02857894],[259.08,2.4657],[259.12,1.2707],[259.14,14.87363509],[259.18,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532248716,[[259.08,3.8602],[259.07,5.94985276],[259.06,0.02869518],[258.93,0.4687],[258.9,7.726]],[[259.11,0.02713578],[259.17,5.94985276],[259.19,2.5584],[259.2,1.3395],[259.28,75.86889949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532266634,[[258.78,0.02951384],[258.71,1.2615],[258.7,0.5002],[258.56,106.11847673],[258.54,130.24410057]],[[258.83,0.02616569],[258.9,9.31476413],[258.93,1.3443],[258.95,1.312],[258.96,10.55536413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532305165,[[258.85,3.88825781],[258.82,9.31794963],[258.73,7.7309],[258.72,5.1092],[258.66,106.11847673]],[[258.91,0.02459312],[258.92,3.8627],[258.96,9.31794963],[259.01,1.2956],[259.03,6.36798714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532340290,[[258.44,3.8698],[258.36,9.34548183],[258.31,0.5721],[258.3,1.3851],[258.29,72.38]],[[258.5,3.8691],[258.54,9.31794963],[258.55,2.606],[258.56,1.3225],[258.59,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532415253,[[258.11,106.11847673],[258.09,130.24410057],[258.08,3.8752],[258.07,9.35751131],[258.05,1.2372]],[[258.18,3.8739],[258.22,9.35751131],[258.31,20.95751131],[258.34,2.5392],[258.37,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532433575,[[258.1,13.87751131],[258.07,0.77498353],[258.05,0.6891],[257.93,11.58],[257.92,9.35751131]],[[258.3,9.35751131],[258.34,1.3558],[258.37,2.5909],[258.4,4.52],[258.41,27.66472487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532481418,[[258.23,3.8729],[258.18,9.35666541],[258.05,30.80851905],[258.04,107.35297673],[258.02,142.49630057]],[[258.3,3.872],[258.31,2.6063],[258.35,1.3295],[258.36,9.35666541],[258.37,6.38368294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532518835,[[258.35,5.98539108],[258.32,3.8716],[258.31,0.02882725],[258.2,1.2429],[258.19,0.6873]],[[258.36,0.02457861],[258.39,3.8707],[258.45,5.98539108],[258.46,1.2723],[258.47,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532581586,[[258.15,9.35986955],[258.08,1.2453],[258.07,0.77498353],[258.05,9.35986955],[257.95,106.11847673]],[[258.21,0.02712829],[258.22,3.8732],[258.32,9.35986955],[258.34,1.3159],[258.35,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532629327,[[258.4,3.8705],[258.33,9.34255938],[258.31,4.48],[258.23,195.9852],[258.18,20.97255938]],[[258.47,3.8695],[258.5,9.34255938],[258.55,10.58225938],[258.62,1.2721],[258.63,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532675259,[[258.68,3.8662],[258.66,9.34255938],[258.65,0.02554676],[258.58,0.7302],[258.47,11.63]],[[258.7,0.02656299],[258.76,1.3146],[258.8,11.99555938],[258.88,195.0],[260.59,38.23789148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532746422,[[258.68,0.02853918],[258.64,3.8668],[258.6,9.34255938],[258.53,4.44],[258.51,9.7067]],[[258.71,3.8659],[258.74,0.02453421],[258.75,3.8256],[258.76,9.34255938],[258.8,9.34255938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532785067,[[258.45,3.8696],[258.41,5.97658516],[258.32,0.7742335],[258.31,1.4522],[258.29,5.1446]],[[258.46,0.02605071],[258.49,5.97658516],[258.52,3.8687],[258.54,1.3541],[258.61,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532828806,[[258.45,3.09],[258.37,16.06],[258.36,8.688],[258.35,1.2706],[258.29,139.47794953]],[[258.69,1.2814],[258.71,3.8656],[258.75,6.3292762],[258.8,4.44],[258.83,133.79290589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532855522,[[258.82,3.864],[258.79,0.02465274],[258.69,1.2934],[258.68,4.44],[258.67,0.77318591]],[[258.84,4.32e-05],[258.95,3.9098],[259.08,27.74216407],[259.1,42.96577087],[260.77,38.27660205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532927784,[[258.1,106.1623835],[258.08,132.70297937],[258.06,9.32686845],[258.05,159.24357525],[257.58,19.4117]],[[258.22,0.02892287],[258.24,10.56416845],[258.26,3.8723],[258.28,9.32686845],[258.32,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737532956199,[[257.97,0.77528394],[257.94,2.5157],[257.93,107.4952835],[257.91,132.70297937],[257.85,4.44]],[[258.1,14.98129541],[258.15,3.887],[258.16,14.98129541],[258.2,4.44],[258.23,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533017852,[[257.6,0.02932473],[257.54,0.71299468],[257.53,9.39844833],[257.43,16.96711022],[257.31,12.33665748]],[[257.66,0.02724986],[257.68,1.3546],[257.69,1.3027],[257.7,3.8807],[257.71,10.73134833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533077386,[[257.65,3.8814],[257.59,0.71285044],[257.58,15.02867367],[257.47,0.0478],[257.44,198.497]],[[257.71,0.02949191],[257.73,3.8802],[257.78,1.2621],[257.79,1.3125],[258.14,19.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533103908,[[257.2,9.39079341],[257.18,0.0508],[257.14,0.1171],[257.03,327.76055567],[257.01,233.37556041]],[[257.37,9.39079341],[257.38,1.3401],[257.47,11.61],[257.48,5.06051135],[258.41,10.81571818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533147233,[[257.08,4.60421809],[257.0,15.08375352],[256.94,4.46],[256.91,1.0646],[256.83,3.875]],[[257.09,0.02534361],[257.2,7.41038048],[257.21,3.8881],[257.22,16.39695352],[257.26,8.30187071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533161339,[[257.16,0.71399965],[257.11,0.02945846],[257.02,0.8887],[257.01,4.46],[256.9,46.86150125]],[[257.17,0.02812078],[257.25,9.43316803],[257.3,2.6759],[257.31,6.05694559],[257.37,8.31419647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533210678,[[256.96,0.71492492],[256.95,15.12709601],[256.88,15.12709601],[256.84,4.62],[256.76,3.875]],[[256.97,1.40926526],[256.99,107.03432471],[257.01,133.79290589],[257.05,4.78868907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533229799,[[256.78,0.02543491],[256.75,0.7149474],[256.74,3.8951],[256.6,2.6958],[256.59,111.9493759]],[[256.81,3.8942],[256.83,0.02484836],[256.87,15.12709601],[256.95,2.5257],[256.97,9.57044007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533270742,[[256.52,0.71553122],[256.51,1.3619],[256.5,15.12709601],[256.48,2.6123],[256.46,134.16171988]],[[256.59,0.02481469],[256.64,4.78680831],[256.65,4.79157106],[256.71,15.12709601],[256.76,8.4383313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533292453,[[256.66,0.71019487],[256.65,3.8964],[256.62,0.02597828],[256.56,15.12709601],[256.51,16.43709601]],[[256.67,0.02718125],[256.74,11.41034872],[256.75,21.17300647],[256.76,42.58640014],[256.78,68.80011811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533340496,[[256.49,4.59862029],[256.44,15.15572822],[256.36,16.40632822],[256.35,2.5096],[256.25,3.899]],[[256.5,0.02837543],[256.58,1.3536],[256.62,1.3282],[256.63,1.3051],[256.66,15.92250647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533363309,[[256.74,0.02787096],[256.67,0.69915387],[256.66,13.37498382],[256.63,1.3472],[256.62,1.3625]],[[256.76,3.8949],[256.77,4.65610931],[256.8,4.77275863],[256.82,9.47878382],[256.83,6.63085096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533418754,[[256.17,0.68941376],[256.16,5.2217],[256.15,1.3282],[256.12,16.44497554],[255.97,19.07447554]],[[256.3,3.9019],[256.31,0.02950739],[256.33,1.2819],[256.34,15.17547554],[256.36,5.30855096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533467191,[[255.91,3.9078],[255.79,16.02037107],[255.76,4.88],[255.72,0.8645],[255.69,73.06]],[[255.92,0.02786378],[256.01,19.14477968],[256.02,1.3383],[256.06,5.04471319],[261.73,76.7183316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533487820,[[255.09,15.23847968],[254.94,11.7],[254.93,15.23847968],[254.92,11.75],[254.91,1.5859]],[[255.35,15.23847968],[255.41,3.69586362],[255.44,8.9291],[255.45,15.23847968],[255.58,15.23847968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533541562,[[255.89,0.02771688],[255.8,15.25215493],[255.74,7.4939],[255.73,15.25215493],[254.77,66.0]],[[255.95,0.02569999],[256.06,0.71805611],[256.07,2.636],[256.08,1.3045],[256.33,1.49190259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533565376,[[256.01,15.25215493],[255.97,15.25215493],[255.88,51.19238887],[255.84,23.06975493],[255.77,27.3398]],[[256.13,1.32835664],[256.14,1.2383],[256.24,15.25215493],[256.31,5.58],[256.37,165.7415636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533619329,[[255.75,0.0843],[255.74,14.64935274],[255.58,9.50935274],[255.53,156.78688992]],[[255.94,9.53825781],[255.97,3.8428],[256.09,11.75],[256.12,5.14],[256.23,5.22723749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533640935,[[254.94,111.26706955],[254.93,216.1699258],[254.79,332.1045887],[254.77,438.74227588],[254.7,324.2548887]],[[255.28,15.26350257],[255.29,0.0295805],[255.32,0.71975341],[255.34,11.75],[255.35,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533699587,[[255.12,0.02668123],[255.07,15.26350257],[255.04,0.78419071],[255.01,108.0849629],[254.99,135.8998036]],[[255.18,0.02504064],[255.25,1.2834],[255.31,1.3069],[255.32,15.26350257],[255.39,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533716795,[[255.55,3.9132],[255.52,0.02697353],[255.51,15.26350257],[255.47,15.26350257],[255.42,0.7925]],[[255.57,0.02518567],[255.62,1.2956],[255.64,1.3561],[255.68,1.2781],[255.81,20.89526499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533761726,[[255.46,27.68902259],[255.38,3.9411],[255.36,88.46603615],[255.32,20.46603615],[255.2,8.23696352]],[[255.51,0.02645704],[255.57,15.26603615],[255.69,14.09288584],[255.7,27.01603615],[255.72,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533787648,[[255.46,21.4615],[255.44,0.02495888],[255.37,15.26603615],[255.27,5.06],[255.23,3.9401]],[[255.49,0.02654727],[255.56,15.26603615],[255.64,5.06],[255.68,5.22723749],[255.99,65.01061077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533836463,[[255.02,1.2963],[255.0,2.6996],[254.99,0.0271169],[254.93,25.00650089],[254.8,36.76650089]],[[255.05,0.02655071],[255.11,0.72075515],[255.15,25.00650089],[255.17,6.6135],[255.24,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533881799,[[254.85,3.9239],[254.83,0.03010845],[254.77,2.6843],[254.72,1.3263],[254.71,25.00650089]],[[254.88,0.02512689],[254.94,0.7211492],[254.95,25.00650089],[255.0,1.3137],[255.07,20.89526499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533907521,[[255.03,0.02980305],[255.01,5.64],[254.93,2.6438],[254.87,24.97048301],[254.35,225.9]],[[255.04,3.9211],[255.08,0.0268699],[255.11,26.32018301],[255.17,6.4428],[256.94,30.04506244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533959467,[[254.71,1.21],[254.69,1.2465],[254.68,2.5269],[254.61,15.34607737],[254.6,73.4]],[[254.82,0.02850738],[254.84,15.34607737],[254.92,1.3369],[255.02,17.00025899],[255.19,15.34607737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737533981290,[[254.76,3.9254],[254.67,15.34607737],[254.64,1.2735],[254.63,1.3602],[254.62,0.18]],[[254.84,3.9242],[254.87,15.34607737],[254.96,0.0682],[254.97,5.25025899],[254.99,46.97732363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534028116,[[254.85,1.3147],[254.8,15.34607737],[254.77,4.72],[254.68,73.46],[254.64,77.78]],[[255.01,15.34607737],[255.06,15.34607737],[255.1,1.322],[255.12,18.23833867],[255.13,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534051837,[[254.43,26.29941182],[254.36,7.8629],[254.27,11.78],[254.21,11.75],[252.52,31.01160619]],[[254.54,0.02545554],[254.62,25.03251182],[254.7,4.78],[254.72,6.53375899],[254.73,28.6665275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534109496,[[254.2,3.934],[254.1,15.44742467],[254.04,5.66],[254.03,2.5852],[254.02,15.44742467]],[[254.21,0.02768678],[254.28,1.3047],[254.33,1.3374],[254.34,15.44742467],[254.41,82.5602973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534147212,[[254.06,15.44742467],[254.05,2.6226],[254.03,0.3936],[253.97,5.32],[253.88,15.707]],[[254.18,0.03008616],[254.28,15.44742467],[254.34,20.91828649],[254.38,102.80109939],[254.46,7.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534190239,[[254.47,3.9298],[254.45,0.0265544],[254.37,5.06],[254.36,15.44742467],[254.28,15.44742467]],[[254.48,0.02565342],[254.54,2.5827],[254.55,3.9287],[254.57,1.3617],[254.6,15.44742467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534207557,[[254.39,0.02716985],[254.26,15.44742467],[254.24,0.4462],[254.23,4.94],[254.15,15.44742467]],[[254.44,0.02615353],[254.48,15.44742467],[254.54,7.57529449],[254.55,6.35950135],[254.56,7.81605899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534282707,[[253.73,15.44742467],[253.7,2.2918],[253.67,4.8],[253.64,0.5327],[247.87,97.02701983]],[[253.85,0.02831659],[253.89,3.9389],[253.93,15.44742467],[253.96,1.3744],[253.97,2.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534293921,[[253.71,3.9416],[253.62,1.2676],[253.59,20.31226676],[253.58,2.5305],[253.57,73.7]],[[253.73,0.0258974],[253.81,1.3023],[253.82,15.51226676],[253.88,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534352566,[[253.7,9.67768767],[253.65,2.6043],[253.63,1.3077],[253.62,139.4876408],[253.5,17.56728767]],[[253.85,9.67768767],[253.92,4.0405],[253.96,6.39349223],[253.98,7.61213729],[254.01,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534371296,[[254.07,0.02833387],[253.99,3.9372],[253.98,15.48394164],[253.93,181.4461126],[253.9,139.4876408]],[[254.11,3.9355],[254.12,0.02631385],[254.22,15.48394164],[254.26,1.2875],[254.27,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534443751,[[253.55,3.9441],[253.51,0.02642929],[253.47,15.48394164],[253.43,4.82],[253.41,73.82]],[[253.56,0.02842193],[253.65,3.806],[253.68,15.48394164],[253.8,10.09429076],[253.86,90.61733228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534482981,[[253.47,3.9454],[253.38,25.29866023],[253.31,1.2444],[253.25,11.83],[253.24,30.25866023]],[[253.48,5.27429076],[253.49,15.82723207],[253.5,41.93149211],[253.54,105.44620288],[253.61,25.29866023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534502496,[[253.28,0.02653845],[253.24,25.29866023],[253.12,7.3158],[253.11,1.3574],[253.1,1.2839]],[[253.34,0.02795241],[253.47,25.29866023],[253.5,25.29866023],[253.54,11.83],[253.64,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534569568,[[253.28,3.9482],[253.24,25.29866023],[253.23,0.02853598],[253.19,1.3689],[253.18,6.46]],[[253.29,0.02853244],[253.33,21.10219348],[253.35,42.11936321],[253.4,104.34857503],[253.41,1.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534580173,[[253.65,3.9425],[253.62,25.32418978],[253.53,6.38],[253.5,25.29866023],[253.45,73.86]],[[253.67,0.02588454],[253.71,4.0337],[253.81,25.29866023],[253.86,52.57052593],[254.2,1.49703774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534636011,[[253.95,3.9378],[253.92,25.20896763],[253.77,11.84],[253.76,31.06238747],[253.74,7.8823]],[[253.97,1.5242923],[254.12,2.6444],[254.15,1.3253],[254.17,25.18238747],[254.25,13.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534650119,[[253.79,0.0295428],[253.73,15.48103224],[253.7,0.0998],[253.69,5.86],[253.59,3.945]],[[253.84,0.029893],[253.88,2.62392105],[253.89,5.5904],[253.93,1.32],[253.94,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534727599,[[253.82,0.02689186],[253.78,9.65826828],[253.71,1.4655],[253.55,148.29798597],[253.53,161.1636726]],[[253.87,0.03016284],[253.93,11.34566828],[253.96,1.7503],[254.02,21.46826828],[254.03,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534733700,[[253.51,15.51487095],[253.43,4.1753],[253.37,89.25487095],[253.36,11.84],[253.28,175.16638878]],[[253.73,15.51487095],[253.81,1.7162],[253.88,17.21],[253.98,81.615],[254.33,3.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534785049,[[254.24,15.51487095],[254.22,3.9337],[254.2,0.02815475],[254.15,15.51487095],[254.08,17.4]],[[254.25,0.02924831],[254.31,3.9324],[254.35,3.4133],[254.39,1.6787],[254.45,15.51487095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534806461,[[254.5,15.51487095],[254.48,0.02573536],[254.44,2.8456],[254.42,0.5963],[254.28,19.45487095]],[[254.57,0.0250449],[254.68,1.7567],[254.72,35.17707095],[254.8,15.51487095],[254.99,1.45175111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534885505,[[254.75,7.505e-05],[254.65,109.16638878],[254.63,142.61020914],[254.57,1.2797],[254.54,16.53077158]],[[254.76,10.07762317],[254.8,3.4118],[254.81,0.02589879],[254.91,1.7797],[254.92,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534944360,[[254.62,6.165e-05],[254.55,9.62341505],[254.5,3.9293],[254.42,1.5493],[254.34,0.6183]],[[254.63,3.9274],[254.67,0.02482809],[254.72,23.21421505],[254.73,3.5487],[254.82,15.76111179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737534967783,[[254.31,8.871e-05],[254.02,15.42728763],[253.99,11.78],[253.97,73.875],[252.16,30.84867152]],[[254.33,3.9321],[254.36,17.0635],[254.37,15.45646479],[254.58,15.76111179],[254.59,53.85804145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535018520,[[254.11,0.0278025],[254.05,15.52458763],[253.89,97.14728763],[253.85,7.8788],[253.76,136.19016004]],[[254.16,0.02901533],[254.22,1.7728],[254.26,1.7811],[254.28,17.16778763],[254.36,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535036332,[[254.12,0.02712874],[254.05,15.42728763],[253.92,0.0806],[253.91,0.0532],[253.9,11.78]],[[254.18,3.96186463],[254.25,1.6761],[254.26,15.42728763],[254.29,1.7813],[256.06,36.92374419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535090169,[[254.23,15.45653511],[254.16,0.0503],[254.15,15.42728763],[254.05,74.0493],[253.95,15.769]],[[254.28,0.02977527],[254.34,1.7418],[254.45,15.42728763],[254.53,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535138194,[[254.07,3.936],[254.05,0.02748206],[254.0,15.42728763],[253.92,15.42728763],[253.87,0.1941]],[[254.1,0.02933188],[254.13,3.9352],[254.22,3.5172],[254.23,17.20868763],[254.28,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535167219,[[254.03,3.9367],[254.0,15.45719697],[253.89,15.42728763],[253.85,11.78],[253.84,7.879]],[[254.05,0.02655264],[254.1,3.9357],[254.2,3.2863],[254.21,1.7632],[254.29,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535186131,[[254.37,3.9313],[254.36,0.03008003],[254.3,15.42728763],[254.17,11.78],[254.16,44.87255179]],[[254.42,0.02601284],[254.44,3.9304],[254.48,4.9918],[254.57,15.42728763],[254.59,15.80967203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535257489,[[254.34,3.9318],[254.32,0.02945971],[254.27,15.43344462],[254.21,4.36],[254.15,57.31803671]],[[254.38,0.02618091],[254.39,1.6488],[254.42,1.667],[254.44,1.5809],[254.51,7.80248611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535315135,[[254.35,9.64246926],[254.3,4.26],[254.28,9.64246926],[254.25,108.1190424],[254.23,135.148803]],[[254.46,3.9301],[254.53,11.35036926],[254.54,3.3735],[254.61,7.81025971],[254.63,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535338753,[[254.31,0.02977816],[254.28,3.9327],[254.25,9.64246926],[254.21,4.28],[254.15,9.64246926]],[[254.35,3.9318],[254.36,0.02958809],[254.42,1.5856],[254.43,1.6063],[254.44,9.64246926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535416085,[[254.27,7.084e-05],[254.24,3.9334],[254.21,9.64246926],[254.17,9.64246926],[254.1,41.53576574]],[[254.29,3.9327],[254.32,3.1937],[254.33,0.02918332],[254.39,9.64246926],[254.42,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535423284,[[254.32,9.64246926],[254.3,3.9324],[254.27,7.084e-05],[254.15,25.68246926],[254.11,11.8057]],[[254.33,0.02918332],[254.41,1.5634],[254.44,3.1681],[254.5,63.68798122],[254.51,7.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535494462,[[254.69,5.284e-05],[254.56,13.57096926],[254.51,4.6639],[254.48,4.32],[254.38,11.7973]],[[254.7,3.9263],[254.72,9.64246926],[254.75,0.0293849],[254.77,6.05971902],[254.78,17.06588412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535516289,[[254.17,0.02791931],[254.14,15.43896259],[254.11,4.6735],[254.07,77.88],[253.98,11.8097]],[[254.22,0.02689327],[254.3,5.27588412],[254.31,15.82765238],[254.32,18.6769397],[254.33,42.13269025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535587247,[[254.72,13.57454974],[254.68,0.02939939],[254.67,9.64864974],[254.64,1.6605],[254.63,4.32]],[[254.74,15.70530867],[254.76,42.13269025],[254.77,20.68011669],[254.78,63.19903538],[254.79,27.57348892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535600560,[[254.64,0.02625683],[254.61,3.9276],[254.6,15.37548401],[254.47,3.4518],[254.41,15.37548401]],[[254.69,0.02612923],[254.71,3.9263],[254.74,1.5365],[254.79,15.37548401],[254.91,1.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535668314,[[255.03,2.085e-05],[254.9,15.37548401],[254.85,4.66],[254.81,0.6122],[254.76,107.4582486]],[[255.04,3.9212],[255.08,1.6111],[255.09,0.0271624],[255.12,15.37548401],[255.15,0.72062266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535687430,[[255.08,3.9205],[255.03,2.085e-05],[255.02,15.37548401],[254.99,1.7229],[254.94,2.2695]],[[255.09,0.0271624],[255.15,1.7621],[255.18,3.9191],[255.19,6.91391279],[255.2,15.70335115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535735562,[[254.9,0.0267237],[254.89,3.9234],[254.8,15.37548401],[254.75,1.7042],[254.74,4.58]],[[254.96,0.02667989],[254.97,3.9222],[255.04,3.262],[255.05,27.15548401],[255.12,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535775603,[[254.6,3.9279],[254.57,15.39420188],[254.56,0.02719025],[254.5,1.5737],[254.49,1.6958]],[[254.62,0.02593061],[254.74,1.5737],[254.75,1.6544],[254.8,11.78],[254.93,41.80834759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535845859,[[255.05,0.02947843],[254.92,15.34783337],[254.91,4.44],[254.81,11.79],[254.8,15.34783337]],[[255.1,0.02939882],[255.16,0.72061713],[255.17,15.34783337],[255.19,4.9422],[255.2,41.80834759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535877593,[[255.25,3.9178],[255.22,9.57780756],[255.07,1.593],[255.06,21.87920756],[255.01,107.4582486]],[[255.32,3.2462],[255.34,5.5202],[255.39,9.57780756],[255.44,16.2],[255.52,15.93181969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535918809,[[254.88,0.02515835],[254.82,40.78963044],[254.74,15.35928824],[254.72,1.5696],[254.71,0.0505]],[[254.93,0.02993002],[254.95,15.35928824],[255.03,16.12],[255.06,17.05388824],[255.07,3.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737535985067,[[254.55,3.9285],[254.49,107.92862223],[254.47,144.51064532],[254.42,1.6303],[254.41,9.59986754]],[[254.62,0.02902197],[254.64,1.549],[254.65,1.508],[254.67,9.59986754],[256.46,770.0119193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536005281,[[254.84,0.02732983],[254.8,15.40187675],[254.78,4.44],[254.77,1.6329],[254.69,7.853]],[[254.9,0.02550074],[254.96,3.2244],[255.0,1.4979],[255.05,15.40187675],[255.1,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536044612,[[254.91,0.0298175],[254.88,3.9235],[254.86,9.59092851],[254.82,4.32],[254.8,11.12852851]],[[254.96,0.0261745],[255.01,5.3916],[255.02,9.59092851],[255.09,3.261],[255.56,274.79012187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536097041,[[255.28,0.02592133],[255.21,8.4984],[255.19,15.3620863],[255.13,1.5041],[255.05,13.2713]],[[255.34,0.02950075],[255.38,136.46253304],[255.39,44.3929273],[255.4,15.3620863],[255.41,63.62238386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536161303,[[255.36,0.0278202],[255.32,9.58096545],[255.22,4.4],[255.2,13.2258],[255.19,17.41846545]],[[255.41,0.03011777],[255.49,1.3856],[255.51,9.58096545],[255.55,4.4],[255.61,84.10393473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536196130,[[255.46,3.9147],[255.42,0.02988478],[255.41,9.58096545],[255.34,13.90096545],[255.31,1.4797]],[[255.47,0.02800114],[255.55,3.9133],[255.58,1.5112],[255.61,2.8727],[255.66,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536253074,[[255.33,3.9165],[255.29,0.02603011],[255.26,9.57072989],[255.21,31.46029481],[255.19,9.57072989]],[[255.35,1.50435939],[255.37,1.5552],[255.42,3.9154],[255.46,11.06652989],[256.01,30.70246859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536324552,[[255.32,0.02550929],[255.24,9.57473802],[255.22,1.2932],[255.21,4.24],[254.99,11.75]],[[255.36,3.9163],[255.38,0.02660756],[255.39,1.3399],[255.4,9.57473802],[255.45,9.57473802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536348976,[[255.28,0.02844909],[255.2,9.57473802],[255.15,4.2],[255.14,2.7028],[255.09,12.10076038]],[[255.34,0.02929669],[255.35,2.7101],[255.38,9.57473802],[255.43,1.3736],[257.16,38.7257609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536383188,[[255.11,0.0262688],[255.08,3.9205],[255.01,9.58576612],[254.99,4.22],[254.98,31.48790664]],[[255.15,3.9194],[255.17,9.61373384],[255.22,1.2784],[255.23,2.6862],[255.32,29.16946612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536431928,[[255.08,0.02942544],[255.04,9.57959499],[254.99,1.2978],[254.94,1.3086],[254.93,203.57959499]],[[255.13,0.02926486],[255.18,1.2688],[255.21,9.57959499],[255.22,1.2841],[255.27,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536498387,[[254.63,9.57959499],[254.58,6.9057],[254.46,3.919],[254.38,11.78]],[[254.75,0.02951603],[254.77,9.57959499],[254.8,1.3077],[254.87,1.347],[254.91,236.11267424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536515194,[[254.45,3.9302],[254.44,9.57959499],[254.37,108.736905],[254.35,135.9211313],[254.34,1.3661]],[[254.5,0.0287502],[254.56,3.9286],[254.6,4.34],[254.61,9.57959499],[254.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536570238,[[254.94,0.02883221],[254.9,15.37873547],[254.83,3.22001814],[254.82,15.37873547],[254.79,4.64]],[[255.0,0.0297201],[255.04,2.5926],[255.05,1.3102],[255.12,210.37873547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536585946,[[254.89,0.02964334],[254.8,15.37873547],[254.77,1.2689],[254.72,2.5398]],[[254.9,3.9232],[254.96,0.02916273],[255.03,2.526],[255.04,15.37873547],[255.06,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536658018,[[255.02,0.02752969],[254.99,9.60562492],[254.96,4.36],[254.93,9.60562492],[254.87,14.2796]],[[255.08,0.02622271],[255.09,21.36315559],[255.11,42.71213467],[255.13,64.18691321],[255.17,136.43693586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536694244,[[255.04,0.02917782],[255.0,194.0],[254.99,9.60562492],[254.95,1.2638],[254.88,11.75]],[[255.11,5.751e-05],[255.15,9.60562492],[255.22,2.6882],[255.32,37.7040481],[255.37,106.97818869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536745591,[[254.45,17.9192857],[254.4,4.32],[254.38,194.0],[254.27,8.58587589],[254.23,85.2805]],[[254.56,0.02556519],[254.66,15.3962857],[254.7,4.32],[254.71,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536769218,[[254.43,3.9305],[254.39,4.72856503],[254.31,3.8232],[254.28,13.56107711],[254.27,4.28]],[[254.44,0.02528055],[254.56,9.63407711],[254.57,3.9284],[254.59,4.3],[254.6,2.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536827468,[[254.4,0.02898573],[254.36,9.6487617],[254.29,4.3],[254.25,2.6367],[250.94,46.50610926]],[[254.46,0.02634636],[254.49,2.6994],[254.5,13.5782617],[254.6,1.341],[254.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536909244,[[254.55,0.02995868],[254.54,6.15972758],[254.48,5.5156],[254.47,1.1298],[254.41,201.8615]],[[254.6,0.02874063],[254.64,1.3175],[254.65,7.45442758],[254.74,1.3438],[254.77,17.18747831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737536932155,[[254.51,9.63293648],[254.43,4.2],[254.41,9.63293648],[254.4,9.2296],[252.74,38.67833885]],[[254.63,1.29709723],[254.7,9.63293648],[254.71,1.2852],[254.74,195.0],[255.23,11.52818138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537009807,[[254.8,0.02603431],[254.72,6.15124097],[254.68,3.7544],[254.66,4.18],[254.59,11.77]],[[254.81,6.15124097],[254.85,0.02860689],[254.86,2.514],[255.0,13.1133],[256.66,38.78385302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537026729,[[254.76,0.02635389],[254.73,3.9259],[254.68,9.60771098],[254.67,4.18],[254.65,3.932]],[[254.81,0.02900516],[254.83,3.9243],[254.87,1.3205],[254.88,9.60771098],[254.9,1.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537117510,[[254.76,0.02679959],[254.75,6.14900836],[254.74,3.9257],[254.68,4.18],[254.62,201.7723]],[[254.81,0.02652494],[254.85,10.07310836],[254.9,2.5589],[254.96,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537135419,[[254.71,6.14900836],[254.67,4.18],[254.63,1.2632],[254.62,134.9870713],[254.61,36.07679064]],[[254.8,6.14900836],[254.89,1.2647],[254.92,14.3551],[254.98,195.0],[254.99,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537208074,[[254.53,6.15880588],[254.5,3.9293],[254.47,48.4826722],[254.43,4.18],[254.42,2.6226]],[[254.57,0.02876127],[254.59,3.928],[254.63,7.49620588],[254.66,1.3212],[254.68,1.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537252910,[[254.3,6.15880588],[254.23,4.18],[254.2,1.2444],[254.19,1.256],[254.13,3.93]],[[254.37,0.02946567],[254.38,6.15880588],[254.48,1.262],[254.5,2.5716],[254.67,45.05374434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537319760,[[254.5,3.9294],[254.44,9.64269131],[254.41,9.64269131],[254.36,3.93],[254.35,1.2619]],[[254.57,1.2668],[254.61,2.6125],[254.66,16.33033204],[254.71,317.93818869],[254.8,9.64269131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537343374,[[254.8,3.9247],[254.77,9.64269131],[254.72,0.0281968],[254.67,9.64269131],[254.66,13.2168]],[[254.89,1.2742],[254.9,55.82558682],[254.96,25.97302335],[255.02,4.18],[255.03,145.50273586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537402117,[[254.9,9.60272694],[254.88,0.02531325],[254.83,1.3842],[254.82,9.60272694],[254.77,5.2538]],[[255.03,1.36],[255.1,9.60272694],[255.12,5.44344401],[255.42,19.5772],[256.93,30.87927846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537435339,[[255.15,15.39115419],[255.12,4.26],[255.06,15.36230774],[253.91,12.57704329],[253.32,30.59706741]],[[255.21,0.02533666],[255.24,21.77377605],[255.26,43.54755211],[255.28,65.26558415],[255.3,106.97818869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537496884,[[255.39,0.02475026],[255.38,9.55987626],[255.35,3.9163],[255.28,6.5718],[255.23,107.51114284]],[[255.44,0.02868765],[255.45,3.9148],[255.53,9.55987626],[255.56,1.3151],[255.58,211.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537547123,[[255.34,0.0275295],[255.3,9.56236355],[255.29,3.9171],[255.26,4.2],[255.21,1.5001]],[[255.39,0.0272259],[255.43,1.3022],[255.45,2.6363],[255.5,9.56236355],[255.51,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537596250,[[255.49,6.11817712],[255.4,4.16],[255.36,51.49952326],[255.35,0.417],[255.3,19.6242]],[[255.58,6.11817712],[255.63,1.2448],[255.65,1.3129],[255.67,11.77],[255.68,196.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537672206,[[255.52,0.0274555],[255.5,9.56132334],[255.43,1.3547],[255.42,4.16],[254.24,12.57704329]],[[255.57,0.02619724],[255.62,1.3469],[255.63,1.3359],[255.69,9.56132334],[255.84,9.56132334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537721159,[[255.56,0.02673175],[255.49,48.92834211],[255.37,0.4201],[255.36,202.02868373],[255.32,3.916]],[[255.61,0.02984204],[255.62,6.10970765],[255.64,1.366],[255.67,2.6586],[255.72,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537783109,[[255.3,0.02609009],[255.24,13.48879515],[255.19,4.16],[255.13,48.04298388],[252.8,1.43136877]],[[255.32,3.9168],[255.35,1.2842],[255.36,0.02791083],[255.37,1.2814],[255.41,9.57089515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537804625,[[255.36,4.77e-06],[255.27,6.12421389],[255.22,1.303],[255.21,1.264],[255.19,194.0]],[[255.37,10.04021389],[255.42,0.02672942],[255.46,26.12521265],[255.48,1.2989],[255.49,2.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537886280,[[255.15,0.0264127],[255.14,6.12421389],[255.08,4.16],[255.01,2.65]],[[255.17,3.9192],[255.2,0.0260995],[255.23,6.12421389],[255.31,1.2959],[255.32,2.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537939727,[[255.15,0.02854789],[255.14,6.12421389],[255.02,4.16],[255.01,196.65],[255.0,3.918]],[[255.2,0.02667386],[255.25,1.2659],[255.26,6.12421389],[255.27,5.42993766],[255.28,16.28981298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737537978453,[[255.36,4.58],[255.34,1.3364],[255.33,2.6163],[255.2,197.918],[250.84,46.62337173]],[[255.37,3.916],[255.57,15.27311],[255.58,1.3121],[255.59,0.02887215],[255.62,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538005371,[[255.21,3.16308403],[255.2,639.04083089],[255.18,459.20444507],[255.14,3.9195],[255.11,15.27311]],[[255.22,3.9183],[255.25,0.02811141],[255.27,5.35450412],[255.29,16.00387493],[255.32,59.09817958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538100650,[[255.18,235.70347584],[255.1,6.13140831],[255.07,1.2699],[255.0,1.1999],[254.97,4.26]],[[255.19,69.66069056],[255.2,35.11853478],[255.23,1.7147],[255.24,43.89816847],[257.68,39.12189242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538158913,[[254.84,3.9242],[254.83,6.13140831],[254.73,9.5312],[254.7,2.6008],[254.69,4.2]],[[254.85,0.02530723],[254.88,5.40094676],[254.89,16.20284028],[254.91,43.20757409],[254.93,70.94276945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538197237,[[254.87,6.13140831],[254.81,2.17714574],[254.8,7.8495],[254.72,220.37217088],[254.44,108.88990534]],[[254.91,0.02911726],[254.94,89.68284028],[254.95,45.27697409],[254.97,70.94276945],[255.0,110.19373524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538261593,[[254.48,3.9297],[254.44,9.61643931],[254.35,11.6137],[254.34,194.0],[254.3,11.7975]],[[254.55,3.9569121],[254.6,5.44513784],[254.61,18.65747536],[254.63,43.20757409],[255.28,25.56807472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538306829,[[254.75,0.02647979],[254.74,3.9257],[254.7,9.61643931],[254.62,2.5726],[254.59,7.8559]],[[254.82,0.02872701],[254.83,9.61643931],[254.85,2.5304],[254.88,16.24467841],[254.9,56.75771314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538355058,[[254.32,3.9321],[254.3,9.61643931],[254.21,65.2751642],[252.49,38.86762098],[250.88,46.64113387]],[[254.39,0.02485344],[254.41,3.9308],[254.45,5.3748],[254.46,9.61643931],[254.5,2.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538375485,[[254.09,15.452318],[254.04,2.7178],[254.03,3.061],[253.9,3.935],[253.76,15.452318]],[[254.19,0.02938733],[254.22,3.9338],[254.23,4.81415348],[254.24,5.1133],[254.25,2.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538469844,[[254.5,0.02656825],[254.47,3.9299],[254.44,9.6125209],[254.39,194.0],[254.37,0.0482]],[[254.51,3.9293],[254.54,0.02664312],[254.6,2.7426],[254.61,9.6125209],[254.63,2.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538487761,[[254.27,3.9329],[254.24,36.03309323],[254.15,13.8525209],[254.12,259.55637511],[254.08,158.7151073]],[[254.33,3.95777577],[254.37,2.5194],[254.4,9.6125209],[254.43,2.5383],[256.23,38.59585041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538575517,[[254.4,10.09878234],[254.35,0.0301603],[254.25,198.22],[254.09,65.55637511],[254.07,108.88990534]],[[254.41,0.02989719],[254.45,3.9302],[254.5,10.77378234],[254.51,2.3855],[254.53,5.41198781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538597730,[[254.29,0.41393595],[254.23,194.0],[254.21,4.22],[254.1,11.81],[254.09,67.61241321]],[[254.37,0.02947625],[254.42,5.41198781],[254.43,16.25680668],[254.44,55.38487187],[254.45,5.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538675888,[[254.05,0.02890487],[254.04,6.18994663],[253.93,7.8763],[253.92,55.68821415],[253.86,198.22]],[[254.1,0.02614084],[254.13,6.18994663],[254.17,78.72],[254.18,175.39792445],[254.19,16.25680668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538755344,[[254.25,6.18994663],[254.06,19.6822],[254.05,0.101],[253.97,15.7517],[253.94,19.44544234]],[[254.32,83.21922203],[254.34,11.60193444],[254.35,18.89210668],[254.38,65.17137774],[254.41,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538782170,[[254.31,3.959699],[254.3,6.18994663],[254.16,201.8693],[254.15,0.1188],[254.08,10.01993947]],[[254.36,3.95690145],[254.38,2.659],[254.4,6.18994663],[254.43,24.24067461],[254.45,46.09364924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538851224,[[254.68,3.9266],[254.67,6.21507905],[254.49,19.7502],[254.48,198.2],[254.41,65.42362386]],[[254.69,0.02555244],[254.75,5.1647],[254.77,2.6145],[254.78,6.18994663],[254.8,16.39078416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538880250,[[254.98,3.9219],[254.95,9.62664101],[254.88,4.18],[254.8,213.56444309],[254.69,49.65854498]],[[255.0,0.02559431],[255.05,3.921],[255.12,0.72066997],[255.13,14.75123897],[255.14,2.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538952212,[[254.84,3.94992522],[254.83,9.57772679],[254.73,65.42362386],[254.71,384.0603042],[254.7,13.62685574]],[[254.9,0.02489316],[254.93,3.9229],[254.99,9.57772679],[255.02,11.77],[255.03,12.52845653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737538986740,[[254.48,3.9297],[254.41,9.57772679],[254.35,16.03],[254.34,7.9956],[254.33,192.17560412]],[[254.5,0.02597549],[254.57,9.57772679],[254.6,2.6213],[255.49,30.32221752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539073120,[[255.03,9.61088376],[254.91,9.61088376],[254.88,203.96560412],[254.79,0.1913],[254.78,3.926]],[[255.1,0.72076325],[255.11,5.43135235],[255.12,16.39078416],[255.13,43.35226363],[255.15,65.42362386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539092029,[[255.16,9.63849362],[255.13,3.9197],[255.06,9.61088376],[255.05,2.452],[254.97,11.79]],[[255.21,0.02587643],[255.25,2.6019],[255.28,14.3311],[255.37,1.50130953],[255.38,207.19458689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539167291,[[254.9,3.9232],[254.88,9.61088376],[254.82,2.5493],[254.8,271.63021174],[254.78,109.0393731]],[[254.97,3.9222],[255.04,5.0313],[255.05,21.38088376],[255.12,2.7033],[255.23,1.50169437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539227624,[[254.91,9.61088376],[254.84,2.565],[254.83,192.17560412],[254.82,4.28],[254.68,109.0393731]],[[254.98,0.02720322],[255.0,3.9217],[255.07,5.43135235],[255.08,9.61088376],[255.09,55.12226363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539272558,[[254.74,10.0693757],[254.67,2.4655],[254.65,0.0563],[254.6,4.2],[254.59,11.75]],[[254.76,0.0276502],[254.84,3.9243],[254.85,6.1437757],[254.89,2.5469],[254.92,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539362724,[[254.34,3.9319],[254.29,6.17358575],[254.23,2.5348],[254.2,12.0679],[254.16,192.24160412]],[[254.35,0.02537405],[254.38,10.10498575],[254.41,10.55067526],[254.42,5.309],[254.44,21.82213651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539393457,[[254.34,3.9319],[254.3,6.17358575],[254.23,2.5348],[254.19,72.86369465],[254.18,4.2]],[[254.35,0.02537405],[254.38,3.9313],[254.4,5.1858],[254.42,7.91007345],[254.43,21.82213651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539466408,[[253.84,7.30772229],[253.83,41.78404083],[253.81,136.2992163],[253.76,163.5590596],[253.68,2.522]],[[253.85,11.77],[253.86,9.69207361],[253.91,4.2],[253.92,0.025134],[254.02,9.69207361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539487126,[[253.59,3.9438],[253.51,9.69207361],[253.47,4.2],[253.38,215.81720412],[253.37,9.69207361]],[[253.61,76.36871673],[253.62,0.0273809],[253.66,3.9428],[253.67,9.69207361],[253.75,1.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539570092,[[253.82,3.9403],[253.81,0.02922048],[253.79,6.20299917],[253.65,6.6522],[253.64,234.06836771]],[[253.86,3.96559099],[253.87,6.20299917],[253.89,21.43896458],[253.92,20.15709826],[253.96,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539653146,[[253.66,3.9428],[253.65,6.20299917],[253.52,5.018428],[253.51,2.528],[253.5,50.40338867]],[[253.67,0.02682664],[253.7,3.9422],[253.73,6.20299917],[253.78,7.8163],[253.79,5.35974114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539689184,[[253.47,3.9457],[253.39,7.9594],[253.38,68.51689379],[253.36,292.37621306],[253.16,3.942]],[[253.5,0.03021136],[253.54,3.9447],[253.57,6.20299917],[253.65,11.83],[253.66,2.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539718104,[[253.42,6.20299917],[253.35,5.6268],[253.32,2.7093],[253.3,7.8968],[253.16,3.942]],[[253.45,0.02707317],[253.47,3.9458],[253.5,6.20299917],[253.61,16.03],[253.62,61.86913057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539759040,[[253.2,6.20299917],[253.12,8.1449],[253.08,4.2],[252.98,76.16689379],[252.96,107.19482299]],[[253.24,0.02732657],[253.28,6.20299917],[253.36,5.35974114],[253.37,23.90812344],[253.39,42.87792919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539799971,[[253.42,3.9465],[253.38,0.02934831],[253.35,9.71262813],[253.26,41.05034534],[253.25,8.0276]],[[253.44,0.0282596],[253.48,3.9456],[253.51,9.71262813],[253.55,7.85016762],[253.57,4.43188392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539887437,[[253.82,6.22634138],[253.69,4.2],[253.66,2.7152],[253.65,5.5284],[253.56,11.8328]],[[253.87,0.02635261],[253.88,5.35974114],[253.89,16.07922344],[253.9,48.32682919],[253.94,107.19482299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737539972905,[[253.7,0.02626624],[253.6,4.2011],[253.59,4.2],[253.58,7.888],[253.48,15.793]],[[253.75,3.96800884],[253.77,6.20051231],[253.83,1.55],[253.87,24.18186458],[253.88,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540019150,[[253.68,6.20051231],[253.65,4.2],[253.56,1.2455],[253.51,11.85],[253.49,7.8907]],[[253.78,6.20051231],[253.82,1.346],[253.85,21.01132004],[260.88,4.32982209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540068894,[[253.63,6.20230534],[253.56,2.5863],[253.52,68.93539335],[253.42,7.8929],[253.41,15.12284244]],[[253.65,0.02872559],[253.68,3.9425],[253.71,6.20230534],[253.78,21.03403384],[253.79,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540084904,[[253.5,3.9453],[253.47,9.71857404],[253.41,1.7669],[253.4,4.18],[253.37,203.71857404]],[[253.51,0.02899255],[253.58,1.2435],[253.62,5.2043],[253.64,1.2481],[253.67,48.06927733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540130032,[[253.19,9.71857404],[253.14,3.9508],[253.12,2.9325],[253.06,4.2],[253.04,194.0]],[[253.2,3.9499],[253.23,0.02620231],[253.32,9.71857404],[253.34,12.5757297],[253.35,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540182463,[[253.06,0.025658],[253.01,3.9529],[253.0,6.22671151],[252.96,1.2971],[252.95,1.2793]],[[253.07,3.952],[253.08,6.22671151],[253.12,0.02632711],[253.17,7.83435091],[253.18,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540250414,[[253.04,0.0287218],[253.0,9.74160848],[252.95,4.2],[252.9,194.0],[252.48,13.90882221]],[[253.1,3.97953478],[253.13,2.5903],[253.16,1.2622],[253.17,9.74160848],[253.23,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540272324,[[252.66,3.9584],[252.51,198.3],[252.48,7.9224],[252.47,11.83]],[[252.68,0.0271134],[252.81,9.74160848],[252.84,1.2872],[252.85,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540349684,[[252.32,3.9636],[252.27,15.65654355],[252.25,4.56],[252.2,209.65654355],[252.18,11.87]],[[252.41,3.9624],[252.48,42.7703289],[252.5,15.34993511],[252.52,1.299],[252.53,65.46659336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540354685,[[252.42,0.03024801],[252.34,15.65654355],[252.26,194.0],[252.23,16.43],[251.98,64.11103948]],[[252.46,3.9615],[252.48,0.02507617],[252.52,1.299],[252.53,1.3111],[252.58,15.65654355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540415635,[[253.07,15.6019585],[252.99,4.6],[252.98,15.6019585],[252.85,72.6019585]],[[253.23,1.2605],[253.25,2.6322],[253.28,11.86],[253.29,15.6019585],[253.31,7.01723381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540442259,[[253.19,0.0263667],[253.16,9.72925915],[253.04,7.9047],[252.98,9.72925915],[252.89,8.22707884]],[[253.23,3.9495],[253.25,0.02721719],[253.32,1.351],[253.33,9.72925915],[253.36,14.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540524426,[[253.05,6.23767843],[253.04,3.9524],[253.0,0.03010961],[252.9,7.0925],[252.89,0.4222]],[[253.06,0.02874281],[253.09,5.4065],[253.1,2.8391],[253.15,6.23767843],[253.22,16.30523797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540602590,[[253.36,0.02882304],[253.32,6.23767843],[253.2,0.4003],[253.19,11.87],[253.18,7.9003]],[[253.42,0.02899048],[253.44,1.4703],[253.49,31.09973832],[254.82,454.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540622413,[[253.65,0.03023056],[253.62,10.18107843],[253.56,4.22],[253.48,266.7777196],[253.47,65.83495331]],[[253.69,3.9423],[253.71,6.26718278],[253.72,4.0551],[253.83,11.86],[253.85,4.85496274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540664631,[[253.3,3.9484],[253.27,9.6977957],[253.21,4.22],[253.17,0.0527],[253.16,194.0]],[[253.36,3.9475],[253.42,1.3882],[253.43,9.6977957],[253.45,5.46337801],[253.46,17.81694125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540733795,[[253.46,3.97214775],[253.44,9.6977957],[253.43,4.22],[253.26,0.1637],[253.25,60.95810538]],[[253.49,16.23268369],[253.5,43.64023464],[253.51,0.02651879],[253.52,79.83885751],[253.54,130.34135491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540817255,[[253.62,0.02535678],[253.52,9.69978723],[253.49,0.1766],[253.48,217.9402],[253.38,89.52661616]],[[253.65,0.0269761],[253.71,5.40362329],[253.72,19.08524319],[253.73,43.21748529],[253.74,9.69978723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540846061,[[253.5,10.42987952],[253.43,194.1858],[253.37,65.6189589],[253.36,8.28057714],[253.21,23.6898]],[[253.57,3.9439],[253.59,6.20987952],[253.68,6.27036221],[253.69,9.34459232],[253.75,119.71403586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540918501,[[253.65,0.02844652],[253.63,6.20987952],[253.49,4.2],[253.47,7.8906],[253.46,208.9312]],[[253.7,0.02630501],[253.78,21.58976648],[253.79,1.4933],[253.8,43.21748529],[253.81,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737540944929,[[253.83,3.9397],[253.81,6.19535364],[253.74,4.5364],[253.72,4.2],[253.64,205.82]],[[253.87,3.9392],[253.91,6.19535364],[253.95,0.02508191],[254.0,11.85],[254.01,3.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541018790,[[253.78,6.19209859],[253.74,1.5682],[253.65,10.66642867],[253.63,21.32958675],[253.58,73.72]],[[253.88,6.19209859],[253.96,1.5597],[253.97,1.5692],[253.98,11.85],[255.75,30.84119653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541103551,[[253.19,3.9497],[253.18,6.22879944],[253.06,205.82],[253.04,3.1076],[253.02,1.5408]],[[253.2,0.02911657],[253.33,6.95702329],[253.37,65.13732441],[253.71,19.7088],[253.75,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541125376,[[253.19,3.9497],[253.14,9.74872019],[253.09,2.9319],[253.08,4.24],[253.06,13.3002]],[[253.2,0.02592139],[253.24,3.949],[253.29,1.5],[253.3,9.72790987],[253.32,1.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541203147,[[253.24,0.02943156],[253.23,9.72953054],[253.18,1.4868],[253.13,1.5722],[252.98,84.87225682]],[[253.28,0.0294081],[253.31,3.9483],[253.37,9.72953054],[253.39,1.4923],[253.4,3.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541241867,[[253.24,6.22330359],[253.18,1.5628],[253.17,1.4626],[253.16,4.2],[253.07,11.85]],[[253.3,3.9485],[253.33,6.22330359],[253.35,1.5989],[253.4,1.5508],[253.42,38.16486951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541308809,[[253.8,3.9406],[253.72,9.68895411],[253.71,0.02870728],[253.63,21.53895411],[253.59,198.64]],[[253.85,3.0009],[253.88,1.5443],[253.91,73.82],[253.93,9.68895411],[253.99,69.61384308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541331341,[[253.75,0.02501555],[253.74,3.9416],[253.73,6.19967886],[253.65,194.0],[253.61,4.5]],[[253.78,3.941],[253.8,0.0273984],[253.82,1.4973],[253.83,6.19967886],[253.88,1.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541410008,[[253.42,10.14627886],[253.29,13.0943],[253.28,1.2981],[253.25,4.28],[253.24,5.2587]],[[253.43,0.02550086],[253.51,2.0302],[253.52,9.97217886],[253.59,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541426424,[[253.18,1.3169],[253.17,1.3023],[253.14,5.4877],[253.13,194.0],[253.09,11.85]],[[253.36,6.19967886],[253.4,1.8866],[253.41,1.8763],[253.47,5.47031666],[255.14,38.78452673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541523309,[[253.74,0.02887617],[253.61,4.22],[253.6,65.53354529],[253.58,303.30667274],[253.48,225.68844454]],[[253.75,3.9414],[253.79,0.02918616],[253.87,3.9378],[253.89,4.22],[253.91,19.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541548227,[[253.57,6.20117604],[253.56,0.02830094],[253.52,3.9448],[253.39,148.46334093],[253.38,167.89714631]],[[253.61,2.0632],[253.62,0.02874913],[253.66,6.20117604],[253.7,9.9549],[253.72,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541610370,[[253.68,6.22651916],[253.66,3.9427],[253.52,39.62696965],[253.51,8.345],[253.5,4.22]],[[253.7,3.9422],[253.73,6.1025],[253.77,6.20117604],[253.83,11.53773845],[253.86,19.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541670611,[[253.49,65.53354529],[253.44,0.876],[253.43,163.67714631],[253.42,11.83],[253.18,346.8693193]],[[253.67,6.20117604],[253.68,0.0252539],[253.71,4.2571],[253.75,13.9406],[253.81,6.03362215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541745868,[[253.65,10.14936473],[253.6,0.02532292],[253.54,4.563],[253.52,0.7894],[253.46,65.53354529]],[[253.66,0.02500621],[253.73,4.2229],[253.77,6.20636473],[253.79,2.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541789292,[[253.96,6.20636473],[253.95,3.96504695],[253.86,4.1791],[253.85,4.2],[253.73,214.1616]],[[254.0,3.9376],[254.01,0.02864806],[254.05,2.1822],[254.06,8.12906331],[254.1,4.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541835833,[[253.85,3.9399],[253.82,9.70743218],[253.79,0.02552261],[253.66,207.878],[253.65,6.4236]],[[253.86,0.03013369],[253.9,3.9391],[253.92,2.0265],[253.97,2.172],[253.98,9.70743218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541909076,[[254.01,0.02557646],[254.0,9.70743218],[253.91,208.22360917],[253.9,2.1986],[253.89,118.83592362]],[[254.1,2.146],[254.11,0.02984115],[254.16,9.70743218],[254.22,2.2262],[254.41,66.47564352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541938105,[[253.91,3.95925879],[253.85,9.70743218],[253.81,4.3339],[253.78,4.18],[251.4,0.07955449]],[[253.97,0.02618077],[254.03,9.70743218],[254.09,2.028],[254.1,4.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737541992047,[[254.08,9.70743218],[254.05,3.9366],[254.04,0.02188794],[253.97,2.2478],[253.91,198.18]],[[254.1,0.02941219],[254.12,3.9357],[254.25,11.79249252],[254.26,21.52743218],[255.93,38.65949995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542029278,[[254.02,3.9371],[254.0,9.70743218],[253.91,0.8374],[253.9,16.0398],[253.83,20.42189725]],[[254.08,3.9364],[254.13,4.2128],[254.15,2.0892],[254.17,73.7],[254.19,9.70743218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542112048,[[253.67,3.9426],[253.66,0.02780007],[253.62,9.70566319],[253.58,4.18],[253.53,38.9147668]],[[253.71,0.02729696],[253.73,3.9419],[253.79,6.4679],[253.8,9.70566319],[253.84,18.0102389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542153685,[[253.31,6.22028934],[253.27,4.18],[253.26,2.2247],[253.23,2.0418],[253.21,12.7269]],[[253.41,6.22028934],[253.5,14.0203],[253.51,4.278],[254.4,5.47234208],[256.86,58.36921975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542201427,[[253.36,3.9474],[253.33,0.02522688],[253.32,9.73301958],[253.26,4.22],[253.25,0.7724]],[[253.38,0.02842325],[253.42,3.9466],[253.48,13.88681958],[253.54,11.82],[253.55,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542223842,[[253.36,0.02566596],[253.28,9.73301958],[253.27,45.70318136],[253.25,2.1911],[253.24,9.73301958]],[[253.41,2.0333581],[253.47,9.73301958],[253.51,16.04],[253.53,2.0865],[255.26,38.91281317]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542293598,[[253.42,9.73301958],[253.38,4.2],[253.27,223.48051958],[253.23,45.71303006],[253.2,1.4821]],[[253.55,3.9445],[253.56,43.43203247],[253.58,65.44916628],[253.59,9.73301958],[253.6,107.66177485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542355232,[[253.48,65.63018654],[253.47,1.3661],[253.46,110.50509144],[253.45,1.363],[253.42,4.18]],[[253.56,6.205715],[253.65,4.0407],[253.71,11.84],[253.72,4.18],[253.74,7.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542404676,[[253.69,3.9423],[253.6,9.6995417],[253.59,0.02719234],[253.58,1.3033],[253.54,16.03]],[[253.78,10.9411417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542481028,[[253.92,0.02901489],[253.86,9.67581628],[253.83,6.7643],[253.82,1.3241]],[[253.97,0.02835582],[254.01,9.67581628],[254.03,1.3113],[254.05,1.2893],[254.07,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542526568,[[254.41,6.18605908],[254.39,3.9314],[254.38,0.03001302],[254.31,4.16],[254.25,11.82]],[[254.44,0.02763573],[254.48,1.3183],[254.49,7.54325908],[254.5,4.02865503],[257.91,105.06459592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542584902,[[254.74,0.02619331],[254.7,6.16452757],[254.66,3.9272],[254.56,15.8587],[254.55,4.16]],[[254.77,6.16452757],[254.83,1.3685],[254.88,1.2866],[254.89,7.75225176],[255.9,38.63019278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542604819,[[254.73,0.02661853],[254.64,9.62484219],[254.62,1.3105],[254.61,4.2],[253.4,123.54548255]],[[254.81,9.62484219],[254.83,1.3128],[254.84,1.2437],[254.85,1.253],[254.86,73.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542685098,[[254.4,6.15637192],[254.39,3.9315],[254.37,1.2923],[254.36,0.02709045],[254.27,57.35019304]],[[254.42,0.02959681],[254.5,8.76137192],[254.6,11.81],[256.31,38.90789827],[266.56,155.63159311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542720631,[[254.36,9.045e-05],[254.22,1.3447],[254.2,65.63018654],[254.18,109.12849144],[254.07,251.0]],[[254.37,10.08817192],[254.41,2.5846],[254.42,0.02959681],[254.49,5.84127753],[254.5,19.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542777967,[[254.41,0.02906748],[254.35,10.08847192],[254.31,4.16],[254.29,1.2911],[254.28,2.6252]],[[254.42,3.931],[254.45,6.15637192],[254.47,0.02931469],[254.54,85.41],[254.56,3.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542807480,[[254.32,6.15637192],[254.31,0.02899079],[254.24,1.2912],[254.2,1.3411],[254.07,3.928]],[[254.35,3.9322],[254.36,0.02640613],[254.4,6.15637192],[254.45,1.374],[254.46,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542880831,[[254.71,0.03008846],[254.69,9.61760192],[254.59,13.0745],[254.55,198.16],[254.48,3.928]],[[254.77,0.03012773],[254.78,43.43203247],[254.8,65.44916628],[254.82,107.66177485],[254.83,2.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542957913,[[254.45,0.02755511],[254.4,6.16981341],[254.37,1.2421],[254.32,69.79018654],[254.3,109.12849144]],[[254.46,3.9304],[254.48,6.16981341],[254.5,0.02700659],[254.51,2.6575],[254.63,1.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737542975936,[[254.4,6.16981341],[254.37,0.02885117],[254.3,2.7339],[254.29,13.1211],[254.21,198.16]],[[254.43,0.02939729],[254.48,3.9303],[254.51,8.82731341],[254.63,69.60916628],[254.66,142.43191857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543057788,[[254.5,0.02565673],[254.46,9.64426043],[254.41,4.16],[254.39,14.5485],[254.28,75.27444697]],[[254.55,0.02816141],[254.62,12.33346043],[254.65,1.3683],[254.66,35.62611728],[254.73,43.41906483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543089413,[[254.29,9.64426043],[254.27,3.9333],[254.25,1.3153],[254.23,2.6034],[254.21,4.16]],[[254.33,3.9325],[254.43,12.20556043],[254.53,11.8],[254.59,238.41906483],[254.61,69.60916628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543157074,[[254.61,9.67238495],[254.59,3.9283],[254.54,9.64426043],[254.5,1.2457],[254.49,4.16]],[[254.65,3.9275],[254.67,0.0284477],[254.71,1.3224],[254.75,1.3204],[254.77,9.64426043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543190895,[[254.51,0.02978053],[254.48,9.64101343],[254.47,3.9301],[254.44,4.16],[254.43,1.3763]],[[254.54,3.9292],[254.56,0.02836977],[254.63,9.64101343],[254.66,2.6223],[254.67,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543260641,[[254.69,0.0287978],[254.64,9.61863425],[254.61,1.3476],[254.58,4.14]],[[254.74,0.02818668],[254.79,1.3428],[254.8,9.61863425],[254.84,14.4155],[255.1,47.35006483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543295979,[[254.79,0.02561412],[254.75,6.1572982],[254.73,3.9263],[254.72,1.3036],[254.69,4.14]],[[254.8,3.9252],[254.83,6.1572982],[254.9,73.52],[254.91,2.6236],[254.94,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543363338,[[254.58,0.02709545],[254.56,6.1572982],[254.54,3.9292],[254.51,3.8864],[254.48,4.14]],[[254.61,3.9283],[254.62,6.1572982],[254.63,0.02809072],[254.72,11.8],[254.73,2.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543382345,[[254.4,0.02546279],[254.38,6.1572982],[254.36,3.932],[254.32,65.86922695],[250.86,57.98808234]],[[254.46,6.18739202],[254.54,1.31],[254.55,14.3329],[254.61,7.8565],[254.74,1.48223763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543471119,[[254.6,10.0855982],[254.57,0.02474638],[254.54,2.5899],[254.53,4.14]],[[254.62,0.02636088],[254.66,3.9274],[254.7,6.1572982],[254.74,2.6199],[254.77,7.7614168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543538465,[[254.73,6.1572982],[254.71,0.02752376],[254.62,1.3313],[254.59,11.79],[254.58,2.7288]],[[254.76,2.55395575],[254.88,9.2066],[256.7,31.30740983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543562493,[[254.91,0.02980281],[254.88,6.1572982],[254.73,13.0978],[254.72,196.5404],[254.63,7.99257266]],[[254.97,6.1572982],[255.01,2.6929],[255.02,1.3666],[255.04,73.48],[257.05,31.30740983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543646759,[[254.74,0.02690425],[254.7,6.1572982],[254.68,1.3263],[254.67,2.6483],[254.61,4.12]],[[254.79,6.1572982],[254.8,0.02838073],[254.85,2.5502],[254.86,11.79],[256.57,39.13426229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543673985,[[254.9,0.03009441],[254.85,6.1572982],[254.84,3.987],[254.77,11.79],[254.76,36.04237286]],[[254.95,6.18240767],[255.01,2.5718],[255.03,1.2527],[255.07,11.79],[255.08,7.72476864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543766145,[[255.08,6.18327613],[255.0,2.5803],[254.99,1.2518],[254.96,4.12],[254.89,76.28002695]],[[255.13,0.02618654],[255.17,6.1572982],[255.19,1.3575],[255.2,1.3679],[255.23,7.75773611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543833709,[[255.38,0.02718034],[255.34,6.1572982],[255.23,2.581],[255.22,4.1],[255.16,207.0743]],[[255.41,6.1572982],[255.48,3.9541],[255.49,11.77],[255.5,195.0],[257.27,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543875138,[[255.66,0.02672013],[255.58,9.55680866],[255.53,4.12],[255.49,13.0628],[255.48,2.6042]],[[255.71,0.02720736],[255.75,9.55680866],[255.79,11.77],[255.8,3.8851],[255.82,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543906663,[[255.67,0.02478414],[255.61,9.55680866],[255.6,2.5716],[255.59,1.3153],[255.51,11.78]],[[255.73,0.02772022],[255.78,9.55680866],[255.79,2.4848],[255.82,19.50345315],[256.11,3.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737543969210,[[256.31,15.21063283],[256.28,4.36],[256.25,20.46437939],[256.24,64.50002695],[256.22,25.58047424]],[[256.53,15.21063283],[256.54,1.2639],[256.55,1.3165],[256.56,1.3114],[259.22,31.09816298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544030470,[[256.22,0.02517454],[256.15,15.2210557],[256.1,4.46],[256.08,11.9457],[256.04,64.50002695]],[[256.27,0.0277779],[256.34,15.2210557],[256.37,1.2582],[256.4,1.2461],[256.48,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544081407,[[256.33,9.49564974],[256.32,0.02908513],[256.24,11.7],[256.23,9.49564974],[256.21,64.50002695]],[[256.37,0.02785253],[256.48,2.5794],[256.54,11.71],[256.63,6.22123165],[258.55,38.71112724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544151049,[[256.48,0.02772136],[256.47,6.07430884],[256.34,2.8182],[256.33,4.3],[256.3,76.20002695]],[[256.53,0.02820232],[256.62,2.7093],[256.63,1.2576],[256.64,7.70885007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544205905,[[256.5,6.07430884],[256.48,64.50002695],[256.46,107.50004492],[256.44,134.37505616],[256.4,5.8822]],[[256.59,6.07430884],[256.62,2.654],[256.7,11.71],[257.21,28.2744435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544246235,[[256.5,0.0277114],[256.48,6.07430884],[256.32,0.3776],[256.31,1.2419],[256.3,1.3482]],[[256.55,0.0254224],[256.57,6.07430884],[256.58,1.3365],[256.59,2.6214],[256.67,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544268643,[[256.36,9.52010004],[256.31,2.5928],[256.3,4.24],[256.23,9.495155],[253.63,79.9579435]],[[256.41,0.02558667],[256.53,9.495155],[256.56,8.95239225],[258.58,69.92204283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544365517,[[256.03,9.52348974],[255.99,9.495155],[255.92,4.26],[255.89,2.6674],[255.87,11.7]],[[256.09,0.02673745],[256.19,1.3073],[256.2,9.495155],[256.22,2.5642],[256.23,84.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544430062,[[256.09,0.02623714],[256.04,10.87996419],[256.01,6.1309],[255.8,20.51374073],[255.33,77.95430499]],[[256.15,0.02730158],[256.19,9.52156419],[256.27,3.9417],[256.33,15.89],[256.57,3.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544495112,[[256.36,6.08211012],[256.34,0.02699383],[256.25,63.42482079],[256.23,114.12934492],[256.22,11.7]],[[256.39,0.02742644],[256.45,6.08211012],[256.46,2.5245],[256.47,1.253],[256.53,9.49415521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544512126,[[256.56,6.08211012],[256.54,0.02721872],[256.44,2.5635],[256.43,4.14],[256.32,75.12482079]],[[256.59,1.33327279],[256.62,1.3605],[256.63,6.08211012],[256.67,1.3341],[256.69,7.69324455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544615111,[[256.9,6.07232766],[256.82,5.4349],[256.8,75.88882079],[256.77,1.3557],[256.75,20.39286047]],[[256.98,0.02700839],[256.99,0.13949],[257.0,6.04679771],[257.01,1.3042],[257.1,2.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544626819,[[256.93,6.07456324],[256.83,1.3243],[256.82,4.18],[256.79,0.776],[256.78,11.69]],[[256.99,0.16589536],[257.08,1.2738],[257.09,2.5997],[257.1,7.66184319],[257.11,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544698874,[[256.87,6.04679771],[256.86,0.02616083],[256.74,11.69],[256.73,1.3264],[256.72,5.4456]],[[256.91,0.02778944],[256.95,2.6326],[256.96,6.04679771],[257.01,1.3193],[257.02,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544792336,[[256.66,0.02662039],[256.62,9.47804182],[256.51,15.6019],[256.49,9.47804182],[256.47,4.2]],[[256.71,0.02502238],[256.75,5.37946361],[256.76,16.13839085],[256.77,13.39024021],[256.78,52.67614684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544863396,[[256.98,9.46581147],[256.89,11.68],[256.88,9.43764823],[256.84,1.252],[256.83,4.18]],[[257.04,0.02865321],[257.08,3.869],[257.12,9.43764823],[257.16,43.33193064],[257.18,64.91420977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544932940,[[256.67,9.43764823],[256.62,9.43764823],[256.6,5.5602],[256.58,1.3026],[256.5,11.68]],[[256.79,1.2881],[256.8,1.3132],[256.86,9.43764823],[256.89,88.92],[257.01,9.43764823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737544967758,[[257.08,0.02454065],[257.03,15.10502118],[256.93,15.9],[256.9,1.2311],[256.89,2.6099]],[[257.13,0.02869148],[257.2,1.2368],[257.21,1.354],[257.23,1.2748],[257.24,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545069661,[[256.34,0.02667775],[256.3,1.2375],[256.29,15.15372357],[256.26,1.3192],[256.25,15.15372357]],[[256.44,0.02534978],[256.48,5.37988816],[256.49,31.29338805],[256.5,43.09160671],[256.51,20.72975457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545092575,[[256.43,0.02943163],[256.4,1.3429],[256.39,10.78692513],[256.38,1.2749],[256.24,11.68]],[[256.52,0.02883031],[256.55,9.49112513],[256.59,9.49112513],[256.62,84.7],[256.63,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545185561,[[256.01,1.2982],[256.0,9.49112513],[255.98,2.656],[255.81,65.71650182],[255.79,191.52676398]],[[256.16,9.49112513],[256.22,12.9497],[256.23,9.49112513],[256.24,0.2279],[256.29,16.13966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545218383,[[256.06,0.02718331],[255.92,11.71],[255.84,61.82950182],[255.83,103.35792712],[255.75,11.7]],[[256.14,0.02870121],[256.15,6.09088919],[256.18,7.71887148],[256.21,5.37988816],[256.22,29.08936448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545321056,[[256.17,9.50660756],[256.15,3.9044],[256.13,0.02686057],[256.1,9.50660756],[256.07,1.2538]],[[256.19,3.93269739],[256.3,1.2789],[256.32,0.3079],[256.33,20.53030756],[256.36,17.09988816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545330464,[[256.22,6.08322679],[256.2,0.02685849],[256.19,3.9039],[256.15,1.2329],[256.14,1.296]],[[256.23,3.9034],[256.25,0.0248778],[256.32,6.08322679],[256.33,7.8037],[256.36,21.51955264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545414540,[[256.22,1.462e-05],[256.09,9.51352022],[256.04,1.2501],[256.03,1.3015],[255.98,3.2]],[[256.23,13.41682022],[256.26,2.6489],[256.27,11.7454532],[256.31,7.69198896],[256.33,7.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545441777,[[256.07,3.9056],[256.05,9.54074219],[256.0,1.3383],[255.98,1.2735],[255.97,9.51352022]],[[256.1,0.02943753],[256.13,3.9048],[256.24,9.51352022],[256.26,12.19160939],[256.27,14.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545515133,[[256.08,3.9055],[255.99,3.8735],[255.98,3.2],[255.96,11.71],[255.86,107.296906]],[[256.13,3.9048],[256.21,1.2814],[256.22,9.51352022],[256.25,1.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545581694,[[256.79,15.17846736],[256.77,1.2725],[256.75,1.2315],[256.74,3.3],[256.66,13.058]],[[256.92,2.5599],[256.94,1.2852],[257.0,15.17846736],[257.02,55.1432138],[257.04,65.16482071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545606315,[[257.03,0.02647615],[256.96,7.192],[256.95,15.17846736],[256.93,1.3503],[256.92,2.6737]],[[257.09,0.02855268],[257.18,15.17846736],[257.21,72.9],[257.22,11.7],[259.13,31.11782347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545691676,[[256.91,0.02986435],[256.89,9.44823554],[256.79,1.3273],[256.78,14.95],[256.77,2.6199]],[[256.96,1.2903],[256.97,0.02715706],[257.02,10.78763554],[257.04,1.3],[257.1,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545719710,[[257.04,9.93282307],[256.99,0.02509307],[256.89,11.71],[256.88,39.56471128],[256.8,105.44908808]],[[257.05,0.02674812],[257.15,6.04182307],[257.16,1.321],[257.17,2.5896],[257.2,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545794675,[[256.96,6.04034495],[256.92,0.02579984],[256.9,3.893],[256.85,1.3269],[256.84,33.92049771]],[[256.98,0.02897467],[257.05,6.04034495],[257.09,1.2837],[257.1,2.498],[257.21,5.37987102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545857912,[[256.88,3.8934],[256.86,0.02563738],[256.84,9.45474386],[256.8,1.3395],[256.79,1.228]],[[256.91,0.02800735],[256.94,3.8925],[257.0,1.2372],[257.01,9.45474386],[257.02,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545904140,[[256.85,0.02682992],[256.83,6.05106511],[256.77,3.2],[256.76,1.3194],[255.03,30.47380394]],[[256.9,0.02867739],[256.92,6.05106511],[256.99,3.8717],[257.06,11.68],[258.73,38.81414125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545925759,[[256.86,6.05106511],[256.85,3.92062992],[256.77,3.2],[256.76,1.3194]],[[256.89,3.8933],[256.9,0.02867739],[256.97,6.05106511],[256.99,3.8717],[257.04,7.6996374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737545974590,[[257.28,6.05106511],[257.27,9e-06],[257.13,11.67],[257.12,1.2674],[257.11,4.432]],[[257.31,3.91557462],[257.38,2.6792],[257.39,1.3184],[257.4,7.846389],[257.48,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546020235,[[257.19,6.05106511],[257.17,0.02560943],[257.15,3.8893],[257.05,12.9307],[257.04,2.6592]],[[257.2,3.8887],[257.22,0.02884659],[257.27,6.05106511],[257.28,3.8924],[257.3,7.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546108296,[[257.21,7.218e-05],[257.17,6.05106511],[257.06,12.9165],[257.05,64.49675284],[257.03,106.73008808]],[[257.22,3.8882],[257.25,1.2393],[257.26,6.0787507],[257.34,7.7731],[257.38,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546174753,[[257.88,3.8783],[257.87,0.02496177],[257.84,9.37960973],[257.81,1.3101],[257.8,2.6697]],[[257.92,0.02535517],[258.02,9.37960973],[258.06,15.94221886],[258.07,42.23706242],[260.09,31.051313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546183359,[[257.92,3.90550974],[257.88,9.37960973],[257.81,4.6701],[257.8,2.6697],[257.58,102.57275292]],[[258.06,9.37960973],[258.07,15.94221886],[258.09,51.77817733],[258.1,38.01506855],[258.14,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546269830,[[258.34,3.8713],[258.33,9.34741031],[258.2,12.9082],[258.19,1.2357],[258.17,11.0677]],[[258.39,3.8707],[258.48,9.34741031],[258.49,8.9808],[258.5,1.3267],[260.34,69.86545425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546298748,[[258.19,0.02920122],[258.17,9.34741031],[258.09,2.5459],[258.06,1.2985],[258.05,9.34741031]],[[258.22,3.8732],[258.24,0.02818107],[258.33,10.63071031],[258.35,1.2651],[258.37,19.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546336774,[[258.05,9.34741031],[257.97,11.66],[257.96,7.134],[257.92,9.34741031],[257.91,102.57275292]],[[258.21,9.34741031],[258.26,1.303],[258.3,14.2015],[258.31,9.34741031],[258.33,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546389018,[[258.27,0.0296099],[258.21,16.26928909],[258.19,1.2478],[258.18,1.3313],[258.16,14.91]],[[258.39,1.2973],[258.4,3.10027415],[258.43,16.27968909],[258.49,75.74],[258.52,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546456368,[[258.5,1.802e-05],[258.49,2.6058],[258.48,14.93213686],[258.42,14.89],[258.33,41.51581328]],[[258.54,0.02594384],[258.65,1.2525],[258.66,2.564],[258.69,14.93213686],[258.73,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546474676,[[258.67,0.02872216],[258.6,9.33412187],[258.52,11.61],[258.51,41.51581328],[258.49,66.88296388]],[[258.77,10.61582187],[258.85,4.6345],[258.86,4.46342214],[258.87,19.3372],[258.96,9.33412187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546525314,[[258.17,0.02582579],[258.15,9.36159642],[258.09,1.3019],[258.08,2.515],[258.05,9.36159642]],[[258.22,0.02506049],[258.3,9.36159642],[258.37,0.71173459],[258.38,14.91],[258.41,7.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546564831,[[258.25,13.23429642],[258.24,0.02697241],[258.19,2.5667],[258.18,10.59789642],[258.1,14.93]],[[258.3,3.89932761],[258.39,9.36159642],[258.4,72.48],[258.41,0.0883],[259.8,9.25581284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546620078,[[258.1,3.90258012],[258.09,1.2223],[258.08,9.36159642],[258.05,1.253],[258.01,1.2992]],[[258.23,9.36159642],[258.25,0.1196],[258.31,20.97159642],[258.36,3.10121975],[258.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546656208,[[258.03,0.02587634],[257.99,3.8765],[257.97,9.36159642],[257.96,1.3476],[257.95,2.5519]],[[258.04,3.8759],[258.13,2.5766],[258.14,9.36159642],[258.15,0.6724],[258.18,7.89415951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546699951,[[257.99,3.8766],[257.96,9.3686506],[257.95,0.02791939],[257.94,42.48965892],[257.92,71.95438186]],[[258.0,0.02472344],[258.15,9.15403505],[258.16,10.6137506],[258.18,3.32],[258.89,32.52586331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546761600,[[257.96,6.02727621],[257.94,3.8773],[257.89,1.3548],[257.87,1.2978],[256.02,30.15368182]],[[258.01,0.02569414],[258.03,6.00182024],[258.1,1.2756],[258.11,0.7239],[258.14,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546776005,[[258.04,0.02855532],[257.98,3.8767],[257.95,3.986],[257.94,9.38771974],[257.91,3.38]],[[258.09,0.02940075],[258.13,9.38771974],[258.16,1.2392],[258.21,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546811839,[[258.0,0.02967048],[257.94,3.8656],[257.88,3.38],[257.87,15.00217087],[257.79,15.00217087]],[[258.02,3.8763],[258.06,0.02457472],[258.09,15.00217087],[258.12,1.3321],[258.17,2.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546857174,[[257.94,9.40095353],[257.93,5.1385],[257.91,43.7347695],[257.89,62.58573126],[257.87,103.92165292]],[[257.99,3.8767],[258.1,9.37497959],[258.13,1.3604],[258.14,0.7571],[259.88,30.71469927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546918910,[[258.18,0.02805471],[258.15,3.8742],[258.13,1.358],[258.12,9.36682173],[258.09,1.2452]],[[258.21,3.8734],[258.28,9.36682173],[258.31,31.6281752],[258.32,42.9601407],[260.01,38.39337409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737546950234,[[258.03,4.824e-05],[257.93,5.99915763],[257.87,1.3093],[257.82,54.0170695],[257.77,158.17363212]],[[258.04,9.87505763],[258.09,0.02734982],[258.13,1.3256],[258.14,1.235],[258.16,20.28473961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547014186,[[257.89,0.0269323],[257.88,3.8783],[257.87,9.3716733],[257.86,2.6666],[257.81,194.0]],[[257.92,3.8778],[257.94,0.0250341],[258.03,1.3363],[258.04,9.3716733],[258.1,7.86613545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547035399,[[257.89,0.02651696],[257.84,13.26037391],[257.83,1.266],[257.82,2.6503],[257.76,205.63]],[[257.91,3.8779],[257.95,0.02521553],[258.0,9.38157391],[258.04,10.56623545],[258.05,9.38157391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547119963,[[258.02,4.601e-05],[257.94,1.2351],[257.93,5.99597623],[257.89,3.878],[257.87,1.3439]],[[258.03,9.87197623],[258.07,1.2357],[258.08,0.02639163],[258.12,27.85412747],[258.19,3.10281961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547159197,[[257.59,0.02955365],[257.54,5.99597623],[257.51,2.6172],[257.5,1.3278],[257.42,11.63]],[[257.63,5.99597623],[257.64,0.02766583],[257.68,5.37582448],[257.69,16.11005276],[257.71,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547207640,[[257.9,9.40676267],[257.82,9.40676267],[257.73,197.22],[257.72,7.7612],[257.69,1.1919]],[[258.01,3.9094],[258.07,98.18160438],[258.09,42.9601407],[258.11,64.07132308],[258.15,136.63249074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547276192,[[257.71,3.8807],[257.7,9.38515286],[257.65,1.4162],[257.64,0.936],[257.63,64.09476094]],[[257.81,0.02740815],[257.85,9.38515286],[257.88,2.464],[257.92,9.38515286],[261.26,57.45614603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547301411,[[257.54,3.8834],[257.46,9.38515286],[257.41,21.6073],[257.4,9.38515286],[257.39,3.24]],[[257.57,0.02487262],[257.63,9.38515286],[257.7,1.2519],[257.71,14.2972],[257.73,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547361852,[[256.78,2.5722],[256.76,15.13546637],[256.63,11.64],[256.62,15.13546637]],[[256.92,3.95],[256.98,24.02889407],[257.0,16.1168831],[257.14,15.13546637],[257.27,26.79816637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547378966,[[256.52,15.13546637],[256.46,1.3355],[256.45,11.64],[256.42,71.09821114]],[[256.68,3.8965],[256.76,15.13546637],[256.79,0.0573],[256.8,5.3],[256.83,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547440525,[[256.96,0.02781819],[256.89,15.13789043],[256.85,3.52],[256.8,76.18102842],[256.79,194.0]],[[256.98,3.8919],[257.02,0.02585958],[257.05,5.47],[257.09,15.13789043],[257.11,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547469542,[[256.96,3.8922],[256.92,0.02870822],[256.9,11.64],[256.89,15.13789043],[256.84,197.46]],[[256.97,0.02877889],[257.05,1.231],[257.1,1.3221],[257.23,206.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547527395,[[257.53,3.8836],[257.48,0.02949448],[257.42,1.238],[257.41,1.2733],[257.4,15.06778504]],[[257.54,0.02529966],[257.58,3.8828],[257.62,9.38],[257.63,19.65618161],[257.65,43.717004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547551612,[[257.11,3.8689],[257.1,15.06778504],[257.07,194.0],[257.04,11.64],[257.02,3.895]],[[257.22,3.8883],[257.23,7.99535865],[257.25,3.63],[257.3,18.16778504],[257.48,5.37043192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547625861,[[257.12,0.02526853],[257.1,9.43510676],[257.03,21.10510676],[257.0,0.7735],[256.99,7.7833]],[[257.17,0.0252927],[257.19,7.4951],[257.25,9.43510676],[257.28,1.5258],[257.29,4.79048852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547693420,[[257.18,0.02732245],[257.14,3.8894],[257.12,3.5442],[257.09,11.67],[257.01,105.53465082]],[[257.19,3.8887],[257.24,0.02903282],[257.28,19.1361024],[257.33,1.7729],[257.35,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547722046,[[257.26,3.8876],[257.22,0.02943494],[257.18,9.4261024],[257.16,54.80789891],[257.15,5.185]],[[257.28,3.12981742],[257.31,3.8869],[257.33,10.0],[257.38,9.4261024],[257.4,1.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547777493,[[257.47,0.0259722],[257.46,3.8846],[257.43,15.05525379],[257.34,11.67],[257.33,237.13789891]],[[257.51,3.8839],[257.52,3.3872901],[257.53,4.7759],[257.54,3.4753],[257.64,22.81925379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547812425,[[257.23,3.8881],[257.14,11.67],[257.13,3.3],[257.08,194.0],[257.07,3.6859]],[[257.24,6.45],[257.37,1.7948],[257.38,9.42418538],[257.4,4.38903341],[257.42,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547890681,[[257.08,43.13789891],[257.06,72.80483833],[257.04,105.53465082],[257.02,133.77401353],[257.01,11.66]],[[257.18,0.02912552],[257.23,9.42418538],[257.24,1.8366],[257.25,3.1],[258.63,11.26376813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547918704,[[257.03,9.93069173],[257.02,43.13789891],[257.0,63.38065295],[256.98,105.53465082]],[[257.08,3.91724293],[257.11,6.03959173],[257.15,3.11],[257.19,1.9174],[257.2,1.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737547987260,[[257.94,3.8774],[257.93,0.02867602],[257.91,9.44320562],[257.79,21.32160562],[257.78,197.28]],[[257.99,3.12476694],[258.02,1.9715],[258.03,1.9572],[258.04,1.8659],[258.18,9.44320562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548010672,[[258.25,0.02725893],[258.21,3.8732],[258.19,11.66],[258.18,18.27225191],[258.1,0.0536]],[[258.29,3.8722],[258.31,0.02846164],[258.41,1.9302],[258.42,14.97225191],[258.5,13.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548080742,[[258.12,0.02579857],[258.08,1.5981],[258.07,9.36247445],[258.03,11.66],[258.0,1.5964]],[[258.17,0.24332449],[258.18,0.02909481],[258.24,9.36247445],[258.27,1.5743],[258.33,54.54779051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548133396,[[258.24,3.8729],[258.22,1.4763],[258.21,0.02745742],[258.17,21.02247445],[258.16,1.451]],[[258.26,0.02805832],[258.33,9.36247445],[258.37,1.3434],[258.38,2.8179],[258.42,7.67518268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548169912,[[258.29,3.8721],[258.27,0.02889748],[258.21,20.98247445],[258.19,1.4056],[258.18,9.36247445]],[[258.32,0.02621218],[258.39,1.3337],[258.4,12.17317445],[258.43,5.37857603],[258.44,16.1357281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548231349,[[258.68,3.8663],[258.65,20.98247445],[258.64,0.02882842],[258.63,3.26],[258.59,3.8864]],[[258.7,43.02860827],[258.72,64.54291241],[258.76,132.22485159],[258.82,211.56135207],[259.97,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548249667,[[259.01,3.6307993],[258.93,15.24559301],[258.92,3.36],[258.4,19.3522],[256.14,39.37573651]],[[259.16,15.24559301],[259.26,11.58],[259.27,3.36],[259.29,2.549],[259.5,3.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548290112,[[258.87,3.8633],[258.84,15.27487148],[258.81,1.2669],[258.75,12.9693],[258.68,7.332]],[[258.89,277.66654482],[258.9,0.02732078],[258.99,79.63323469],[259.07,15.24559301],[259.09,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548324239,[[258.81,41.78125353],[258.79,62.6514111],[258.77,15.24559301],[258.75,1.3231],[258.74,142.19427313]],[[259.0,15.24559301],[259.06,3.8424],[259.09,15.12],[259.1,7.7201],[259.77,8.53161028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548386879,[[258.5,3.869],[258.46,0.02970983],[258.38,15.30911726],[258.35,12.952],[258.24,19.17011726]],[[258.51,0.02915542],[258.55,3.8683],[258.61,15.30911726],[258.66,6.0072],[258.71,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548425402,[[258.89,0.02490338],[258.84,3.8639],[258.8,15.28475657],[258.76,1.8266],[258.75,4.4458]],[[258.91,3.8629],[258.95,0.02821827],[259.01,15.28475657],[259.04,3.8461],[259.06,13.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548473063,[[258.62,0.02771773],[258.59,22.33355657],[258.52,15.04],[258.46,197.861],[258.43,72.6573606]],[[258.68,0.02908807],[258.69,3.8662],[258.82,15.28475657],[258.83,7.3578],[258.89,32.89798013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548490069,[[258.52,3.8685],[258.46,209.28475657],[258.4,11.6],[258.28,188.74615244],[258.24,173.3801395]],[[258.59,3.8677],[258.7,15.28475657],[258.73,0.02492491],[258.81,15.02],[258.82,7.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548562611,[[258.37,0.0265507],[258.36,3.8711],[258.32,9.40676609],[258.27,3.34],[258.25,19.2157]],[[258.42,3.90002255],[258.46,9.40676609],[258.54,7.5683],[258.57,85.18676609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548628553,[[258.47,0.02972417],[258.44,6.02447736],[258.41,5.1286],[258.4,2.6213],[258.25,3.872]],[[258.51,3.8688],[258.53,6.05364886],[258.65,5.2463],[258.66,2.5835],[258.67,7.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548674495,[[258.42,0.00067245],[258.36,6.02447736],[258.31,3.3],[258.3,206.9308],[258.24,73.89236245]],[[258.45,6.02447736],[258.46,3.8696],[258.47,0.02706423],[258.59,8.48447736],[258.6,16.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548702734,[[258.12,0.02972141],[258.04,5.3215],[258.03,2.6821],[258.02,9.42186137],[258.0,3.32]],[[258.14,9.42186137],[258.18,0.02719744],[258.23,9.42186137],[258.25,5.32949503],[258.26,15.9884851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548801923,[[258.03,6.03989389],[257.99,2.5001],[257.94,3.3],[257.9,11.63],[257.76,192.17071142]],[[258.09,0.02533048],[258.12,6.03989389],[258.15,2.5124],[258.2,16.17738161],[258.21,17.65989389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548857560,[[257.91,9.42880776],[257.86,2.5479],[257.84,199.43],[257.82,3.3],[257.72,51.05113602]],[[257.97,0.02828782],[258.06,9.42880776],[258.09,2.4976],[258.1,5.3522],[258.14,5.38487792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548885588,[[257.75,6.04716841],[257.7,2.5602],[257.69,5.3717],[257.68,205.63],[257.64,17.11066841]],[[257.82,0.02512938],[257.83,6.04716841],[257.84,3.8789],[257.91,5.308],[257.94,5.38487792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737548967653,[[257.87,9.94647318],[257.85,0.02795409],[257.76,15.26211015],[257.68,199.7792],[257.59,105.45490671]],[[257.88,0.02609685],[257.93,9.94557318],[258.01,2.6203],[258.05,3.3],[258.07,17.01487792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549025706,[[258.01,3.90302599],[257.95,2.6413],[257.94,5.2324],[257.92,14.93],[257.79,139.50545244]],[[258.06,3.8756],[258.08,6.0961157],[258.18,14.232],[258.2,2.8329],[258.22,2.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549075341,[[257.56,46.77963668],[257.54,64.19943589],[257.52,105.67249779],[257.51,6.06807318],[257.5,141.27212345]],[[257.6,6.06807318],[257.61,0.02804185],[257.62,3.8826],[257.8,11.63],[259.55,30.76997188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549097056,[[257.71,0.0278381],[257.7,3.8812],[257.6,9.40662661],[257.59,2.4915],[257.58,51.0682599]],[[257.75,3.8806],[257.76,9.40662661],[257.77,9.408e-05],[257.82,2.6378],[257.83,2.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549189925,[[257.0,9.41726706],[256.97,2.5091],[256.93,11.65],[256.9,5.479],[256.88,203.41726706]],[[257.16,9.41726706],[257.23,3.28],[257.24,17.05487792],[257.25,16.17738161],[257.26,50.25106027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549200930,[[257.18,0.02499398],[257.11,2.8184],[257.09,9.41726706],[257.07,2.5506],[257.02,11.65]],[[257.24,0.02952623],[257.25,9.41726706],[257.33,17.1546],[257.34,2.5265],[258.51,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549272289,[[257.07,0.02770394],[257.05,3.891],[257.02,5.8719],[256.98,208.77965122],[256.95,11.65]],[[257.11,3.8903],[257.12,0.02525674],[257.25,21.11405122],[257.26,2.5662],[257.45,11.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549298906,[[257.02,3.8916],[256.98,0.02588909],[256.95,6.04668239],[256.92,2.523],[256.91,14.2402]],[[257.03,0.02595642],[257.04,6.04668239],[257.07,3.8909],[257.11,5.0788],[257.18,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549392095,[[257.33,7.552e-05],[257.21,42.89623668],[257.19,64.19943589],[257.16,10.66600492],[257.12,21.12590075]],[[257.34,6.03201464],[257.38,0.02613304],[257.42,2.4935],[257.43,11.67],[257.44,26.98117261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549460646,[[257.18,0.02592503],[257.15,42.89623668],[257.14,7.024],[257.13,64.19943589],[257.1,9.43406514]],[[257.24,0.02959679],[257.27,9.43406514],[257.33,4.7753],[257.37,17.2126],[257.53,106.67544739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549484459,[[257.1,3.91579754],[257.07,42.89623668],[257.05,70.23750487],[257.02,21.72620543],[257.0,20.14675113]],[[257.13,6.03806898],[257.15,0.02641095],[257.22,1.948],[257.23,2.0828],[257.75,9.16750354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549546415,[[257.65,6.03806898],[257.61,1.9052],[257.52,207.5641],[257.51,2.0558],[257.47,3.26]],[[257.72,6.03806898],[257.75,1.8823],[257.85,3.8749],[257.87,87.67],[257.99,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549577337,[[257.58,42.949763],[257.56,70.23750487],[257.54,120.32857126],[257.53,1.9976],[257.49,37.25665116]],[[257.66,6.03806898],[257.7,0.02789725],[257.79,7.7596],[257.83,17.53287503],[257.84,232.54950845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549650489,[[257.53,9.41722501],[257.52,0.02641261],[257.46,3.6812],[257.43,11.66],[257.42,46.209763]],[[257.58,0.02603454],[257.66,1.8826],[257.67,9.41722501],[257.73,1.9021],[257.74,1.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549683324,[[257.54,42.949763],[257.53,3.90935787],[257.51,6.0163609],[257.49,131.74615244],[257.46,3.6812]],[[257.57,3.883],[257.58,0.02551091],[257.59,6.0163609],[257.68,3.6926],[257.71,4.01606879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549762987,[[257.47,0.02736888],[257.44,42.949763],[257.42,66.08613589],[257.4,107.47599779],[257.39,11.2533566]],[[257.52,0.02573489],[257.57,9.4295566],[257.63,3.5668],[257.65,11.67],[257.66,9.4295566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549781898,[[257.46,3.8846],[257.45,1.8553],[257.44,1.8221],[257.43,1.8044],[257.42,9.4295566]],[[257.47,1.217e-05],[257.58,3.8828],[257.6,9.4295566],[257.62,1.7485],[257.63,1.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549869258,[[257.29,3.8872],[257.26,6.03096814],[257.25,0.02947029],[257.21,43.08956402],[257.19,64.19943589]],[[257.3,0.02504495],[257.35,9.91726814],[257.46,1.7526],[257.47,3.5826],[257.48,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549934215,[[257.59,6.02118541],[257.52,14.89],[257.48,197.7113],[257.45,32.25637947],[257.44,43.08956402]],[[257.68,6.02118541],[257.7,3.881],[257.75,5.4493],[257.8,3.24],[257.84,84.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737549960629,[[257.7,3.91003597],[257.61,9.39412854],[257.59,3.4716],[257.58,54.73956402],[257.56,66.00083589]],[[257.76,3.90971184],[257.77,9.39412854],[257.81,1.7168],[257.82,1.8269],[258.12,43.02677762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550038392,[[257.84,3.8787],[257.82,6.01810357],[257.77,1.6627],[257.76,3.4256],[255.96,30.94948496]],[[257.91,9.89600357],[257.95,1.8014],[257.96,3.4675],[258.04,3.22],[258.07,206.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550042093,[[257.86,3.8786],[257.85,0.02780845],[257.82,6.01810357],[257.77,1.6627],[257.76,3.4256]],[[257.9,0.02461525],[257.91,9.89590357],[257.95,1.8014],[257.96,3.4675],[258.04,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550142071,[[258.09,42.97394365],[258.08,64.19943589],[258.06,105.67249779],[258.05,5.99585367],[258.04,131.74615244]],[[258.14,5.99585367],[258.19,3.4955],[258.2,0.02539411],[258.27,1.7054],[258.29,5.79733018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550161282,[[258.14,0.02966584],[258.06,3.8756],[258.0,84.80205242],[257.98,65.96903589],[257.97,197.22]],[[258.15,3.8742],[258.17,9.36836125],[258.19,0.0296621],[258.26,1.6644],[258.27,1.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550229539,[[258.08,42.56944783],[258.07,0.02577752],[258.06,64.04017206],[258.04,105.67249779],[258.03,10.77452995]],[[258.09,3.8751],[258.1,5.9928995],[258.13,0.02782124],[258.15,1.2736],[258.16,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550292098,[[257.92,134.63568293],[257.9,0.0297933],[257.77,215.02933321],[257.73,4.5123],[257.68,19.64546874]],[[257.93,3.8775],[257.95,9.4051946],[257.97,3.861],[258.01,5.37967728],[258.02,16.13903184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550327933,[[257.56,1.2722],[257.55,74.26563282],[257.54,7.27564573],[257.48,14.86]],[[257.62,6.01474573],[257.63,3.90747423],[257.75,1.2343],[257.76,1.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550351352,[[257.57,3.8829],[257.55,6.01474573],[257.5,1.301],[257.49,1.319],[257.46,58.79995996]],[[257.62,3.8823],[257.63,6.04399111],[257.75,1.2949],[257.76,1.2502],[257.79,12.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550408793,[[257.81,3.90515757],[257.77,1.3571],[257.76,9.38354223],[257.71,14.86],[257.7,1.3227]],[[257.87,0.02538146],[257.9,26.93213475],[257.92,1.2386],[257.96,9.38354223],[259.18,33.9418094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550470551,[[258.1,6.00420827],[258.06,1.2684],[258.05,0.02807738],[258.02,1.3554],[258.0,12.9335]],[[258.11,0.02952525],[258.2,10.47674065],[258.23,1.3487],[258.24,1.3312],[258.31,77.44490917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550565415,[[258.5,9.84850302],[258.43,2.585],[258.35,11.64],[258.32,3.2],[258.31,203.13481386]],[[258.55,3.8683],[258.58,5.97950302],[258.59,3.09755421],[258.6,1.2569],[258.68,54.68741824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550637875,[[258.31,0.02692738],[258.25,13.226366],[258.24,1.3262],[258.23,1.3233],[258.16,3.2]],[[258.32,3.8717],[258.36,0.02643082],[258.38,9.353766],[258.47,1.2757],[258.48,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550688321,[[258.42,0.02564487],[258.41,5.98704111],[258.27,12.8839],[258.26,196.597],[258.25,10.9452]],[[258.47,0.0246318],[258.49,5.98704111],[258.55,3.81071853],[258.59,1.2504],[258.62,16.99976272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550741471,[[258.28,3.8723],[258.27,5.98704111],[258.24,1.2831],[258.23,1.3559],[258.18,14.83]],[[258.35,3.8714],[258.36,5.98704111],[258.49,7.7385],[258.52,11.63],[258.77,19.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550756873,[[259.15,41.79896315],[259.14,0.02452303],[259.12,63.287087],[259.07,105.47847833],[258.96,14.88187234]],[[259.17,3.8591],[259.18,14.88187234],[259.2,0.02656204],[259.21,1.2844],[259.23,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550786197,[[259.06,55.01273438],[259.05,3.72470142],[259.04,105.47847833],[259.02,9.29626491],[259.0,323.43459725]],[[259.19,9.29626491],[259.23,1.2742],[259.27,1.2718],[259.28,11.63],[259.86,129.67969329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550828324,[[259.02,3.88853831],[258.96,181.83865904],[258.95,14.89666163],[258.91,11.61],[258.84,7.7278]],[[259.03,2.64680953],[259.18,17.56416163],[259.21,1.3404],[259.27,75.74352164],[259.28,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550888871,[[259.9,14.8522951],[259.84,11.55],[259.83,1.2467],[259.82,42.39427943],[252.57,95.92946813]],[[259.95,0.02690173],[260.0,458.20811687],[260.11,3.769],[260.12,14.82573872],[260.19,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550910689,[[259.96,3.87617631],[259.92,14.82573872],[259.8,11.55],[259.79,7.6995],[259.7,42.39427943]],[[260.0,254.89792073],[260.02,0.02804981],[260.07,1.2406],[260.09,1.2686],[262.12,38.5589303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550936912,[[259.7,0.02891308],[259.58,7.26843961],[259.57,24.06122251],[259.56,5.92],[259.49,6.76857339]],[[259.76,0.02463365],[259.79,24.06122251],[259.87,24.06122251],[259.9,1.2922],[259.97,426.71799867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737550973246,[[259.3,0.02464519],[259.1,12.8855],[259.09,24.06122251],[259.01,37.81968844],[258.97,11.592]],[[259.33,24.06122251],[259.35,0.02851867],[259.46,24.06122251],[259.56,11.56],[259.57,15.44809059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551029188,[[258.5,0.02820051],[258.43,24.06122251],[258.32,11.55],[258.31,24.06122251],[258.25,3.869]],[[258.55,0.02907469],[258.59,15.59282441],[258.6,1.5352],[258.64,86.42644216],[258.73,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551052011,[[258.35,0.02646528],[258.31,14.96051134],[258.21,11.55],[258.2,181.83865904],[258.05,14.96051134]],[[258.4,0.02852783],[258.41,5.32116877],[258.47,63.85402535],[258.48,11.69950078],[258.49,32.8499897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551103249,[[257.81,3.8792],[257.78,5.1852],[257.76,19.78051134],[257.75,11.55],[257.61,9.11682353]],[[257.91,0.02604188],[257.96,14.96051134],[257.98,3.0627],[257.99,2.467],[258.04,2.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551163188,[[257.71,2.6786],[257.67,14.96051134],[257.63,4.58],[257.61,175.2605329],[257.54,104.42817622]],[[257.9,2.6053],[257.91,14.96051134],[257.94,3.9833],[258.0,2.5034],[258.02,19.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551177484,[[257.44,3.8848],[257.42,3.84276329],[257.38,14.96051134],[257.37,6.5284],[257.34,11.65]],[[257.54,3.8834],[257.56,0.02520934],[257.59,14.96051134],[257.62,3.7625],[257.7,2.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551236327,[[257.73,16.03654827],[257.72,42.48323221],[257.71,3.43639451],[257.7,63.71164431],[257.69,19.22051134]],[[257.78,0.02502091],[257.89,2.4941],[257.9,14.96051134],[257.96,2.4926],[258.05,26.52051134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551254337,[[257.99,24.4320906],[257.96,3.837],[257.92,24.40410773],[257.83,172.7291329],[257.36,38.8604]],[[258.04,0.02705659],[258.08,49.0731512],[258.11,63.38845143],[258.12,28.6433471],[258.24,52.4961441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551319896,[[258.22,42.71919752],[258.2,8.65567487],[258.19,67.91119778],[258.16,106.19077777],[258.15,14.99814057]],[[258.26,3.8727],[258.34,3.9228],[258.35,0.02506984],[258.36,14.99814057],[258.4,5.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551345220,[[258.63,0.0269862],[258.61,4.0436],[258.6,2.5545],[258.59,14.99814057],[258.56,6.265]],[[258.72,3.8658],[258.78,64.01109014],[258.79,2.6788],[258.8,4.0222],[258.81,14.99814057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551401253,[[259.25,22.17314057],[259.22,2.6771],[259.21,3.72],[259.18,11.65],[259.04,9.00677804]],[[259.44,5.24901278],[259.45,36.00683658],[259.5,106.58075274],[259.55,87.48815295],[259.6,11.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551420876,[[259.26,0.0262901],[259.23,7.1214],[259.22,2.6771]],[[259.31,0.02517068],[259.47,4.6223],[259.48,14.99814057],[259.5,5.24901278],[259.52,14.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551478520,[[259.46,0.0270378],[259.39,13.97837942],[259.36,6.2868],[259.34,14.1037],[259.28,53.36483932]],[[259.51,0.02967995],[259.58,9.26637942],[259.6,2.5863],[259.61,2.6889],[259.66,4.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551549468,[[259.12,9.29111468],[259.03,186.7893329],[258.93,31.42310063],[258.17,14.22463131],[258.16,34.73448928]],[[259.17,0.02591299],[259.23,3.8581],[259.26,9.26637942],[259.32,5.24901278],[259.33,18.58449601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551571577,[[259.15,0.02640039],[259.11,4.837],[259.1,9.26637942],[259.07,175.2626329],[258.92,9.13515156]],[[259.21,0.02835775],[259.25,9.26637942],[259.29,4.684],[259.31,64.73880895],[259.4,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551628338,[[259.25,0.02455866],[259.22,3.8582],[259.17,9.28643657],[259.14,175.1931329],[259.13,3.62]],[[259.3,3.88443217],[259.33,9.28643657],[259.35,16.05661288],[259.36,42.81763435],[259.43,0.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551649343,[[259.42,0.02567414],[259.4,175.2131329],[259.39,8.4507],[259.38,9.28643657],[259.1,42.12515254]],[[259.55,9.28643657],[259.58,4.5816],[259.68,27.33153435],[259.69,11.58],[259.7,64.22645153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551714607,[[259.64,0.02861821],[259.56,18.67949388],[259.49,11.56],[259.48,14.82639388],[259.46,3.6]],[[259.77,14.82639388],[259.8,2.6547],[259.81,15.97888325],[259.82,4.9972],[259.83,42.60891626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551730418,[[259.7,7.352],[259.68,168.72912356],[259.65,11.56],[259.62,227.6],[259.57,7.7059]],[[259.89,14.82639388],[259.97,11.58],[259.98,14.82639388],[260.01,2.4357],[260.02,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551778466,[[259.57,0.02736922],[259.48,4.7914],[259.46,17.41819388],[259.41,11.56],[259.26,364.27241805]],[[259.63,0.02688296],[259.64,14.82639388],[259.7,19.0782],[259.71,2.6776],[259.72,14.82639388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551804277,[[259.2,3.8585],[259.15,7.2737],[259.12,24.14821133],[259.08,3.6],[259.07,11.56]],[[259.33,4.584],[259.34,14.82639388],[259.37,2.4984],[259.43,11.58],[259.48,14.82639388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551857523,[[259.13,0.02747901],[259.11,3.8598],[259.05,14.82639388],[259.01,4.928],[259.0,168.73192356]],[[259.17,3.8591],[259.18,0.02543116],[259.29,5.0202],[259.3,14.82639388],[259.33,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551884248,[[259.43,0.02952317],[259.4,7.4107],[259.39,14.82639388],[259.38,3.64],[259.37,3.8559]],[[259.48,0.02660615],[259.52,3.8538],[259.61,14.82639388],[259.68,11.58],[259.69,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551933982,[[259.65,14.85547521],[259.58,188.10942356],[259.57,3.64],[259.48,20.46020799],[259.45,7.7094]],[[259.76,2.6479],[259.77,3.8501],[259.85,7.0907],[259.86,14.85547521],[259.91,27.55888325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737551963304,[[260.47,0.02442637],[260.45,14.73248659],[260.43,3.8402],[260.35,4.8893],[260.34,2.4772]],[[260.54,3.8387],[260.58,2.5182],[260.6,2.6176],[260.63,4.8154],[260.7,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552008238,[[261.71,0.02944894],[261.62,23.86112434],[261.57,23.86112434],[261.53,11.56],[261.49,4.26]],[[261.76,0.02565752],[261.79,3.8204],[261.8,8.09],[261.83,23.86112434],[261.87,4.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552040055,[[263.39,23.62022635],[263.12,23.62022635],[260.86,224.0],[260.32,15.39273147],[260.31,28.25229879]],[[263.61,2.6161],[263.69,23.62022635],[263.77,23.62022635],[263.79,4.6881],[263.84,64.99211554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552069467,[[262.68,23.62022635],[262.65,3.8077],[262.62,11.56],[262.61,2.6206],[262.6,23.62022635]],[[262.85,3.805],[262.9,9.05],[263.04,71.2],[263.06,44.94596418],[263.22,6.05662775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552118605,[[262.43,0.02740498],[262.31,2.9771393],[262.22,5.0631],[262.07,7.6332],[262.02,11.452]],[[262.45,3.8111],[262.49,23.64593695],[262.55,12.73],[262.6,23.62022635],[262.64,7.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552134220,[[262.44,0.02848894],[262.32,2.99363969],[262.3,2.5458],[262.28,33.67807311],[262.18,11.43]],[[262.46,23.62022635],[262.5,0.02743181],[262.57,11.58],[262.58,8.94],[262.6,28.71568941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552169944,[[261.18,2.95995188],[261.17,23.62022635],[261.06,11.43],[260.91,23.62022635],[260.85,7.6689]],[[261.38,23.62022635],[261.43,0.02468459],[261.55,23.62022635],[261.59,11.47],[261.6,2.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552199063,[[261.12,3.8304],[261.08,0.02943208],[260.98,37.70612635],[260.97,4.8216],[260.91,23.62022635]],[[261.14,4.38428425],[261.24,23.62022635],[261.29,2.5997],[261.3,23.62022635],[261.33,2.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552249406,[[261.96,5.57930499],[261.95,27.46072096],[261.92,4.9832],[261.91,11.45439919],[261.82,23.64242096]],[[261.97,3.652e-05],[262.17,23.64242096],[262.2,5.0461],[262.21,3.8147],[262.31,2.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552278744,[[262.08,23.64242096],[262.05,2.96519445],[262.02,5.3041],[262.0,15.26540104],[261.99,43.19273611]],[[262.31,2.631],[262.32,23.64242096],[262.35,2.6273],[262.6,23.64242096],[262.7,81.9399149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552310359,[[262.68,0.0243654],[262.58,2.97765395],[262.55,23.64242096],[262.38,11.43],[262.24,8.92564258]],[[262.78,23.64242096],[262.82,53.62913901],[262.84,62.9017149],[262.86,128.47861247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552326175,[[262.67,4.8941],[262.66,2.94792481],[262.65,23.64242096],[262.61,4.8353],[262.55,11.43]],[[262.87,23.64242096],[262.99,35.11242096],[263.11,8.36343834],[263.12,23.64242096],[263.14,3.9728295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552369314,[[262.59,3.8091],[262.58,2.9793584],[262.57,15.07805204],[262.54,26.12602096],[262.52,4.8567]],[[262.72,3.8073],[262.77,23.64242096],[262.85,3.7597],[262.86,23.64242096],[262.96,7.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552399847,[[262.82,0.02631929],[262.81,3.8059],[262.72,2.97258568],[262.71,23.64242096],[262.63,10.3565]],[[262.88,0.02732216],[262.89,3.8048],[262.95,23.64242096],[263.08,19.0743],[263.25,23.64242096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552429764,[[262.96,2.97883431],[262.93,0.02478244],[262.85,5.2448],[262.84,23.64242096],[262.63,8.93888013]],[[262.98,0.02670421],[263.06,20.87748041],[263.08,42.15913901],[263.1,66.5074149],[263.18,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552479100,[[263.14,0.02630431],[263.1,2.556],[263.08,23.64242096],[263.04,7.3008],[262.82,11.4]],[[263.19,0.02484009],[263.36,23.64242096],[263.4,2.5761],[263.42,0.5266],[263.44,7.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552507722,[[262.93,11.42],[262.92,2.4213],[262.91,23.51191954],[262.9,0.028541],[262.86,23.51191954]],[[263.1,5.2159771],[263.11,15.6479313],[263.21,130.39942753],[263.64,2.6041253],[267.79,98.83792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552547260,[[263.29,0.02805188],[263.27,3.00059234],[263.26,33.16231954],[263.12,23.51191954],[262.99,23.51191954]],[[263.34,0.0243843],[263.46,229.64852013],[263.64,34.91191954],[263.74,7.5852],[263.77,23.51191954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552559269,[[262.98,0.02893204],[262.89,26.07611954],[262.86,4.77419852],[262.73,34.93191954],[262.25,35.85274001]],[[263.03,0.02676404],[263.05,3.8025],[263.11,23.51191954],[263.18,2.4837],[263.23,16.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552614606,[[263.45,23.51191954],[263.4,27.89825714],[263.37,11.42],[263.15,25.86914225],[263.09,58.21331689]],[[263.59,0.0269524],[263.69,23.51191954],[263.72,2.3929],[263.77,23.51191954],[263.78,2.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552626719,[[263.69,0.02712843],[263.57,23.51191954],[263.52,11.42],[263.51,23.51191954],[262.6,395.7148603]],[[263.71,3.7929],[263.75,0.02413075],[263.79,12.5],[263.82,23.51191954],[263.88,7.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552676657,[[263.05,23.51191954],[262.83,7.6111],[262.8,69.61331689],[262.75,18.90448577],[262.74,121.27774354]],[[263.28,23.51191954],[263.32,2.5649],[263.33,0.02621619],[263.37,23.51191954],[263.4,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552692169,[[263.77,39.31142496],[263.73,85.04612699],[263.72,23.51191954],[263.7,97.02219483],[260.87,28.49977669]],[[263.88,0.02636201],[263.94,23.51191954],[263.97,7.6646],[264.03,23.51191954],[264.23,25.81658384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552743519,[[263.59,23.51191954],[263.51,23.51191954],[263.38,23.51191954],[263.3,11.4],[263.29,11.38]],[[263.69,62.52286075],[263.72,104.20476791],[263.74,128.23090426],[263.85,23.51191954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552797447,[[264.04,0.02481539],[263.95,23.51191954],[263.91,4.91247029],[263.9,38.24933041],[263.87,39.29976233]],[[264.15,2.6345],[264.17,23.51191954],[264.41,11.39],[267.23,29.71211157],[267.24,37.14013981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552812248,[[264.65,0.0287555],[264.6,23.51191954],[264.43,12.13634383],[264.42,53.9544514],[264.41,96.09117179]],[[264.77,2.4201],[264.84,23.51191954],[264.94,34.90191954],[264.96,3.802],[265.32,18.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552862493,[[264.72,0.02474451],[264.65,23.51191954],[264.62,2.3809],[264.53,11.38],[264.39,50.58093253]],[[264.76,12.61722081],[264.87,23.51191954],[264.93,2.5599],[264.94,23.51191954],[264.99,16.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552878509,[[264.31,10.3541],[264.28,23.51191954],[264.17,11.38],[264.03,23.51191954],[264.01,18.45460369]],[[264.53,2.4341],[264.54,23.51191954],[264.67,11.39],[264.68,23.51191954],[264.71,2.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552924148,[[262.48,0.02588168],[262.44,23.51191954],[262.37,29.2505641],[262.26,4.8616],[262.22,11.39]],[[262.62,39.30751795],[262.67,58.96127692],[262.68,151.39258139],[262.88,11.39],[263.18,7.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552942570,[[262.87,0.02636152],[262.84,14.46942783],[262.81,41.22249404],[262.77,56.95097257]],[[262.93,0.02481426],[262.98,23.51191954],[263.04,7.8355],[263.12,34.90191954],[263.21,46.02958015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737552997610,[[262.48,9.8944],[262.42,23.51191954],[262.34,38.68978519],[262.32,40.59771194],[262.31,11.42]],[[262.64,23.51191954],[262.73,23.51191954],[262.76,7.6133],[262.86,34.90191954],[262.9,27.12802226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553013430,[[262.2,0.02647549],[262.15,7.832],[262.08,3.8163],[262.05,2.5354],[262.04,23.51191954]],[[262.22,3.8145],[262.26,0.02900095],[262.31,23.51191954],[262.34,23.51191954],[262.45,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553064974,[[262.35,0.02566573],[262.21,23.51191954],[262.17,15.17786565],[262.16,11.42],[262.15,40.59771194]],[[262.4,0.02563198],[262.42,2.4531],[262.43,23.51191954],[262.54,4.9554],[262.55,13.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553103300,[[261.77,0.02516366],[261.66,23.64342243],[261.56,23.64342243],[261.44,11.44],[261.43,23.64342243]],[[261.8,50.69316013],[261.82,104.09006738],[261.91,2.5037],[261.92,23.64342243],[261.95,23.64342243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553131828,[[261.28,3.8281],[261.26,14.6002452],[261.19,0.76572609],[261.18,11.42],[261.17,14.6002452]],[[261.38,3.8268],[261.45,7.7674],[261.46,14.6002452],[261.5,2.6436],[261.56,14.6002452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553177653,[[260.69,23.77308312],[260.66,5.0308],[260.65,23.77308312],[260.64,5.0649],[260.63,40.88480453]],[[260.79,0.02520296],[260.93,23.77308312],[261.03,23.77308312],[261.1,0.064],[261.4,3.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553190366,[[261.33,23.80148313],[261.21,11.42],[261.2,2.4284],[261.19,2.4474],[261.18,5.1238]],[[261.56,23.77308312],[261.6,5.3105536],[261.79,7.641],[261.82,23.77308312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553236184,[[263.25,0.02409526],[263.2,23.77308312],[263.12,35.19308312],[262.99,23.77308312],[262.62,3.825]],[[263.31,0.02427212],[263.36,2.4273],[263.41,7.5118],[263.61,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553253399,[[262.84,0.02639583],[262.69,11.42],[262.64,0.0456],[262.63,23.77308312],[262.46,30.23503007]],[[262.86,23.77308312],[262.9,0.02641889],[262.99,23.77308312],[263.07,7.2474],[263.08,23.77308312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553302634,[[262.26,0.02500754],[262.23,23.77308312],[262.11,11.44],[262.08,23.77308312],[262.03,11.44]],[[262.3,0.02735597],[262.47,23.77308312],[262.59,2.4069],[262.62,11.44],[262.73,23.77308312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553341572,[[262.69,0.0251382],[262.6,23.77308312],[262.59,2.6353],[262.58,11.44],[262.54,7.8712]],[[262.74,0.02802357],[262.82,23.77308312],[262.84,2.6438],[262.85,2.6043],[263.07,3.97403932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553368004,[[262.97,0.02832162],[262.9,14.44506143],[262.83,11.44],[262.82,2.5479],[262.76,2.5629]],[[263.02,0.02575925],[263.08,2.6226],[263.11,5.3004],[263.14,14.44506143],[263.3,7.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553389019,[[262.88,0.02773121],[262.84,3.8054],[262.8,15.13730712],[262.79,28.27962884],[262.78,39.49585485]],[[262.94,3.83009304],[263.02,23.44432884],[263.11,13.88],[263.12,28.28242884],[264.99,36.39680808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553434949,[[263.47,14.0613],[263.46,23.44432884],[263.43,2.5088],[263.35,10.21562217],[263.3,20.01813816]],[[263.61,0.02676288],[263.72,23.44432884],[263.76,2.4708],[263.77,23.44432884],[263.88,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553472280,[[263.06,23.31343057],[263.01,2.4761],[263.0,7.7313],[262.99,23.31343057],[262.98,39.49585485]],[[263.29,7.7369],[263.3,23.31343057],[263.38,34.71343057],[263.51,23.31343057],[263.6,7.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553506513,[[263.03,26.0528576],[262.98,2.5652],[262.97,3.82],[262.96,11.44],[262.92,71.47134813]],[[263.23,2.5502],[263.24,23.4743576],[263.34,11.4],[263.36,7.7653],[263.45,37.52867795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553555439,[[263.46,0.02413481],[263.45,23.45056551],[263.44,3.7967],[263.38,23.45056551],[263.33,11.44]],[[263.51,0.02494083],[263.67,23.45056551],[263.75,9.9539],[263.78,71.16],[264.93,9.52290181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553557443,[[263.49,23.45056551],[263.46,0.02413481],[263.39,4.48],[263.38,247.45056551],[263.36,11.44]],[[263.7,0.69737197],[263.75,9.9539],[263.76,23.45056551],[263.9,23.45056551],[264.32,218.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553624200,[[263.33,0.02680727],[263.26,11.4],[263.25,23.45056551],[263.24,7.4654],[263.08,15.24869226]],[[263.39,0.02620089],[263.5,2.4712],[263.53,23.45056551],[263.56,2.4191],[263.57,5.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553638302,[[263.31,0.02917512],[263.21,2.4316],[263.13,19.1297],[263.09,20.24869226],[263.06,10.34570717]],[[263.33,3.7985],[263.37,0.02667022],[263.41,23.45056551],[263.43,7.2288],[263.48,13.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553692439,[[262.85,0.02556407],[262.8,2.6349],[262.79,23.52433148],[262.75,4.9978],[262.68,11.4]],[[262.91,0.02424275],[262.96,2.6356],[262.97,4.8254],[263.02,23.52433148],[263.05,2.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553731069,[[262.93,0.02615109],[262.84,14.44511646],[262.82,13.8925],[262.79,7.4769],[262.64,30.87880111]],[[262.98,0.02490586],[263.01,3.8031],[263.06,14.44511646],[263.11,2.505],[263.13,5.21398544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553763302,[[262.67,3.8079],[262.66,0.02516573],[262.6,5.56010237],[262.49,11.4],[262.48,228.9]],[[262.72,0.02538691],[262.76,14.13443305],[262.77,7.8149],[262.78,44.36312689],[262.79,15.96389818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553781718,[[262.21,14.47610609],[262.18,11.4],[262.1,0.0511],[262.08,238.47610609],[262.05,4.82]],[[262.33,0.02529967],[262.39,2.6293],[262.4,3.8119],[262.46,15.2960116],[262.48,56.32663298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553844264,[[261.5,40.37318907],[261.45,14.57603121],[261.43,101.12325612],[261.41,0.0409],[261.36,7.2786]],[[261.69,16.98063121],[261.77,2.5472],[261.78,21.1251],[261.93,7.6376],[261.95,14.57603121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553851873,[[261.2,23.7385106],[261.06,9.9104],[261.04,23.71231241],[261.03,228.94],[260.97,40.37318907]],[[261.26,0.02772955],[261.4,7.692],[261.43,23.71231241],[261.53,23.71231241],[261.6,7.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553900423,[[260.49,23.92124978],[260.39,23.92124978],[260.37,5.54],[260.01,60.55978361],[255.76,43.64403904]],[[260.73,23.92124978],[260.85,39.54105004],[260.87,5.52],[260.91,23.92124978],[261.04,29.10991858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553917036,[[260.82,2.6055],[260.81,23.92124978],[260.77,4.8058],[260.66,11.51],[260.65,23.92124978]],[[260.93,5.1886688],[260.94,15.71867371],[260.96,42.1213635],[261.0,23.92124978],[261.01,104.62631723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737553967571,[[259.65,23.87745977],[259.62,2.6244],[259.61,2.638],[259.6,23.87745977],[259.38,95.50983908]],[[259.86,23.87745977],[259.97,11.42],[260.07,2.4839],[260.16,4.01932665],[260.4,3.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554016119,[[259.57,0.02775468],[259.56,23.87745977],[259.39,7.7156],[259.38,23.87745977],[259.29,2.6701]],[[259.62,0.02438573],[259.79,23.87745977],[259.92,23.87745977],[259.94,63.03751918],[260.0,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554033334,[[259.75,25.15753721],[259.56,23.87745977],[259.38,23.87745977],[259.2,95.50983908],[259.0,3.85]],[[259.81,23.87745977],[259.92,23.87745977],[260.0,2.6102],[260.01,2.4477],[260.06,7.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554054449,[[260.21,84.89424866],[260.16,0.02701143],[260.14,3.8449],[260.05,11.51],[259.57,10.78367309]],[[260.22,32.31519174],[260.33,3.8423],[260.35,31.14365977],[260.4,2.4595],[260.46,23.87745977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554103077,[[259.86,0.02716803],[259.85,2.5005],[259.79,2.606],[259.78,14.60847897],[259.7,11.51]],[[259.92,0.02452301],[260.04,14.60847897],[260.08,2.5282],[260.12,5.2499278],[261.07,8.62633849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554161319,[[259.18,0.02491896],[259.16,23.78201539],[259.12,2.627],[259.06,23.78201539],[259.03,5.2367]],[[259.27,5.23296558],[259.28,15.69889675],[259.32,41.86372469],[259.36,62.8761674],[259.41,23.78201539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554175530,[[258.56,0.02558507],[258.54,2.4386],[258.53,4.972],[258.44,23.78201539],[258.4,2.616]],[[258.62,0.02655564],[258.64,23.78201539],[258.77,27.23889675],[258.79,41.86372469],[258.82,62.8761674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554228062,[[259.58,0.02859397],[259.5,23.78201539],[259.38,35.36201539],[259.37,41.81013117],[259.34,62.71519675]],[[259.64,0.02770357],[259.72,26.42301539],[259.73,7.5535],[259.83,62.48139517],[259.92,23.78201539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554250377,[[259.15,0.02453736],[259.07,2.4563],[259.02,23.78201539],[258.96,6.46],[258.94,11.58]],[[259.21,0.02682593],[259.33,5.224],[259.34,23.78201539],[259.39,2.4128],[259.52,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554300927,[[259.47,23.83092948],[259.46,0.02680712],[259.41,23.83092948],[259.38,5.9],[259.32,7.6872]],[[259.88,41.36320869],[259.94,7.6961],[260.07,11.5385],[260.1,95.32371792],[260.28,19.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554330144,[[259.96,2.036e-05],[259.89,2.51],[259.88,14.63353688],[259.78,14.63353688],[258.27,46.3569697]],[[259.97,3.8475],[260.02,0.02733453],[260.09,2.4826],[260.1,14.63353688],[260.12,7.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554384196,[[260.16,3.8446],[260.14,23.69899608],[260.08,42.59131152],[260.06,62.71519675],[258.82,18.85386894]],[[260.22,3.8438],[260.37,23.69899608],[260.39,5.1534],[260.4,2.5725],[263.74,608.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554432717,[[260.36,7.3461],[260.33,23.56453812],[260.14,17.18],[260.1,23.56453812],[257.41,37.2139677]],[[260.56,3.8389],[260.57,23.56453812],[260.58,41.31894243],[260.73,4.00898566],[260.82,23.56453812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554447328,[[260.56,0.02723869],[260.54,23.56453812],[260.4,2.4236],[260.39,2.489],[260.36,16.4364]],[[260.6,0.02666515],[260.77,23.56453812],[260.78,2.6004],[260.79,2.589],[260.91,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554501385,[[259.61,5.0525],[259.53,6.3835],[259.51,2.5593],[259.5,23.68005345],[259.37,5.64]],[[259.63,3.8527],[259.65,0.02453258],[259.73,23.68005345],[259.88,35.23005345],[259.92,7.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554516093,[[259.21,2.5514],[259.16,7.6637],[259.11,23.68005345],[259.02,23.68005345],[258.98,5.58]],[[259.36,23.68005345],[259.5,11.55],[259.51,7.7089],[259.58,4.0270398],[259.69,5.13598915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554567027,[[259.56,23.81668029],[259.46,5.76],[259.38,23.81668029],[259.33,125.53528485],[259.29,62.47974319]],[[259.88,7.4608],[259.92,23.81668029],[259.94,2.4577],[260.1,95.26672116],[261.06,26.24185171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554576934,[[259.99,23.81668029],[259.98,0.02453936],[259.75,11.55],[259.74,23.81668029],[257.17,37.10229678]],[[260.04,0.02720923],[260.08,2.6594],[260.09,7.5277],[260.26,7.6866],[262.9,29.77438707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554634373,[[258.7,2.4593],[258.64,23.81668029],[258.62,2.8684],[258.53,11.55],[257.37,157.35606035]],[[258.82,5.27365216],[258.84,15.73560603],[258.87,41.91132875],[258.88,17.67772047],[259.2,95.26672116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554648583,[[258.82,9.978e-05],[258.7,23.81668029],[258.68,2.6515],[258.66,2.338],[258.6,11.55]],[[258.84,3.8644],[258.87,0.02704183],[258.93,23.81668029],[258.98,23.81668029],[259.02,7.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554681209,[[258.35,2.5322],[258.34,23.81668029],[258.22,2.5643],[258.13,11.54],[257.85,20.58530133]],[[258.49,0.02589835],[258.56,3.8686],[258.58,23.81668029],[258.69,7.5625],[258.7,2.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554709818,[[258.32,2.5837],[258.31,37.40169876],[258.25,5.1675],[258.13,2.4847],[258.12,23.81668029]],[[258.54,23.81668029],[258.61,2.4319],[258.66,35.35668029],[259.04,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554755061,[[257.96,7.4362],[257.78,11.54],[257.76,23.81668029],[257.58,95.26672116],[257.5,262.8434]],[[258.22,23.84242617],[258.26,2.6439],[258.38,19.2825],[258.44,5.0654],[260.74,29.15220746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554803594,[[258.09,0.02967814],[257.97,36.06596438],[257.93,42.47517006],[257.89,63.7127551]],[[258.11,3.8753],[258.15,0.02892063],[258.2,24.42596438],[258.22,2.5791],[258.23,7.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554808401,[[258.5,0.02971739],[258.43,24.42596438],[258.32,11.64],[258.31,24.42596438],[258.19,11.54]],[[258.55,0.02785869],[258.67,2.521],[258.68,5.3096],[258.69,2.4569],[258.91,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554863948,[[259.48,6.74e-06],[259.46,0.02848048],[259.45,64.5262625],[259.42,127.21841232],[259.4,5.0013]],[[259.55,0.02452493],[259.61,4.8681],[259.62,24.42596438],[259.74,24.42596438],[259.93,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554881357,[[259.04,3.8612],[258.97,10.5863],[258.7,24.42596438],[258.66,231.734],[258.5,15.69250272]],[[259.22,24.42596438],[259.35,24.42596438],[259.45,12.4554597],[259.46,226.8941015],[261.96,28.84392006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554914268,[[259.11,24.42596438],[259.09,24.42596438],[259.07,5.1731],[258.97,11.64],[258.96,24.42596438]],[[259.37,24.42596438],[259.39,2.4847],[259.47,7.7101],[259.48,24.42596438],[259.55,11.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554946502,[[259.6,41.88038076],[259.58,12.97270822],[259.57,72.65781844],[259.54,133.7898535],[259.51,131.22125041]],[[259.76,24.42596438],[259.87,35.99596438],[259.91,2.5678],[260.11,3.851],[262.63,29.69434238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737554998347,[[259.16,5.1242],[259.15,5.191],[259.09,24.42596438],[256.63,30.16504258]],[[259.33,24.42596438],[259.35,24.42596438],[259.47,2.3974],[259.48,24.42596438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555011965,[[259.28,0.02824502],[259.19,5.0818],[259.13,24.42596438],[259.03,235.64],[258.97,41.83011853]],[[259.34,24.45156434],[259.46,2.6091],[259.47,2.42],[259.62,15.87907915],[259.64,42.34421108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555052093,[[259.92,24.42596438],[259.87,24.42596438],[259.82,16.9259],[259.78,224.0421],[259.77,41.88887051]],[[260.06,3.8463],[260.15,24.42596438],[260.19,4.9855],[260.24,2.5394],[260.26,24.42596438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555080300,[[260.07,3.846],[259.99,24.42596438],[259.94,5.2267],[259.89,2.4452],[259.88,36.06596438]],[[260.2,7.6779],[260.29,104.18473728],[260.31,129.80735675],[260.32,11.57],[260.4,7.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555129341,[[259.63,0.02795655],[259.55,4.9715],[259.54,2.5701],[259.48,24.42596438],[259.29,19.285]],[[259.68,0.02823962],[259.78,24.42596438],[259.86,11.57],[259.87,24.42596438],[259.98,4.01963615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555165167,[[259.48,0.02563734],[259.41,2.4366],[259.4,5.1335],[259.36,2.6399],[259.35,24.42596438]],[[259.53,0.02893753],[259.56,2.5531],[259.57,24.42596438],[259.6,1.3736],[259.61,24.42596438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555201985,[[259.67,0.02827453],[259.57,24.42596438],[259.53,5.3371],[259.52,5.0501],[259.42,3.851]],[[259.73,0.02745862],[259.79,24.42596438],[259.86,11.57],[259.89,2.4777],[259.9,12.67802626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555258835,[[259.14,0.02582367],[259.03,24.42596438],[259.01,7.6522],[258.98,24.42596438],[258.7,105.69463597]],[[259.19,0.02470987],[259.27,26.90036438],[259.34,4.989],[259.37,4.36],[259.39,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555280153,[[258.59,4.8316],[258.55,6.3001],[258.47,24.18836931],[258.38,4.48],[258.34,224.0]],[[258.69,3.8666],[258.7,24.18836931],[258.8,170.31428077],[258.83,24.18836931],[258.89,4.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555324882,[[258.71,3.8662],[258.68,0.02819772],[258.67,24.21261333],[258.59,19.3511],[258.58,2.6788]],[[258.73,9.578e-05],[258.87,24.21261333],[258.9,7.4055],[258.91,2.4513],[259.1,106.46121525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555343097,[[258.89,0.02969947],[258.87,2.6152],[258.86,5.0653],[258.82,2.5901],[258.77,24.21261333]],[[259.04,24.21261333],[259.09,24.21261333],[259.11,5.3461],[259.12,14.2482],[259.15,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555402450,[[259.01,14.8992042],[258.97,7.5694],[258.88,228.26],[258.84,3.857],[258.83,14.8992042]],[[259.22,14.8992042],[259.24,18.54097307],[259.26,2.6441],[259.27,63.9173701],[259.45,212.67106172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555424960,[[259.22,42.53392526],[259.2,63.94606664],[259.19,105.34236594],[259.14,24.04863938],[259.11,2.5658]],[[259.33,0.02771125],[259.38,24.04863938],[259.43,4.22],[259.45,14.0067],[259.48,24.04863938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555474816,[[259.9,3.8485],[259.88,4.267e-05],[259.85,24.04863938],[259.83,2.6424],[259.82,7.6819]],[[259.94,0.02771423],[260.07,24.04863938],[260.11,16.4217],[260.35,42.3011525],[260.36,83.1269701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555489923,[[260.1,24.04863938],[260.01,4.1],[260.0,24.04863938],[259.97,11.59],[259.88,224.0]],[[260.39,42.3011525],[260.47,156.24616231],[260.64,385.4880828],[260.86,19.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555553264,[[260.04,0.02827037],[259.91,5.1482],[259.87,5.0162],[259.86,14.76094152],[259.75,11.7415]],[[260.09,14.76094152],[260.1,0.02578146],[260.13,26.31094152],[260.14,4.04],[260.21,5.28452875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555605500,[[260.36,0.02557158],[260.25,13.43857321],[260.22,90.19082179],[260.21,20.23823082],[260.13,28.11446745]],[[260.38,3.8415],[260.41,0.02729412],[260.45,24.05446745],[260.48,2.6276],[260.49,35.60446745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555620720,[[259.95,0.02525896],[259.83,2.481],[259.82,5.2409],[259.78,24.05446745],[259.49,3.844]],[[260.0,0.02955261],[260.01,24.05446745],[260.11,15.56665913],[260.12,71.94],[260.13,24.05446745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555682973,[[260.19,0.02850019],[260.09,5.2458],[260.08,24.00565577],[260.04,2.5758],[260.0,251.96565577]],[[260.31,24.00565577],[260.36,2.6529],[260.37,32.61124196],[260.38,2.4511],[260.4,0.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555702097,[[260.48,3.86685203],[260.39,14.74378212],[260.28,245.6177],[260.27,14.74378212],[260.21,7.6878]],[[260.6,14.74378212],[260.61,2.4389],[260.66,0.0878],[260.7,19.45875475],[262.63,37.23879422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555755246,[[260.42,7.6691],[260.41,3.8409],[260.38,0.02577035],[260.36,14.72831686],[260.32,4.0]],[[260.43,7.426e-05],[260.6,14.72831686],[260.62,2.4912],[260.63,21.06124196],[260.65,56.86481099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555780669,[[260.68,7.5668],[260.53,224.0],[260.44,63.19364519],[260.26,14.72831686],[259.32,12.7311441]],[[260.84,0.02428172],[260.9,11.55],[260.91,14.72831686],[260.93,2.4479],[260.94,5.26005667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555834100,[[260.33,0.02563911],[260.28,7.641],[260.17,3.8],[260.16,42.168829],[260.14,63.19364519]],[[260.39,3.86734459],[260.4,14.72831686],[260.52,26.23831686],[260.56,2.6154],[260.57,74.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555860012,[[260.47,14.72831686],[260.44,9.8831],[260.43,0.02446721],[260.39,14.72831686],[260.34,239.375]],[[260.67,5.26005667],[260.69,56.86481099],[260.75,131.67654415],[260.77,158.01185299],[260.87,7.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555910457,[[261.98,0.02726304],[261.91,28.05832489],[261.85,23.65126235],[261.82,23.65126235],[261.69,35.16126235]],[[262.07,23.65126235],[262.21,23.65126235],[262.28,3.98507505],[262.29,3.8],[262.34,23.65126235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555923364,[[262.13,23.65126235],[262.08,23.65126235],[262.06,0.02770519],[262.0,10.0479],[261.92,23.04]],[[262.16,29.85207344],[262.17,101.61630865],[262.37,23.65126235],[262.4,10.3336],[262.47,23.65126235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737555973609,[[262.06,0.02570319],[261.99,23.65126235],[261.97,104.63083272],[261.95,23.65126235],[261.93,130.7885409]],[[262.12,0.024596],[262.17,2.4184],[262.18,2.70691811],[262.2,5.2432],[262.22,23.65126235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556028169,[[262.11,6.9228],[262.07,0.02616108],[262.02,2.656],[262.01,23.65126235],[261.83,49.19250865]],[[262.13,6.637e-05],[262.14,3.8157],[262.23,23.65126235],[262.33,11.51],[262.34,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556048662,[[262.04,0.02402866],[261.98,3.8179],[261.97,9.9636],[261.96,23.65126235],[261.89,41.55220865]],[[262.06,3.8169],[262.1,0.02821247],[262.16,23.65126235],[262.23,0.76268924],[262.25,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556094595,[[262.13,7.8399],[262.08,129.30838213],[262.05,14.51290023],[262.03,2.4804],[262.01,8.73582567]],[[262.24,14.51290023],[262.31,2.4832],[262.34,25.96290023],[262.38,5.2785],[262.44,0.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556120108,[[262.06,0.0281141],[261.96,7.6891],[261.93,2.6066],[261.84,62.05670192]],[[262.08,23.62390433],[262.11,0.02818745],[262.21,35.07390433],[262.22,2.5248],[262.25,2.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556176863,[[261.96,14.5444992],[261.91,7.1541],[261.9,4.9311],[261.89,2.4961],[261.87,11.46]],[[262.19,14.5444992],[262.25,71.42],[262.26,15.80747391],[262.28,42.16830095],[262.3,62.32831298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556191376,[[262.21,0.02680189],[262.15,2.5028],[262.14,6.22],[262.08,23.60417884],[261.93,11.46]],[[262.23,3.8144],[262.33,23.60417884],[262.43,0.0452],[262.46,0.0528],[262.47,35.05417884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556232700,[[261.42,0.02927644],[261.25,9.958],[261.04,14.5569917],[260.91,14.5569917],[256.57,45.00898793]],[[261.47,14.5569917],[261.48,0.02724183],[261.56,26.0069917],[261.6,2.4326],[261.66,3.99372633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556260327,[[261.57,0.02449766],[261.47,26.35823202],[261.38,5.1602],[261.32,231.6551],[261.22,15.27]],[[261.7,23.75783202],[261.74,3.5707],[261.97,129.85065204],[266.22,55.5318611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556306064,[[261.96,7.409],[261.84,5.28],[261.82,23.75783202],[261.77,7.642],[261.69,23.75783202]],[[262.24,23.75783202],[262.3,6.1562],[262.31,23.75783202],[262.32,5.28],[262.33,2.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556342688,[[261.13,23.75783202],[261.05,9.8981],[260.94,11.45],[260.92,5.64],[260.91,23.75783202]],[[261.36,23.75783202],[261.39,3.8267],[261.43,23.75783202],[261.47,2.4861],[261.48,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556370108,[[261.21,2.5906],[261.2,2.6227],[261.17,23.75783202],[261.04,23.75783202],[260.99,11.45]],[[261.28,5.22599959],[261.29,15.67799879],[261.37,2.4298],[261.4,23.75783202],[261.41,40.95256709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556419252,[[260.67,2.5587]],[[260.88,4.398e-05],[260.9,3.8338],[260.95,23.75783202],[260.99,21.3166],[261.04,23.75783202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556437766,[[260.64,3.8376],[260.57,7.8371],[260.56,23.75783202],[260.47,2.5019],[260.46,11.45]],[[260.66,4.877e-05],[260.75,3.8361],[260.78,23.75783202],[260.81,2.443],[260.82,5.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556477993,[[260.7,3.8366],[260.66,0.02664974],[260.61,23.75783202],[260.6,5.0425],[260.56,2.6]],[[260.72,7.153e-05],[260.83,23.75783202],[260.86,2.6486],[260.87,2.4749],[261.04,23.75783202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556507417,[[261.62,26.22323202],[261.61,3.8232],[261.59,5.0266],[261.58,0.02524685],[261.56,23.75783202]],[[261.63,4.924e-05],[261.85,23.75783202],[261.94,3.98979621],[262.07,115.97039195],[262.24,11.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556560666,[[261.01,9.09040782],[260.88,9.9169],[260.86,23.76942663],[260.7,5.44],[260.52,23.76942663]],[[261.07,23.76942663],[261.14,0.02846798],[261.17,23.76942663],[261.28,16.95],[261.29,3.99915727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556587693,[[259.9,3.8484],[259.8,23.85936632],[259.69,7.4639],[259.62,26.42896632],[259.46,5.52]],[[260.03,23.85936632],[260.11,0.76890546],[260.12,2.5248],[260.13,23.85936632],[260.14,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556623818,[[259.61,3.8527],[259.57,0.02824303],[259.53,23.85936632],[259.51,2.632],[259.5,4.9019]],[[259.63,0.02813055],[259.78,23.85936632],[259.79,7.4379],[259.8,5.11003248],[259.83,124.45025984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556638239,[[259.84,0.02836338],[259.79,23.85936632],[259.74,4.8488],[259.61,64.73962616],[259.54,8.09510896]],[[259.9,3.977e-05],[260.01,2.5173],[260.03,23.85936632],[260.11,7.8193],[260.13,23.85936632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556693481,[[259.41,3.8557],[259.38,5.3183],[259.37,61.5288462],[259.36,2.4106],[259.35,103.73937236]],[[259.53,23.85936632],[259.61,23.85936632],[259.62,15.4128],[259.74,23.85936632],[259.88,3.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556706085,[[259.45,0.02957075],[259.3,23.85936632],[259.22,23.85936632],[259.2,17.13],[259.17,3.835]],[[259.51,0.02738106],[259.55,23.85936632],[259.57,3.8534],[259.61,23.85936632],[259.65,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556752625,[[259.17,0.02535745],[259.14,3.8597],[259.13,2.5133],[259.12,2.649],[259.05,23.85936632]],[[259.23,0.02957963],[259.24,23.85936632],[259.34,35.41936632],[259.38,0.0559],[261.25,37.61851223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556768933,[[259.28,0.02497323],[259.19,14.85042464],[259.16,5.1412],[259.15,4.8776],[256.77,1.41877035]],[[259.33,0.02659727],[259.37,14.85042464],[259.42,2.6193],[259.44,2.6645],[261.29,30.08747725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556835612,[[259.76,14.85042464],[259.65,6.7266],[259.64,14.85042464],[259.59,4.66],[259.47,42.51631759]],[[259.93,3.8481],[259.95,2.5163],[259.98,14.85042464],[260.0,4.66],[260.02,5.2998896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556886451,[[259.1,0.027892],[259.09,3.8605],[259.05,6.9952],[258.97,2.608],[258.96,14.83095907]],[[259.15,0.0268291],[259.18,3.8592],[259.2,14.83095907],[259.32,11.56],[259.33,6.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556907868,[[258.93,3.8628],[258.83,6.6827],[258.61,63.49273435],[258.57,34.43986238],[256.86,30.32375595]],[[259.03,3.88706761],[259.04,14.83095907],[259.11,2.6479],[259.12,72.24],[259.21,1.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556964298,[[258.89,3.8635],[258.85,0.02787301],[258.79,18.95557795],[258.78,2.4525],[258.73,42.69813894]],[[258.91,4.983e-05],[258.98,3.8622],[259.03,14.90747795],[259.06,2.5471],[259.1,2.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737556976516,[[258.67,14.90747795],[258.66,42.69813894],[258.64,64.04720841],[258.55,19.52839986],[258.54,9.60937879]],[[258.88,3.8638],[258.89,14.90747795],[258.91,4.983e-05],[258.93,2.6777],[258.96,14.90747795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557032655,[[258.97,3.7048],[258.96,2.6801],[258.8,4.26],[258.74,7.7314],[258.62,3.864]],[[259.06,14.90747795],[259.15,2.8728],[259.16,6.7522],[259.21,11.61],[259.22,14.90747795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557049163,[[258.97,3.8623],[258.94,0.0295866],[258.92,3.6868],[258.91,9.31142982],[258.84,2.5528]],[[259.0,0.02844318],[259.05,3.8613],[259.06,9.31142982],[259.09,2.6804],[259.1,42.57696275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557119007,[[258.47,3.8697],[258.38,5.2862],[258.37,14.90806012],[258.31,4.16],[258.26,7.7458]],[[258.59,14.90806012],[258.63,2.4702],[258.64,3.9879],[258.66,2.6473],[258.92,19.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557126413,[[258.46,3.8699],[258.43,0.02590645],[258.4,14.90806012],[258.31,14.90806012],[258.28,3.8595]],[[258.48,0.02546995],[258.59,14.90806012],[258.6,3.8679],[258.65,3.7024],[258.7,14.90806012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557175759,[[257.98,0.02770086],[257.87,42.42436973],[257.85,64.04720841],[257.83,106.41037236],[257.71,7.7622]],[[258.03,0.02511673],[258.05,14.90806012],[258.12,2.6593],[258.16,6.7545],[258.44,15.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557192669,[[257.43,444.44426392],[257.42,0.02746497],[257.4,78.99632024],[257.38,3.8861],[257.37,6.3934]],[[257.48,0.02865315],[257.53,24.49105848],[257.54,3.8839],[257.65,77.4],[257.67,2.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557240206,[[256.48,0.02509664],[256.39,3.6189],[256.38,5.365],[256.32,24.56751722],[256.25,5.32]],[[256.53,0.02512852],[256.56,24.56751722],[256.74,11.61],[256.75,24.56751722],[257.94,9.11707704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557290554,[[255.25,0.0281212],[255.22,3.712],[255.21,24.56751722],[255.11,2.6471],[255.06,24.56751722]],[[255.3,0.02787823],[255.42,24.56751722],[255.51,4.09046831],[255.53,0.0395],[255.57,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557303958,[[256.24,24.56751722],[256.23,3.7793],[256.1,27.09331722],[255.88,19.5772]],[[256.49,97.78751722],[256.55,5.10943671],[256.59,47.23549371],[256.61,2.5438],[256.68,284.56311206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557348294,[[255.8,0.02940078],[255.75,28.77241722],[255.72,2.5255],[255.5,11.76],[255.05,29.48202591]],[[255.85,0.02968269],[255.95,24.56751722],[256.0,180.98216832],[256.22,3.912],[256.23,24.56751722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557366911,[[255.57,0.02749779],[255.5,3.51632],[255.46,2.6147],[255.45,24.56751722],[255.43,4.6479]],[[255.63,0.02494754],[255.66,24.56751722],[255.71,24.56751722],[255.8,11.76],[255.82,5.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557415440,[[256.65,0.02507305],[256.57,24.56751722],[256.49,24.56751722],[256.43,42.8670254],[256.4,64.15296273]],[[256.71,0.02740977],[256.8,34.57981722],[256.88,24.56751722],[257.06,7.7816],[257.16,11.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557454882,[[256.37,0.02472332],[256.03,7.8127]],[[256.42,0.0271746],[256.51,24.56751722],[256.52,5.28119384],[256.53,15.84358154],[256.6,63.37432616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557479097,[[255.75,3.9106],[255.72,0.02517514],[255.64,24.56751722],[255.62,2.6778],[255.61,4.8636]],[[255.77,0.02711516],[255.87,24.56751722],[255.95,0.6268],[258.32,36.63325939],[258.33,29.30667759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557493412,[[256.19,2.6762],[256.18,24.56751722],[255.97,24.56751722],[255.95,7.8149]],[[256.32,0.02842114],[256.42,24.56751722],[256.47,24.56751722],[256.51,2.6256],[256.62,81.98014338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557544849,[[255.71,3.634e-05],[255.54,7.0417],[255.48,24.56751722],[255.36,73.06],[255.2,31.3519]],[[255.73,3.911],[255.76,24.59751791],[255.84,24.56751722],[255.89,11.76],[255.9,73.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557591987,[[255.39,0.02905584],[255.31,24.56751722],[255.25,4.5311],[255.23,2.5519],[255.2,2.7]],[[255.53,28.48121722],[255.65,8.2499],[256.13,383.8958154],[257.46,38.71213657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557611010,[[255.46,0.02811534],[255.37,24.56751722],[255.33,10.0712],[255.15,115.49981895],[255.07,19.06202915]],[[255.51,0.02942262],[255.6,24.56751722],[255.68,2.6926],[255.69,10.3288],[256.11,44.46565417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557664550,[[255.81,2.6057],[255.8,2.5305],[255.79,24.76141767],[255.72,4.9323],[255.7,42.27981895]],[[255.99,2.63674014],[256.0,24.76141767],[256.09,2.5681],[256.1,97.94141767],[257.98,37.63048386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557667058,[[255.87,0.02884679],[255.81,2.6057],[255.8,2.5305],[255.79,24.76141767],[255.66,5.6]],[[255.89,2.63674014],[255.92,0.02672765],[256.0,24.76141767],[256.09,2.5681],[256.1,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557732222,[[256.88,24.70745242],[256.87,5.24],[256.75,24.70745242],[256.65,7.7929],[256.35,11.703]],[[257.21,24.70745242],[257.29,0.70280988],[257.34,9.9668],[257.4,24.70745242],[257.43,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557749826,[[257.33,0.02628036],[257.28,3.8869],[257.27,24.70745242],[257.14,24.70745242],[257.01,24.70745242]],[[257.38,0.02632814],[257.5,27.28265242],[257.54,7.3712],[257.65,15.81724445],[257.66,29.98745242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557797965,[[256.73,0.02939977],[256.63,3.8967],[256.61,2.6851],[256.6,2.5345],[256.55,24.70745242]],[[256.78,0.0265385],[256.79,24.70745242],[256.88,24.70745242],[256.89,5.18567202],[256.9,15.55701606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557807769,[[257.14,24.73272516],[257.01,24.70745242],[256.92,5.18],[256.88,36.46745242],[254.24,36.89729054]],[[257.19,42.29201439],[257.24,2.1640458],[257.26,158.4358154],[257.35,10.0645],[257.87,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557866323,[[257.05,24.70745242],[257.02,0.1197],[256.9,7.7853],[256.76,18.96581512],[256.5,224.0]],[[257.25,24.70745242],[257.34,2.4925],[257.37,24.70745242],[257.43,6.6657],[257.71,3.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557879833,[[257.07,3.8901],[257.01,24.70745242],[256.88,29.92745242],[256.8,11.76],[256.79,7.7886]],[[257.08,0.02761759],[257.22,24.70745242],[257.27,24.70745242],[257.29,14.89040844],[257.3,15.41092426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557913363,[[256.62,24.70745242],[256.52,229.04],[256.51,36.39745242],[256.42,7.7999],[254.84,15.70325694]],[[256.82,2.6013],[256.88,24.70745242],[256.89,3.7073],[256.97,2.6364],[256.99,15.41092426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557945887,[[256.87,0.02904874],[256.79,15.13995996],[256.68,0.0766],[256.66,12.6524],[256.64,224.0]],[[256.92,0.02747231],[256.95,2.5968],[256.96,3.2527],[256.97,3.8917],[257.02,15.13995996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737557999328,[[256.04,3.9057],[256.01,3.3865],[256.0,0.02696574],[255.94,24.63465522],[255.9,2.4951]],[[256.08,0.02593615],[256.21,24.63465522],[256.22,4.9722],[256.27,3.3664],[256.31,4.07764715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558024746,[[255.46,24.63465522],[255.4,0.0253],[255.34,3.5155],[255.32,38.99495522],[255.3,224.0]],[[255.66,2.6792],[255.67,5.8484],[255.69,24.63465522],[255.77,9.34472194],[255.78,15.41092426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558062870,[[255.5,24.63465522],[255.46,3.4812],[255.45,27.14795522],[255.34,260.32465522]],[[255.7,7.74379639],[255.71,170.68351304],[255.72,40.86309111],[255.75,61.55484786],[255.76,30.83855522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558113924,[[255.76,3.9099],[255.73,24.63465522],[255.71,0.02930058],[255.66,2.7005],[255.58,24.63465522]],[[255.77,0.02744299],[255.88,6.1661],[255.89,14.05719111],[255.91,61.55484786],[255.93,127.22606833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558127841,[[255.48,0.02610205],[255.44,27.27315522],[255.41,4.7608],[255.32,24.63465522],[255.0,28.59379439]],[[255.54,0.02474468],[255.67,27.09655522],[255.71,24.63465522],[255.76,5.06],[256.04,136.2180563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558151788,[[255.76,24.63465522],[255.62,5.24],[255.48,7.8287]],[[255.94,0.02826314],[255.97,15.63527985],[255.99,24.63465522],[256.04,11.69],[256.06,15.70909798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558191989,[[255.52,3.9136],[255.39,24.72587905],[255.29,6.84590607],[255.28,24.72587905],[255.23,73.34]],[[255.62,24.72587905],[255.65,3.9118],[255.77,8.67360421],[255.78,28.81386472],[255.96,484.43014457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558236728,[[255.52,24.72587905],[255.43,0.1431],[255.4,7.831],[255.27,12.16528796],[253.05,37.44768639]],[[255.65,0.02899411],[255.77,3.3955],[255.78,24.72587905],[255.86,2.4944],[255.89,2.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558261145,[[255.54,24.72587905],[255.46,7.8292],[255.43,0.1687],[255.42,24.72587905],[255.29,10.76877633]],[[255.74,24.72587905],[255.78,3.5269],[255.85,2.4707],[255.86,2.6816],[255.88,4.99589446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558308868,[[255.69,15.08412944],[255.66,44.30189233],[255.64,62.30344069],[255.62,103.67826116],[255.61,47.02889064]],[[255.91,15.08412944],[256.02,5.0784],[256.14,26.83412944],[256.21,31.73357784],[258.03,28.89057323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558322386,[[255.35,39.35784069],[255.34,2.9007],[255.33,103.67826116],[255.31,129.6145637],[255.29,155.53747645]],[[255.63,2.647],[255.78,40.66978861],[255.92,4.99589446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558378020,[[255.33,0.02947536],[255.17,24.61794186],[255.12,43.29632747],[255.09,64.9444912],[255.07,103.67826116]],[[255.39,4.55663987],[255.41,24.61794186],[255.48,2.4808],[255.59,11.75],[255.63,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558399030,[[255.49,24.5928822],[255.4,5.04],[255.39,0.1124],[255.35,7.8325],[255.28,11.75]],[[255.72,24.5928822],[255.74,3.9104],[255.77,6.7475],[255.84,11.75],[255.86,82.42610568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558449469,[[256.01,19.85140576],[255.99,64.9444912],[255.97,103.67826116],[255.86,0.0405],[255.82,15.04570419]],[[256.09,15.04570419],[256.11,7.558e-05],[256.22,21.3452],[256.31,11.73],[256.46,11.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558510022,[[256.35,0.0269243],[256.26,3.9024],[256.22,5.0778],[256.21,15.07101578],[256.09,4.0211]],[[256.37,3.9009],[256.4,0.02996953],[256.45,15.07101578],[256.49,2.5958],[256.5,15.07101578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558527334,[[256.12,3.9045],[256.09,0.0263227],[256.08,15.07101578],[256.0,2.6879],[255.96,15.07101578]],[[256.14,0.02741768],[256.25,2.5069],[256.31,17.61781578],[256.35,4.0659],[256.39,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558583071,[[256.11,0.02900281],[256.1,3.9048],[256.02,24.35779093],[255.99,2.5762],[255.79,53.30291752]],[[256.16,3.92967595],[256.26,24.35779093],[256.28,2.4592],[256.29,2.6921],[256.38,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558602585,[[256.37,3.9007],[256.31,0.02569107],[256.27,15.04044887],[256.18,2.541],[256.14,15.04044887]],[[256.43,3.8998],[256.49,17.57464887],[256.5,4.023],[256.62,4.07362969],[256.66,5.20953501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558654526,[[256.04,3.86688834],[256.01,0.02577833],[255.97,6.6206],[255.88,24.4828493],[255.8,4.84]],[[256.06,0.02793775],[256.1,24.4828493],[256.12,3.9046],[256.15,5.20953501],[256.16,15.62777748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558675434,[[256.26,8.098e-05],[256.09,24.43694528],[256.01,2.5537],[255.99,4.84],[255.96,24.43694528]],[[256.28,3.9022],[256.31,24.46305075],[256.35,2.6483],[256.4,5.11742142],[256.41,15.35226427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558726071,[[256.44,0.02876829],[256.38,24.40050927],[256.27,9.3077],[256.18,92.4871],[256.12,56.07926894]],[[256.49,0.02465996],[256.61,24.40050927],[256.72,18.5066],[257.04,470.34421669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558742318,[[256.7,0.02818093],[256.6,24.33535691],[256.51,0.71332953],[256.5,24.33535691],[256.46,47.62619402]],[[256.8,24.33535691],[256.85,2.5158],[256.9,4.0064],[256.92,11.72],[256.94,5.57839184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558789526,[[256.55,0.02752327],[256.51,2.5647],[256.45,28.5891426],[256.34,42.82619402],[256.33,4.78]],[[256.61,0.02991437],[256.65,3.8966],[256.68,24.3321426],[256.72,2.6806],[256.76,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558859190,[[257.01,0.02859635],[256.94,14.98019137],[256.9,7.0284],[256.86,43.18386562],[256.72,23.04891612]],[[257.07,0.02466438],[257.17,2.6919],[257.19,14.98019137],[257.29,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558884108,[[257.01,0.02859635],[256.99,9.20100369],[256.95,2.4588],[256.9,7.0284],[256.88,9.20100369]],[[257.07,0.02466438],[257.17,2.6919],[257.18,4.115],[257.2,11.90290369],[257.27,7.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558940755,[[257.08,43.18386562],[257.04,107.95966406],[257.01,14.90592883],[257.0,12.85947152],[256.93,2.6142]],[[257.22,14.90592883],[257.29,4.3097],[257.3,2.5854],[257.37,26.59592883],[257.38,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737558951350,[[256.84,0.02574638],[256.72,6.711],[256.71,17.45322883]],[[256.9,0.02785948],[257.09,5.18104067],[257.1,15.54312201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559008499,[[257.31,24.34731459],[257.28,4.1637],[257.27,2.4841],[257.25,0.02785876],[257.22,24.34731459]],[[257.37,29.61049912],[257.39,61.2366296],[257.57,82.45103886],[257.76,24.34731459],[257.78,7.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559022612,[[257.75,24.5003157],[257.71,0.02622519],[257.58,63.73407392],[257.56,106.1878165],[257.4,24.5003157]],[[257.93,7.0782],[257.94,27.1614157],[258.03,0.77510367],[258.05,24.5003157],[258.08,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559066448,[[257.39,0.02718648],[257.37,4.28],[257.36,2.7094],[257.32,2.6046],[257.26,88.76539753]],[[257.44,0.02983405],[257.51,24.5003157],[257.59,2.6406],[257.6,6.6681],[257.66,36.1903157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559088169,[[257.47,6.8928],[257.46,24.5003157],[257.4,24.5003157],[257.27,52.5303157],[257.03,3.893]],[[257.58,0.02627618],[257.68,24.5003157],[257.74,2.5194],[257.79,24.5003157],[257.82,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559142599,[[257.45,3.8844],[257.39,66.96228183],[257.38,2.6032],[257.37,106.61511857],[257.35,133.26889821]],[[257.54,24.49398919],[257.64,6.2427],[257.65,2.6086],[257.66,24.49398919],[257.71,7.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559159714,[[257.48,0.02930893],[257.39,3.546],[257.37,5.0975],[257.35,24.46987467],[256.96,3.885]],[[257.53,0.02829172],[257.58,24.46987467],[257.66,24.46987467],[257.67,3.3152],[257.68,14.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559199747,[[257.4,0.02823659],[257.39,3.6379],[257.34,5.333],[257.19,8.0361879],[257.15,4.66]],[[257.46,0.02494142],[257.53,24.46987467],[257.62,4.66],[257.63,0.076],[259.41,36.99032342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559225464,[[256.84,0.02861195],[256.83,2.6551],[256.76,24.46987467],[256.66,4.66],[256.43,72.74]],[[256.89,0.02558514],[256.97,24.46987467],[257.14,36.11987467],[257.15,2.4545],[259.03,11.6001208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559275224,[[255.85,64.31404196],[255.79,159.28172475],[255.76,159.28172475],[255.66,7.8232],[255.58,24.46987467]],[[256.07,24.46987467],[256.13,0.02796888],[256.2,11.65],[256.23,24.46987467],[256.26,2.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559307354,[[255.39,3.9157],[255.37,0.02822118],[255.36,5.7983],[255.35,24.46987467],[255.32,24.46987467]],[[255.4,2.188e-05],[255.62,2.5844],[255.63,32.35947467],[255.64,2.578],[255.71,36.11987467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559338282,[[255.4,2.611],[255.38,24.46987467],[255.17,11.65],[254.67,45.37194474]],[[255.62,24.46987467],[255.67,5.632],[255.68,2.6827],[255.69,24.46987467],[255.98,131.63368594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559392712,[[255.12,0.0279],[255.06,2.661],[254.98,2.9202],[254.97,2.6535],[254.81,11.65]],[[255.14,24.46987467],[255.18,2.64e-05],[255.22,2.8713],[255.23,5.264],[255.31,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559420237,[[255.45,4.76],[255.34,24.93543186],[255.33,65.06599591],[255.2,35.34911538]],[[255.72,24.93543186],[255.83,5.4573],[255.84,24.93543186],[255.89,4.08654552],[255.96,14.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559460663,[[256.18,0.02618863],[256.11,3.9047],[256.09,24.93543186],[256.0,5.3797],[255.99,42.91584641]],[[256.21,3.9033],[256.22,0.02869461],[256.31,5.3538],[256.32,24.93543186],[256.36,24.93543186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559474272,[[256.73,6.125e-05],[256.55,24.93543186],[256.52,0.0593],[256.49,24.93543186],[256.44,5.4551]],[[256.8,24.93543186],[256.84,2.5524],[256.85,2.4729],[256.87,2.9342],[256.88,24.93543186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559526712,[[257.62,0.02637886],[257.53,0.1438],[257.52,24.93543186],[257.44,4.68],[257.4,24.93543186]],[[257.74,24.93543186],[257.78,5.3882],[257.91,4.68],[257.97,72.82],[258.16,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559559338,[[257.33,67.85127827],[257.32,2.4955],[257.31,64.37376962],[257.27,134.11202004],[257.2,10.30360651]],[[257.53,24.93543186],[257.63,5.204],[257.66,36.70543186],[257.72,7.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559592954,[[257.16,2.6572],[257.15,5.3792],[257.09,24.93543186],[257.03,24.93543186],[256.96,4.78]],[[257.35,24.93543186],[257.38,2.9207],[257.43,19.0092],[257.5,7.7674],[257.66,24.93543186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559610172,[[257.47,0.02874924],[257.39,24.93543186],[257.27,24.93543186],[257.15,16.53],[257.14,24.93543186]],[[257.61,5.4255],[257.62,27.40783186],[257.7,76.83653504],[257.71,4.76],[259.78,332.14658346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559666614,[[256.93,0.02596126],[256.86,24.93543186],[256.79,2.6465],[256.78,2.49],[256.55,106.53564313]],[[256.99,0.0298636],[257.06,24.93543186],[257.13,2.6197],[257.19,14.274],[257.2,4.06427313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559715662,[[256.52,24.93543186],[256.5,5.1786],[256.49,64.08915921],[256.47,4.7],[256.44,2.8341]],[[256.75,24.93543186],[256.83,2.521],[256.85,4.7],[256.86,2.4782],[256.88,36.61543186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559734064,[[256.35,3.901],[256.24,27.40693186],[256.1,24.93543186],[256.07,64.08915921],[256.05,106.53564313]],[[256.49,24.93543186],[256.5,8.3837],[256.62,36.61543186],[257.09,5.16227789],[257.1,15.48683369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559788009,[[256.26,0.02516101],[256.24,3.9026],[256.18,2.6508],[256.16,5.3264],[256.1,15.20065428]],[[256.32,0.02700383],[256.4,15.20065428],[256.47,2.6208],[256.48,2.6726],[256.49,29.75675428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559815229,[[255.86,2.5312],[255.85,3.9086],[255.82,24.78608425],[255.65,4.7],[255.6,63.7717545]],[[255.97,0.02682307],[256.02,24.78608425],[256.1,27.74948425],[256.11,14.264],[256.12,2.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559857259,[[256.41,5.639e-05],[256.35,3.901],[256.28,24.78608425],[256.23,24.78608425],[256.21,71.6818545]],[[256.44,3.8998],[256.46,0.02941811],[256.5,24.78608425],[256.58,5.166],[256.59,2.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559870764,[[256.29,9.9e-05],[256.16,5.3676],[256.11,2.4491],[256.1,24.78608425],[256.0,4.76]],[[256.34,24.78608425],[256.35,0.0271289],[256.36,5.16227789],[256.37,15.48683369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559926203,[[256.24,0.02782668],[256.21,2.8583],[256.16,24.78608425],[256.14,2.6934],[256.13,64.63103437]],[[256.3,0.02717467],[256.39,24.78608425],[256.45,2.5985],[256.46,1.9982],[256.49,24.78608425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559939013,[[255.98,24.78608425],[255.95,0.71485335],[255.9,7.8177],[255.87,4.84],[255.86,7.817]],[[256.2,24.78608425],[256.21,5.34856841],[256.22,18.68070524],[256.23,67.57463156],[256.84,29.31892266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737559991553,[[257.27,0.02525662],[257.22,3.8878],[257.15,24.78608425],[257.11,8.1247],[257.1,64.63103437]],[[257.3,3.8867],[257.39,0.3544],[257.43,4.5963],[257.49,11.68],[257.66,24.78608425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560004968,[[257.45,0.026313],[257.42,3.8848],[257.41,24.78608425],[257.3,2.646],[257.29,24.78608425]],[[257.54,3.8831],[257.62,24.78608425],[257.7,2.6244],[257.71,1.9673],[257.72,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560064001,[[256.6,64.63103437],[256.59,15.12852459],[256.58,107.76832966],[256.56,132.65329866],[256.54,159.17410955]],[[256.83,15.12852459],[256.88,15.12852459],[256.96,11.66],[256.97,4.96],[256.99,12.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560156498,[[256.5,24.6216427],[256.43,2.4384],[256.42,132.65329866],[256.41,5.0664],[256.39,159.17410955]],[[255.68,42.42665679],[255.71,63.63998518],[255.73,106.0666419],[255.76,132.5833024],[255.77,24.77882796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560177817,[[256.5,24.6216427],[256.43,2.4384],[256.42,132.65329866],[256.41,5.0664],[256.39,159.17410955]],[[255.3,0.03007503],[255.34,1.7989],[255.35,24.77882796],[255.38,1.6904],[255.44,1.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560237766,[[256.5,24.6216427],[256.43,2.4384],[256.42,132.65329866],[256.41,5.0664],[256.39,159.17410955]],[[255.31,1.9166],[255.33,24.77882796],[255.4,5.18],[255.44,1.8804],[255.68,7.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560264887,[[256.5,24.6216427],[256.43,2.4384],[256.42,132.65329866],[256.41,5.0664],[256.39,159.17410955]],[[255.62,24.77882796],[255.63,3.6787],[255.66,1.8838],[255.81,11.66],[256.15,3.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560330333,[[256.5,24.6216427],[256.43,2.4384],[256.42,132.65329866],[256.41,5.0664],[256.39,159.17410955]],[[255.36,24.77882796],[255.37,1.7185],[255.41,1.7624],[255.45,1.8159],[255.55,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560351648,[[256.5,24.6216427],[256.43,2.4384],[256.42,132.65329866],[256.41,5.0664],[256.39,159.17410955]],[[255.61,0.02879914],[255.65,1.8777],[255.66,24.77882796],[255.71,24.77882796],[255.78,15.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560430490,[[256.5,24.6216427],[256.43,2.4384],[256.42,132.65329866],[256.41,5.0664],[256.39,159.17410955]],[[255.42,0.02928371],[255.53,2.0545],[255.54,24.90887404],[255.55,3.9214],[255.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560449806,[[256.5,24.6216427],[256.43,2.4384],[256.42,132.65329866],[256.41,5.0664],[256.39,159.17410955]],[[255.94,0.02737457],[255.96,3.9071],[256.02,1.958],[256.08,17.1769684],[256.15,12.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560509567,[[256.5,24.6216427],[256.1,0.02561735],[256.06,1.9373],[256.05,24.66271957],[256.03,2.0491]],[[256.19,0.0296488],[256.27,24.66271957],[256.28,0.0813],[256.34,0.0485],[256.45,16.09245925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560551392,[[256.5,24.6216427],[256.26,0.02590293],[256.16,24.66271957],[256.1,24.66271957],[255.98,202.43403377]],[[256.31,0.02502665],[256.35,24.66271957],[256.4,4.037],[256.41,1.95],[256.42,5.312288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560579517,[[256.53,0.02907116],[256.5,24.6216427],[256.42,24.66271957],[256.39,2.0122],[256.25,11.76]],[[256.59,3.8975],[256.62,24.66271957],[256.64,1.9973],[256.7,3.9326],[256.75,224.97500757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560633951,[[256.28,0.02628706],[256.14,15.17885697],[256.13,3.8543],[256.12,1.9136],[254.26,38.68056262]],[[256.33,0.02658008],[256.35,1.8804],[256.46,1.8759],[256.47,195.0],[256.71,15.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560650972,[[256.44,1.9642],[256.4,15.17885697],[256.38,1.9958],[256.23,15.17885697],[256.16,270.31299251]],[[256.64,15.17885697],[256.67,1.9609],[256.73,5.312288],[256.74,19.93525925],[256.75,58.09208163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560710213,[[255.98,3.9066],[255.96,3.8629],[255.91,2.0015],[255.9,88.17885697],[255.89,64.59299251]],[[256.13,15.17885697],[256.23,26.87885697],[256.27,195.0],[256.67,38.9636],[257.96,38.23218464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560728827,[[255.48,0.02884869],[255.39,24.89593808],[255.36,1.8305],[255.32,26.79193808],[255.21,198.76]],[[255.53,0.02778882],[255.62,24.89593808],[255.63,1.9608],[255.7,1.9575],[255.71,24.89593808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560782970,[[255.19,24.86675986],[255.13,3.8255],[255.06,24.86675986],[255.03,205.7],[255.01,116.08209432]],[[255.39,24.86675986],[255.44,3.8168],[255.47,1.9409],[255.79,3.903],[256.49,8.5071891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560830500,[[255.04,1.9509],[255.03,15.38121823],[254.99,1.8881],[254.93,15.38121823],[254.89,16.44]],[[255.24,17.32301823],[255.25,38.73300637],[255.34,20.70434383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560856025,[[254.65,3.8333],[254.59,66.41309251],[254.58,194.0],[254.57,107.64308787],[254.55,209.37339559]],[[254.86,3.7953],[254.87,1.8793],[254.88,15.38121823],[255.02,206.7],[255.16,15.96434383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560874038,[[255.78,0.02751848],[255.68,24.82243317],[255.57,218.82243317],[255.5,78.04],[255.26,18.54732106]],[[255.84,0.02739568],[255.88,24.82243317],[255.93,3.7189],[255.96,1.8591],[255.98,27.66434383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560905455,[[255.69,0.02918624],[255.59,1.7636],[255.58,24.82243317],[255.57,64.59299251],[255.55,107.64308787]],[[255.74,3.841e-05],[255.82,24.82243317],[255.85,3.8076],[255.87,1.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560940090,[[256.22,0.02499661],[256.12,24.82243317],[256.07,63.70618502],[256.05,3.82],[256.03,106.17697504]],[[256.28,0.02868946],[256.37,24.82243317],[256.43,3.5878],[256.44,0.77990953],[256.47,206.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737560993646,[[256.56,1.5429],[256.47,24.82243317],[256.32,205.74],[256.3,40.91281409],[256.23,24.82243317]],[[256.57,3.8977],[256.71,24.82243317],[256.75,24.82243317],[256.86,11.74],[256.87,7.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561040783,[[255.98,3.0179],[255.97,24.82243317],[255.96,73.14],[255.87,4.96],[255.84,218.82243317]],[[256.22,24.82243317],[256.25,0.7861],[256.26,0.798],[256.3,4.96],[256.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561068899,[[256.14,3.4296],[256.1,24.82243317],[255.99,195.6644],[255.97,36.56243317]],[[256.39,2.9246],[256.41,195.0],[256.47,7.7986],[256.48,11.74],[256.7,42.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561104627,[[256.15,0.02965443],[256.05,24.82243317],[256.03,6.6063],[255.97,218.82243317],[255.91,5.4]],[[256.21,0.02962705],[256.28,24.82243317],[256.33,0.71737167],[256.34,2.2094],[256.35,4.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561117941,[[255.93,0.02761593],[255.89,3.908],[255.85,2.245],[255.82,63.70618502],[255.8,106.17697504]],[[256.0,3.93184533],[256.08,2.2484],[256.09,24.82243317],[256.13,2.2069],[256.23,41.98243317]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561146470,[[256.74,24.82243317],[256.7,0.02768517],[256.63,5.22],[256.62,218.82243317],[256.56,72.94]],[[256.98,24.82243317],[257.06,195.0],[257.07,5.59146983],[257.09,7.7799],[257.19,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561180390,[[257.61,0.0256888],[257.58,24.57278664],[257.4,36.31278664],[257.39,11.73],[255.35,31.37712144]],[[257.81,24.57278664],[257.83,4.2175],[257.95,11.74],[257.96,5.52],[258.05,24.57278664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561226827,[[258.26,0.02667223],[258.16,24.57278664],[258.09,2.0845],[258.05,24.57278664],[257.96,11.62]],[[258.31,0.02800864],[258.36,3.8708],[258.4,24.57278664],[258.5,2.1735],[258.56,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561243935,[[257.7,3.8805],[257.68,25.09310014],[257.66,106.17697504],[257.64,132.72121881],[257.61,159.95359328]],[[257.8,24.57278664],[257.83,3.8788],[257.91,24.57278664],[257.99,11.62],[260.22,37.74499879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561302488,[[258.2,6.721e-05],[258.12,24.57278664],[258.05,24.57278664],[257.94,19.374],[256.72,257.94351242]],[[258.26,0.0270886],[258.29,4.4428],[258.34,24.57278664],[258.43,2.133],[258.44,24.57278664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561310086,[[258.2,6.721e-05],[258.16,24.57278664],[258.07,0.2919],[258.06,24.57278664]],[[258.25,4.5085],[258.26,0.0270886],[258.34,2.2981],[258.35,24.57278664],[258.49,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561365529,[[257.82,0.02727956],[257.71,26.83938664],[257.7,0.2386],[257.56,62.29817128],[257.54,103.83028547]],[[257.87,0.02509714],[257.98,2.223],[258.03,2.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561382445,[[257.64,3.8815],[257.53,24.57278664],[257.42,7.7697],[257.39,84.18],[257.27,24.57278664]],[[257.71,0.02778449],[257.75,2.0129],[257.77,2.1551],[257.8,58.77888447],[257.91,13.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561438286,[[258.0,15.04873603],[257.95,0.02828341],[257.92,15.04873603],[257.81,25.619],[257.8,0.0567]],[[258.15,2.41368859],[258.16,2.2018],[258.18,2.2972],[258.21,36.27930288],[258.27,111.3728343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561489008,[[257.84,0.02794637],[257.82,3.8788],[257.74,24.33407925],[257.73,2.0886],[257.72,0.525]],[[257.89,0.02534122],[257.91,3.8776],[257.97,2.2367],[257.98,24.33407925],[258.04,24.33407925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561503622,[[257.77,0.02553454],[257.76,3.8797],[257.67,2.1266],[257.66,24.33407925],[257.63,0.5863]],[[257.83,0.02924287],[257.84,33.81647406],[257.88,24.33407925],[257.91,4.4106],[258.07,13.09113405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561532055,[[257.81,3.879],[257.76,1.9259],[257.74,24.33407925],[257.68,72.58],[257.52,7.7667]],[[257.91,3.8775],[257.97,24.33407925],[258.01,38.48661046],[258.02,26.22317925],[258.14,33.00253622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561574072,[[257.48,24.33407925],[257.41,0.0484],[257.4,87.27506014],[257.38,104.9016348],[257.32,19.11187046]],[[257.71,24.33407925],[257.73,34.47132926],[257.74,0.70500742],[257.76,2.47524374],[257.78,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561630923,[[256.3,3.9017],[256.19,24.62745936],[256.1,24.62745936],[256.09,7.8098],[255.74,33.34320352]],[[256.33,2.652e-05],[256.44,3.863],[256.45,35.42147307],[256.49,24.62745936],[256.54,13.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561646240,[[255.73,24.62745936],[255.64,7.8236],[255.53,4.98],[255.5,19.5698],[255.46,73.08]],[[256.03,11.64],[256.04,24.65417367],[256.09,24.62745936],[256.16,4.98],[256.17,2.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561696068,[[255.67,24.62745936],[255.64,1.9705],[255.6,0.9564],[255.58,24.62745936],[255.52,7.8274]],[[255.87,24.62745936],[255.9,1.9093],[255.97,40.16095936],[256.25,11.7081],[256.33,42.31686651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561713890,[[255.84,0.02584308],[255.71,24.62745936],[255.67,2.0101],[255.62,2.0578],[255.61,7.8246]],[[255.89,0.02793016],[255.92,5.8045],[255.93,24.62745936],[256.04,11.64],[256.05,0.78109744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561757530,[[254.62,2.021],[254.59,24.62745936],[254.56,73.38],[254.28,250.32745936],[254.11,3.881]],[[254.84,24.62745936],[254.85,0.02501786],[254.93,24.62745936],[254.96,4.0048],[255.06,28.30419917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561801861,[[255.88,0.02555808],[255.8,24.62745936],[255.72,1.9249],[255.71,24.62745936],[255.63,1.9459]],[[255.94,0.02628172],[256.02,24.62745936],[256.1,24.62745936],[256.18,0.0514],[256.27,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561820675,[[255.86,0.02800259],[255.73,1.857],[255.71,24.62745936],[255.58,24.62745936],[255.51,11.74]],[[255.9,3.908],[255.91,0.02906595],[255.96,24.62745936],[255.99,0.0743],[256.0,0.78125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561866201,[[255.75,0.02902007],[255.68,24.62745936],[255.67,2.0371],[255.66,2.0746],[252.79,30.04546054]],[[255.81,0.02981118],[255.85,3.9088],[255.93,24.62745936],[255.96,5.78121963],[255.97,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561879314,[[255.69,24.62745936],[255.65,3.68494],[255.61,2.0861],[255.52,7.8274],[255.45,36.36745936]],[[255.82,3.9093],[255.88,3.4852852],[255.91,26.59555936],[256.0,73.18],[256.01,19.21862126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561928458,[[255.44,0.02937382],[255.36,0.9285],[255.32,25.59285936],[255.31,7.2442],[255.19,48.10745936]],[[255.5,0.0265937],[255.56,24.62745936],[255.64,2.1638],[255.65,0.78231957],[255.7,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561940963,[[255.11,0.02614497],[255.08,24.62745936],[254.94,0.91],[254.93,24.62745936],[254.82,17.98]],[[255.17,0.02603722],[255.23,4.3633],[255.28,26.88515936],[255.41,6.2],[255.49,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737561993015,[[255.29,24.62745936],[255.24,43.11843789],[255.23,6.12],[255.22,64.27244675],[255.07,11.74]],[[255.49,2.2904],[255.5,2.3338],[255.56,24.62745936],[255.66,38.67414576],[255.93,79.06285515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562002821,[[255.17,24.62745936],[255.07,24.62745936],[254.99,6.22],[254.93,36.36745936],[254.91,73.32]],[[255.39,0.7094187],[255.4,24.62745936],[255.42,4.1155],[255.58,32.45335936],[255.59,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562055364,[[255.98,3.9066],[255.96,0.02814586],[255.95,24.62745936],[255.84,6.02],[255.81,24.62745936]],[[256.0,5.36146392],[256.02,0.02555582],[256.16,2.0685],[256.3,16.08439176],[256.32,42.89171138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562070669,[[256.4,0.0299663],[256.39,28.52785936],[256.23,24.62745936],[256.2,5.8],[256.18,11.74]],[[256.46,0.02745597],[256.47,3.0],[256.61,6.5441],[256.73,11.74],[256.74,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562106801,[[255.68,24.62745936],[255.58,24.62745936],[255.52,7.8272],[255.45,24.62745936],[253.39,67.44736897]],[[255.92,2.2041],[255.93,24.62745936],[255.97,24.62745936],[256.05,5.94],[256.08,24.62745936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562135413,[[255.29,2.0664],[255.22,4.2307],[255.07,73.34],[254.99,7.8437],[254.93,24.62745936]],[[255.48,24.62745936],[255.51,2.2216],[255.58,36.35745936],[255.62,8.88101139],[255.74,21.31805208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562186967,[[255.11,3.94968722],[255.05,2.1397],[255.04,4.3978],[254.98,24.62745936],[254.97,42.10163638]],[[255.17,0.02694894],[255.21,3.9186],[255.24,24.62745936],[255.27,0.3843],[255.28,4.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562218988,[[255.0,0.02719197],[254.92,3.9229],[254.88,24.62745936],[254.85,2.088],[254.84,4.2507]],[[255.02,3.9215],[255.05,0.02514727],[255.08,24.62745936],[255.15,3.9841],[255.16,0.78382191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562258918,[[254.61,2.0586],[254.58,24.62745936],[254.51,1.9931],[254.43,5.18],[254.41,24.62745936]],[[254.76,0.02550205],[254.82,24.62745936],[254.89,2.0512],[254.9,4.1866],[255.05,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562308057,[[254.79,3.9249],[254.72,24.62745936],[254.64,2.0855],[254.63,44.12883638],[254.61,145.19136305]],[[254.86,0.02578009],[254.88,3.9236],[254.94,24.62745936],[254.96,1.9751],[254.97,2.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562326666,[[254.58,24.62745936],[254.5,4.0693],[254.38,5.18],[254.34,63.81596305],[254.32,114.34213076]],[[254.68,0.02903511],[254.78,24.62745936],[254.81,5.18],[254.83,1.9556],[254.87,2.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562360093,[[254.62,24.62745936],[254.56,24.62745936],[254.49,1.995],[254.48,3.9942],[254.37,11.73]],[[254.79,21.02958893],[254.81,42.63610418],[254.83,2.0062],[254.85,24.62745936],[254.91,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562390022,[[254.92,24.62745936],[254.87,54.06824497],[254.85,63.81596305],[254.83,106.47773076],[254.81,133.09716345]],[[255.14,3.9196],[255.24,11.73],[255.32,24.62745936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562449865,[[255.4,3.9156],[255.37,24.62745936],[255.35,0.02877373],[255.32,24.62745936],[255.23,7.8363]],[[255.41,0.02791783],[255.54,1.8298],[255.58,1.8141],[255.63,1.8368],[255.8,170.37063788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562485393,[[255.39,3.9157],[255.35,0.02619585],[255.32,42.97335811],[255.31,15.30004164],[255.24,194.0]],[[255.4,7.864e-05],[255.46,1.8538],[255.53,15.30004164],[255.57,1.9462],[255.64,19.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562532438,[[254.72,3.8144],[254.68,44.7073175],[254.67,24.98007037],[254.66,64.2324194],[254.57,5.14]],[[254.8,3.9249],[254.92,24.98007037],[255.0,1.8699],[255.04,11.77],[258.5,41.50808368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562546748,[[254.67,3.9268],[254.65,0.02759629],[254.61,15.37662029],[254.6,5.8203],[254.54,58.07003779]],[[254.71,0.02821725],[254.73,3.926],[254.84,1.8763],[254.85,15.37662029],[254.9,0.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562595679,[[254.52,3.9291],[254.41,25.0427476],[254.38,0.02634455],[254.32,3.8704],[254.28,25.0427476]],[[254.53,15.93029389],[254.54,42.1259162],[254.59,106.82005921],[254.66,3.9122],[254.88,7.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562629013,[[255.19,25.0427476],[255.06,25.0427476],[254.98,5.24],[254.62,30.17684971],[254.6,3.916]],[[255.39,2.0358],[255.4,88.74510066],[255.41,3.9043],[255.42,106.82005921],[255.59,73.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562660436,[[255.39,25.0427476],[255.34,25.0427476],[255.33,8.72503],[255.19,25.0427476]],[[255.57,2.0073],[255.58,2.74873384],[255.6,25.0427476],[255.7,11.77],[257.86,27.70481746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562709884,[[255.1,0.02558538],[254.93,25.0427476],[254.9,2.0761],[254.83,5.2],[254.67,25.0427476]],[[255.16,0.03012739],[255.19,25.0427476],[255.26,2.0822],[255.27,194.0],[255.3,46.22002229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562740316,[[255.02,0.02562853],[254.97,2.1478],[254.96,2.0122],[254.95,2.056],[254.94,25.0427476]],[[255.08,0.02917287],[255.15,3.9196],[255.17,21.17727469],[255.19,67.397297],[255.21,6.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562787251,[[255.26,3.9177],[255.23,15.3630459],[255.2,2.1478],[255.11,16.91],[255.1,11.77]],[[255.27,31.8097494],[255.29,63.70235306],[255.3,58.86510674],[255.39,158.58063788],[255.48,15.3630459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562808772,[[255.52,3.9137],[255.38,15.3630459],[255.33,194.0],[255.25,5.12],[255.23,11.77]],[[255.63,15.3630459],[255.64,6.4145],[255.71,23.1848459],[255.76,194.0],[255.78,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562862614,[[255.24,0.8361],[255.23,1.8979],[255.19,15.3630459],[255.12,48.42662607],[250.54,2.87686756]],[[255.37,0.02853082],[255.44,2.0198],[255.46,15.3630459],[255.5,3.8978],[255.61,7.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562883839,[[255.9,24.82277362],[255.73,194.0],[255.71,29.92277362],[255.67,51.14942607],[255.37,19.5881]],[[256.13,0.70961791],[256.14,24.82277362],[256.19,1.5444],[256.2,0.78064012],[256.34,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562931477,[[255.88,0.02641673],[255.83,15.24340185],[255.77,1.3193],[255.71,209.24340185],[255.7,43.32662607]],[[255.94,0.02591707],[256.06,2.6521],[256.09,15.24340185],[256.11,5.40515136],[256.12,17.6566541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737562954800,[[256.16,3.904],[256.14,15.24340185],[256.12,0.02523223],[255.98,11.77],[255.97,217.05720185]],[[256.17,0.02883853],[256.27,16.2154541],[256.28,43.24121094],[256.3,69.25508655],[256.32,106.82005921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563012150,[[256.62,15.24340185],[256.49,15.24340185],[256.38,73.0],[256.36,34.77520185],[256.16,20.05453193]],[[256.67,16.2154541],[256.69,43.24121094],[256.7,64.94298655],[256.72,106.82005921],[256.74,135.07827402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563077202,[[255.93,0.4145],[255.91,58.57002792],[255.89,64.6109297],[255.87,111.45773076],[255.8,8.6569608]],[[256.16,15.24340185],[256.21,28.39790185],[256.33,7.8029],[256.39,11.7015],[256.52,206.62507402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563098028,[[255.63,1.5908],[255.62,15.24340185],[255.51,111.43773076],[255.5,8.74570063],[255.49,206.19716345]],[[255.84,15.24340185],[255.93,1.4813],[255.97,26.94340185],[255.99,21.59596857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563159275,[[256.1,15.24088479],[255.99,15.24088479],[255.92,201.8153],[255.88,42.62869583],[255.86,64.20968747]],[[256.21,3.9032],[256.23,1.4068],[256.26,1.3763],[256.31,15.24088479],[256.32,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563182786,[[256.13,15.24088479],[256.12,42.65690542],[256.1,84.35057226],[256.09,11.11234516],[256.08,300.47773076]],[[256.48,194.0],[256.58,4.9],[256.62,64.15501052],[256.64,107.39123062],[256.66,145.25507402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563235738,[[256.84,42.62869583],[256.83,11.11234516],[256.79,148.33804824],[256.75,15.24088479],[256.62,15.24088479]],[[256.95,0.02688248],[257.03,0.70703363],[257.06,7.7808],[257.08,1.3957],[257.36,19.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563256249,[[256.94,3.892],[256.89,15.24088479],[256.85,1.4517],[256.8,2.935],[256.75,15.24088479]],[[257.03,3.8908],[257.09,4.3328],[257.12,15.24088479],[257.16,73.18922246],[257.22,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563305770,[[256.82,3.8939],[256.78,15.11820612],[256.77,16.88195297],[256.75,64.20968747],[255.02,30.45311794]],[[256.91,3.8926],[256.96,0.02887699],[256.99,15.11820612],[257.09,1.4236],[257.11,26.81820612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563336208,[[257.13,6.781e-05],[257.11,15.11820612],[257.07,2.9522],[257.02,1.501],[255.92,13.45020094]],[[257.18,3.8886],[257.19,0.02813214],[257.29,1.4957],[257.34,15.17150612],[257.38,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563399670,[[257.11,0.02943926],[256.96,15.09998491],[256.95,4.581],[256.92,44.18748419],[256.88,57.87777269]],[[257.17,0.0273681],[257.18,15.09998491],[257.27,26.77998491],[257.31,3.0944],[257.33,59.56631266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563414471,[[256.9,1.071e-05],[256.78,1.5405],[256.76,3.0606],[256.72,15.13439059],[256.62,15.13439059]],[[256.92,3.8925],[256.95,15.16236311],[256.97,1.4689],[256.99,0.2162],[257.0,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563474521,[[256.73,0.02950145],[256.64,5.3675],[256.59,1.554],[256.57,1.4447],[256.54,79.37606518]],[[256.75,3.8951],[256.78,15.18323931],[256.81,3.5414],[256.88,15.15437627],[256.91,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563535378,[[256.84,5.756e-05],[256.69,3.0256],[256.65,42.81445927],[256.64,1.4304],[256.45,23.37]],[[256.85,3.8935],[256.89,4.5106],[256.9,0.02751341],[256.91,15.15437627],[257.01,26.83437627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563550386,[[256.82,1.4943],[256.81,15.15437627],[256.76,15.15437627],[256.73,1.4673],[256.72,195.5242]],[[257.01,15.15437627],[257.02,2.979],[257.03,56.65074654],[257.04,17.60307673],[257.05,43.02420462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563602532,[[256.58,18.05907627],[256.44,51.10610636]],[[256.85,11.68],[256.86,194.0],[256.87,0.02495732],[256.88,15.15437627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563625662,[[256.63,0.0261584],[256.6,3.8972],[256.56,2.9031],[256.53,15.15437627],[256.39,42.26982621]],[[256.69,0.02954274],[256.76,15.15437627],[256.8,1.4939],[256.82,11.7],[259.09,1.43082344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563681394,[[256.08,1.3928],[256.02,1.3991],[256.01,16.59787627],[255.88,210.27],[255.83,31.01533419]],[[256.23,15.15437627],[256.3,5.3672966],[256.34,64.53630694],[256.35,57.51414991],[256.37,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563718935,[[255.96,0.02576439],[255.86,3.9084],[255.85,2.5161],[255.84,15.15437627],[255.83,1.3123]],[[255.98,3.9068],[256.01,0.02801108],[256.06,6.6995966],[256.07,31.288453],[256.08,47.58420462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563754957,[[256.41,3.687e-05],[256.29,43.88696686],[256.27,63.99745029],[255.97,15.20322833],[255.82,3.902]],[[256.49,15.20322833],[256.54,23.40099342],[256.58,7.7952],[256.6,194.0],[256.62,19.74322833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563774868,[[256.49,0.02478024],[256.34,196.5867],[256.23,42.66496686],[254.39,30.79631858],[252.73,46.19447787]],[[256.51,3.8987],[256.58,15.20322833],[256.6,1.2451],[256.61,2.5604],[256.62,15.20322833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563833013,[[257.26,24.54058135],[257.17,0.0479],[257.13,4.48],[257.09,201.7797],[256.94,63.99745029]],[[257.32,0.02648498],[257.51,1.3336],[257.52,24.51162614],[257.55,195.2962],[260.56,1.43122058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563883736,[[257.42,3.8849],[257.38,53.52329012],[257.37,0.02818379],[257.34,43.02680119],[257.32,63.99745029]],[[257.43,3.648e-05],[257.66,1.236],[257.67,2.5278],[257.77,78.73092841],[257.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563909448,[[257.47,3.884],[257.44,0.02870261],[257.37,15.07664506],[257.33,4.46],[257.3,0.7444]],[[257.5,0.02862573],[257.58,5.2455],[257.59,2.7505],[257.66,15.07664506],[257.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737563964798,[[257.32,2.062e-05],[257.15,3.8889],[257.06,16.48474975],[257.02,2.7302],[256.96,4.44]],[[257.33,1.3112],[257.34,3.8861],[257.37,1.3094],[257.38,4.46851011],[257.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564005641,[[257.43,2.842e-05],[257.2,15.10834975],[257.15,15.10834975],[257.08,7.78],[257.02,4.42]],[[257.44,4.66148004],[257.47,194.0],[257.49,0.02920435],[257.5,16.08],[257.52,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564046872,[[257.17,9.00255828],[257.14,38.43834975],[257.13,194.02828186],[257.12,42.72466129],[257.1,95.54344054]],[[257.18,8.266e-05],[257.47,3.8842],[257.53,15.10834975],[257.54,3.44467839],[257.55,1.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564065201,[[257.13,15.10834975],[257.08,0.02465427],[257.01,209.10834975],[256.94,7.8333],[256.93,11.66]],[[257.34,15.10834975],[257.41,5.32949215],[257.42,20.43536667],[258.53,20.82643622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564131045,[[256.68,40.64293363],[256.66,63.85319674],[256.64,106.66241715],[256.58,9.589671],[256.46,194.0]],[[256.8,15.13733597],[256.83,1.3139],[256.85,1.2266],[256.86,1.2998],[256.88,19.48834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564159764,[[256.06,3.9054],[256.02,0.02909565],[255.99,24.73303376],[255.94,7.8145],[255.82,11.66]],[[256.08,8.804e-05],[256.21,3.73857],[256.22,24.73303376],[256.33,1.2717],[256.34,2.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564198898,[[255.75,24.73303376],[255.74,1.2279],[255.72,1.2451],[255.59,5.12],[255.48,18.04260904]],[[255.89,0.02464579],[255.92,1.2141],[255.98,26.01743376],[256.07,199.12],[256.1,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564213807,[[255.88,24.73303376],[255.87,2.4999],[255.86,4.96],[255.84,194.0],[255.81,7.8192]],[[256.08,3.9057],[256.12,24.73303376],[256.16,1.288],[256.23,24.73303376],[256.26,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564276131,[[255.88,0.02702587],[255.81,1.3224],[255.78,0.7077],[255.68,77.54],[255.64,243.96392402]],[[255.91,5.791e-05],[256.01,24.77344018],[256.05,1.2692],[256.06,26.00064018],[256.07,1.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564289345,[[255.82,24.77344018],[255.73,7.8217],[255.72,195.2356],[255.71,24.77344018],[255.67,6.7135]],[[255.93,0.0296675],[256.01,3.9067],[256.03,1.4943],[256.05,1.2692],[256.09,41.51916859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564348290,[[256.33,33.09695229],[256.31,88.73050687],[256.29,105.91590366],[256.27,132.44840935],[254.81,58.21243796]],[[256.41,1.588524],[256.54,218.67052843],[256.62,44.19552843],[256.88,3.91],[258.44,30.49676075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564404939,[[256.83,3.8941],[256.77,42.35896575],[256.75,79.25870193],[256.73,110.70250366],[256.71,141.62246682]],[[256.92,3.8929],[256.94,1.5263],[257.01,194.0],[257.02,15.19872349],[257.03,1.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564439068,[[256.99,4.792e-05],[256.97,3.8919],[256.93,15.19872349],[256.87,3.0656],[256.86,1.6016]],[[257.03,3.8912],[257.05,0.0262057],[257.1,21.52482404],[257.11,0.77787717],[257.12,43.08748201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564489307,[[257.46,3.8846],[257.44,15.16156677],[257.27,15.13440014],[257.26,4.38],[257.25,72.78]],[[257.5,0.02482165],[257.55,3.8834],[257.61,4.7254],[257.66,15.13440014],[257.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564509321,[[257.66,3.8815],[257.62,15.13440014],[257.57,42.39079647],[257.55,63.58619471],[257.52,105.91590366]],[[257.73,0.02600601],[257.79,4.6013],[257.81,3.8794],[257.84,15.13440014],[257.92,15.13440014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564567672,[[257.7,3.881],[257.65,3.0665],[257.63,1.3205],[257.61,121.0503038],[257.59,136.78840935]],[[257.8,0.02538947],[257.84,15.13440014],[257.92,15.13440014],[257.98,1.4744],[258.03,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564581385,[[257.79,3.8795],[257.76,0.0281099],[257.67,1.3523],[257.66,15.13440014],[257.65,3.0665]],[[257.81,0.02580641],[257.9,1.5084],[257.94,15.13440014],[257.99,1.5662],[261.4,41.66035876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564640624,[[257.91,3.8778],[257.88,0.02766833],[257.82,15.13440014],[257.79,15.13440014],[257.74,1.4828]],[[257.94,0.02964782],[257.99,3.8767],[258.0,1.543],[258.05,15.13440014],[258.07,4.94716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564659435,[[257.77,0.02586868],[257.69,3.8811],[257.64,2.8891],[257.63,15.13440014],[257.6,1.2983]],[[257.79,3.8797],[257.83,0.02863978],[257.91,1.4325],[257.92,15.13440014],[257.95,1.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564735094,[[257.7,41.86134668],[257.68,63.58619471],[257.66,105.91590366],[257.64,147.49223229],[257.54,4.3]],[[257.9,15.04382294],[257.94,1.4595],[257.95,2.667],[258.02,11.64],[259.8,30.49676075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564741895,[[257.62,15.04382294],[257.54,41.86134668],[257.52,63.58619471],[257.5,110.21590366],[257.46,60.08457327]],[[257.74,0.02558291],[257.76,1.3359],[257.82,2.7385],[257.86,15.04382294],[257.92,15.04382294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564812461,[[257.81,2.141e-05],[257.69,9.39691912],[257.59,2.5835],[257.56,61.69828264],[257.54,51.60167511]],[[257.83,3.8791],[257.85,0.02968035],[257.98,11.64],[257.99,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564836978,[[257.65,3.225e-05],[257.59,2.5835],[257.56,3.8831],[257.54,1.2484],[257.52,9.39691912]],[[257.66,3.8816],[257.68,9.39691912],[257.71,0.02778555],[257.77,11.64],[257.78,7.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564901051,[[257.19,0.02078437],[257.13,1.3104],[257.12,1.2708],[257.11,9.41018127],[257.07,1.27]],[[257.25,3.91715877],[257.28,9.41018127],[257.36,194.0],[257.61,16.06473109],[260.06,30.80976233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564970798,[[257.84,0.02697093],[257.79,9.41018127],[257.75,42.05114447],[257.72,62.83073357],[257.53,11.65]],[[257.88,2.182],[257.89,0.02968084],[257.97,10.50308127],[258.21,72.6],[258.24,63.9793911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737564993521,[[257.95,3.8772],[257.92,2.501],[257.91,9.41018127],[257.9,0.02765471],[257.82,1.2636]],[[257.96,0.02606197],[258.08,9.41018127],[258.1,1.1063],[258.15,7.42426786],[258.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565067878,[[257.48,1.989e-05],[257.34,9.40704226],[257.33,1.3261],[257.29,2.5728],[256.95,19.4614]],[[257.49,3.8842],[257.53,9.43210159],[257.61,14.2054],[257.62,8.72008896],[257.64,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565094292,[[257.48,1.989e-05],[257.33,1.3261],[257.32,11.98574226],[257.18,4.18],[257.16,7.7782]],[[257.5,3.8841],[257.51,9.40704226],[257.53,0.02505933],[257.55,11.64],[257.6,8.77144481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565158945,[[257.5,9.39708898],[257.42,2.6141],[257.41,42.40422068],[257.4,9.39708898],[257.39,66.26610199]],[[257.55,0.02793365],[257.65,9.39708898],[257.72,2.5845],[257.73,1.2501],[257.76,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565216979,[[256.98,3.8918],[256.87,2.5666],[256.85,1.2423],[256.83,4.12],[256.82,194.0]],[[257.02,0.0294968],[257.08,9.418068],[257.17,1.2501],[257.25,1.3372],[257.47,42.64682436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565245801,[[256.89,0.02931009],[256.83,3.8941],[256.8,1.312],[256.79,2.5606],[256.75,57.05910319]],[[256.92,3.8928],[256.94,15.14459069],[257.02,1.6384],[257.03,1.2427],[257.11,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565265922,[[256.89,1.009e-05],[256.6,1.2398],[256.59,1.2977],[256.57,1.261],[254.62,29.957348]],[[256.9,21.15913726],[256.91,2.6055],[256.92,0.3755],[256.94,0.02512735],[257.1,3.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565304941,[[256.88,6.4807],[256.87,0.0262085],[256.82,9.47069688],[256.75,9.47069688],[256.72,4.1]],[[256.93,0.02560303],[256.97,3.8921],[256.98,9.47069688],[257.07,7.43217347],[257.08,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565346974,[[256.91,3.8929],[256.89,0.02596453],[256.82,9.47069688],[256.79,2.5324],[256.78,203.47069688]],[[256.95,0.02568566],[256.98,3.892],[257.02,9.47069688],[257.03,3.9456],[257.12,7.44633473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565406918,[[257.42,0.02580211],[257.29,1.3115],[257.28,1.3383],[257.27,16.35767503],[253.92,1.39954987]],[[257.43,3.8851],[257.48,0.02529111],[257.51,15.06997503],[257.6,1.2348],[257.65,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565428236,[[256.9,0.0279878],[256.87,3.8935],[256.83,24.51443114],[256.8,1.2778],[256.77,1.3302]],[[256.96,0.02980455],[256.98,3.8919],[257.03,1.2755],[257.04,24.51443114],[257.09,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565468859,[[257.11,0.02769694],[257.08,24.65999149],[257.04,195.3262],[257.01,28.71999149],[256.94,11.68]],[[257.35,20.9893127],[257.39,63.08981683],[257.5,194.0],[257.52,11.68],[258.05,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565536312,[[258.0,0.02634368],[257.94,2.5254],[257.93,15.03052582],[257.8,4.04],[257.79,15.03052582]],[[258.12,1.3298],[258.13,2.5731],[258.19,15.03052582],[258.22,11.6201],[258.24,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565557338,[[258.01,0.0246515],[257.9,1.2489],[257.89,15.03052582],[257.85,2.5757],[257.83,97.99084947]],[[258.06,0.02832891],[258.1,3.8751],[258.17,2.5584],[258.18,15.03052582],[258.29,88.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565588259,[[258.26,0.02667225],[258.22,3.8731],[258.17,15.03052582],[258.14,2.4991],[258.12,194.0]],[[258.4,15.03052582],[258.43,3.7232],[258.5,23.75414148],[258.7,15.03052582],[262.51,46.34783705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565629188,[[258.51,1.3074],[258.48,6.4981],[258.47,15.03052582],[258.46,41.84049883],[258.44,62.93498272]],[[258.62,3.8673],[258.69,15.03052582],[258.73,0.70230421],[258.78,1.2666],[258.79,1.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565679819,[[258.05,0.02571994],[257.99,1.2981],[257.97,24.33679878],[257.95,2.531],[257.92,24.33679878]],[[258.1,0.02938813],[258.14,3.8745],[258.23,24.33679878],[258.26,3.7307],[258.3,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565692932,[[258.07,4.03e-05],[258.0,41.84049883],[257.99,3.8766],[257.98,62.93498272],[257.96,104.97092514]],[[258.12,0.02959732],[258.14,14.97441825],[258.23,2.547],[258.27,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565732161,[[258.24,3.8728],[258.13,24.31318635],[258.06,2.502],[258.02,41.84049883],[258.0,74.55498272]],[[258.35,3.8713],[258.4,24.31318635],[258.44,1.2182],[258.45,1.2761],[258.69,3.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565768389,[[258.64,8.927e-05],[258.43,14.95790619],[258.4,1.6876],[258.31,14.95790619],[258.17,11.62]],[[258.65,1.94493782],[258.66,3.8667],[258.7,14.98394066],[258.74,14.2306],[258.98,15.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565829634,[[258.4,0.02554085],[258.28,0.9262],[258.26,0.6815],[258.17,41.84049883],[258.12,151.11448952]],[[258.41,3.8703],[258.44,0.02584995],[258.56,0.77351485],[258.57,19.3561],[260.32,30.66480389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565862465,[[257.97,3.8769],[257.86,0.71016507],[257.85,7.7574],[257.83,0.6596],[257.76,23.24]],[[258.11,3.8749],[258.35,11.62],[258.39,7.30977235],[258.4,7.7412],[258.5,118.16218997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565899908,[[257.84,3.8789],[257.75,0.0291664],[257.64,1.4817],[257.61,7.7645],[257.59,41.84049883]],[[257.91,3.878],[258.09,15.11463179],[258.11,11.62],[259.83,30.66480389],[261.45,525.99720584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565952550,[[257.9,3.8775],[257.86,41.84049883],[257.84,62.93498272],[257.83,104.97092514],[257.81,131.21365642]],[[257.98,3.8765],[258.0,0.02968344],[258.08,2.5015],[258.19,7.38424179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565967264,[[257.55,0.02845298],[257.48,42.79909883],[257.47,0.6814],[257.46,62.93498272],[257.4,352.93809122]],[[257.6,0.02529929],[257.8,0.77579519],[257.83,1.2564],[257.84,1.3321],[257.85,195.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737565992980,[[257.79,41.84049883],[257.78,0.9905],[257.77,62.93498272],[257.76,104.97092514],[255.87,30.22300014]],[[258.01,1.3297],[258.02,2.575],[258.13,0.77480339],[258.15,18.96282736],[259.94,56.7281771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566039227,[[258.1,3.8746],[258.06,0.02530741],[257.92,0.71198117],[257.91,41.84049883],[257.9,194.1601]],[[258.12,0.02814577],[258.16,1.2608],[258.2,3.8732],[258.3,1.3072],[258.31,0.77426348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566093381,[[258.34,0.0463],[258.33,0.1568],[258.32,7.7427],[258.23,41.84049883],[258.2,43.19891304]],[[258.63,3.8599],[258.71,11.62],[258.72,50.54880157],[258.74,64.29922024],[262.17,45.88682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566122902,[[258.6,3.8671],[258.56,0.02777656],[258.47,41.84049883],[258.46,19.3782],[258.45,64.21868272]],[[258.61,4.727e-05],[258.76,1.2973],[258.78,3.8646],[258.87,11.62],[258.98,42.81800157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566174849,[[258.77,0.02902804],[258.68,41.84049883],[258.67,1.2902],[258.66,62.93498272],[258.65,116.12362514]],[[258.83,0.02497983],[258.86,1.2277],[258.87,2.6263],[259.02,11.62],[259.07,3.66883865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566188660,[[258.69,3.8657],[258.67,1.2702],[258.66,0.02733151],[258.55,1.2508],[258.54,3.5]],[[258.71,0.02877751],[258.79,3.8643],[258.86,3.5],[258.99,16.07563296],[259.0,42.81800157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566248913,[[258.94,1.172e-05],[258.89,1.2885],[258.88,1.2911],[258.78,1.2316],[258.74,90.26509307]],[[258.98,3.8614],[259.04,0.026],[259.08,0.70134936],[259.09,0.1107],[259.1,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566277728,[[259.25,7.961e-05],[258.95,3.62],[258.91,41.8229057],[258.89,62.79610529],[258.78,9.56698791]],[[259.26,0.70087261],[259.27,3.8572],[259.28,0.02582988],[259.31,1.2838],[259.32,14.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566319666,[[259.77,0.02891449],[259.63,3.82],[259.57,8.47580506],[259.42,8.66172805]],[[259.84,0.02722993],[260.01,0.69888045],[260.02,7.6923],[260.04,2.5308],[260.22,15.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566380212,[[259.49,1.7e-07],[259.42,3.8548],[259.4,2.5272],[259.39,1.3207],[259.27,90.06835621]],[[259.51,3.8537],[259.55,0.02928034],[259.63,0.69987171],[259.64,14.0707],[259.66,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566395933,[[259.59,7.425e-05],[259.39,2.5412],[259.36,41.31004255],[259.33,3.66],[259.31,131.21365642]],[[259.6,3.8522],[259.64,0.02730205],[259.74,11.55],[259.75,7.7001],[259.77,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566452284,[[258.43,3.8696],[258.41,1.2989],[258.33,4.28],[258.29,1.3296],[258.24,1.2204]],[[258.55,3.8679],[258.58,0.77345502],[258.69,1.325],[258.7,1.3142],[258.79,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566467902,[[258.69,0.02795623],[258.62,3.8667],[258.46,40.7538269],[258.43,258.04000529],[258.42,1.238]],[[258.75,0.02809704],[258.82,1.2178],[258.83,2.4552],[258.87,11.55],[258.88,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566528262,[[258.77,2.4879],[258.72,3.8652],[258.7,0.2194],[258.65,194.0],[258.59,4.16]],[[258.83,3.8638],[258.99,14.1993],[259.0,1.2792],[259.03,4.18],[261.58,26.51612617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566553986,[[258.78,0.02679344],[258.76,3.8647],[258.7,1.2777],[258.69,1.2199],[258.6,194.0]],[[258.84,3.88980771],[258.92,1.2608],[258.93,14.0144],[259.0,7.7224],[259.18,62.57079157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566608921,[[258.93,0.02817288],[258.78,194.0],[258.77,1.2761],[258.75,1.2149],[258.74,0.2791]],[[258.99,0.02932581],[259.01,1.2645],[259.15,4.95251763],[259.21,16.06140792],[259.23,244.54692114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566630547,[[258.98,0.02653172],[258.91,0.387],[258.9,2.5013],[258.85,7.7274],[258.5,3.854]],[[259.03,0.02731915],[259.14,1.2207],[259.2,11.55],[259.22,1.2108],[261.82,374.18260097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566690301,[[259.47,0.02522578],[259.43,3.855],[259.36,1.2579],[259.35,3.74],[259.27,40.7538269]],[[259.53,0.02786203],[259.64,15.2801],[259.82,22.18411649],[259.83,7.6987],[259.9,16.06140792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566759854,[[259.15,3.88462291],[259.1,0.6484],[259.09,9.29812668],[259.04,1.2196],[258.85,30.24541086]],[[259.21,0.026538],[259.22,3.8583],[259.26,10.56152668],[259.29,1.305],[259.3,1.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566783268,[[259.4,0.02634427],[259.33,9.29812668],[259.32,1.2336],[259.31,0.6485],[257.97,32.26281195]],[[259.46,0.02968564],[259.5,20.88812668],[259.59,3.8323],[259.8,3.855],[260.19,24.36240682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566839215,[[259.01,0.02839576],[258.97,3.8619],[258.92,1.2706],[258.89,1.259],[258.88,10.05472668]],[[259.03,3.8611],[259.06,0.02901098],[259.08,9.29812668],[259.16,1.3199],[259.19,14.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566878442,[[259.07,0.0282261],[259.0,0.8427],[258.99,1.2395],[258.83,9.30102221],[258.81,40.7538269]],[[259.12,0.02741513],[259.19,16.06140792],[259.21,42.83042114],[259.22,10.53022221],[259.23,75.46269157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566943502,[[259.32,0.0286149],[259.22,9.30102221],[259.2,0.0834],[259.19,7.7173],[259.05,92.65785975]],[[259.37,0.02726106],[259.4,9.30102221],[259.43,3.7731],[259.47,11.58],[259.48,9.30102221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737566964214,[[259.22,3.88303981],[259.15,9.30102221],[259.11,0.1336],[259.03,61.349934],[258.92,194.0]],[[259.27,0.0267586],[259.28,3.8575],[259.32,9.30102221],[259.36,3.7851],[259.47,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567022649,[[259.21,14.89300039],[259.19,3.82],[259.18,0.1343],[259.14,40.7538269],[259.12,62.79610529]],[[259.46,26.42480039],[259.49,1.3261],[259.71,42.83042114],[259.72,74.12369157],[259.74,121.39959036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567044956,[[259.06,0.02677449],[258.95,3.8621],[258.92,1.3255],[258.91,1.2271],[258.88,14.84480039]],[[259.08,3.8604],[259.1,14.84480039],[259.12,0.02711117],[259.2,26.42480039],[259.32,21.30342418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567106000,[[258.65,1.2615],[258.64,14.84480039],[258.6,16.13640039],[258.54,197.9],[258.34,134.30536517]],[[258.87,14.84480039],[258.88,4.95747985],[258.98,194.0],[259.13,42.83042114],[260.89,26.3733695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567151635,[[258.82,18.62480039],[258.76,41.38096584],[258.75,194.0],[258.74,62.31861465],[258.73,41.5654257]],[[259.05,1.3032],[259.06,14.84480039],[259.14,2.5103],[259.19,26.42480039],[259.2,7.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567189562,[[259.02,3.88612192],[258.96,1.232],[258.95,16.05910039],[258.8,42.08300207],[258.75,150.10337247]],[[259.08,0.02831173],[259.11,3.8599],[259.15,3.7925],[259.18,14.84480039],[259.24,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567247510,[[259.48,1.2505],[259.47,18.38480039],[259.29,7.7144],[258.15,32.20331128],[257.57,30.0397002]],[[259.71,0.69964518],[259.72,14.84480039],[259.73,3.7889],[259.76,27.49339509],[259.77,42.46238692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567269131,[[259.77,0.02619519],[259.76,3.8501],[259.7,1.3145],[259.69,14.84480039],[259.61,14.84480039]],[[259.84,3.8491],[259.89,15.92339509],[259.9,46.18858692],[259.92,78.81122827],[259.94,106.55478997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567310564,[[259.46,3.8546],[259.43,0.02732915],[259.36,1.2932],[259.28,6.145]],[[259.48,0.02941525],[259.54,3.8535],[259.55,2.5667],[259.59,1.2909],[259.6,30.77752088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567350494,[[259.3,14.85412579],[259.22,18.39412579],[259.19,7.7174]],[[259.5,2.81471277],[259.59,7.7056],[259.65,118.11058997],[259.73,27.62017248],[259.86,19.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567410836,[[259.52,4.22521896],[259.51,3.8539],[259.45,3.54468962],[259.36,1.2111],[259.32,97.77327442]],[[259.53,90.91991752],[259.54,161.04738106],[259.59,33.18329861],[259.66,2.4698],[259.67,1.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567438260,[[259.77,3.85],[259.75,0.02841358],[259.71,67.2974371],[259.69,77.92102244],[259.67,104.97092514]],[[259.81,0.02667894],[259.83,3.8493],[259.86,2.5785],[259.87,1.2206],[259.92,14.79651933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567488786,[[259.94,4.20679905],[259.89,0.02479917],[259.84,9.23963585],[259.78,41.94744412],[259.73,22.59715606]],[[259.95,0.02566605],[259.97,3.8471],[259.98,1.2097],[259.99,1.2946],[260.0,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567506606,[[260.01,0.02740233],[259.97,3.8471],[259.92,9.23963585],[259.83,41.94744412],[259.82,65.62230311]],[[260.02,3.8464],[260.06,0.02625644],[260.09,9.23963585],[260.1,1.3114],[260.12,2.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567562145,[[260.26,3.8428],[260.2,9.20951224],[260.17,0.02853539],[260.16,9.20951224],[260.14,1.1843]],[[260.31,3.8422],[260.4,1.2488],[260.41,2.5499],[260.44,3.32],[263.07,30.47767969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567597577,[[260.32,2.5894],[260.3,1.2112],[260.26,18.03824385],[259.43,37.22556716],[259.37,48.49968395]],[[260.49,2.5056],[260.51,14.71824385],[260.55,1.2352],[260.57,3.32],[260.77,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567630897,[[260.41,3.8406],[260.4,0.02588182],[260.32,14.71824385],[260.27,4.09401987],[260.23,3.42]],[[260.46,0.02466967],[260.5,2.6017],[260.55,14.71824385],[260.59,1.2937],[260.61,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567646608,[[260.54,0.02692694],[260.46,1.2185],[260.44,3.46],[260.4,5.29141502],[260.33,41.3873917]],[[260.56,3.8384],[260.6,0.02438527],[260.65,14.71824385],[260.71,1.3262],[260.72,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567711365,[[259.97,0.02784018],[259.96,3.8472],[259.88,4.08919044],[259.87,15.97184385],[259.8,1.2638]],[[260.02,0.0286527],[260.07,1.308],[260.08,1.3122],[260.09,18.13824385],[260.2,7.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567761910,[[259.13,20.65997113]],[[259.62,0.02641525],[259.68,5.2552951],[259.7,42.15147127],[259.71,1.2072],[259.73,32.91212036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567780425,[[259.59,7.52318702],[259.55,0.0266471],[259.48,14.82635199],[259.29,19.53290314],[259.25,72.12]],[[259.6,0.02928522],[259.65,9.1071951],[259.66,16.0071086],[259.67,55.05379245],[259.68,14.26362464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567850681,[[259.55,9.25653589],[259.45,7.7097],[259.43,0.1071],[259.38,247.56761475],[259.35,112.76917939]],[[259.61,0.02694503],[259.63,3.8523],[259.69,1.3046],[259.73,1.2324],[259.8,7.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567905036,[[259.64,9.25653589],[259.61,0.0295696],[259.52,194.0],[259.51,7.7078],[259.49,1.221]],[[259.68,41.88838571],[259.7,64.13164611],[259.73,18.12625093],[259.82,32.66670615],[259.87,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567947672,[[259.8,14.78548954],[259.76,0.0847],[259.75,14.78548954],[259.66,257.00002213],[259.63,103.5126435]],[[259.97,2.5615],[260.03,14.78548954],[260.09,3.32],[260.17,7.6878],[260.2,11.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737567966280,[[259.83,0.02592816],[259.75,14.78548954],[259.66,0.084],[259.64,7.7031],[259.61,223.66548954]],[[259.88,0.02567245],[259.96,1.3067],[259.97,17.34698954],[260.07,208.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568058029,[[259.86,13.09140014],[259.72,62.19527676],[259.69,305.2144435],[259.66,129.42682444],[257.16,37.10261583]],[[260.03,9.24320014],[260.11,20.80320014],[260.14,194.0],[262.72,26.54726571],[262.75,30.35384941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568070548,[[259.94,3.8471],[259.92,2.5483],[259.91,0.02737873],[259.89,9.24320014],[259.81,41.47122699]],[[259.97,0.02558867],[260.0,3.8464],[260.04,9.24320014],[260.16,3.32],[260.18,209.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568140997,[[260.23,9.22313945],[260.14,2.5451],[260.13,9.22313945],[260.1,73.20477676],[260.08,144.98387049]],[[260.39,2.5654],[260.47,1.2264],[260.51,3.32],[260.52,20.75313945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568163619,[[260.3,13.09353254],[260.21,2.5462],[260.19,41.47122699],[260.17,65.51527676],[254.21,74.20523232]],[[260.36,0.02588704],[260.38,3.8407],[260.46,1.2189],[260.47,9.22313945],[260.49,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568238986,[[260.28,0.02952185],[260.22,9.22313945],[260.15,2.5151],[260.13,50.69436644],[258.42,388.14694253]],[[260.34,0.02613878],[260.35,3.8646],[260.36,9.22313945],[260.43,7.68],[260.7,75.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568260994,[[260.11,0.02930635],[260.09,3.8449],[260.08,5.90329947],[260.03,2.5692],[259.99,0.1707]],[[260.16,5.90329947],[260.17,0.02947836],[260.25,2.5378],[260.26,1.2241],[262.97,56.90111512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568332766,[[259.96,3.8468],[259.95,0.02887446],[259.86,9.22937709],[259.85,2.5535],[259.84,7.6973]],[[260.01,0.02752403],[260.05,9.22937709],[260.09,1.2265],[260.12,1.2844],[260.13,9.22937709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568401127,[[259.74,2.4594296],[259.7,2.5447],[259.69,42.35368228],[259.68,3.36],[259.61,41.47122699]],[[259.84,0.02772152],[259.95,1.2908],[259.96,1.2792],[259.98,9.22937709],[259.99,5.33781869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568439747,[[260.11,3.8446],[260.0,0.02577707],[259.95,2.502],[259.94,3.32],[259.87,53.02122699]],[[260.18,9.75574262],[260.21,1.2832],[260.28,2.6072],[260.34,5.33781869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568516826,[[260.35,3.8411],[260.31,0.02537648],[260.3,9.21035949],[260.22,1.2273],[260.18,7.6872]],[[260.36,0.02765425],[260.41,1.2501],[260.43,5.1087],[260.48,9.21035949],[260.49,1.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568531236,[[260.26,3.8424],[260.25,0.0288989],[260.22,9.21035949],[260.19,1.207],[260.14,31.08903812]],[[260.3,0.02577156],[260.31,3.8417],[260.38,1.2628],[260.39,2.5215],[260.4,9.21035949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568609307,[[259.3,0.02449804],[259.24,1.2806],[259.23,2.5768],[259.22,14.80878612],[258.87,30.71723588]],[[259.39,0.02937411],[259.43,18.66368612],[259.56,11.54],[259.57,196.0173],[259.72,36.1600609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568627430,[[259.3,0.02672231],[259.26,1.2799],[259.25,1.2369],[259.24,1.2821],[258.95,20.03210886]],[[259.34,3.8562],[259.36,0.02859042],[259.37,14.80878612],[259.45,34.22017478],[259.46,13.36063364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568698901,[[259.01,0.02804808],[258.97,1.2257],[258.96,9.28361196],[258.9,1.2384],[258.79,41.20420782]],[[259.07,0.02447122],[259.11,9.28361196],[259.17,1.2469],[259.21,5.33781869],[259.24,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568758952,[[259.23,3.88449253],[259.09,201.28641104],[259.08,1.3402],[258.86,19.67825413],[258.84,12.28593853]],[[259.29,12.4479012],[259.3,15.98373727],[259.31,42.6232994],[259.34,63.93494911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568794586,[[259.24,9.31104153],[259.09,204.74641104],[259.07,7.72],[259.01,8.80768678],[258.99,12.37896923]],[[259.29,5.38507905],[259.31,13.1625301],[259.33,67.79134911],[259.34,2.4756],[259.36,1.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568811201,[[259.28,0.02484872],[259.24,9.28361196],[259.11,203.14169908],[259.09,9.28361196],[259.06,42.48167882]],[[259.34,0.02681302],[259.38,1.2419],[259.39,1.2233],[259.4,1.3191],[259.41,9.28361196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568901877,[[259.89,14.76466105],[259.87,41.61952622],[259.83,62.19527676]],[[260.08,14.76466105],[260.1,0.02949055],[260.14,1.3361],[260.15,2.5337],[260.28,7.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568951009,[[260.18,3.86933275],[260.08,14.75008569],[260.02,0.1052],[260.01,3.44],[258.16,21.85364257]],[[260.24,0.02815535],[260.25,2.5258],[260.3,14.75008569],[260.35,1.2622],[260.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737568976537,[[260.06,0.02743433],[259.96,9.22651893],[259.95,4.6738],[259.92,42.31523178],[259.87,314.32905047]],[[260.07,3.8453],[260.12,1.31189047],[260.13,9.22651893],[260.2,1.2963],[260.21,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569037988,[[259.32,51.73535747],[259.31,1.224],[259.29,2.4519],[259.25,135.19429057],[257.11,38.0456704]],[[259.45,0.02614675],[259.49,9.22651893],[259.6,195.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569085636,[[259.01,2.7334768],[259.0,196.67249908],[258.97,0.8504],[258.65,58.09789067],[258.62,108.31797819]],[[259.15,3.8589],[259.16,0.02934505],[259.24,6.5688802],[259.25,30.79318965],[259.27,45.07774164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569113350,[[259.05,0.02608558],[258.94,1.3301],[258.93,18.30764904],[258.88,192.00279908],[256.59,30.21389279]],[[259.11,0.02833126],[259.16,16.11634904],[259.2,14.84764904],[259.21,2.4857],[259.29,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569127972,[[259.08,3.8599],[258.98,3.2272],[258.97,14.84326982],[258.96,3.48],[258.89,192.00279908]],[[259.18,1.2317],[259.21,14.84764904],[259.25,1.3124],[259.28,194.0],[259.68,38.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569170604,[[258.74,3.865],[258.63,210.37044812],[258.59,2.7529],[258.58,7.7347],[258.54,63.82456416]],[[258.76,0.02662087],[258.8,3.8642],[258.86,14.84764904],[258.88,3.7757],[258.96,26.41764904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569208538,[[258.33,3.8711],[258.27,2.5863],[258.25,1.3163],[258.22,9.35266156],[258.14,76.24]],[[258.36,0.02535047],[258.39,9.35266156],[258.4,3.8702],[258.54,16.8851802],[258.55,17.18694061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569279782,[[258.18,3.8733],[258.09,10.62806156],[258.08,1.2789],[257.99,1.3418],[257.98,11.3929]],[[258.2,0.02622347],[258.27,9.35266156],[258.28,3.8719],[258.34,1.239],[258.35,8.9351802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569295991,[[258.27,3.8721],[258.22,0.0246935],[258.17,9.35266156],[258.14,1.2542],[258.11,1.2457]],[[258.28,0.02639022],[258.33,3.8712],[258.34,5.3151802],[258.35,15.94554061],[258.36,9.35266156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569384755,[[258.13,3.8741],[258.1,0.0278487],[258.07,1.2522],[258.04,1.3223],[258.02,1.2954]],[[258.16,2.354e-05],[258.18,3.8734],[258.24,3.8554],[258.25,14.98615579],[258.31,20.30133599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569434886,[[258.72,3.8653],[258.68,0.02497521],[258.66,9.3232535],[258.61,3.44],[258.6,1.2919]],[[258.73,0.02933893],[258.8,3.8642],[258.81,1.2513],[258.82,1.2663],[258.83,9.3232535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569454903,[[258.47,0.02562571],[258.39,42.44517243],[258.38,10.6590535],[258.35,105.40343246],[255.98,1.4231504]],[[258.53,0.02767622],[258.55,9.3232535],[258.58,2.6321],[258.66,12.8978],[258.72,7.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569502341,[[258.19,61.50728621],[258.18,1.2389],[258.17,1.3414],[258.15,1.2469],[258.1,125.34860902]],[[258.32,0.0246476],[258.43,3.8712],[258.44,9.3232535],[258.55,7.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569572708,[[258.29,9.35026332],[258.26,3.4],[258.18,184.0601854],[258.14,42.44517243],[258.11,31.83964168]],[[258.47,13.21936332],[258.49,2.4681],[258.52,1.2264],[258.53,41.97542342],[258.55,64.04650174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569648952,[[258.06,42.44517243],[258.04,63.82456416],[258.03,1.2341],[258.02,114.75369578],[256.3,30.85858992]],[[258.16,3.8738],[258.18,9.37843931],[258.21,1.3353],[258.25,1.3244],[258.29,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569676289,[[258.14,43.00705732],[258.1,105.40343246],[258.08,131.75429057],[258.02,9.35026332],[257.98,11.47888815]],[[258.18,9.35026332],[258.19,3.8737],[258.21,1.3485],[258.23,0.02909414],[258.24,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569774157,[[257.27,3.8875],[257.16,3.9488],[257.11,3.4],[257.05,7.7816],[256.88,229.03996652]],[[257.28,0.02613457],[257.36,15.06785554],[257.39,2.6525],[257.52,12.9097],[258.52,228.3771281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569776765,[[257.1,1.264],[257.09,1.3393],[257.06,1.3341],[257.05,15.06785554],[256.86,11.63]],[[257.22,0.02782122],[257.26,15.06785554],[257.38,1.2241],[257.39,14.2825],[260.17,30.46204851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569842918,[[257.0,3.8916],[256.96,0.02567997],[256.9,1.3159],[256.89,15.06785554],[256.84,3.62]],[[257.02,0.02589537],[257.08,15.06785554],[257.09,1.3322],[257.1,1.2646],[257.24,18.18948074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569864622,[[256.55,3.8983],[256.48,0.75117129],[256.45,2.6718],[256.38,3.8],[256.32,7.8037]],[[256.57,0.0248073],[256.6,15.14058038],[256.73,1.244],[256.74,1.3086],[256.97,9.16488074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569926977,[[256.29,57.4055459],[256.22,19.78398023],[256.21,11.86108922],[256.12,7.8099],[256.06,11.7]],[[256.49,5.277e-05],[256.52,15.18206112],[256.62,15.18206112],[256.67,1.2454],[256.7,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737569985921,[[256.44,3.9],[256.4,0.02724616],[256.35,15.18206112],[256.31,1.2495],[256.3,1.2867]],[[256.45,0.0278812],[256.53,3.8988],[256.54,1.2773],[256.55,15.18206112],[256.59,15.18206112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570004338,[[256.3,2.5768],[256.26,1.2971],[256.25,15.18206112],[256.21,7.8071],[256.2,38.57673774]],[[256.48,15.18206112],[256.49,1.2917],[256.51,1.3496],[256.56,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570041862,[[256.55,0.02987478],[256.48,9.48288668],[256.43,2.5432],[256.42,1.2875],[256.36,13.30288668]],[[256.61,2.71e-06],[256.63,1.3355],[256.64,9.48288668],[256.67,1.2366],[256.74,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570096015,[[256.44,0.02605898],[256.35,15.14496508],[256.31,1.2692],[256.28,9.1136],[256.13,136.91208028]],[[256.49,8.484e-05],[256.55,15.14496508],[256.61,2.606],[256.62,16.43546508],[256.68,7.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570171358,[[256.02,2.5005],[255.98,1.2578],[255.97,9.52248943],[255.93,7.8164],[255.7,131.75429057]],[[256.16,13.42728943],[256.23,9.52248943],[256.27,5.26384558],[256.28,18.38273674],[256.29,53.82076466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570193077,[[256.05,2.5349],[256.04,9.52248943],[255.99,9.52248943],[255.94,7.816],[253.41,30.76955781]],[[256.23,9.52248943],[256.27,1.3406],[256.29,1.2565],[256.31,1.2246],[256.36,9.52248943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570254213,[[255.88,3.9089],[255.86,0.02619536],[255.75,1.3015],[255.74,16.47099132],[255.7,3.52]],[[255.92,0.02887859],[255.93,3.9082],[255.96,15.24599132],[256.06,1.3436],[256.07,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570281044,[[256.0,0.02721688],[255.98,3.9075],[255.9,1.2954],[255.86,12.04816099],[255.78,3.5]],[[256.02,3.907],[256.04,9.52446099],[256.06,0.02578741],[256.07,1.3065],[256.08,9.52446099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570332279,[[256.1,0.02541864],[256.0,9.52446099],[255.99,1.223],[255.98,2.6359],[252.33,57.69292091]],[[256.12,3.9054],[256.15,9.55374717],[256.23,9.52446099],[256.25,4.7633],[256.27,14.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570410937,[[255.83,3.9098],[255.79,0.02983663],[255.75,9.52446099],[255.71,1.2741],[255.68,9.1263]],[[255.84,0.02664426],[255.92,9.52446099],[255.97,2.548],[256.06,23.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570436961,[[256.06,13.43066099],[256.02,0.02986347],[255.99,3.747],[255.97,9.52446099],[255.92,3.48]],[[256.08,9.769e-05],[256.22,2.5593],[256.23,5.23101744],[256.24,25.23379457],[256.31,136.61064035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570503999,[[255.91,0.02520999],[255.8,9.5276524],[255.76,12.5511],[255.75,2.563],[255.71,82.21102362]],[[255.96,3.93776494],[255.99,9.5276524],[256.04,6.024],[256.05,1.2743],[256.34,56.9198022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570524335,[[255.96,9.5276524],[255.93,1.3476],[255.84,9.5276524],[255.78,8.95927818],[255.77,73.92851138]],[[256.1,1.2637],[256.11,9.5276524],[256.16,1.2723],[256.18,15.70933358],[256.22,11.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570603081,[[256.7,3.8965],[256.66,0.0267274],[256.52,3.48],[256.46,19.5302],[256.3,52.02066758]],[[256.71,0.02763018],[256.77,5.24093083],[256.78,15.72279251],[256.8,48.00362363],[256.84,3.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570617901,[[256.86,9.46682131],[256.79,2.6077],[256.78,14.20462131],[256.72,7.7923]],[[257.01,2.5763],[257.02,1.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570670736,[[257.04,3.8912],[257.02,0.02473481],[256.96,15.17230861],[256.93,63.72409304],[256.91,115.46836387]],[[257.07,0.02834409],[257.11,3.8904],[257.13,2.582],[257.17,15.09310861],[257.26,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570706175,[[257.06,0.02946238],[257.0,16.37560861],[256.85,42.75191825],[256.83,63.72409304],[256.82,31.43031433]],[[257.12,0.02650042],[257.22,15.09310861],[257.25,2.5563],[257.26,4.8256],[257.32,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570779423,[[256.73,3.92234074],[256.67,1.2654],[256.65,12.07517899],[256.63,42.94419953],[256.61,83.49489863]],[[256.78,0.02769972],[256.79,3.8951],[256.83,9.46227899],[256.87,1.3393],[256.88,12.05637899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570800338,[[256.47,3.9608],[256.46,3.9001],[256.45,0.02772657],[256.41,15.15061131],[256.36,3.62]],[[256.48,6.009e-05],[256.66,15.15061131],[256.71,3.6],[256.73,5.23766717],[256.74,27.24150153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570842975,[[256.42,0.02989564],[256.33,3.8851],[256.32,15.15061131],[256.23,26.47771131],[256.16,125.98015962]],[[256.48,0.02782558],[256.49,3.8997],[256.53,2.6242],[256.55,15.15061131],[256.61,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570879395,[[256.32,3.9022],[256.22,2.5976],[256.17,15.21864316],[256.13,7.8102]],[[256.39,15.21864316],[256.43,1.2977],[256.44,2.56],[256.46,3.48],[256.49,15.21864316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570942244,[[256.5,0.02610132],[256.47,3.8998],[256.37,15.1853047],[256.32,35.39058803],[256.25,42.64399103]],[[256.52,3.8993],[256.56,0.02509351],[256.59,2.6472],[256.6,15.1853047],[256.7,13.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737570986186,[[256.44,0.02984286],[256.36,15.1853047],[256.29,2.6472],[256.24,42.64399103],[256.23,15.1853047]],[[256.53,3.8992],[256.67,11.71],[256.68,15.53150153],[256.69,41.41733741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571039924,[[256.71,0.02479461],[256.7,15.17397322],[256.62,15.17397322],[256.55,7.7974],[256.44,19.59427441]],[[256.76,9.165e-05],[256.81,1.2944],[256.9,6.4912],[256.91,15.17397322],[256.99,6.23509912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571112283,[[257.01,3.91638556],[256.94,9.46655011],[256.91,1.3059],[256.87,2.5539],[256.86,3.46]],[[257.06,0.02530385],[257.08,3.8909],[257.1,2.6283],[257.11,9.46655011],[257.23,1.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571138701,[[257.0,3.8919],[256.96,0.02735006],[256.88,9.46655011],[256.85,1.2886],[256.83,50.89180241]],[[257.01,0.02952165],[257.05,3.8912],[257.07,9.46655011],[257.09,1.2365],[257.1,2.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571204341,[[256.86,43.10290241],[256.85,6.05274487],[256.83,63.81590358],[256.8,2.5248],[256.79,164.50222036]],[[257.03,0.02971658],[257.08,1.3463],[257.09,1.3211],[257.1,1.2653],[257.13,17.78461098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571238380,[[256.51,15.15772354],[256.45,3.48],[256.36,15.15772354],[256.31,11.69],[256.27,11.68]],[[256.71,15.15772354],[256.72,15.70842419],[256.73,41.88913117],[256.78,139.28545327],[256.97,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571330961,[[256.22,9.4907747],[256.2,0.02749534],[256.17,2.5442],[256.1,9.4907747],[256.08,7.8119]],[[256.31,7.8051],[256.41,9.4907747],[256.42,1.273],[256.47,2.6416],[256.51,15.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571386320,[[256.18,0.02551633],[256.11,7.3747],[256.1,9.4907747],[256.04,19.5029],[256.0,8.83885504]],[[256.23,0.02732694],[256.24,3.9036],[256.31,23.66365487],[256.33,42.28947965],[256.43,1.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571452881,[[256.0,0.02591648],[255.87,2.5628],[255.86,15.22833689],[255.85,1.2615],[255.65,31.21558906]],[[256.01,3.907],[256.05,1.3153],[256.06,0.02758886],[256.08,15.22833689],[256.12,2.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571497232,[[255.84,0.02591976],[255.82,1.2251],[255.81,9.53132042],[255.76,2.6447],[255.72,3.46]],[[255.89,0.02627757],[255.9,3.9088],[255.96,3.8429],[255.97,9.53132042],[256.01,7.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571572300,[[255.57,3.9137],[255.52,0.02859939],[255.47,9.53132042],[255.42,0.21135955],[255.24,11.72]],[[255.58,0.02978664],[255.63,9.53132042],[255.68,1.2761],[255.7,2.2913],[255.71,5.20275568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571613035,[[255.4,5.2047],[255.35,1.3252],[255.31,15.25685184],[255.27,7.8366],[255.26,3.46]],[[255.46,3.9155],[255.51,0.02587801],[255.53,15.25685184],[255.59,3.46],[255.6,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571655773,[[255.39,42.72280374],[255.37,63.89094285],[255.36,3.8622],[255.35,142.5548192],[255.31,26.04163109]],[[255.52,15.25685184],[255.64,11.72],[255.65,7.8254],[255.67,1.3457],[255.68,15.25685184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571723719,[[255.62,0.0257782],[255.52,1.3259],[255.48,1.2336],[255.45,9.56405526],[255.27,42.72280374]],[[255.64,3.9128],[255.66,9.56405526],[255.67,0.02711319],[255.71,9.56405526],[255.76,3.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571760333,[[255.74,1.798e-05],[255.67,1.3017],[255.66,9.56405526],[255.63,2.6438],[255.58,9.56405526]],[[255.8,0.02667704],[255.83,1.3319],[255.84,9.56405526],[255.88,3.44],[255.96,2.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571821980,[[256.4,9.49126061],[256.36,9.49126061],[256.32,3.44],[256.27,3.9385],[256.02,15.6271]],[[256.5,3.8997],[256.58,9.49126061],[256.59,1.3509],[256.66,15.18],[256.85,3.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571845391,[[256.68,9.49126061],[256.65,3.8972],[256.64,0.02855749],[256.55,1.2763],[256.54,3.44]],[[256.7,0.0276768],[256.77,3.8956],[256.82,1.2612],[256.85,51.94303472],[256.87,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571923850,[[256.04,2.353e-05],[255.94,3.908],[255.93,3.838],[255.92,9.49126061],[255.8,3.44]],[[256.05,13.39766061],[256.09,1.2377],[256.1,0.02914044],[256.18,1.2366],[256.19,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737571967983,[[255.87,0.0255149],[255.86,3.9092],[255.8,9.49126061],[255.71,9.49126061],[255.7,3.9435]],[[255.9,3.9087],[255.93,0.02850747],[255.94,9.49126061],[255.95,1.2692],[255.96,2.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572050054,[[255.77,0.02840992],[255.72,2.5397],[255.71,9.54601715],[255.63,3.42],[255.59,7.8267]],[[255.83,0.02994754],[255.88,9.54601715],[255.91,1.3569],[255.92,2.5176],[255.96,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572078267,[[255.81,3.91],[255.79,6.10720141],[255.77,0.02840992],[255.68,1.3249],[255.64,10.3188]],[[255.83,0.02994754],[255.86,3.9093],[255.88,6.10720141],[255.91,1.3569],[255.92,2.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572153123,[[255.03,9.58153941],[255.02,3.9221],[254.94,42.73005492],[254.91,64.15305358],[254.88,106.92175596]],[[255.1,3.94830254],[255.17,9.58153941],[255.29,9.58153941],[255.41,5.23138302],[255.42,15.69414908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572174545,[[254.45,3.9308],[254.42,9.58153941],[254.36,2.5824],[254.33,1.2829],[254.28,9.58153941]],[[254.58,9.58153941],[254.65,4.78],[254.67,9.58153941],[254.83,5.23138302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572227467,[[253.66,15.42238607],[253.64,4.58961131],[253.63,42.66536569],[253.59,114.81005596],[253.52,6.08]],[[253.88,15.42238607],[253.95,1.3622],[253.96,1.3383],[254.02,27.16238607],[254.06,1.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572278407,[[253.41,0.02858354],[253.28,25.28154941],[253.18,7.9004],[253.17,73.8],[253.06,11.74]],[[253.46,0.0263674],[253.53,1.3894],[253.54,25.28154941],[253.61,41.13768436],[253.62,2.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572295422,[[253.85,43.5203884],[253.82,11.34546551],[253.8,64.20441926],[253.76,106.92175596]],[[253.96,1.3825],[253.97,25.30941445],[254.09,1.3952],[254.1,1.35],[256.68,25.40754993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572349166,[[254.01,0.02877688],[253.96,25.28154941],[253.93,1.363],[253.92,25.28154941],[253.82,2.6042]],[[254.06,0.03030033],[254.17,25.28154941],[254.29,7.8663],[256.82,37.3093338],[256.83,25.40754993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572369477,[[254.04,0.02893781],[254.0,4.3335],[253.99,25.15359246],[253.89,25.15359246],[253.81,4.46]],[[254.09,0.02542348],[254.15,5.23408973],[254.16,19.63736921],[254.18,41.8727179],[254.2,62.63501975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572427931,[[254.09,0.02818412],[254.01,15.47387401],[254.0,1.6876],[253.81,43.55197492]],[[254.15,0.02656016],[254.23,15.47387401],[254.31,13.4121],[254.39,19.59656738],[254.41,78.10889376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572446344,[[254.54,15.47387401],[254.44,1.7763],[254.03,29.10750939],[253.8,3.941],[252.72,12.92285852]],[[254.68,0.029529],[254.77,17.28837401],[254.8,15.47387401],[254.83,3.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572506089,[[254.77,0.02678115]],[[254.82,0.02542886],[254.89,4.0856],[254.9,15.47387401],[254.93,15.47387401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572546002,[[254.98,0.02804394],[254.86,15.36362332],[254.82,4.0125],[254.79,7.8506],[254.7,4.4]],[[255.04,0.0292925],[255.09,15.36362332],[255.15,11.82],[255.16,6.1322],[255.19,15.36362332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572581433,[[255.11,15.35203005],[255.1,0.02583694],[255.02,3.2814],[254.96,7.8453],[254.95,2.0392]],[[255.16,4.933e-05],[255.34,15.35203005],[255.35,104.39169958],[255.36,6.0858],[255.37,130.48962448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572596538,[[255.18,0.02808622],[255.12,15.35203005],[255.08,2.0954],[255.07,3.4206],[254.99,4.24]],[[255.23,0.02792442],[255.37,21.56403005],[255.42,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572656183,[[254.83,3.925],[254.79,0.027697],[254.76,2.1018],[254.75,15.3768326],[254.67,15.3768326]],[[254.85,0.02792481],[254.97,15.3768326],[255.06,15.3768326],[255.08,20.0227],[255.19,15.3768326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572711427,[[254.37,0.02698886],[254.25,15.3768326],[254.24,2.1373],[254.23,2.0855],[254.15,15.3768326]],[[254.4,0.02682839],[254.49,15.3768326],[254.52,2.0679],[254.53,4.1727],[254.56,7.58163376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572733441,[[254.27,0.02753305],[254.22,3.9345],[254.18,1.8887],[254.17,1.8421],[254.16,1.9216]],[[254.32,0.02757948],[254.41,17.2317326],[254.42,1.7971],[254.43,1.9333],[254.45,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572791889,[[254.24,25.17568067],[254.23,0.027242],[254.15,25.17568067],[254.02,29.39568067],[253.96,55.08198574]],[[254.28,0.0293718],[254.41,25.17568067],[256.41,30.23010377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572834120,[[254.11,0.02819751],[254.01,25.17568067],[253.94,7.8777],[253.91,43.30198574],[253.89,101.65392489]],[[254.16,0.02884788],[254.22,3.7487],[254.27,27.00078067],[254.38,11.78],[254.48,132.82302621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572864845,[[254.33,0.02953696],[254.19,25.10644207],[254.17,1.925],[254.13,4.28],[253.99,64.69824422]],[[254.35,3.9322],[254.38,0.02814495],[254.43,1.7679],[254.44,25.10644207],[254.46,3.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572888264,[[254.13,0.02333464],[254.11,3.9358],[254.02,15.44899713],[253.95,1.912],[253.83,51.18228574]],[[254.19,0.02842237],[254.22,1.8003],[254.23,3.9341],[254.26,1.8586],[254.27,15.44899713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572945206,[[255.01,3.9219],[254.99,15.41918985],[254.95,15.41918985],[254.9,1.0622],[254.89,1.8532]],[[255.14,0.70682709],[255.15,1.8309],[255.17,3.6009],[255.2,4.12],[255.21,15.41918985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737572984532,[[255.02,0.03002146],[254.97,1.6842],[254.95,1.7164],[254.89,15.41918985],[253.58,17.43039558]],[[255.04,3.9215],[255.08,0.0292784],[255.11,15.41918985],[255.13,1.7886],[255.18,1.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573027766,[[255.15,0.02547759],[255.11,3.9207],[255.07,3.4202],[255.06,9.58341985],[255.04,45.12037071]],[[255.19,3.9197],[255.2,0.02493901],[255.25,9.58341985],[255.27,1.7228],[255.29,11.37781985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573044880,[[255.02,0.02912386],[254.95,1.8005],[254.94,15.36878679],[254.91,3.5897],[253.99,154.32414264]],[[255.08,0.02868433],[255.15,15.36878679],[255.18,5.2473],[255.21,3.8],[256.94,24.87656584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573136351,[[255.29,0.02647629],[255.25,6.13268712],[255.17,47.16577147],[255.16,1.7828],[255.15,127.83511247]],[[255.33,3.9175],[255.34,0.02747257],[255.36,6.13268712],[255.43,1.716],[255.44,13.5625917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573177589,[[255.03,0.02780307],[255.0,3.9224],[254.98,6.13268712],[254.95,3.5475],[254.94,4.30543147]],[[255.06,6.13268712],[255.09,3.94776127],[255.17,3.76],[255.19,5.2516],[255.21,7.6569873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573194907,[[255.12,0.02676253],[255.06,11.33708735],[253.24,31.18986895],[253.17,38.80214065],[251.62,531.78480342]],[[255.17,0.02944785],[255.23,9.59098735],[255.31,11.72105416],[255.32,9.59098735],[255.33,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573275763,[[255.17,0.02548084],[255.07,7.84967296],[255.02,1.7833],[255.01,45.12367147],[242.95,124.75947581]],[[255.18,3.9197],[255.22,0.02569623],[255.28,0.9515],[255.29,1.7449],[255.31,7.63973631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573322005,[[254.99,0.02489634],[254.89,3.9241],[254.86,44.98037147],[254.8,134.78800881],[254.72,3.74]],[[255.01,3.9224],[255.02,9.60598708],[255.04,0.02626072],[255.06,9.60598708],[255.11,11.34868965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573361537,[[255.23,3.3147],[255.22,1.706],[255.21,9.60598708],[255.17,174.70992208],[255.11,7.8415]],[[255.36,9.60598708],[255.5,7.8298],[255.52,3.4444],[255.58,9.60598708],[257.23,24.88695191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573386457,[[255.36,3.917],[255.32,0.02946212],[255.3,9.60598708],[255.26,11.69403148],[255.25,43.32977147]],[[255.37,0.02666538],[255.43,3.9159],[255.48,9.60598708],[255.49,1.7227],[255.5,3.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573461122,[[255.77,5.582e-05],[255.74,3.9111],[255.66,9.60598708],[255.64,1.6646],[255.63,25.11708914]],[[255.8,3.9103],[255.82,9.60598708],[255.83,0.02922066],[255.93,7.62958503],[255.94,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573471929,[[255.94,3.908],[255.88,9.60598708],[255.81,1.6698],[255.71,187.99590916],[255.67,29.21238782]],[[256.04,9.60598708],[256.05,3.9065],[256.09,1.738],[256.13,7.64022607],[256.14,210.09882725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573526489,[[255.98,3.64e-05],[255.97,3.9076],[255.89,1.6646],[255.87,1.6484],[255.78,7.821]],[[256.03,3.9068],[256.06,0.02819578],[256.12,1.6721],[256.14,3.68],[256.19,118.93325991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573597054,[[255.9,3.9091],[255.88,0.02776515],[255.84,6.10514964],[255.83,1.3045],[255.82,1.3182]],[[255.93,0.02987108],[255.94,6.10514964],[255.97,3.9081],[256.0,7.69073674],[256.05,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573629981,[[255.97,0.02512102],[255.88,9.54000574],[255.85,1.3727],[255.81,1.3951],[255.75,7.8227]],[[256.01,0.02728792],[256.04,9.54000574],[256.07,3.66],[256.14,7.64885799],[256.16,89.38446988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573671413,[[256.03,3.9071],[256.0,1.3815],[255.99,0.0280747],[255.95,2.7233],[255.94,8.56162588]],[[256.05,0.02980879],[256.13,8.56162588],[256.19,3.64],[256.21,1.3132],[257.94,24.92141277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573690335,[[256.02,0.02571595],[256.0,1.3815],[255.99,3.9077],[255.98,2.6854],[255.97,43.43731678]],[[256.08,0.02897259],[256.1,9.51856386],[256.19,1.4073],[256.21,4.07497938],[256.22,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573710648,[[256.48,0.02462536],[256.42,15.19757965],[256.39,3.9143],[256.31,178.34992208],[256.23,111.02868798]],[[256.6,0.70291634],[256.64,1.317],[256.66,66.95966922],[256.67,3.64],[256.68,107.17325991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573765602,[[256.62,3.92651577],[256.53,9.48450363],[256.46,1.2812],[256.41,10.4522],[255.45,12.88419321]],[[256.68,0.02598987],[256.69,9.48450363],[256.73,2.707],[256.77,3.62],[256.78,11.31930994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573828852,[[256.12,3.93312416],[256.04,2.784],[256.03,15.24201623],[255.98,15.24201623],[255.95,7.8165]],[[256.17,3.93402801],[256.27,4.9817],[256.35,7.8046],[256.36,26.98201623],[256.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573844157,[[256.03,0.02680414],[256.0,43.31906344],[255.99,16.2800052],[255.98,64.97859517],[255.97,1.3447]],[[256.04,3.907],[256.09,0.02532424],[256.14,15.24201623],[256.16,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573914831,[[255.66,3.9126],[255.63,0.02894187],[255.58,10.92165948],[255.57,6.01294431],[255.56,2.75]],[[255.68,0.02961701],[255.73,3.9117],[255.77,9.54505948],[255.78,4.9714],[255.83,195.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737573942745,[[255.75,3.9112],[255.73,0.02561239],[255.66,9.54505948],[255.64,43.31906344],[255.62,75.76005215]],[[255.78,0.02934883],[255.81,3.9106],[255.85,9.54505948],[255.88,1.3805],[255.9,8.67628875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574004490,[[255.75,3.9114],[255.74,0.02920296],[255.7,9.54547393],[255.69,1.3132],[255.65,43.31906344]],[[255.79,0.02542936],[255.87,9.54547393],[255.9,1.369],[255.94,8.81019051],[256.18,23.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574024909,[[255.64,2.6577],[255.63,9.55694471],[255.62,0.02576194],[255.57,6.01294431],[255.56,1.3633]],[[255.79,9.55694471],[255.86,3.58],[255.88,1.3017],[255.91,194.0],[255.93,43.18718285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574084864,[[256.16,0.02483264],[256.11,3.9057],[256.09,9.55694471],[256.08,1.2751],[256.07,2.5708]],[[256.17,3.9049],[256.21,0.02958628],[256.27,9.55694471],[256.33,2.6509],[256.36,9.55694471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574156932,[[256.37,0.02950873],[256.32,10.89694471],[256.3,1.3311],[256.29,49.3156043],[256.28,1.2263]],[[256.42,0.02540813],[256.46,9.55694471],[256.53,3.56],[256.55,194.0],[256.56,7.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574176844,[[256.31,3.9028],[256.27,0.02871425],[256.24,9.55694471],[256.21,1.3338],[256.2,43.31906344]],[[256.32,0.02647589],[256.38,3.9018],[256.42,9.55694471],[256.45,2.6932],[256.47,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574254205,[[256.34,0.02910985],[256.29,7.41394139],[256.26,43.31906344],[256.23,16.17218547],[256.09,227.37921409]],[[256.36,3.9021],[256.39,0.02673974],[256.4,6.07904139],[256.5,3.7165],[256.51,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574275114,[[256.31,3.9028],[256.29,6.07904139],[256.26,0.02821671],[256.24,43.31906344],[256.23,12.08985698]],[[256.32,0.02508115],[256.38,6.07904139],[256.41,2.5877],[256.42,3.52],[258.16,343.39754944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574338864,[[255.8,0.02494853],[255.77,3.9109],[255.75,1.2515],[255.74,9.49936306],[255.73,1.2603]],[[255.86,0.02580015],[255.88,3.9094],[255.89,5.33475518],[255.9,29.87000636],[255.92,52.68654591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574347872,[[255.53,0.02939791],[255.48,16.58851956],[255.39,174.70992208]],[[255.58,0.02489952],[255.66,15.29531956],[255.68,1.3196],[255.79,42.45727738],[255.87,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574405200,[[257.87,24.68329925],[257.72,24.68329925],[257.63,11.67],[257.43,72.68],[257.08,3.904]],[[258.13,24.68329925],[258.25,5.21976158],[258.33,0.77420353],[258.38,11.71],[258.39,72.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574416828,[[259.46,24.28732331],[259.45,440.88632445],[259.35,504.23619],[259.25,24.28732331]],[[259.76,24.28732331],[259.85,72.44],[259.93,24.28732331],[260.07,1.221],[260.16,3.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574448538,[[259.56,0.02685209],[259.51,28.84356242],[259.47,162.79534213],[259.45,232.4493233],[259.35,252.118095]],[[259.87,0.6789988],[259.96,28.84356242],[260.03,1.2982],[260.22,7.6885],[260.37,221.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574477065,[[261.1,0.76599004],[261.02,1.2117],[261.01,28.84356242],[260.89,1.2532],[260.85,1.2375]],[[261.55,0.66224735],[261.56,28.84356242],[261.68,71.88],[261.75,11.67],[261.78,7.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574517904,[[260.64,295.5431907],[260.58,104.21078226],[260.57,25.18619233],[260.42,208.42156452]],[[260.92,25.18619233],[261.09,11.55],[261.1,25.18619233],[261.21,11.67],[261.23,3.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574533415,[[261.1,0.76599004],[261.09,71.62],[261.04,2.6549],[261.03,28.90153047],[260.9,11.67]],[[261.51,28.90153047],[261.71,11.55],[261.74,776.31779164],[261.75,45.1936075],[261.77,5.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574566128,[[262.78,0.0289556],[262.71,24.95196153],[262.63,24.95196153],[262.5,761.58376982],[262.46,71.44]],[[262.84,0.02634486],[263.11,0.63669762],[263.12,2.4454],[263.13,24.95196153],[263.19,2.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574619368,[[263.78,23.60688537],[263.7,8.9129],[263.67,23.60688537],[263.59,294.07689897],[263.5,94.64688537]],[[263.87,295.5431907],[264.0,299.3323907],[264.03,23.60688537],[264.1,2.5376],[264.18,23.60688537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574636274,[[262.57,23.60688537],[262.49,6.5492],[262.25,41.26379982],[262.23,71.02],[262.18,30.3257745]],[[262.84,23.60688537],[262.98,11.55],[262.99,23.60688537],[263.03,0.0244105],[263.07,71.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574662596,[[262.1,23.60688537],[261.98,2.4301],[261.97,26.20508537],[261.81,4.0036],[261.2,0.07656967]],[[262.3,23.60688537],[262.44,23.60688537],[262.58,18.0962],[262.59,2.642],[262.65,784.12630445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574693415,[[262.2,23.60688537],[262.15,2.6332],[262.14,5.2173],[261.97,23.60688537],[261.2,193.07656967]],[[262.43,23.60688537],[262.62,11.55],[262.65,23.60688537],[262.67,0.0543],[262.68,3.97862063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574743459,[[262.32,10.1704],[262.14,23.60688537],[261.97,784.12630445],[261.94,71.24],[261.85,1.43430824]],[[262.54,23.60688537],[262.63,2.5841],[262.65,23.60688537],[262.66,0.02636283],[262.8,0.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574757764,[[262.43,0.02828432],[262.41,23.60688537],[262.31,23.60688537],[262.14,784.12630445],[262.03,7.6352]],[[262.49,0.02580886],[262.7,23.60688537],[262.84,76.5099454],[262.89,61.55934484],[262.93,19.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574796107,[[262.97,0.0270656],[262.92,23.60688537],[262.82,23.60688537],[262.78,41.02963703],[262.76,61.94482361]],[[263.03,0.02452119],[263.12,0.64237144],[263.15,23.60688537],[263.23,3.97052531],[263.25,10.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574822319,[[263.18,23.60688537],[263.08,28.0869562],[263.06,61.9656891],[263.05,22.46956497],[262.61,11.4275]],[[263.39,23.60688537],[263.41,2.6084],[263.5,23.60688537],[264.07,154.9238252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574868368,[[264.15,35.15687154],[263.93,23.60688537],[263.9,5.0414],[263.84,23.60688537],[263.63,70.9]],[[264.17,3.7867],[264.2,23.60688537],[264.28,2.5944],[264.35,23.60688537],[264.39,2.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574899080,[[264.36,0.02891672],[264.24,23.60688537],[264.1,2.4609],[264.09,5.0134],[263.96,7.5792]],[[264.42,0.02674458],[264.69,23.60688537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574935410,[[264.57,0.02435566],[264.55,23.60688537],[264.37,82.29919441],[264.35,23.60688537],[264.11,11.3626]],[[264.63,2.097e-05],[264.75,0.62844505],[264.78,23.60688537],[264.8,0.755287],[264.86,23.60688537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737574988062,[[263.64,0.12429327],[263.55,7.1636],[263.54,23.60688537],[263.14,61.84344895],[263.1,3.802]],[[263.79,23.60688537],[263.89,7.7929],[264.01,23.60688537],[264.2,7.5727],[264.25,107.31860528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575001464,[[263.98,0.02526242],[263.83,23.60688537],[263.77,7.1592],[263.76,2.5821],[262.83,12.05069358]],[[264.04,0.0275678],[264.1,23.60688537],[264.14,7.3077],[264.15,2.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575028478,[[263.2,23.60688537],[263.03,5.0379],[263.02,4.9034],[263.0,7.6071],[260.01,34.16708158]],[[263.4,23.60688537],[263.46,2.6418],[263.47,2.5199],[263.65,3.96415553],[264.55,16.48651731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575069713,[[263.55,3.7956],[263.53,23.60688537],[263.43,2.4362],[263.33,23.60688537],[263.3,7.5985]],[[263.72,0.0254091],[263.75,23.60688537],[263.79,7.3746],[263.84,23.60688537],[264.0,2.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575115333,[[261.9,3.8194],[261.85,23.60688537],[261.77,4.8541],[261.75,71.3],[261.63,23.60688537]],[[262.08,23.60688537],[262.12,21.30514384],[262.13,330.15659132],[262.31,23.60688537],[265.09,24.64000377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575133558,[[261.94,23.63599956],[261.81,9.9184],[261.8,23.60688537],[261.63,784.12630445],[261.58,11.38]],[[262.13,234.30467771],[262.21,23.60688537],[262.48,23.60688537],[262.64,71.48],[262.65,784.12630445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575179603,[[261.3,2.4902],[261.14,4.9497],[261.12,23.60688537],[260.95,784.12630445],[258.23,35.23074476]],[[261.56,23.60688537],[261.78,0.0385],[261.8,34.98688537],[261.92,3.8736],[264.56,29.89289215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575195418,[[261.36,10.81740992],[261.27,7.3528],[261.04,7.664],[260.67,62.12088023],[260.63,104.35033252]],[[261.57,23.60688537],[261.58,0.02764814],[261.8,34.98688537],[261.85,0.0426],[261.92,5.21759567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575245770,[[262.43,23.67768685],[262.36,3.8128],[262.34,23.67768685],[262.24,23.67768685],[262.17,71.48]],[[262.68,23.67768685],[262.73,23.67768685],[262.78,0.0646],[262.92,41.49503772],[262.95,61.80089255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575257772,[[262.59,0.02509279],[262.48,10.2687],[262.47,23.67768685],[262.35,23.67768685],[262.14,3.82]],[[262.65,0.02531385],[262.72,23.67768685],[262.73,2.6118],[262.83,3.9770671],[262.85,2.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575304017,[[263.86,0.02775725],[263.83,23.67768685],[263.78,91.17422797],[263.74,103.7497352],[263.71,2.6084]],[[263.92,1.213e-05],[264.08,23.67768685],[264.15,23.67768685],[264.24,2.5401],[264.28,5.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575353252,[[263.9,0.02900251],[263.74,4.7872],[263.73,23.67768685],[263.72,0.7583801],[263.64,23.67768685]],[[263.98,23.67768685],[264.15,5.15875926],[264.16,39.15396465],[264.21,73.18089255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575368760,[[264.16,0.02859796],[264.08,23.67768685],[264.01,5.1295],[263.94,5.0246],[263.9,23.67768685]],[[264.29,23.67768685],[264.35,26.43096591],[264.41,0.1256],[264.46,7.5653],[264.47,3.95293583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575417088,[[264.0,2.5146],[263.97,4.9629],[263.96,2.4226],[263.94,23.67768685],[263.9,0.75786282]],[[264.16,0.64067209],[264.17,23.67768685],[264.32,0.0787],[264.33,41.39838907],[264.35,61.80089255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575433696,[[264.04,7.3458],[264.03,27.46628685],[263.81,111.3333352],[263.77,23.67768685],[263.51,18.9809]],[[264.26,0.6306695],[264.27,23.67768685],[264.42,23.67768685],[264.46,19.6798],[266.11,26.09143603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575470811,[[264.7,0.02458594],[264.58,2.6108],[264.45,2.4719],[264.42,23.44013895],[264.3,4.27073266]],[[264.75,0.02432062],[264.76,3.7784],[264.82,23.44013895],[264.86,2.6165],[264.87,7.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575495222,[[264.78,0.02627788],[264.73,2.5816],[264.72,23.44013895],[264.68,23.44013895],[264.64,61.12015254]],[[264.99,23.44013895],[265.14,7.546],[265.28,95.52068346],[265.3,11.3121],[265.47,18.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575540850,[[264.31,0.02526947],[264.16,23.44013895],[264.11,7.4222],[263.98,11.37]],[[264.36,0.02875827],[264.47,23.44013895],[264.54,2.482],[264.81,23.44013895],[264.95,62.66282943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575553865,[[265.0,0.00344523],[264.99,23.44013895],[264.82,9.9671],[264.81,23.44013895],[264.69,0.75560089]],[[265.24,25.84703895],[265.32,4.9633],[265.5,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575600704,[[265.36,0.02732281],[265.25,15.28056613],[265.24,7.52250489],[265.21,147.56396232],[264.94,23.44013895]],[[265.49,23.44013895],[265.57,2.4872],[265.58,7.343],[265.59,23.44013895],[265.65,7.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575618214,[[265.54,0.02863134],[265.4,23.44013895],[265.39,79.52485344],[265.37,106.2325352],[265.05,3.789]],[[265.59,0.02603289],[265.62,23.44013895],[265.7,7.4074],[265.72,23.44013895],[265.84,7.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575668174,[[265.62,124.68493935],[265.59,252.59995175],[265.34,2.5965],[265.31,49.90309184],[265.2,23.44013895]],[[265.63,27.20563895],[265.72,23.44013895],[265.79,0.02679614],[265.84,11.28],[265.85,23.44013895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575704891,[[265.13,4.85380386],[265.12,17.59013888],[264.65,208.81444106],[264.55,274.76328693],[264.46,81.9664]],[[265.14,3.7725],[265.2,23.44013895],[265.22,23.44013895],[265.31,11.28],[265.32,23.44013895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575726016,[[264.26,0.02626099],[264.21,23.44013895],[264.17,2.5283],[263.94,61.37363758],[263.91,102.28939597]],[[264.32,0.02604716],[264.46,23.44013895],[264.54,2.5564],[264.55,23.44013895],[267.61,25.89348552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575777265,[[264.51,0.02469002],[264.46,2.6057],[264.45,2.403],[264.37,23.44013895],[261.9,0.07636502]],[[264.56,0.02421937],[264.63,23.44013895],[264.67,5.0387],[264.81,34.72013895],[264.85,7.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575790979,[[264.53,23.44013895],[264.45,4.747],[264.44,2.4181],[264.42,23.44013895],[264.37,7.5667]],[[264.73,23.44013895],[264.94,43.82792774],[264.96,7.5502],[265.07,191.4565518],[265.23,18.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575825801,[[265.3,0.02593251],[265.19,23.44013895],[265.07,23.44013895],[264.93,61.06143112],[264.17,193.0]],[[265.35,0.02560726],[265.39,0.61808895],[265.44,2.5813],[265.52,11.28],[265.53,2.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575853419,[[264.62,0.0262466],[264.57,2.5593],[264.56,2.6255],[264.5,23.44013895],[264.16,23.44013895]],[[264.68,0.02394333],[264.73,23.44013895],[264.8,0.61942372],[264.81,23.44013895],[264.83,2.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575902858,[[264.55,0.02523116],[264.49,2.5287],[264.47,2.5992],[264.46,5.2426]],[[264.57,3.7806],[264.6,0.02450509],[264.63,23.44013895],[264.79,16.3549],[265.94,22.34890647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575943693,[[264.57,0.02616305],[264.45,25.09429348],[264.44,2.5305],[264.43,110.56904503],[264.33,31.30241105]],[[264.62,0.02808628],[264.67,23.44013895],[264.71,2.5463],[264.81,23.44013895],[264.84,13.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575974719,[[265.01,0.02689622],[264.91,23.161079],[264.81,32.997379],[264.75,7.556]],[[265.06,0.02337256],[265.1,3.7731],[265.16,23.161079],[265.33,23.161079],[265.34,18.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737575989234,[[265.12,0.02606126],[264.98,2.3911],[264.97,7.7829]],[[265.18,14.22054558],[265.32,0.0524],[265.33,14.22054558],[265.44,11.34],[268.53,1.3894477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576039483,[[265.1,23.04733388],[265.05,2.5572],[264.87,111.10490845],[264.84,128.80240567],[262.39,332.62964526]],[[265.33,26.05733388],[265.36,9.9],[265.46,23.04733388],[265.53,11.34],[267.88,26.27176865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576075509,[[265.08,0.02568132],[264.94,23.04733388],[264.88,7.5521],[264.86,194.6081],[264.85,2.9626]],[[265.13,0.02830231],[265.17,0.61840728],[265.2,23.04733388],[265.24,2.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576108840,[[265.14,0.02445425],[265.09,3.7732],[264.95,10.1141],[264.94,13.85337925],[264.9,263.66]],[[265.23,17.6513045],[265.25,7.8104],[265.26,3.495],[265.27,2.5013],[265.46,32.72947925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576156875,[[265.02,13.8593709],[264.98,2.4053],[264.96,5.0689],[264.95,2.5158],[264.69,15.112]],[[265.26,2.4253],[265.28,5.0405],[265.29,13.8593709],[265.33,13.8593709],[265.35,5.18514637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576183197,[[264.93,13.8593709],[264.86,2.5413],[264.81,13.8593709],[264.79,70.68],[264.69,200.5577]],[[265.17,13.8593709],[265.27,13.9317],[265.29,2.4175],[265.32,11.36],[265.4,7.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576224330,[[265.22,3.7713],[265.2,13.889768],[265.07,13.8611559],[264.98,193.2869],[264.97,21.4107559]],[[265.26,0.02472306],[265.3,0.02],[265.36,3.7694],[265.37,2.3733],[265.43,13.8611559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576237735,[[264.82,0.02688799],[264.74,13.8611559],[264.68,13.8611559],[264.59,263.68],[264.51,11.34]],[[264.86,15.50798294],[264.87,0.02882169],[264.89,41.35462118],[264.93,62.03193177],[265.04,4.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576284177,[[264.91,0.02734692],[264.82,3.777],[264.81,13.8611559],[264.69,193.0],[264.55,13.8611559]],[[264.96,0.02874488],[264.99,3.7747],[265.02,23.2911559],[265.06,14.53],[265.2,17.6331559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576319206,[[265.35,3.7694],[265.34,13.8611559],[265.33,13.8611559],[265.29,0.02809235],[265.2,206.8611559]],[[265.52,4.9506],[265.64,16.4873559],[265.78,7.527],[265.85,170.57522792],[266.96,20.07805258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576350734,[[265.24,0.02735656],[265.23,13.8611559],[265.1,4.00271047],[265.09,4.7616],[265.08,6.40433675]],[[265.29,0.02585388],[265.3,15.12],[265.32,15.55778074],[265.34,41.48741532],[265.37,62.23112298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576369261,[[265.6,0.02820827],[265.48,13.8611559],[265.44,5.1819],[265.37,204.34],[265.36,6.23125168]],[[265.71,2.3905],[265.72,2.3909],[265.73,16.20914434],[265.76,45.25111532],[265.78,62.23112298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576423206,[[265.76,0.02565204],[265.69,2.5973],[265.63,7.2578]],[[265.82,0.0262383],[265.94,13.8811559],[265.98,13.8611559],[266.11,25.2011559],[266.19,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576461525,[[266.21,2.6111],[266.2,4.9222],[266.19,13.8611559],[266.12,2.5589],[265.98,206.8611559]],[[266.41,0.61053587],[266.42,13.8611559],[266.5,13.8611559],[266.69,7.5012],[267.38,229.31732305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576478949,[[266.06,7.6011],[266.0,2.6229],[265.99,102.61416443],[265.89,207.56529596],[265.57,3.773]],[[266.2,3.7575],[266.28,13.8611559],[266.37,13.8611559],[266.45,11.34],[266.46,0.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576529996,[[266.42,0.02395977],[266.33,7.2291],[266.29,13.8611559],[266.2,7.5148],[266.02,19.0420116]],[[266.47,0.024001],[266.52,11.49482584],[266.53,13.8611559],[266.58,4.7358],[267.18,20.54580542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576544705,[[265.72,13.78178554],[265.69,4.7416],[265.67,3.7648],[265.62,4.9953],[265.36,70.36]],[[265.97,3.7607],[266.17,0.60676023],[266.18,244.49518294],[266.21,70.3],[266.22,0.02770821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576594035,[[266.87,0.0283905],[266.79,4.8002],[266.78,13.78178554],[266.73,5.66740603],[266.6,4.21102306]],[[267.08,13.78178554],[267.13,2.4403],[267.15,14.53042862],[267.18,1.83799762],[267.28,13.78178554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576606948,[[267.3,0.02453124],[267.07,2.4446],[267.06,7.493],[266.93,15.48102306],[266.71,30.0018]],[[267.54,13.78178554],[267.58,2.5716],[267.8,83.96178554],[270.39,29.34013517],[270.47,26.12550063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576659382,[[266.98,13.78178554],[266.76,13.78178554],[266.63,13.78178554],[266.5,19.27398587],[265.63,43.29084191]],[[267.17,0.02669062],[267.2,13.78178554],[267.24,10.0763],[267.25,13.78178554],[267.38,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576667587,[[267.35,0.02395187],[267.26,13.78178554],[267.16,3.73840554],[267.15,13.78178554],[267.06,7.4906]],[[267.4,0.02809955],[267.49,5.2044],[267.54,4.9224],[267.55,13.78178554],[267.66,7.22900502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576713618,[[267.91,0.02389435],[267.78,13.78178554],[267.54,13.78178554],[267.53,69.98],[267.46,7.4794]],[[267.93,3.7333],[267.95,5.146],[267.96,23.14407416],[267.99,2.4421],[268.0,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576727329,[[267.86,13.78178554],[267.8,13.78178554],[267.7,102.81642164],[267.68,128.52052705],[267.67,13.78178554]],[[268.02,3.732],[268.07,0.0265088],[268.12,0.601395],[268.13,9.4724],[268.14,13.78178554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576776064,[[267.86,13.78178554],[267.74,4.8709],[267.68,3.72701251],[267.66,102.92131863],[265.73,60.63054983]],[[268.1,0.60173024],[268.12,18.46848554],[268.15,7.00453755],[268.17,66.43180751],[268.19,72.95206114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576793070,[[267.89,3.7337],[267.88,13.78178554],[267.85,9.9665],[267.83,102.92131863],[267.81,128.52052705]],[[268.04,3.7318],[268.08,0.59683475],[268.09,7.3275],[268.11,0.12],[268.15,9.45088258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576838323,[[268.17,0.02840061],[268.1,18.34447778],[268.06,15.81737778],[267.97,7.4651],[267.93,15.81737778]],[[268.22,0.02633169],[268.23,0.31],[268.29,42.47998921],[268.35,4.9465],[268.36,15.81737778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576884444,[[268.77,15.71749511],[268.71,15.71749511],[268.45,11.18],[268.02,20.91110251],[266.19,32.79915316]],[[269.04,0.5946768],[269.05,15.71749511],[269.07,7.2716],[269.08,2.372],[269.21,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576902864,[[268.87,15.71587658],[268.86,0.1212],[268.85,2.0541],[268.71,15.71587658],[268.57,212.04864764]],[[269.04,3.7179],[269.13,0.59433857],[269.14,15.71587658],[269.17,4.791],[269.18,2.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576946480,[[267.99,3.7322],[267.92,15.71587658],[267.81,15.71587658],[267.67,5.06218679],[267.58,69.86]],[[268.18,2.4599],[268.22,3.728],[268.23,3.7291],[268.33,0.7528],[268.45,15.71587658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737576982003,[[267.42,0.02480067],[267.17,7.405],[267.02,20.39483624],[266.89,20.39483624],[266.24,226.70912309]],[[267.44,3.7401],[267.47,20.39483624],[267.48,0.0285289],[267.52,20.39483624],[267.66,0.74721661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577008937,[[267.83,2.4904],[267.79,20.39483624],[267.69,69.88],[267.56,7.4767],[267.54,20.39483624]],[[268.05,20.39483624],[268.11,0.02440132],[268.19,20.39483624],[268.24,2.5929],[268.3,0.74543421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577024649,[[267.63,20.39483624],[267.56,7.5095],[267.41,27.87563624],[267.33,100.46628749],[267.3,136.88946353]],[[267.8,3.735],[267.89,20.39483624],[267.93,20.39483624],[268.03,3.33948512],[268.04,20.39483624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577079289,[[269.15,0.02406461],[269.0,2.3586],[268.99,2.3337],[268.84,23.13961574],[268.75,80.78]],[[269.2,0.02806127],[269.28,30.35344745],[269.31,38.54733955],[269.34,57.89218396],[269.36,2.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577121606,[[269.8,0.02471042],[269.75,15.69861574],[269.62,15.69861574],[269.54,7.4217],[269.14,7.7729323]],[[269.86,0.02366231],[269.99,2.3933],[270.0,1.572],[270.01,15.69861574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577141527,[[268.56,0.02753696],[268.42,3.7264],[268.39,15.61917016],[268.38,5.1377],[268.35,2.4598]],[[268.62,0.02556872],[268.65,3.7233],[268.69,15.61917016],[268.71,15.61917016],[268.84,15.61917016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577157833,[[268.14,15.61917016],[268.13,7.3819],[268.12,2.5894],[268.06,15.61917016],[267.38,1.45155884]],[[268.39,15.61917016],[268.45,15.61917016],[268.58,15.61917016],[268.63,31.33182506],[271.7,25.95187544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577190366,[[267.54,22.57831581],[267.47,96.03772911],[267.44,17.69905086],[267.41,22.57831581],[267.28,22.57831581]],[[268.19,11.14],[268.2,11.19],[268.22,45.15663162],[268.25,243.74557315],[268.26,0.0237063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577248414,[[267.59,22.61233674],[267.41,22.61233674],[267.28,22.61233674],[267.21,11.19],[267.19,7.4869]],[[267.78,0.02499639],[267.88,7.4941],[267.93,22.61233674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577267620,[[267.77,22.66831376],[267.68,1.2983],[267.67,22.66831376],[267.56,262.96],[267.54,22.66831376]],[[267.98,2.3948],[268.04,22.66831376],[268.12,7.0522],[268.53,11.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577312948,[[269.11,0.02832501],[269.09,121.84178415],[269.07,15.65921541],[269.05,123.96683799],[268.99,147.80678853]],[[269.22,2.5705],[269.32,27.70531376],[269.74,11.1245],[270.24,74.0273],[283.58,5.4897671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577320257,[[269.31,22.66831376],[269.22,2.3681],[269.21,22.66841258],[269.1,22.66831376],[269.08,5.1363]],[[269.53,7.2213],[269.57,22.66831376],[269.75,22.66831376],[269.79,11.19],[269.83,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577376817,[[268.18,3.7296],[268.11,22.66831376],[268.07,5.0622],[268.0,2.4642],[267.68,18.28815338]],[[268.35,2.5384],[268.36,22.66831376],[268.44,2.5181],[268.45,22.66831376],[269.65,21.26110301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577390322,[[268.14,0.68456804],[268.11,3.75566942],[268.01,22.66831376],[267.89,7.4674],[267.8,215.66831376]],[[268.17,0.02399712],[268.25,3.7288],[268.26,2.4516],[268.27,22.66831376],[268.29,2.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577424754,[[268.37,0.0261521],[268.29,22.66831376],[268.21,1.4246],[268.19,22.66831376],[268.12,7.4609]],[[268.42,0.02761576],[268.48,0.63285034],[268.57,7.1078196],[268.58,22.66831376],[268.71,33.85831376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577457078,[[267.81,0.02660069],[267.71,3.7361],[267.7,2.46],[267.69,2.458],[267.68,5.074]],[[267.86,0.02553693],[267.97,22.60217381],[267.98,7.4914],[268.01,2.5089],[273.93,63.94701618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577514825,[[267.21,7.5485],[267.2,13.95569963],[267.18,2.4106],[267.15,13.95569963],[267.1,204.2343]],[[267.34,0.0247591],[267.44,13.95569963],[267.47,4.8692],[267.52,4.6635856],[267.53,7.57644309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577528640,[[267.53,0.02654976],[267.4,22.67351504],[267.38,2.5685],[267.37,2.5751]],[[267.58,0.02677977],[267.62,0.64644497],[267.66,7.4208],[267.67,22.67351504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577594486,[[267.44,2.5667],[267.42,4.7621],[267.41,13.96777102],[267.3,2.4712],[267.29,97.62238289]],[[267.64,0.64159617],[267.65,5.1212],[267.66,13.96777102],[267.75,2.5024],[267.8,13.96777102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577626994,[[268.11,0.02539561],[268.07,4.7202],[268.06,2.4479],[268.05,22.58222326],[267.93,22.58222326]],[[268.17,0.02534832],[268.25,3.13879436],[268.3,22.58222326],[268.31,2.3728],[268.35,41.00581184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577640218,[[268.02,0.02494583],[267.93,7.5366],[267.91,22.58222326],[267.82,2.4478],[267.67,215.58222326]],[[268.07,0.02677627],[268.1,0.63521736],[268.17,29.85752326],[268.18,2.3424],[268.38,14.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577663744,[[268.16,0.02427747],[268.07,22.58222326],[267.97,2.4589],[267.96,7.582],[267.95,22.58222326]],[[268.21,0.02642987],[268.28,0.63003179],[268.29,7.5214],[268.3,2.4208],[268.31,4.64143371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577707778,[[268.84,0.02673267],[268.73,2.4011],[268.72,22.53131689],[268.62,4.7851],[268.59,2.5619]],[[268.95,0.62844438],[268.96,5.0039],[268.99,4.5561],[269.03,40.81816705],[269.06,61.22725057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577752814,[[268.51,22.53131689],[268.47,7.2035],[268.46,2.4048],[266.28,35.31987314]],[[268.72,0.62871443],[268.73,22.53131689],[268.77,7.11220729],[268.82,2.5142],[268.83,29.51441689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577774829,[[268.76,13.84299597],[268.75,0.02634321],[268.67,2.5647],[268.66,6.8638],[268.52,7.45]],[[268.89,0.62345651],[268.98,13.84299597],[269.07,40.80302567],[269.08,7.4345],[270.13,18.65888859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577817465,[[269.06,0.02642587],[268.97,13.84299597],[268.93,4.4918],[268.85,2.493],[268.84,21.28409597]],[[269.11,3.7169],[269.21,0.62159584],[269.22,17.13769702],[269.23,54.64602164],[269.24,5.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577830369,[[269.01,13.86926437],[268.96,2.3694],[268.87,4.7074],[268.64,167.28238289],[266.85,35.31987314]],[[269.15,0.62174873],[269.21,4.45766838],[269.22,12.66839454],[269.41,11.17],[269.61,45.19803952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577879906,[[268.98,0.02757861],[268.84,22.44826548],[268.82,4.0357],[268.81,2.4383],[268.54,18.55620885]],[[269.09,3.7171],[269.1,0.62174913],[269.11,22.44826548],[269.19,6.6234],[269.2,2.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577898616,[[269.32,0.02742035],[269.22,13.7758832],[269.16,4.2771],[269.15,2.3384],[268.47,146.27842857]],[[269.46,0.62094258],[269.47,2.555],[269.48,20.6047832],[269.52,6.78430443],[269.68,22.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577943950,[[269.77,8.945e-05],[269.62,22.33553872],[269.57,3.7104],[269.53,4.101],[269.52,5.0763]],[[269.79,3.7075],[269.84,0.02375094],[269.85,0.61984637],[269.86,22.33553872],[269.9,4.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737577995002,[[270.04,3.704],[270.01,4.1063],[270.0,0.02715236],[269.9,13.72618676],[269.86,2.52]],[[270.05,43.41449527],[270.06,0.02806913],[270.19,13.72618676],[270.24,4.4908],[270.38,61.50488485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578007409,[[270.03,3.7041],[270.0,0.02715236],[269.91,4.1063],[269.9,13.72618676],[269.87,2.3796]],[[270.05,37.70469527],[270.06,0.02806913],[270.1,3.7033],[270.13,2.3853],[270.19,13.72618676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578067678,[[270.39,8.39e-05],[270.16,2.4149],[270.14,44.59495448],[270.02,3.7042],[270.01,44.59495448]],[[270.4,4.31301172],[270.42,44.59495448],[270.44,0.02461166],[270.51,2.3778],[270.52,6.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578081684,[[270.08,44.59495448],[270.04,4.1773],[270.03,2.3574],[270.02,44.59495448],[269.92,44.59495448]],[[270.25,2.3408],[270.26,2.4386],[270.31,44.59495448],[270.66,44.59495448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578127324,[[271.5,47.47764766],[271.47,6.7813],[271.37,3.6858],[271.23,69.0],[271.2,97.7464762]],[[271.71,47.47764766],[271.8,2.3397],[271.86,47.47764766],[271.9,6.6007],[271.93,1.77175468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578145727,[[271.46,47.47764766],[271.35,0.73705546],[271.34,97.7464762],[271.33,6.2522],[271.19,68.96]],[[271.76,47.47764766],[271.87,2.4831],[271.88,47.47764766],[271.92,6.4847],[271.93,7.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578189161,[[271.99,7.888e-05],[271.77,23.66323091],[271.65,2.3636],[271.46,23.66323091],[271.39,11.11]],[[272.0,0.60512953],[272.01,3.6773],[272.05,23.68933324],[272.09,6.2746],[272.13,2.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578204572,[[270.89,23.66323091],[270.87,0.02809192],[270.8,23.66323091],[270.75,8.6311],[270.64,23.66323091]],[[271.0,296.32864853],[271.17,23.66323091],[271.29,5.01456848],[271.46,23.66323091],[276.01,41.85204858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578245999,[[272.01,0.02352426],[271.93,23.66323091],[271.74,24.39922855],[271.73,7.362],[271.66,94.04105948]],[[272.07,0.02598092],[272.19,23.66323091],[272.26,2.4026],[272.27,2.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578266521,[[272.14,0.02803875],[272.01,23.65699036],[272.0,0.12969],[271.93,94.04105948],[271.9,117.55132435]],[[272.2,0.02390803],[272.31,23.65699036],[272.42,2.551],[272.43,6.381],[275.31,27.23994608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578316955,[[270.26,23.65699036],[270.2,23.65699036],[270.09,0.7404939],[270.07,23.65699036],[266.77,26.72466037]],[[270.49,2.4403],[270.53,23.65699036],[270.62,23.65699036],[270.88,3.682],[273.9,27.23994608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578359495,[[270.81,23.92173292],[270.55,4.4168],[270.48,23.92173292],[270.43,11.11],[270.32,139.02190927]],[[271.05,0.58133033],[271.09,23.92173292],[271.14,2.4428],[271.15,2.4428],[275.51,40.85991912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578366304,[[270.44,0.38915152],[270.31,23.92173292],[270.2,23.92173292],[270.17,4.1629],[270.14,92.68127285]],[[270.56,23.92173292],[270.72,4.1122],[270.76,23.92173292],[270.85,100.75666072],[270.9,11.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578422543,[[270.28,2.4499],[270.27,23.92173292],[270.22,6.93],[270.06,23.92173292],[270.02,92.68127285]],[[270.62,23.92173292],[270.76,23.92173292],[270.8,27.93423855],[270.83,2.87101538],[270.86,69.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578436650,[[270.83,0.02790084],[270.71,23.92173292],[270.62,30.88253292],[270.48,23.92173292],[270.43,69.2]],[[270.84,0.57938953],[270.85,3.6931],[270.89,0.02593168],[270.95,23.92173292],[270.97,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578475586,[[270.59,23.92173292],[270.49,6.8852],[270.34,23.92173292],[270.25,92.68127285],[270.23,11.11]],[[270.69,0.56194121],[270.87,23.92173292],[270.88,27.83668709],[271.04,23.92173292],[271.18,23.92173292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578497910,[[271.03,0.02732136],[270.99,23.92173292],[270.91,6.7288],[270.62,23.92173292],[270.37,3.697]],[[271.08,0.0260341],[271.16,0.55681701],[271.17,2.489],[271.21,4.5934],[272.1,15.10271417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578545444,[[270.6,0.0249126],[270.36,6.6779],[270.35,0.0422],[270.34,23.92173292],[269.71,1.54971256]],[[270.66,0.02525695],[270.74,23.92173292],[270.82,2.3897],[270.83,4.2889],[270.93,7.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578564572,[[270.52,23.92173292],[270.37,92.68127285],[270.36,0.1789],[270.35,7.3994],[270.34,139.77332398]],[[270.77,2.3326],[270.86,4.1874],[270.87,2.84740912],[270.95,11.11],[270.99,3.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578607002,[[270.01,3.7044],[269.99,23.92173292],[269.98,0.02606311],[269.94,23.92173292],[269.88,2.3787]],[[270.16,2.4996],[270.18,3.7021],[270.23,26.49263292],[270.38,27.88254997],[272.51,27.23994608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578636118,[[269.7,23.94979974],[269.64,26.27693292],[269.63,4.3191],[269.51,200.4224],[269.5,23.92173292]],[[269.93,2.3593],[269.94,23.92173292],[270.0,6.4353],[270.12,7.406],[270.14,40.21748037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578689267,[[269.39,3.7132],[269.38,0.02645938],[269.36,22.37459558],[269.25,22.37459558],[269.2,0.74294205]],[[269.43,0.02822361],[269.45,15.08155513],[269.46,40.21748037],[269.48,60.32622055],[269.5,100.32466619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578719000,[[269.37,3.7135],[269.32,22.37459558],[269.23,26.58339558],[269.12,0.6119],[269.11,2.3283]],[[269.51,3.7118],[269.57,22.37459558],[269.61,6.571],[269.69,15.34709326],[269.71,43.85931368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578757720,[[269.08,22.37459558],[269.01,0.0842],[268.97,22.37459558],[268.9,10.1944192],[268.89,272.09919786]],[[269.26,2.709e-05],[269.31,2.4955],[269.32,22.37459558],[269.36,22.37459558],[269.37,3.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578803761,[[268.79,0.02673472],[268.69,22.37459558],[268.58,22.37459558],[268.47,69.74],[268.46,7.4515]],[[268.85,0.0259651],[268.89,22.37459558],[268.93,0.55397164],[268.95,2.3592],[268.97,54.52810484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578818767,[[268.76,3.7216],[268.73,0.02512402],[268.69,22.37459558],[268.61,2.4906],[268.54,4.0993]],[[268.79,0.02565888],[268.88,3.7201],[268.9,0.55394024],[268.91,22.37459558],[268.96,8.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578855794,[[268.87,44.89697295],[268.76,9.1114],[268.71,44.89697295],[268.68,19.139584]],[[269.11,48.61377295],[269.23,81.01923674],[269.26,3.8399],[269.88,56.428174],[270.09,11.97087553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578886822,[[269.21,44.89697295],[269.17,0.02696106],[269.1,44.89697295],[268.97,44.89697295],[268.75,8.7655643]],[[269.27,91.95065513],[269.29,127.89244391],[269.44,44.89697295],[269.7,3.717],[270.18,12.14814858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578943152,[[270.37,0.02819355],[270.24,47.96714612],[270.08,0.0652],[270.06,241.70772228],[270.04,69.24]],[[270.5,2.4162],[270.51,47.96714612],[270.62,47.96714612],[270.81,3.717],[270.89,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737578973799,[[269.96,0.02812535],[269.9,23.94498891],[269.66,292.17716219],[269.64,168.32816088],[269.61,149.20418257]],[[270.01,0.02477823],[270.13,3.338],[270.14,2.5209],[270.15,23.94498891],[270.48,23.94498891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579012036,[[270.39,23.94692775],[270.27,292.17716219],[270.23,123.68145357],[270.22,23.94692775],[270.15,3.34832944]],[[270.67,23.94692775],[270.75,0.73868882],[270.76,23.94692775],[270.9,23.94692775],[271.05,69.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579027346,[[269.82,23.94692775],[269.66,23.94692775],[269.55,0.74197736],[269.5,93.36692775],[269.1,3.717]],[[270.16,2.6703],[270.17,2.4638],[270.18,2.4459],[270.25,3.717],[270.27,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579080185,[[270.33,0.02575999],[270.28,5.0575],[270.27,23.94004398],[270.22,23.94004398],[269.83,3.707]],[[270.44,5.09150126],[270.45,15.2745038],[270.47,44.43051015],[270.53,122.18806482],[270.72,34.1336745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579093610,[[270.36,0.02519096],[270.3,2.437],[270.27,3.7011],[270.26,2.4295],[270.25,2.6097]],[[270.4,3.6995],[270.42,0.02422853],[270.48,23.92889697],[270.61,5.09150126],[270.62,39.20340077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579143139,[[269.51,98.50470073],[269.43,143.239518],[269.4,26.51499697],[269.36,2.3241],[267.15,27.25020349]],[[269.57,0.02361728],[269.64,23.92889697],[269.76,23.92889697],[269.9,35.05889697],[271.94,56.0452739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579193186,[[269.21,3.7157],[269.15,22.32053415],[269.11,7.7384],[269.1,22.32053415],[268.99,7.4375]],[[269.32,3.7144],[269.37,22.32053415],[269.46,0.1128],[269.47,22.32053415],[269.71,3.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579223317,[[268.74,3.0601],[268.72,2.4644],[268.71,22.46827127],[268.68,3.723],[268.59,2.4996]],[[268.92,22.46827127],[269.09,0.0466],[269.1,33.59827127],[269.17,0.1012],[269.19,3.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579267540,[[269.14,22.46827127],[269.11,0.0242112],[269.01,0.0987],[268.97,22.46827127],[268.84,33.59827127]],[[269.17,0.00277037],[269.26,2.7916],[269.37,22.46827127],[269.4,2.424],[269.62,22.46827127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579283057,[[269.11,22.49209313],[269.1,3.7172],[269.01,0.0533],[268.97,22.46827127],[268.89,97.6126174]],[[269.16,0.02634278],[269.31,4.43469016],[269.32,22.46827127],[269.35,5.0726],[269.56,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579349104,[[268.88,3.7203],[268.84,0.02722375],[268.81,13.79398026],[268.76,4.8247],[268.71,13.79398026]],[[268.89,0.02765948],[269.01,3.7186],[269.02,13.79398026],[269.06,2.5726],[269.07,2.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579363922,[[268.74,3.74797665],[268.6,5.86581488],[268.59,7.5953],[268.58,13.79398026],[268.51,15.98733202]],[[268.8,0.02749186],[268.84,3.721],[268.85,13.79398026],[268.89,2.5608],[268.93,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579418052,[[267.88,2.5248],[267.87,97.6126174],[267.86,5.2688],[267.85,122.0157717],[267.83,22.47631065]],[[268.01,0.02492903],[268.08,22.47631065],[268.14,8.0625],[268.15,22.47631065],[268.31,3.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579431569,[[267.86,0.00213746],[267.73,2.3733],[267.68,2.8456],[267.41,22.47631065],[267.4,97.6126174]],[[267.88,3.734],[267.92,0.02702821],[267.94,22.47631065],[268.03,1.9861],[268.04,22.47631065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579483996,[[268.17,0.0286799],[268.09,3.0454],[268.08,2.5603],[267.9,97.6126174],[267.85,10.86275588]],[[268.19,3.7297],[268.23,0.02431503],[268.29,22.54535028],[268.4,8.0374],[268.45,22.54535028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579502021,[[268.1,5.962e-05],[267.86,22.54535028],[267.8,22.54535028],[265.12,28.66238102],[265.1,328.66450718]],[[268.12,3.7306],[268.14,22.54535028],[268.16,0.02585245],[268.18,4.7868],[268.27,27.24523187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579553164,[[267.9,2.5654],[267.89,97.6126174],[267.88,3.0596],[267.87,124.5184717],[267.83,34.39444096]],[[268.05,13.90197121],[268.11,8.49658413],[268.13,0.02737873],[268.17,13.90197121],[268.41,11.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579591279,[[268.36,0.02847883],[268.23,7.7921],[268.19,22.62634387],[268.05,7.4629],[267.93,22.62634387]],[[268.41,0.02835028],[268.44,2.3391],[268.45,22.62634387],[268.55,22.62634387],[268.57,5.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579615404,[[268.74,0.02453378],[268.64,22.62634387],[268.62,3.0557],[268.58,22.62634387],[268.4,78.540572]],[[268.88,22.62634387],[268.96,0.0601],[269.07,61.31427398],[269.1,124.06201566],[269.12,126.54582957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579668039,[[267.81,7.9392],[267.8,22.62634387],[267.64,7.4745],[267.63,69.76],[267.55,39.15783104]],[[268.09,22.62634387],[268.18,2.5232],[268.19,22.62634387],[268.29,11.18],[268.3,40.71176543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579687742,[[267.96,0.02809612],[267.81,7.8218],[267.8,22.62634387],[267.58,11.2139],[267.43,18.7008]],[[267.98,3.7325],[268.03,25.03514387],[268.04,0.02862739],[268.18,2.5232],[268.19,36.93824387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579732497,[[267.98,0.02643417],[267.88,22.67004162],[267.87,5.5075],[267.67,22.67004162],[267.43,10.53986812]],[[268.0,3.7323],[268.06,0.02465901],[268.09,2.5314],[268.1,22.67004162],[268.11,2.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579748208,[[267.45,0.02715219],[267.38,22.67004162],[267.3,5.6955],[267.29,0.74825096],[267.11,18.669]],[[267.5,0.0243197],[267.63,22.67004162],[267.71,2.3836],[267.72,5.4892],[267.88,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579803450,[[267.17,3.7437],[267.13,0.02520205],[267.05,2.592],[267.04,22.67004162],[267.02,22.67004162]],[[267.19,0.02540279],[267.29,22.67004162],[267.35,5.68],[267.36,2.5279],[267.42,48.42796391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579842687,[[267.87,22.72409243],[267.8,22.72409243],[267.64,22.72409243],[267.58,70.02],[267.18,20.8474501]],[[268.04,2.3892],[268.05,151.85499549],[268.07,5.6845],[268.11,22.72409243],[268.19,22.72409243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579870106,[[267.69,3.7365],[267.61,22.72409243],[267.6,0.02296459],[267.59,2.4779],[267.58,2.5169]],[[267.7,9.48e-06],[267.81,5.04344852],[268.17,29.8394],[268.19,22.72409243],[275.41,67.41545176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579883720,[[267.9,3.60594467],[267.69,4.8478],[267.68,3.2404],[267.67,22.72409243],[267.62,10.68384888]],[[267.92,2.393e-05],[267.94,5.04344852],[267.95,15.31392165],[268.04,2.4237],[268.05,149.21438354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579934655,[[268.54,0.02647633],[268.48,22.72409243],[268.37,69.78],[268.32,22.72409243],[268.19,22.72409243]],[[268.65,0.02529372],[268.7,8.0871],[268.76,22.72409243],[268.84,22.72409243],[268.91,7.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737579984798,[[267.83,8.0958],[267.8,22.61219383],[267.78,126.94950322],[267.73,152.49632564],[264.9,36.91898662]],[[268.01,3.7321],[268.04,22.61219383],[268.17,194.0],[268.19,22.61219383],[268.25,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580010116,[[267.56,2.5227],[267.55,2.4463],[267.42,3.3226],[267.41,25.585938],[267.14,3.724]],[[267.81,18.105138],[267.83,40.75580678],[267.84,3.4242],[267.85,63.47261017],[270.65,26.9661807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580064346,[[267.06,8.3314],[266.76,11.18801873],[266.65,31.38703035],[266.55,154.10914353],[266.21,477.0]],[[267.26,11.18801873],[267.4,2.5949],[267.41,11.18801873],[267.74,3.724],[270.64,1.36763604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580106378,[[267.1,3.7447],[267.06,11.18801873],[267.04,2.5083],[267.03,2.585],[266.94,3.5875]],[[267.19,0.02813908],[267.27,13.76771873],[267.31,2.47],[267.41,22.39801873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580140811,[[266.15,282.7453522],[265.72,11.20970208],[265.66,70.14],[265.59,11.20970208],[265.46,11.20970208]],[[266.34,22.41940416],[266.37,11.20970208],[266.72,3.724],[266.73,11.2504],[266.89,14.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580158524,[[266.65,0.0288895],[266.58,18.26598949],[266.5,18.26598949],[266.37,18.26598949],[266.36,70.24]],[[266.7,0.02681341],[266.81,18.26598949],[266.85,3.7483],[266.93,3.60907844],[269.48,26.93358828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580208274,[[265.91,0.02803277],[265.78,70.36],[265.77,18.24816521],[265.73,2.3515],[265.46,18.24816521]],[[265.97,0.0257883],[266.02,18.24816521],[266.06,2.5887],[266.1,34.90611734],[266.11,18.24816521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580243392,[[265.24,3.771],[265.1,18.24816521],[264.84,11.24],[264.44,9.63263423],[264.38,10.80435575]],[[265.36,18.24816521],[265.45,2.4681],[265.46,18.24816521],[265.47,60.73339931],[268.32,26.93358828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580274808,[[265.39,0.02771582],[265.28,18.24816521],[265.2,18.24816521],[265.16,99.78101844],[265.08,2.3407]],[[265.54,18.24816521],[265.56,2.4651],[265.58,3.8782],[265.7,29.48816521],[266.98,14.35792818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580290418,[[264.88,22.02426521],[264.83,2.4181],[264.74,76.7124],[264.55,18.24816521],[264.16,1.59951804]],[[264.95,0.0269536],[265.01,3.8233],[265.06,2.4488],[265.1,18.24816521],[265.14,2.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580358775,[[265.38,18.24816521],[265.31,4.5258],[265.3,2.4571],[265.2,18.24816521]],[[265.61,3.7659],[265.63,4.5759],[265.65,18.24816521],[265.68,4.9439],[265.89,15.24304666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580401300,[[265.7,18.24816521],[265.67,2.3754],[265.66,4.6194],[265.61,2.372]],[[265.93,4.4683],[265.94,2.5266],[265.95,18.24816521],[265.96,2.3594],[266.82,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580419031,[[265.28,9.8013],[265.25,18.24816521],[265.1,30.6678681],[265.08,11.3199],[264.94,34.71508446]],[[265.51,18.24816521],[265.59,18.24816521],[265.64,2.4428],[265.65,4.5097],[265.7,2.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580452854,[[265.44,3.7682],[265.42,7.888e-05],[265.35,11.34406847],[265.26,9.6548],[265.22,7.5427]],[[265.48,0.0250239],[265.53,0.57309034],[265.55,7.4648],[265.62,15.24304666],[265.78,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580497679,[[266.05,0.02473385],[266.03,3.7598],[266.01,11.34406847],[265.88,4.3712],[265.87,11.34406847]],[[266.11,3.78272525],[266.14,4.7335],[266.16,2.5381],[266.23,2.4175],[266.24,11.34406847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580548218,[[265.72,0.02733414],[265.64,7.0732291],[265.63,3.7655],[265.6,2.6052],[265.46,7.0732291]],[[265.74,3.764],[265.78,0.02638287],[265.82,7.0732291],[265.85,2.4287],[265.92,2.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580566538,[[265.44,3.7681],[265.37,99.78101844],[265.36,11.32578951],[265.35,130.0928058],[265.34,4.4186]],[[265.6,11.32578951],[265.64,4.963],[265.65,4.8745],[265.71,11.32578951],[265.96,102.4913794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580634688,[[264.79,11.36747656],[264.72,99.78101844],[264.71,9.5949],[264.61,208.38544565],[264.53,11.3435]],[[264.93,0.02376726],[265.01,7.6223],[265.02,2.3635],[265.03,11.36747656],[265.07,11.36747656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580644497,[[264.92,0.02814685],[264.89,7.11778392],[264.84,2.3912],[264.83,5.1752],[264.68,7.11778392]],[[264.98,0.02580193],[265.05,14.69918392],[265.06,2.3994],[267.22,45.99133595],[267.23,764.15835317]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580701139,[[265.12,0.02536847],[265.1,11.38494086],[265.04,5.1725],[264.99,5.0838],[264.76,11.3336]],[[265.18,0.02590959],[265.31,7.3261],[265.38,2.6076],[265.39,7.538],[265.45,40.28587896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580718752,[[265.1,3.773],[265.08,4.9743],[264.99,4.7506],[264.84,130.0928058],[264.75,8.53030279]],[[265.29,18.45971789],[265.31,0.56625699],[265.34,9.9535],[265.37,7.5386],[265.46,18.45971789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580781300,[[264.91,11.39047227],[264.83,2.4719],[264.81,11.36429843],[264.77,7.1105],[262.75,29.79176847]],[[264.97,0.02501696],[265.1,2.5319],[265.11,11.36429843],[265.18,7.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580833450,[[265.69,0.02728629],[265.62,103.3088517],[265.6,130.0928058],[265.59,11.33569165]],[[265.75,0.02497754],[265.95,9.3327],[265.96,3.01130188],[265.98,11.33569165],[266.19,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580849163,[[265.45,0.02732647],[265.3,11.33569165],[265.2,11.33569165],[265.09,78.0863],[264.75,1.59726868]],[[265.5,0.02843711],[265.55,7.4914],[265.59,11.33569165],[265.72,18.86429165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580871882,[[265.29,3.7703],[265.23,11.33569165],[265.21,0.0875],[265.15,103.3088517],[265.13,130.0928058]],[[265.44,0.02503106],[265.5,4.6342],[265.51,11.33569165],[265.58,2.4101],[265.59,22.66569165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580917596,[[265.78,0.02745751],[265.74,18.42022522],[265.56,70.5],[265.47,18.8654],[265.46,18.42022522]],[[265.84,0.02795283],[265.93,7.2538],[265.99,18.42022522],[266.04,2.5286],[268.46,27.19053717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580970138,[[266.25,70.3648],[266.24,18.42022522],[266.11,133.04907692],[266.09,346.5728058],[266.06,157.19022767]],[[266.61,18.42022522],[266.63,4.3853],[266.67,5.0243],[267.2,58.33094402],[267.23,97.19894619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737580981042,[[265.9,103.3088517],[265.88,279.76433347],[265.81,7.5259],[265.72,34.88714447],[265.67,227.5348]],[[266.24,0.02851607],[266.26,18.42022522],[266.3,6.9819],[266.37,18.42022522],[266.46,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581035086,[[265.42,3.7684],[265.29,18.42022522],[265.24,0.2065],[265.2,18.42022522],[265.03,11.33]],[[265.55,18.42022522],[265.59,10.5682],[265.61,2.5434],[266.1,58.33094402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581053895,[[265.59,3.7661],[265.56,0.02443865],[265.48,18.42022522],[265.44,0.2217],[265.2,29.75022522]],[[265.61,0.02761216],[265.71,9.0489],[265.73,3.7642],[265.76,18.42022522],[265.78,3.01353894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581106651,[[265.62,3.7656],[265.54,11.28161253],[265.51,2.4111],[265.42,7.537],[265.33,288.5287227]],[[265.7,0.02492314],[265.73,3.7642],[265.8,11.28161253],[265.88,2.529],[265.89,17.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581129961,[[265.46,0.02520774],[265.42,3.7684],[265.32,18.39185134],[265.24,2.4821],[265.23,70.48]],[[265.52,0.02394079],[265.56,4.4229],[265.57,18.39185134],[265.71,11.29],[265.97,39.88062601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581192907,[[265.17,0.02591721],[265.09,7.10447693],[264.97,2.3887],[264.88,11.29],[264.84,102.8386444]],[[265.22,0.02486991],[265.26,6.8981],[265.28,7.10447693],[265.38,2.4945],[265.47,39.88062601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581250156,[[264.94,3.7757],[264.9,7.10447693],[264.86,1.2247],[264.81,7.10447693],[264.74,70.66]],[[265.0,0.02771824],[265.03,3.7745],[265.08,6.3828],[265.09,7.10447693],[265.13,2.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581263163,[[264.98,3.79924012],[264.92,7.10447693],[264.81,14.65947693],[264.75,1.2422],[264.69,11.3375]],[[265.03,3.7744],[265.04,0.02655641],[265.07,7.10447693],[265.1,2.4889],[265.12,3.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581332309,[[265.4,0.02727769],[265.36,3.7696],[265.28,11.34661581],[265.23,0.1047],[265.22,0.3902]],[[265.45,3.7685],[265.46,0.02522455],[265.5,11.34661581],[265.57,4.0093],[265.85,11.34661581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581350539,[[265.52,3.7674],[265.48,0.02533781],[265.45,7.08467485],[265.35,1.2002],[265.33,7.08467485]],[[265.54,0.02671218],[265.59,3.7665],[265.65,7.08467485],[265.66,8.5464],[265.72,7.08467485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581411589,[[265.61,0.02581587],[265.46,11.3598884],[265.42,70.52],[265.35,7.5396],[265.33,11.3598884]],[[265.67,0.02462554],[265.75,11.3598884],[265.79,20.18834025],[265.81,39.88062601],[265.83,59.82093902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581421301,[[265.55,0.02568534],[265.51,11.3598884],[265.42,70.52],[265.35,7.5396],[265.29,8.3465792]],[[265.61,0.02562624],[265.71,5.04708506],[265.72,15.14125519],[265.75,11.3598884],[265.78,99.70156504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581489069,[[265.58,2.60495183],[265.52,11.32855782],[265.48,2.6021],[265.47,3.7225],[265.33,22.63855782]],[[265.79,11.32855782],[265.82,5.04708506],[265.83,15.14125519],[265.85,11.32855782],[265.86,7.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581508473,[[265.57,0.02738418],[265.5,7.08329732],[265.48,3.8353],[265.47,5.0344],[264.94,1.59646324]],[[265.61,3.7662],[265.62,0.02897574],[265.71,7.08329732],[265.72,20.18834025],[265.74,39.88062601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581548809,[[265.29,3.7707],[265.21,5.0031],[265.19,70.48],[265.07,11.34516776],[264.94,11.34516776]],[[265.52,11.34516776],[265.58,22.65516776],[265.64,38.9129798],[265.82,7.5265],[266.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581585037,[[265.7,13.67805301],[265.69,0.02636531],[265.63,3.7194],[265.62,2.5477],[265.58,70.52]],[[265.82,26.9062588],[265.84,39.79406808],[265.87,59.69110212],[265.92,6.3573],[266.38,23.11372535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581639564,[[265.45,88.93896668],[265.28,6.06],[265.27,7.5419],[265.22,11.31],[265.2,18.37896668]],[[265.71,18.37896668],[265.74,3.4409],[265.79,4.9897],[265.83,11.31],[265.84,14.85318678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581692106,[[265.61,0.02757263],[265.57,18.40431364],[265.47,2.4767],[265.46,88.92431364],[265.25,3.774]],[[265.67,0.02782131],[265.8,4.9853],[265.81,4.99133846],[265.82,33.25750042],[265.83,55.73897331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581701111,[[265.34,2.3972],[265.33,18.40431364],[265.29,7.5414],[265.25,11.3],[265.24,6.0]],[[265.65,3.7657],[265.72,18.40431364],[265.75,6.4298],[265.78,7.5279],[266.51,23.27908645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581774065,[[265.94,0.02483267],[265.93,3.7616],[265.9,11.30356022],[265.76,5.7891],[265.75,70.42]],[[266.0,0.02375778],[266.02,3.7604],[266.09,15.08756965],[266.11,39.79406808],[266.12,11.30356022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581790280,[[266.31,0.02873734],[266.2,8.06509971],[266.19,3.5935],[266.16,11.27033562],[265.97,103.02955371]],[[266.37,0.02662099],[266.4,11.27033562],[266.49,19.8797],[266.5,11.27033562],[266.72,7.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581820114,[[266.61,4.2265519],[266.6,3.74709201],[266.57,0.02661474],[266.51,11.27033562],[266.44,6.1952]],[[266.63,0.02656837],[266.69,3.751],[266.77,11.27033562],[266.81,2.5464],[266.87,21.64568167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581850822,[[267.2,0.02534634],[267.07,18.20774535],[267.04,6.2329],[267.03,2.362],[266.89,29.52774535]],[[267.26,0.02661726],[267.3,2.5184],[267.31,18.20774535],[267.41,29.50774535],[267.42,6.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581906562,[[266.37,3.02063161],[266.34,0.02581128],[266.28,3.7567],[266.27,2.3889],[266.26,2.5049]],[[266.4,0.02598926],[266.44,11.26608244],[266.49,11.26608244],[266.5,2.3674],[266.55,18.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581931080,[[266.44,6.4893],[266.42,11.26608244],[266.25,7.5142]],[[266.65,2.5546],[266.66,11.26608244],[266.68,3.9526],[266.69,5.74],[266.74,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581971010,[[265.76,3.764],[265.75,11.26608244],[265.74,3.8282],[265.73,4.827],[265.35,1.59438535]],[[265.82,0.02572609],[265.83,3.7631],[265.97,11.26608244],[265.98,5.7],[266.05,13.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737581984426,[[266.07,0.02495276],[266.02,2.3954],[266.01,11.26608244],[265.98,2.5159],[265.79,118.16377409]],[[266.12,0.02446465],[266.22,2.4817],[266.23,11.26608244],[266.24,2.5598],[266.43,15.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582039163,[[266.02,0.02664334],[265.94,3.7614],[265.92,2.5731],[265.88,2.4531],[265.86,3.7303]],[[266.04,3.7602],[266.06,4.9618],[266.07,0.02678986],[266.11,11.26608244],[266.12,4.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582076196,[[266.1,0.02477828],[266.09,3.7594],[266.07,2.5865],[266.06,4.9769],[266.02,11.26608244]],[[266.15,0.02827983],[266.16,3.7585],[266.27,11.26608244],[266.36,5.0424],[266.39,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582116318,[[266.03,0.02870941],[265.93,3.01936446],[265.91,11.27021354],[265.74,70.4],[265.71,11.27]],[[266.09,0.02439694],[266.15,2.1013],[266.16,11.27021354],[266.2,4.1552],[266.25,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582168661,[[266.02,0.028739],[266.01,3.7604],[265.99,7.05856461],[265.93,1.6051],[265.8,9.05105367]],[[266.08,3.78684868],[266.18,8.77246461],[266.21,1.725],[266.22,68.69893619],[268.07,27.65834447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582206298,[[265.97,0.02878889],[265.85,7.05856461],[265.7,101.6095459],[265.68,148.34060173],[265.59,5.4]],[[265.99,3.7608],[266.02,0.02372755],[266.03,1.6396],[266.04,7.05856461],[266.1,6.41964162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582247519,[[265.6,11.32533105],[265.48,101.6095459],[265.47,5.36],[265.43,11.31],[265.39,10.19270009]],[[265.8,3.7636],[265.83,0.02552212],[265.87,11.32533105],[265.91,1.2508],[265.96,1.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582264745,[[265.68,0.02660519],[265.6,1.2935],[265.59,18.40205402],[265.55,1.257],[265.42,11.28]],[[265.74,0.02881228],[265.82,1.0152],[265.86,18.40205402],[265.96,0.056],[265.97,12.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582326191,[[264.48,1.2859],[264.44,1.2747],[264.43,1.2863],[264.26,70.7],[264.25,7.5709]],[[264.73,1.2491],[264.74,18.52817894],[264.81,18.52817894],[264.82,27.91741555],[264.83,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582344505,[[264.12,18.6011586],[264.05,2.6167],[264.03,18.6011586],[263.95,11.31]],[[264.36,18.6011586],[264.38,1.3761],[264.39,2.5663],[264.45,0.13423],[264.67,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582392436,[[263.37,11.47694226],[263.34,0.69780979],[263.33,1.3842],[263.27,2.5631],[263.25,11.47694226]],[[263.64,11.47694226],[263.65,1.2651],[263.69,11.33],[263.73,5.32],[263.75,0.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582408154,[[263.48,0.027136],[263.42,1.4143],[263.34,1.362],[263.3,11.47694226],[263.26,1.3715]],[[263.5,3.7963],[263.53,0.02723531],[263.59,11.47694226],[263.63,1.3997],[263.64,11.91534226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582462189,[[263.34,11.47694226],[263.3,0.0878],[263.29,0.0698],[263.18,7.6017],[263.17,0.75996504]],[[263.55,0.02547556],[263.57,11.47694226],[263.61,2.8553],[263.62,16.77694226],[263.7,1.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582485011,[[263.22,11.47694226],[263.18,0.1078],[263.06,0.1922],[263.05,7.6055],[263.01,11.33]],[[263.46,11.47694226],[263.48,5.3],[263.56,1.4145],[263.67,40.5659487],[263.69,59.90904059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582535857,[[263.44,0.02653813],[263.34,1.5016],[263.33,11.47694226],[263.25,11.47694226],[263.22,7.6429]],[[263.49,0.02836073],[263.54,3.7958],[263.59,16.10434226],[263.65,3.03726223],[263.72,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582600605,[[263.6,62.90018258],[263.59,3.795],[263.58,102.5407082],[263.55,128.1758852],[263.49,153.8110623]],[[263.65,0.00157399],[263.69,3.7937],[263.77,1.56],[263.78,1.5911],[263.8,13.0968031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582622125,[[263.64,7.20989408],[263.53,3.2754],[263.52,1.6209],[263.51,7.18408346],[263.29,3.792]],[[263.7,0.02622251],[263.78,5.10885202],[263.79,15.32655608],[263.8,7.18408346],[263.81,40.87081622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582680864,[[264.01,5.3652],[263.98,63.32943952],[263.96,102.5407082],[263.93,128.1758852],[263.92,166.84432896]],[[264.31,3.6507],[264.32,11.47503823],[264.4,1.7859],[264.41,30.43183823],[264.52,11.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582700977,[[264.17,3.7866],[264.16,3.5137],[264.13,1.8359],[264.12,7.1518481],[264.06,63.32943952]],[[264.23,3.7859],[264.3,7.1518481],[264.37,3.6018],[264.42,7.1518481],[264.43,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582756208,[[264.29,0.02771518],[264.28,11.43582376],[264.27,3.7852],[264.24,1.7569],[264.23,1.8664]],[[264.35,0.02786527],[264.39,3.7836],[264.45,1.7012],[264.5,11.43582376],[264.53,3.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582788131,[[264.12,0.02640412],[264.08,3.7879],[264.03,11.42729351],[263.98,3.2723],[263.97,1.6536]],[[264.16,3.787],[264.18,0.02546365],[264.27,0.57753336],[264.28,11.42729351],[264.29,3.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582844480,[[263.95,1.6602],[263.94,5.3477],[263.92,8.83582079],[263.83,128.1758852],[263.77,7.16312079]],[[264.11,7.16312079],[264.17,1.5705],[264.18,3.2842],[264.19,5.14],[264.23,15.77420352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582859791,[[263.78,0.0260798],[263.7,3.7934],[263.66,1.5713],[263.65,3.2263],[263.45,139.5458852]],[[263.8,3.792],[263.84,0.02431702],[263.89,11.48108646],[263.93,3.3707],[263.94,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582919040,[[263.77,0.02556605],[263.69,3.1673],[263.68,7.1776684],[263.66,3.7939],[263.51,7.1776684]],[[263.79,3.7922],[263.83,0.02774182],[263.88,7.1776684],[263.89,5.12],[263.91,1.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737582943259,[[263.34,11.51003768],[263.3,4.8869],[263.25,11.51003768],[263.21,7.6011],[263.19,134.34943952]],[[263.55,14.76403768],[263.63,1.667],[263.85,15.1657],[263.9,11.51003768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583001999,[[263.29,0.02458429],[263.25,1.6529],[263.24,8.85621538],[263.0,18.9771],[262.99,63.32943952]],[[263.35,0.02787137],[263.39,1.5889],[263.41,1.7021],[263.42,7.19601538],[263.48,4.39142978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583054650,[[263.11,0.02593861],[263.05,1.6022],[263.04,1.7058],[263.01,7.19601538],[262.86,7.19601538]],[[263.12,3.8018],[263.17,0.02824911],[263.2,3.1741],[263.21,7.19601538],[263.33,13.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583081959,[[262.68,0.02690946],[262.62,1.6412],[262.61,7.0848],[262.6,11.57322508],[262.37,11.39]],[[262.7,3.808],[262.74,0.02717318],[262.85,11.57322508],[262.89,0.0556],[262.9,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583146505,[[262.52,11.0487548],[262.38,78.99632024],[262.34,7.2383548],[262.31,7.6269],[262.28,26.6707]],[[262.61,3.8093],[262.64,0.02927416],[262.69,7.2383548],[262.71,1.6354],[262.72,1.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583166927,[[262.38,86.23467504],[262.36,3.2667],[262.35,1.6544],[262.19,7.6306],[262.12,22.82]],[[262.44,0.02496093],[262.53,1.6415],[262.54,1.6677],[262.55,7.2383548],[262.59,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583211367,[[262.18,7.2383548],[262.17,1.5906],[261.96,11.44],[261.95,11.43],[261.87,1.61397831]],[[262.36,3.8129],[262.4,12.1583548],[262.45,7.2383548],[262.6,131.66026629],[263.07,14.70176777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583238284,[[262.81,0.02860098],[262.68,11.59055104],[262.66,3.8084],[262.65,62.55154669]],[[262.82,3.8062],[262.87,0.02503012],[262.92,11.59055104],[262.93,1.6096],[262.94,1.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583290626,[[262.46,3.8113],[262.41,0.02613113],[262.29,0.76251477],[262.28,7.6279],[262.25,11.43]],[[262.47,0.02922244],[262.56,3.81],[262.59,1.6574],[262.63,3.4118],[262.64,5.11092133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583348187,[[262.68,3.8082],[262.63,0.02506271],[262.55,0.76175966],[262.54,73.98154669],[262.53,7.6205]],[[262.69,9.029e-05],[262.85,3.8058],[262.99,4.8536],[263.01,44.35351188],[263.04,19.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583384110,[[262.68,15.99958267],[262.64,5.5947],[262.63,0.02506271],[262.59,74.81406758],[262.57,104.25257782]],[[262.69,9.029e-05],[262.95,3.8513],[262.96,1.6468],[263.1,20.42194272],[263.14,73.84777088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583407827,[[262.94,0.02506144],[262.77,0.76112189],[262.75,7.6143],[262.7,11.43],[262.68,1.8061]],[[262.99,0.02920623],[263.01,1.7993],[263.02,3.8033],[263.19,53.04518059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583494586,[[262.99,0.02859364],[262.88,3.1121],[262.79,13.2984],[262.78,63.37406758],[262.77,13.15686832]],[[263.04,0.02622848],[263.08,38.406724],[263.14,3.1342],[263.15,1.6314],[265.8,1.37687109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583535919,[[262.73,0.02792799],[262.66,1.5662],[262.64,3.1828],[262.49,11.42],[262.47,63.03156976]],[[262.79,0.02778121],[262.86,1.5964],[262.97,14.4703],[262.98,4.76],[265.09,65.04641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583554128,[[262.69,3.83517794],[262.53,7.6205],[262.51,0.76187573],[262.42,63.03156976],[262.39,29.68403485]],[[262.74,0.02798032],[262.82,3.8061],[262.83,1.6165],[262.88,1.4866],[262.89,5.27680282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583623286,[[263.18,0.02399918],[263.16,7.22560288],[263.13,3.8016],[263.11,1.4602],[263.07,1.4876]],[[263.23,0.0258597],[263.34,4.706],[263.38,7.22560288],[263.39,4.7],[263.44,41.44702398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583660315,[[263.36,0.02472251],[263.29,7.22560288],[263.26,1.5293],[263.14,3.0437]],[[263.39,3.7979],[263.42,0.02626969],[263.48,1.4724],[263.49,25.40529873],[263.54,12.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583720076,[[263.6,0.02538556],[263.59,7.22560288],[263.52,2.9478],[263.51,3.7962],[263.39,1.546]],[[263.61,3.7947],[263.65,0.02807031],[263.66,38.32045236],[263.72,14.501],[263.73,1.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583744090,[[263.7,0.02391234],[263.65,7.22560288],[263.61,3.7947],[263.53,1.5585],[263.52,2.9478]],[[263.71,3.7933],[263.75,0.02509025],[263.82,53.68303048],[263.83,7.22560288],[263.85,7.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583837763,[[263.61,0.02443973],[263.53,2.4734],[263.51,7.17978105],[263.4,194.0],[263.31,75.54]],[[263.63,3.7946],[263.67,0.02700908],[263.69,7.17978105],[263.73,11.39],[263.76,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583858081,[[263.38,7.17978105],[263.32,3.6944],[263.25,7.17978105],[263.19,7.6015],[263.01,153.8110623]],[[263.53,13.8871],[263.56,7.17978105],[263.59,7.5902],[263.8,65.97953597],[263.97,37.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583923633,[[263.26,8.44080323],[263.18,1.2267],[263.17,1.2401],[263.03,256.61056747]],[[263.31,0.0277928],[263.43,18.56978105],[263.48,4.48],[263.51,14.77238105],[266.11,27.90793261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737583940750,[[263.36,0.02890394],[263.34,7.17978105],[263.33,3.7987],[263.32,1.2238],[263.31,1.2593]],[[263.41,3.7977],[263.42,0.02495404],[263.5,11.39],[263.51,7.17978105],[263.55,0.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584043133,[[263.34,0.02645642],[263.32,1.2921],[263.31,4.60316252],[263.3,2.5436],[263.1,15.8]],[[263.4,0.02531011],[263.44,4.60316252],[263.56,16.56862317],[263.57,15.53586952],[263.6,41.44702398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584100772,[[262.85,5.017e-05],[262.82,4.6143553],[262.81,1.2832],[262.8,1.318],[262.61,7.6184]],[[262.9,0.02804156],[262.91,4.6143553],[262.98,4.38],[263.1,11.42],[263.11,7.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584120483,[[262.8,11.02623124],[262.76,1.2396],[262.75,2.4455],[262.74,71.22],[262.64,4.36]],[[262.94,3.8045],[262.99,7.21983124],[263.02,1.2131],[263.07,1.3015],[263.11,11.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584192542,[[263.08,3.8312989],[263.04,7.21983124],[262.88,8.8843],[262.87,13.9547],[262.86,7.21983124]],[[263.13,0.0253803],[263.19,5.17862317],[263.2,15.53586952],[263.21,41.44702398],[263.22,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584207653,[[263.14,3.8014],[263.13,7.24707963],[263.04,1.2886],[262.99,7.21983124],[262.98,1.22]],[[263.19,5.20317377],[263.2,15.53586952],[263.22,45.24742398],[263.24,100.55449545],[263.25,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584271010,[[262.34,3.384e-05],[262.27,3.814],[262.23,1.202],[262.22,2.4864],[262.21,7.25426634]],[[262.35,3.8129],[262.4,0.02895083],[262.41,7.25426634],[262.44,11.42],[262.45,5.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584288619,[[261.84,0.02623074],[261.82,153.8110623],[261.81,1.2338],[261.8,153.8110623],[261.58,28.09399655]],[[261.9,0.02755058],[261.96,11.66629197],[262.01,56.97847854],[262.04,12.24725094],[264.73,36.42096718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584355271,[[262.08,3.8169],[262.06,11.66629197],[261.99,0.0483],[261.95,11.66629197]],[[262.21,0.02591487],[262.29,28.55289197],[262.33,52.44879532],[262.38,1.2854],[262.56,3.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584368383,[[261.96,3.8186],[261.9,11.66629197],[261.83,0.1298],[261.82,11.66629197],[261.81,158.70545967]],[[262.07,3.8172],[262.13,0.02675589],[262.16,11.66629197],[262.19,1.2791],[262.2,1.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584432631,[[261.73,5.20918475],[261.71,0.02452978],[261.63,11.07778054],[261.5,71.52],[261.34,15.287]],[[261.76,3.84968233],[261.85,7.28558054],[261.88,4.24],[261.9,19.1092],[261.95,7.28558054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584460642,[[261.81,1.822e-05],[261.73,17.20918475],[261.72,2.561],[261.71,4.66593979],[261.68,1.227]],[[261.82,8.48663979],[261.87,0.02529798],[261.92,18.3071731],[261.93,4.3468461],[263.84,64.1558474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584533695,[[262.38,0.02570534],[262.35,5.1242],[262.34,7.25741654],[262.22,13.273],[262.21,7.25741654]],[[262.44,0.02545282],[262.47,3.8113],[262.5,50.26374141],[262.54,7.25741654],[262.55,1.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584603260,[[262.25,0.02858387],[262.21,5.90140867],[262.2,2.504],[262.12,63.43799964],[260.98,15.61137175]],[[262.26,3.8143],[262.31,0.02850025],[262.32,4.64210867],[262.39,4.16],[262.42,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584627283,[[262.47,0.02606943],[262.39,3.8012],[262.35,3.8129],[262.21,18.71314251]],[[262.49,3.811],[262.51,0.02860271],[262.58,7.26314251],[262.6,1.283],[262.61,6.94870745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584679023,[[261.97,1.2302],[261.96,12.84879753],[261.85,7.6405],[261.82,11.64489753],[261.76,74.87799964]],[[262.19,2.4831],[262.21,11.64489753],[262.22,4.14],[262.24,0.1458],[262.33,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584701636,[[262.01,11.62244487],[262.0,2.4903],[261.92,63.43799964],[261.9,106.1287206],[261.53,1.61486272]],[[262.25,1.2407],[262.26,11.62244487],[262.3,15.59],[262.34,11.62244487],[262.56,65.41198465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584795094,[[262.61,4.63870838],[262.58,3.8095],[262.41,7.624],[262.39,63.43799964],[262.38,11.44]],[[262.66,3.8085],[262.72,1.2408],[262.73,5.92750838],[262.75,1.2422],[262.96,218.4144724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584878664,[[262.92,0.02705659],[262.88,4.63870838],[262.79,1.2374],[262.78,1.2819],[262.7,63.43799964]],[[262.93,3.8046],[262.97,4.63870838],[263.04,7.08165491],[263.05,45.87893546],[263.06,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584912989,[[263.29,0.02870524],[263.26,4.63870838],[263.25,3.7998],[263.11,2.5422],[262.83,24.68473594]],[[263.38,4.63870838],[263.4,2.513],[263.41,1.2317],[263.51,15.47],[266.72,1.36608955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737584928604,[[263.14,0.02879433],[263.11,11.02097902],[263.08,2.4717],[262.99,7.21907902],[260.71,37.72510653]],[[263.19,0.02811497],[263.2,3.8007],[263.27,1.2953],[263.28,1.2655],[263.29,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585017979,[[263.22,0.02451115],[263.17,7.21907902],[263.16,3.8012],[263.04,1.3157],[263.03,1.2486]],[[263.25,3.8001],[263.28,0.02511915],[263.37,7.21907902],[263.41,13.8699],[263.45,5.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585091441,[[263.44,7.192933],[263.27,2.4514],[263.25,7.192933],[263.2,197.96],[263.18,71.26535252]],[[263.54,0.02427808],[263.57,5.26398075],[263.6,2.5354],[263.63,7.192933],[263.73,30.96562501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585119374,[[263.25,1.21519827],[263.24,1.277],[263.18,3.8009],[263.17,11.54494362],[263.12,11.54494362]],[[263.31,0.02881308],[263.39,1.2825],[263.44,11.54494362],[263.46,3.94],[265.51,30.05114161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585139983,[[263.52,0.02499458],[263.46,3.7969],[263.41,11.54494362],[263.37,1.3122],[263.25,205.54494362]],[[263.55,3.7957],[263.66,3.94],[263.67,11.54494362],[263.68,1.2047],[263.72,1.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585201141,[[263.63,7.19252309],[263.58,1.2585],[263.57,1.2326],[263.51,7.19252309],[263.48,7.593]],[[263.81,0.59139808],[263.82,7.19252309],[263.84,11.41],[263.88,2.5181],[263.89,1.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585281005,[[263.9,0.0270067],[263.84,7.17470053],[263.79,1.2765],[263.78,1.2795],[263.77,7.17470053]],[[263.92,0.02461302],[263.98,3.7891],[264.02,7.17470053],[264.04,2.4776],[264.1,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585305717,[[263.89,0.02745276],[263.86,7.17470053],[263.77,7.17470053],[263.69,7.5863],[263.66,3.8311]],[[263.95,0.02775676],[263.98,1.1955],[263.99,1.1984],[264.02,7.17470053],[264.04,38.27091994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585344463,[[264.34,0.02826305],[264.27,7.17470053],[264.19,3.776],[264.18,7.17470053],[262.06,37.50652293]],[[264.39,3.8101805],[264.46,7.17470053],[264.47,2.4804],[264.48,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585389392,[[264.52,0.0284943],[264.44,3.7824],[264.43,1.1979],[264.42,11.43953664],[264.34,1.2522]],[[264.54,3.7812],[264.58,0.02804871],[264.68,26.79953664],[264.74,3.7676],[266.58,29.23718346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585439533,[[264.67,3.7791],[264.6,18.55150174],[264.56,2.3974],[264.55,18.55150174],[264.46,7.5641]],[[264.79,3.6769],[264.86,4.1],[264.88,18.55150174],[264.97,7.5499],[265.06,89.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585456247,[[264.58,0.02662446],[264.51,3.7814],[264.45,11.4131884],[264.44,1.2864],[264.43,2.5088]],[[264.6,3.7802],[264.64,0.02605526],[264.72,22.7931884],[264.74,1.2325],[264.75,1.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585495473,[[264.71,0.02857435],[264.6,11.4131884],[264.55,11.4131884],[264.49,7.5633],[264.48,63.13051614]],[[264.72,3.7785],[264.76,0.02350292],[264.88,13.9066],[264.89,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585536212,[[264.66,0.02410228],[264.59,7.13054024],[264.55,2.3843],[264.54,1.2952],[264.47,63.13051614]],[[264.71,3.80724168],[264.79,7.13054024],[264.81,2.5012],[264.82,3.9],[264.87,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585599869,[[264.42,0.02843103],[264.4,3.783],[264.38,4.56322985],[264.36,1.2226],[264.24,65.59521614]],[[264.47,8.37332241],[264.57,1.3001],[264.68,11.38],[264.77,103.5009362],[268.15,44.74084318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585629603,[[263.92,0.02561578],[263.8,7.17243571],[263.66,3.7286],[263.64,7.17243571],[263.62,3.9]],[[263.94,3.7897],[263.99,0.02621279],[264.0,7.17243571],[264.06,11.36],[264.07,5.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585683734,[[263.65,0.02885283],[263.59,1.2003],[263.58,7.17243571],[263.55,0.5204],[260.81,37.19612184]],[[263.71,0.02601604],[263.72,7.17243571],[263.76,1.246],[263.79,1.3156],[263.84,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585798713,[[263.77,3.7921],[263.73,4.60566083],[263.72,0.02524116],[263.58,201.5896],[263.52,12.4691]],[[263.78,0.02861947],[263.82,5.79556083],[263.85,3.791],[263.89,1.236],[263.9,5.27901895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585819526,[[263.88,4.60566083],[263.86,0.02666138],[263.72,7.5855],[263.66,195.125],[263.61,11.34]],[[263.92,0.02549471],[263.97,4.60566083],[264.01,1.2471],[264.02,1.2661],[264.15,71.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585870572,[[264.12,4.60566083],[264.08,0.02806133],[263.88,0.8702],[263.87,197.84],[259.86,55.79418276]],[[264.13,0.02533511],[264.15,3.7866],[264.16,1.2589],[264.2,4.60566083],[264.22,1.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737585947621,[[264.16,3.7865],[264.12,4.63435892],[263.99,7.5777],[263.96,8.42108478],[263.93,194.2685]],[[264.17,0.02825919],[264.22,1.2785],[264.23,1.2306],[264.24,3.7854],[264.26,1.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586020982,[[263.6,0.02789115],[263.55,4.60566083],[263.45,1.6417],[263.24,9.85270879],[263.23,19.71637104]],[[263.65,3.7938],[263.66,4.63317751],[263.76,15.13],[263.77,1.1975],[263.85,7.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586048617,[[262.99,3.8033],[262.93,0.69881584],[262.89,195.43766797],[262.86,11.55009406],[262.76,11.37]],[[263.14,11.55009406],[263.19,7.5605],[263.2,1.2645],[263.23,1.2585],[263.31,12.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586109753,[[263.38,3.7977],[263.36,4.60781328],[263.33,0.02720568],[263.26,0.82190118],[263.23,7.5995]],[[263.39,0.02503845],[263.47,6.35629463],[263.48,16.66328391],[263.51,67.6507316],[263.52,58.45325573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586122861,[[262.75,3.8068],[262.71,4.60781328],[262.61,2.5066],[262.6,1.2533],[262.59,194.0]],[[262.91,3.96543782],[262.92,3.8044],[262.93,4.60781328],[262.95,0.02612241],[262.96,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586196910,[[262.81,3.8059],[262.79,4.62604987],[262.7,71.2],[262.64,7.6166],[262.61,196.105056]],[[262.86,2.6141284],[262.88,3.805],[262.89,0.02452163],[262.92,7.15754987],[262.93,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586240229,[[262.9,4.62604987],[262.73,203.793256],[262.71,7.6146],[262.62,3.787],[262.59,11.57047383]],[[262.97,15.73844802],[263.01,4.62604987],[263.02,62.55780966],[263.03,2.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586326196,[[262.62,3.83396512],[262.58,4.62604987],[262.42,3.68],[262.41,7.6232],[262.07,1.58679463]],[[262.67,0.02572085],[262.71,10.99554987],[262.73,1.2231],[262.79,32.58908176],[262.89,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586428983,[[262.75,4.62604987],[262.72,3.83283723],[262.54,199.927056],[262.53,3.64],[262.48,131.17616166]],[[262.77,0.02912016],[262.82,3.8058],[262.85,4.62604987],[262.92,37.68252211],[262.93,15.73844802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586457706,[[262.72,0.02573723],[262.68,4.62604987],[262.65,3.8082],[262.55,0.1368],[262.46,374.23125446]],[[262.73,3.807],[262.77,0.02912016],[262.79,4.62604987],[262.83,32.43263636],[262.84,2.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586562580,[[262.15,7.06649307],[262.13,103.02199846],[262.12,206.77428802],[262.09,154.53299769],[262.07,155.36501943]],[[262.16,4.62604987],[262.27,0.02438666],[262.32,11.42],[262.4,201.6237],[262.42,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586576690,[[261.53,0.02755847],[261.45,11.68613113],[261.39,72.7868],[261.38,1.2106]],[[261.59,0.02704142],[261.68,11.68613113],[261.69,4.96],[261.77,1.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586630433,[[260.45,0.02850783],[260.42,3.8407],[260.36,1.303],[260.35,11.68613113],[260.29,11.42]],[[260.5,0.02566427],[260.58,11.68613113],[260.66,6.2248],[260.77,11.42],[260.94,3.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586652558,[[260.32,19.18575532],[260.31,3.8424],[260.2,3.6544],[260.11,7.6907],[260.06,5.76]],[[260.38,0.02435337],[260.42,3.8409],[260.55,19.18575532],[260.58,13.909],[260.61,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586705892,[[260.44,0.02902979],[260.42,17.08486223],[260.31,1.8165],[260.3,2.9528],[260.26,13.24416223]],[[260.49,0.02796521],[260.61,4.851],[260.64,13.24416223],[260.71,14.2331],[261.53,8.97184095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586725002,[[260.32,4.24791525],[260.31,3.7944],[260.14,19.1098],[260.03,105.94288575],[260.0,144.34486226]],[[260.42,0.02688903],[260.53,1.4458],[260.6,11.42],[260.61,3.7915],[260.68,5.1912625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586791270,[[260.05,8.30637202],[260.04,0.02604756],[260.03,2.3902],[260.0,1.9691],[259.95,1.9153]],[[260.08,3.8458],[260.09,0.02503623],[260.18,8.30637202],[260.25,1.9102],[260.28,2.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586820898,[[260.11,2.3974],[260.08,2.0974],[260.05,2.1487],[260.04,8.30637202],[259.9,71.94]],[[260.21,8.30637202],[260.39,19.83637202],[260.44,5.0],[260.68,7.37081466],[261.28,16.47795386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586875040,[[259.36,0.02483259],[259.33,13.30627608],[259.26,2.3843],[259.25,4.1672],[259.1,5.76]],[[259.42,0.02668636],[259.45,3.8552],[259.47,5.12457596],[259.48,15.39296301],[259.51,56.03967196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586934690,[[259.32,0.02576256],[259.3,65.70410367],[259.27,13.36359755],[258.47,1.60478049],[258.45,64.56866438]],[[259.41,5.15406591],[259.42,15.48697231],[259.44,41.23252735],[259.45,14.77738968],[259.48,75.21238857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737586944393,[[259.1,2.5196],[259.09,13.36359755],[259.07,4.1034],[258.97,72.18],[258.89,4.92]],[[259.16,0.02911952],[259.34,18.0679],[259.35,13.36359755],[259.36,4.92],[259.68,91.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587006365,[[259.96,0.02555661],[259.9,13.34555679],[259.76,2.1932],[259.75,2.691],[259.68,4.5]],[[260.02,0.02474943],[260.04,2.2258],[260.08,2.1105],[260.09,13.34555679],[260.12,2.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587021448,[[259.34,0.02669363],[259.27,21.67561808],[259.26,4.7127],[259.23,2.194],[258.7,1.6045398]],[[259.4,0.02793409],[259.5,2.0579],[259.51,21.67561808],[259.52,2.1223],[259.62,46.86489149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587062583,[[258.99,21.80885803],[258.87,72.24],[258.7,21.80885803],[258.49,3.856],[256.17,30.65511464]],[[259.12,11.34779775],[259.15,41.23252735],[259.23,124.89017633],[259.26,2.3507],[259.27,128.8516479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587085803,[[258.65,21.80885803],[258.64,2.2531],[258.62,2.7838],[258.44,33.37885803]],[[258.88,21.80887358],[258.96,33.33885803],[258.97,4.7865],[259.33,76.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587135134,[[258.2,0.02533093],[258.19,3.8739],[258.16,2.5195],[258.15,21.83285367],[258.07,2.4349]],[[258.26,0.02867941],[258.29,3.8726],[258.35,21.83285367],[258.38,2.5312],[258.43,3.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587170165,[[257.99,0.02934641],[257.92,3.878],[257.86,0.0411],[257.85,21.91327237],[257.8,2.125]],[[258.03,0.02611205],[258.07,3.8759],[258.08,21.91327237],[258.18,27.52237237],[258.27,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587200789,[[257.92,0.02463182],[257.89,21.9431984],[257.8,3.2824],[257.79,21.9431984],[257.46,3.878]],[[257.98,0.02933106],[258.04,2.4159],[258.07,2.6064],[258.1,21.9431984],[258.19,61.84879102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587219095,[[257.65,21.9431984],[257.61,3.8827],[257.55,2.3457],[257.54,5.0178],[257.47,7.7696]],[[257.71,3.8813],[257.75,0.02951086],[257.85,2.5981],[257.9,21.9431984],[257.93,4.58931794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587272735,[[257.05,3.8911],[257.02,8.9445244],[256.9,6.0039],[256.88,94.7631984],[256.58,121.25160303]],[[257.17,0.0296218],[257.26,5.8833],[257.27,21.9431984],[257.32,2.6243],[260.03,27.15963032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587304174,[[257.7,0.02927699],[257.69,21.9431984],[257.66,3.8819],[257.55,1.9109],[257.54,1.2749]],[[257.75,0.02515698],[257.81,3.8798],[257.88,21.9431984],[257.9,3.3135],[257.91,2.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587345706,[[257.57,0.02905793],[257.55,158.42790455],[257.42,22.03064193],[257.34,72.56],[257.27,22.03064193]],[[257.66,22.0594182],[257.69,2.6108],[257.79,22.03064193],[257.83,11.6],[257.92,22.03064193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587392236,[[256.36,22.03064193],[256.34,2.6918],[256.23,22.03064193],[256.1,22.03064193],[256.03,7.8133]],[[256.63,22.03064193],[256.7,2.5126],[256.72,0.3733],[256.73,5.12953252],[256.74,15.41940758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587414253,[[256.12,0.02734025],[256.06,3.9061],[256.05,0.71734316],[256.04,6.0921],[255.98,73.02]],[[256.18,0.02899906],[256.24,3.9036],[256.25,22.03064193],[256.46,14.2288],[256.47,2.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587453180,[[255.96,22.03064193],[255.85,22.03064193],[255.76,9.0278],[255.71,29.85354193],[255.52,30.51376867]],[[256.09,2.5523],[256.12,2.5125],[256.15,60.90199482],[256.2,3.5732],[256.27,152.25498707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587464892,[[255.86,3.7379],[255.85,5.1329],[255.83,73.06],[255.53,1.609394],[255.52,17.06816558]],[[256.13,22.03064193],[256.16,0.02824565],[256.23,22.03064193],[256.28,2.4471],[256.55,3.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587515427,[[256.09,0.02671755],[256.07,22.03064193],[256.03,3.9066],[255.97,22.03064193],[255.81,7.82]],[[256.13,3.9052],[256.15,0.02588152],[256.22,2.4992],[256.23,6.3387],[256.3,22.03064193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587540658,[[257.1,22.03064193],[257.01,22.03064193],[256.9,22.03064193],[256.82,0.0584],[256.81,72.94]],[[257.32,22.03064193],[257.38,5.1772],[257.46,11.71],[257.74,3.911],[257.82,19.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587577879,[[256.87,211.31720606],[256.85,22.03064193],[256.81,2.5608],[256.75,22.03064193],[256.67,6.0428]],[[257.07,22.03064193],[257.1,2.6591],[257.14,22.03064193],[257.15,7.7795],[257.2,18.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587595289,[[256.95,22.03064193],[256.94,2.6813],[256.93,0.0289162],[256.88,22.03064193],[256.85,21.82253078]],[[256.99,0.02767485],[257.05,3.8913],[257.14,2.4605],[257.16,5.14343596],[257.17,15.46655622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587660336,[[257.49,13.57760411],[257.42,4.6125],[257.41,2.6781],[257.4,13.57760411],[257.1,33.37148446]],[[257.63,2.5248],[257.64,7.0921],[257.68,13.57760411],[257.79,19.61760411],[257.84,16.85343596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587715297,[[257.08,13.57760411],[257.07,3.8908],[257.05,2.5095],[257.04,13.57760411],[256.99,4.4147]],[[257.24,2.5276],[257.29,13.57760411],[257.33,4.6022],[257.37,13.57760411],[257.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587735711,[[257.51,0.02913913],[257.44,13.57760411],[257.33,7.263],[257.14,17.48860411],[257.01,10.44139672]],[[257.57,0.02891412],[257.65,13.57760411],[257.7,7.3497],[257.71,2.6396],[257.81,99.38579587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587793056,[[257.87,11.0347859],[257.83,13.57760411],[257.79,7.8536],[257.78,2.5405],[257.69,13.57760411]],[[257.93,0.0290753],[258.01,9.4435],[258.05,13.57760411],[258.17,4.77054845],[258.18,75.26671674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587826376,[[257.92,4.50685683],[257.91,21.97248167],[257.83,2.5199],[257.8,2.4909],[257.79,21.97248167]],[[258.12,9.7957],[258.13,0.77480339],[258.14,21.97248167],[258.18,37.64128253],[258.21,7.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587873507,[[258.66,3.8669],[258.63,0.02498247],[258.57,13.48744927],[258.46,11.66],[258.45,4.7721]],[[258.69,0.02938355],[258.76,3.8656],[258.79,13.48744927],[258.81,4.7580329],[259.04,66.48637153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587887618,[[258.35,0.02757313],[258.21,21.80505218],[258.2,2.5297],[258.19,31.40504055],[258.07,72.4]],[[258.41,0.0247956],[258.47,4.5364],[258.48,21.80505218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587949760,[[257.56,0.02617424],[257.47,4.5555],[257.41,22.02294872],[257.4,5.0269],[257.27,27.26294872]],[[257.61,0.02907625],[257.62,22.02294872],[257.79,33.69294872],[257.82,5.16],[257.87,5.07682837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737587964069,[[257.55,0.02760688],[257.47,13.54715275],[257.4,13.54715275],[257.3,5.1],[257.24,3.884]],[[257.6,0.02707916],[257.7,13.54715275],[257.79,25.21715275],[257.9,40.57756094],[257.99,76.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588019109,[[257.14,3.8898],[257.11,13.54715275],[257.02,9.9515],[257.01,13.54715275],[256.92,4.86]],[[257.2,3.8889],[257.24,0.02772357],[257.31,5.0074],[257.32,4.6649],[257.33,13.54715275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588040724,[[256.72,1.5927362],[256.7,18.26125275],[256.68,5.151],[256.6,7.7961],[256.52,72.86]],[[256.92,13.573135],[257.0,11.67],[257.01,13.54715275],[257.02,7.335],[257.03,2.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588091486,[[256.73,3.896],[256.69,22.18835857],[256.66,7.6022],[256.65,22.18835857],[256.61,2.4674]],[[256.81,3.8949],[256.86,2.6111],[256.93,22.18835857],[256.97,2.4916],[256.98,5.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588107390,[[257.16,22.18835857],[257.11,2.5882],[257.1,7.2532],[256.98,26.70321282],[256.91,7.7867]],[[257.39,24.63025857],[257.43,2.4748],[257.44,16.4435],[257.47,4.86],[257.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588163537,[[257.24,22.18835857],[257.21,0.02584388],[257.15,5.1376],[257.06,77.62],[257.01,45.50835857]],[[257.33,3.887],[257.46,22.18835857],[257.49,9.9626],[257.5,7.7689],[257.55,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588225696,[[257.12,4.199e-05],[256.98,9.94553587],[256.96,118.95566198],[256.94,2.6857],[256.91,7.7209]],[[257.13,3.89],[257.17,13.56416948],[257.18,0.02667459],[257.2,7.1899],[257.27,25.23416948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588259337,[[257.0,3.8919],[256.97,13.56416948],[256.95,7.4207],[256.92,2.691],[256.88,118.95566198]],[[257.04,3.8914],[257.21,13.56416948],[257.22,7.7774],[257.25,13.59091971],[257.28,14.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588325191,[[257.14,0.02568745],[257.06,2.6201],[257.05,18.47846948],[257.01,13.56416948],[256.58,36.82038723]],[[257.19,3.91508848],[257.32,13.56416948],[257.33,2.6896],[257.34,5.0361],[257.42,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588353603,[[257.38,13.58945777],[257.3,2.452],[257.29,4.8629],[257.27,16.06686948],[257.16,19.4489]],[[257.52,4.9925],[257.55,4.7877],[257.61,13.56416948],[257.65,39.68135208],[257.66,21.32836948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588419157,[[257.01,0.02497985],[256.92,3.8931],[256.9,16.03206948],[256.86,2.583],[256.81,4.775]],[[257.02,3.8917],[257.11,2.6289],[257.12,21.18086948],[257.18,7.7787],[257.22,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588442974,[[256.71,0.02587509],[256.66,13.56416948],[256.64,2.6518],[256.63,7.3199],[256.43,11.67]],[[256.76,3.8957],[256.77,0.02702856],[256.87,13.56416948],[256.94,7.6411],[256.95,7.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588515029,[[256.53,0.02972762],[256.45,13.66398068],[256.42,2.5424],[256.41,2.6961],[256.23,25.33398068]],[[256.59,3.92474803],[256.7,2.4404],[256.71,13.66398068],[256.72,3.9967],[256.78,7.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588565656,[[256.73,13.69338761],[256.67,4.06589555],[256.66,5.9063],[256.65,2.6855],[256.64,72.92]],[[256.78,0.02626602],[256.88,3.1535],[256.89,2.6724],[256.94,2.6495],[257.02,54.13896458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588606888,[[256.66,16.93972238],[256.65,2.5284],[256.64,2.4817],[256.62,13.63622238],[256.49,13.63622238]],[[256.88,13.63622238],[256.95,8.5326],[256.99,4.64],[257.01,13.63622238],[257.07,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588630617,[[256.36,7.623e-05],[256.29,13.63622238],[256.28,5.636],[256.24,2.6058],[256.08,24.1219]],[[256.44,0.0282868],[256.5,13.63622238],[256.52,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588737804,[[256.11,8.56714946],[256.0,5.7484],[255.99,8.56714946],[255.96,2.4622]],[[256.17,3.9051],[256.25,8.3486],[256.26,15.10518157],[256.28,48.84763365],[256.32,108.5067104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588779730,[[256.56,13.71563725],[256.49,13.69023004],[256.45,25.38637554],[256.38,160.0167336],[256.31,106.6778224]],[[256.62,0.02572092],[256.66,2.5811],[256.69,5.5351],[256.74,4.46944642],[256.78,13.69023004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588794952,[[256.7,10.59828904],[256.69,106.70566027],[256.66,133.347278],[256.57,13.69023004],[255.57,1.57319771]],[[256.72,3.8966],[256.74,0.02545144],[256.81,3.1985],[256.82,2.5089],[256.83,13.69023004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588857106,[[256.03,7.9084],[256.01,13.70141552],[255.99,23.34501258],[255.97,4.5],[255.71,13.70141552]],[[256.17,20.40783769],[256.19,40.81567538],[256.21,61.23495158],[256.22,35.66820552],[256.24,115.73752992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588914461,[[256.0,13.6934673],[255.84,25.4134673],[255.82,0.1324],[255.81,73.12],[255.62,3.906]],[[256.08,2.822],[256.19,13.6934673],[256.22,61.23495158],[256.4,1.0],[258.23,26.83176745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588945490,[[256.44,13.6934673],[256.42,73.02],[256.37,0.0813],[256.36,13.6934673],[256.33,4.46]],[[256.69,13.6934673],[256.73,7.6687],[256.75,25.4034673],[256.83,1.0],[256.85,7.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737588967809,[[256.0,73.04],[255.96,13.6934673],[255.95,0.0671],[255.93,0.1416],[255.82,11.72]],[[256.11,0.0283392],[256.2,2.4522],[256.21,13.6934673],[256.22,5.5383],[260.47,84.36827956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589009045,[[256.33,13.6934673],[256.26,20.61109905],[256.23,25.4134673],[256.13,4.42],[256.1,13.6934673]],[[256.55,13.6934673],[256.6,13.6934673],[256.61,4.9809],[256.63,13.9916],[256.64,29.14236707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589056778,[[256.38,0.0205236],[256.3,13.6934673],[256.24,13.6934673],[256.23,21.48918311],[256.17,16.12]],[[256.42,3.9012],[256.43,0.02561546],[256.44,4.7442],[256.52,13.6934673],[256.58,18.15260756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589132859,[[256.08,0.02892531],[256.05,4.4991],[256.04,2.0933],[256.02,13.6934673],[255.69,19.20865352]],[[256.14,3.93234356],[256.25,13.6934673],[256.26,2.1273],[256.27,1.9293],[256.28,1.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589150164,[[256.49,0.02684636],[256.41,13.6934673],[256.37,2.1598],[256.36,2.5725],[256.19,12.1891]],[[256.53,3.8995],[256.54,0.02569501],[256.66,13.6934673],[256.7,17.5913],[256.72,9.48280979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589241042,[[256.11,10.6236],[256.1,13.6934673],[255.99,4.34],[255.98,11.7],[255.87,19.03113875]],[[256.21,3.9045],[256.37,19.4703673],[256.38,4.34],[256.42,11.7],[256.45,7.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589297482,[[256.84,13.69584157],[256.8,1.8393],[256.69,2.2564],[256.49,13.69584157],[256.25,1.57285219]],[[257.06,40.82247834],[257.07,13.69584157],[257.09,1.9244],[257.11,1.476],[257.13,9.30771095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589315799,[[256.84,0.02569039],[256.78,4.2083],[256.77,13.69584157],[256.64,1.8478],[256.63,11.7]],[[256.95,1.9265],[256.96,7.58609924],[256.97,31.18148954],[257.0,1.3674],[257.01,42.15297834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589352020,[[256.71,13.69584157],[256.64,1.8679],[256.63,4.1209],[256.53,7.91929963],[256.5,108.2861103]],[[256.86,1.7878],[256.87,0.02853583],[256.91,13.69584157],[256.92,5.26113002],[256.94,42.08904022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589407558,[[256.8,8.51644577],[256.75,8.51644577],[256.65,3.2105],[256.62,8.51644577],[256.6,4.26]],[[256.88,42.08904022],[256.96,1.4952],[256.97,1.4734],[256.98,8.51644577],[257.07,7.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589493416,[[256.81,0.02940932],[256.79,5.45200484],[256.74,3.8965],[256.64,1.4889],[256.6,12.0376]],[[256.82,3.8955],[256.86,0.02875905],[256.87,5.45200484],[256.89,2.7441],[256.91,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589520838,[[256.32,12.44225658],[256.24,3.9552],[256.11,11.69],[256.1,16.35205658],[256.03,3.9]],[[256.46,1.3433],[256.49,8.53925658],[256.53,1.4327],[256.55,36.64499563],[256.64,49.80525928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589607004,[[256.75,0.02588513],[256.69,13.6213691],[256.66,1.4027],[256.65,1.2391],[256.44,3.897]],[[256.8,0.00431691],[256.92,14.9493691],[256.93,18.632],[257.01,63.13356034],[257.03,105.2226005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589613809,[[256.85,0.02566959],[256.78,8.52232491],[256.76,3.9653],[256.75,8.52232491],[256.64,11.69]],[[256.9,0.02463844],[256.93,2.722],[256.96,50.53088419],[256.98,63.13356034],[257.14,13.75726913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589685371,[[256.94,0.02468694],[256.9,8.52029029],[256.82,2.6271],[256.79,1.2666],[256.78,8.52029029]],[[256.99,0.02974201],[257.01,105.2226005],[257.08,5.11089527],[258.84,29.17340243],[260.46,43.76010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589705691,[[256.51,0.0265806],[256.41,13.63961604],[256.32,7.8062],[256.27,11.69],[256.23,33.45125269]],[[256.57,0.02736807],[256.62,146.35075653],[256.65,15.80471926],[256.66,37.34669493],[256.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589787554,[[256.5,8.53329714],[256.42,1.2462],[256.41,1.2492],[256.28,63.26824928],[255.87,28.38972365]],[[256.63,1.2806],[256.67,1.316],[256.68,12.65329714],[256.72,31.14598249],[256.82,71.19790122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589850897,[[256.58,8.53329714],[256.51,1.4894],[256.35,72.98],[256.32,3.897],[256.27,11.7]],[[256.72,8.53329714],[256.75,0.66699308],[256.78,2.7446],[256.88,20.23329714],[256.89,8.1498054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589865507,[[256.49,0.02625164],[256.46,13.68115001],[256.43,0.8925],[256.35,4.1],[256.24,3.897]],[[256.55,4.781e-05],[256.65,13.68115001],[256.72,1.3033],[256.73,2.6642],[256.75,25.38115001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589889239,[[256.29,3.9035],[256.27,0.02572579],[256.22,13.68115001],[256.16,1.2571],[256.15,51.97904769]],[[256.35,3.9027],[256.37,1.27386421],[256.44,13.68115001],[256.47,1.2671],[256.49,27.70349259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737589951593,[[255.94,8.57813842],[255.93,1.2595],[255.92,0.02512727],[255.85,10.2915],[255.84,8.57813842]],[[256.15,8.57813842],[256.18,1.2989],[256.23,63.40670122],[256.36,8.57813842],[256.4,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590023844,[[256.33,0.02499159],[256.31,8.55375279],[256.24,2.519],[256.23,8.55375279],[256.15,32.06402223]],[[256.37,5.34495621],[256.38,16.07460804],[256.39,42.49080625],[256.4,20.35712466],[256.41,63.40670122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590043666,[[256.47,8.55375279],[256.45,0.02854097],[256.39,1.2456],[256.38,1.2349],[256.37,1.24]],[[256.5,0.02585063],[256.54,1.3212],[256.57,1.2596],[256.6,8.55375279],[256.62,17.38484282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590118907,[[256.54,3.8997],[256.5,8.53907592],[256.49,0.02602186],[256.39,32.99753092],[256.38,2.5436]],[[256.55,0.0287439],[256.58,1.2218],[256.59,3.899],[256.64,1.3457],[256.65,22.67579903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590149029,[[256.66,8.53907592],[256.65,0.02735295],[256.51,1.2898],[256.5,206.569356],[256.39,119.28198938]],[[256.71,0.0282193],[256.76,3.8964],[256.83,9.76157592],[256.89,5.34495621],[256.92,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590214591,[[256.99,8.53907592],[256.97,0.02771543],[256.92,1.3327],[256.91,2.5596]],[[257.01,0.02832074],[257.17,5.34495621],[257.18,24.58881874],[257.2,43.78920625],[257.22,107.21661866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590249211,[[257.23,3.8892],[257.22,8.53907592],[257.21,0.02587334],[257.14,8.53907592],[257.07,1.2811]],[[257.27,0.02637984],[257.29,1.326],[257.3,5.86386459],[257.31,1.333],[257.37,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590249517,[[257.23,3.8892],[257.22,8.53907592],[257.21,0.02587334],[257.14,8.53907592],[257.07,1.2811]],[[257.27,0.02637984],[257.29,1.326],[257.3,9.75206459],[257.31,1.333],[257.37,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590250014,[[257.22,8.53907592],[257.21,0.02587334],[257.14,8.53907592],[257.07,1.2811],[256.03,12.95261189]],[[257.27,0.02637984],[257.29,1.326],[257.3,5.86386459],[257.31,1.333],[257.37,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590250223,[[257.21,0.02587334],[257.18,8.53907592],[257.07,1.2811],[257.05,1.2938],[257.01,240.32524092]],[[257.27,0.02637984],[257.29,1.326],[257.3,5.86386459],[257.31,1.333],[257.35,8.53907592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590251217,[[257.21,3.91547334],[257.18,8.53907592],[257.07,1.2811],[257.05,1.2938],[257.01,240.32524092]],[[257.27,0.02637984],[257.28,3.8886],[257.29,1.326],[257.3,5.86386459],[257.31,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590251517,[[257.21,0.02587334],[257.18,8.53907592],[257.08,11.7],[257.07,1.2811],[257.05,74.0938]],[[257.27,0.02637984],[257.3,5.86386459],[257.43,42.49080625],[257.45,175.1153374],[257.5,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590251716,[[257.26,5.43188806],[257.21,0.02587334],[257.08,11.7],[257.07,1.2811],[257.05,74.0938]],[[257.27,0.02637984],[257.36,6.73128806],[257.39,2.6276],[257.43,42.49080625],[257.45,175.1153374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590253125,[[257.26,5.43188806],[257.25,3.8889],[257.21,0.02587334],[257.08,11.7],[257.07,1.2811]],[[257.27,0.02637984],[257.31,3.888],[257.36,6.73128806],[257.39,2.6276],[257.43,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590253619,[[257.25,3.8889],[257.21,0.02587334],[257.08,11.7],[257.07,1.2811],[256.96,15.5738]],[[257.27,0.02637984],[257.31,3.888],[257.36,6.73128806],[257.39,2.6276],[257.43,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590253824,[[257.25,3.8889],[257.24,8.48665326],[257.21,0.02587334],[257.14,8.48665326],[257.08,11.7]],[[257.27,0.02637984],[257.31,3.888],[257.36,1.2994],[257.39,2.6276],[257.41,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590254220,[[257.25,3.8889],[257.24,8.48665326],[257.21,0.02587334],[257.15,1.3246],[257.14,8.48665326]],[[257.27,0.02637984],[257.31,3.888],[257.36,1.2994],[257.39,2.6276],[257.41,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590254527,[[257.26,8.48665326],[257.24,8.48665326],[257.21,0.02587334],[257.16,3.96],[257.15,1.3246]],[[257.39,1.3108],[257.48,111.60427736],[257.49,220.01553761],[257.5,132.20555271],[257.51,158.64666326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590254826,[[257.34,8.48665326],[257.25,1.3328],[257.24,8.48665326],[257.22,1.2823],[257.16,3.96]],[[257.43,22.68009903],[257.46,1.2853],[257.48,111.60427736],[257.49,220.01553761],[257.5,132.20555271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590255015,[[257.34,8.48665326],[257.25,1.3328],[257.24,8.48665326],[257.22,1.2823],[257.16,3.96]],[[257.43,22.68009903],[257.46,2.5378],[257.48,111.60427736],[257.49,220.01553761],[257.5,132.20555271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590255525,[[257.36,0.02550075],[257.34,8.48665326],[257.25,1.3328],[257.24,8.48665326],[257.22,1.2823]],[[257.43,22.68009903],[257.46,2.5378],[257.48,111.60427736],[257.49,211.52888435],[257.5,132.20555271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590255721,[[257.36,0.02550075],[257.34,8.48665326],[257.26,1.3246],[257.25,1.3328],[257.24,8.48665326]],[[257.43,22.68009903],[257.46,2.5378],[257.48,111.60427736],[257.49,211.52888435],[257.5,132.20555271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590256020,[[257.36,0.02550075],[257.35,3.8872],[257.34,8.48665326],[257.26,1.3246],[257.25,1.3328]],[[257.43,22.68009903],[257.44,16.69396765],[257.46,2.5378],[257.48,111.60427736],[257.49,211.52888435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590256318,[[257.36,0.02550075],[257.34,8.48665326],[257.26,1.3246],[257.25,1.3328],[257.0,107.57628938]],[[257.46,1.2525],[257.48,5.926442],[257.49,211.52888435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590256319,[[257.36,0.02550075],[257.34,8.48665326],[257.26,1.3246],[257.25,1.3328],[257.0,107.57628938]],[[257.46,1.2525],[257.48,5.926442],[257.49,5.34495621],[257.5,16.04974282],[257.51,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590256524,[[257.36,0.02550075],[257.34,8.48665326],[257.26,1.3246],[257.25,1.3328],[257.01,47.30017531]],[[257.46,1.2525],[257.48,7.192442],[257.49,5.34495621],[257.5,16.04974282],[257.51,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590256720,[[257.39,3.8867],[257.36,0.02550075],[257.34,8.48665326],[257.26,1.3246],[257.25,1.3328]],[[257.46,1.2525],[257.48,11.077942],[257.49,5.34495621],[257.5,16.04974282],[257.51,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590256925,[[257.38,8.48665326],[257.36,0.02550075],[257.26,1.3246],[257.25,1.3328],[257.22,12.9823]],[[257.48,5.1515],[257.49,5.34495621],[257.5,16.04974282],[257.51,42.49080625],[257.55,118.48570301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590257122,[[257.43,8.48665326],[257.36,0.02550075],[257.27,11.7],[257.26,1.3246],[257.25,1.3328]],[[257.49,5.34495621],[257.5,16.04974282],[257.51,42.49080625],[257.53,63.40670122],[257.54,1.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590257425,[[257.47,12.37205326],[257.4,8.48665326],[257.37,1.2569],[257.32,3.96],[257.27,11.7]],[[257.49,5.34495621],[257.5,16.04974282],[257.51,42.49080625],[257.53,63.40670122],[257.58,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590257625,[[257.47,12.37205326],[257.43,0.02959519],[257.4,8.48665326],[257.37,1.2569],[257.32,3.96]],[[257.49,5.34495621],[257.5,16.04974282],[257.51,42.49080625],[257.53,63.40670122],[257.58,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590257827,[[257.47,12.37205326],[257.43,0.02959519],[257.4,8.48665326],[257.38,2.5281],[257.37,1.2569]],[[257.49,5.34495621],[257.5,16.04974282],[257.51,42.49080625],[257.53,63.40670122],[257.58,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590258622,[[257.47,12.37205326],[257.43,0.02959519],[257.4,8.48665326],[257.38,2.5281],[257.37,1.2569]],[[257.49,5.34495621],[257.5,16.04974282],[257.51,42.49080625],[257.53,63.40670122],[257.57,136.08945271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590259323,[[257.47,12.37205326],[257.43,0.02959519],[257.4,8.48665326],[257.38,2.5281],[257.37,1.2569]],[[257.57,3.8839],[257.61,9.75305326],[257.65,5.34495621],[257.66,16.04974282],[257.67,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590259629,[[257.48,3.8852],[257.47,8.48665326],[257.4,8.48665326],[257.38,2.5281],[257.37,1.2569]],[[257.57,3.8839],[257.61,1.2664],[257.65,13.83160947],[257.66,16.04974282],[257.67,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590259923,[[257.49,0.02621636],[257.48,3.8852],[257.47,8.48665326],[257.4,8.48665326],[257.38,2.5281]],[[257.57,3.8839],[257.61,1.2664],[257.65,13.83160947],[257.66,16.04974282],[257.67,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590260118,[[257.55,8.48665326],[257.53,8.48665326],[257.49,0.02621636],[257.46,27.73058075],[257.41,11.7]],[[257.65,5.34495621],[257.66,16.04974282],[257.67,42.49080625],[257.75,158.64666326],[257.78,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590260318,[[257.61,8.48665326],[257.53,8.48665326],[257.5,3.7944],[257.49,0.02621636],[257.46,27.73058075]],[[257.65,5.34495621],[257.66,16.04974282],[257.67,42.49080625],[257.72,1.2934],[257.74,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590260518,[[257.61,8.48665326],[257.6,0.02799328],[257.53,8.48665326],[257.5,3.7944],[257.46,27.73058075]],[[257.65,5.34495621],[257.66,16.04974282],[257.67,42.49080625],[257.72,1.2934],[257.74,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590261124,[[257.61,8.48665326],[257.6,0.02799328],[257.53,8.48665326],[257.5,3.7944],[257.48,3.96]],[[257.65,5.34495621],[257.66,16.04974282],[257.67,42.49080625],[257.89,458.41110543],[257.98,7.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590261321,[[257.61,8.48665326],[257.6,0.02799328],[257.53,8.48665326],[257.5,3.7944],[257.49,11.7]],[[257.65,5.34495621],[257.66,16.04974282],[257.67,42.49080625],[257.84,2.5984],[257.85,212.78378435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590261830,[[257.63,3.883],[257.61,8.48665326],[257.6,0.02799328],[257.53,8.48665326],[257.5,3.7944]],[[257.74,3.8816],[257.82,5.34495621],[257.83,16.04974282],[257.84,2.5984],[257.85,43.74570625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590262029,[[257.61,8.48665326],[257.6,0.02799328],[257.53,8.48665326],[257.5,3.7944],[257.21,19.52146631]],[[257.82,5.34495621],[257.83,16.04974282],[257.84,2.5984],[257.85,43.74570625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590262230,[[257.61,8.48665326],[257.5,3.7944],[257.4,8.48665326],[257.21,19.52146631],[257.11,1.5615424]],[[257.82,5.34495621],[257.83,16.04974282],[257.84,2.5984],[257.85,43.74570625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590262231,[[257.61,8.48665326],[257.5,3.7944],[257.4,8.48665326],[257.21,19.52146631],[257.11,1.5615424]],[[257.73,1.305],[257.82,5.34495621],[257.83,16.04974282],[257.84,1.2934],[257.85,43.74570625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590262427,[[257.67,0.02947745],[257.61,8.48665326],[257.5,3.7944],[257.45,11.7],[257.4,8.48665326]],[[257.72,1.2303],[257.73,1.305],[257.82,5.34495621],[257.83,16.04974282],[257.85,43.74570625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590262828,[[257.67,0.02947745],[257.61,8.48665326],[257.5,3.7944],[257.41,11.7],[257.4,8.48665326]],[[257.72,1.2303],[257.73,1.305],[257.82,5.34495621],[257.83,16.04974282],[257.85,43.74570625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590263136,[[257.67,0.02947745],[257.61,8.48665326],[257.59,3.8837],[257.5,3.7944],[257.41,11.7]],[[257.7,3.8821],[257.72,1.2303],[257.73,1.305],[257.82,5.34495621],[257.83,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590263529,[[257.67,0.02947745],[257.61,8.48665326],[257.5,3.7944],[257.48,15.66],[257.13,1.5615424]],[[257.72,1.2303],[257.73,1.305],[257.82,5.34495621],[257.83,16.04974282],[257.86,63.40670122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590263833,[[257.61,8.48665326],[257.52,27.72329757],[257.5,3.7944],[257.41,11.7],[257.1,1.5615424]],[[257.72,1.2303],[257.73,1.305],[257.82,5.34495621],[257.83,16.04974282],[257.86,63.40670122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590264028,[[257.61,8.48665326],[257.52,27.72329757],[257.5,3.7944],[257.42,3.94],[257.41,11.7]],[[257.72,2.5012],[257.73,1.305],[257.82,5.34495621],[257.83,16.04974282],[257.85,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590264230,[[257.56,8.48665326],[257.53,3.8845],[257.52,27.72329757],[257.5,3.7944],[257.42,3.94]],[[257.64,3.8831],[257.72,2.5012],[257.73,9.79165326],[257.81,194.0],[257.82,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590264534,[[257.56,8.48665326],[257.52,27.72329757],[257.5,3.7944],[257.42,3.94],[257.08,1.5615424]],[[257.72,2.5012],[257.73,9.79165326],[257.78,11.7],[257.81,194.0],[257.82,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590264734,[[257.56,8.48665326],[257.52,27.72329757],[257.5,2.5476],[257.42,3.94],[257.06,1.5615424]],[[257.72,2.5012],[257.73,9.79165326],[257.78,11.7],[257.81,194.0],[257.82,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590265028,[[257.61,0.02828441],[257.56,8.48665326],[257.52,27.72329757],[257.5,2.5476],[257.43,1.3083]],[[257.72,2.5012],[257.73,9.79165326],[257.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590265029,[[257.61,0.02828441],[257.56,8.48665326],[257.52,27.72329757],[257.5,2.5476],[257.43,1.3083]],[[257.67,0.0252175],[257.72,2.5012],[257.73,9.79165326],[257.8,11.7],[257.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590265230,[[257.61,0.02828441],[257.56,8.48665326],[257.5,2.5476],[257.43,1.3083],[257.24,3.894]],[[257.67,0.0252175],[257.72,2.5012],[257.73,9.79165326],[257.8,11.7],[257.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590265430,[[257.61,0.02828441],[257.56,8.48665326],[257.53,3.8846],[257.5,2.5476],[257.43,1.3083]],[[257.64,3.8831],[257.67,0.0252175],[257.72,2.5012],[257.73,9.79165326],[257.8,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590265635,[[257.61,0.02828441],[257.56,8.48665326],[257.5,2.5476],[257.43,1.3083],[257.24,204.42608171]],[[257.64,3.8831],[257.67,0.0252175],[257.72,2.5012],[257.73,9.79165326],[257.8,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590265936,[[257.61,0.02828441],[257.5,2.5476],[257.43,1.3083],[257.24,204.42608171]],[[257.8,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590265937,[[257.63,8.48665326],[257.61,0.02828441],[257.6,8.48665326],[257.59,3.94],[257.57,11.7]],[[258.01,257.40670122],[258.05,8.48665326],[258.07,158.64666326],[258.08,1.0],[258.1,7.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590266234,[[257.71,8.48665326],[257.63,8.48665326],[257.59,3.94],[257.57,11.7],[257.5,1.2788]],[[258.01,257.40670122],[258.05,8.48665326],[258.07,158.64666326],[258.08,1.0],[258.1,7.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590266235,[[257.71,8.48665326],[257.63,8.48665326],[257.59,3.94],[257.57,11.7],[257.5,1.2788]],[[257.88,1.3203],[257.91,1.2317],[258.01,257.40670122],[258.05,8.48665326],[258.07,158.64666326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590266431,[[257.71,12.36845326],[257.63,8.48665326],[257.61,1.2901],[257.59,3.94],[257.57,11.7]],[[257.88,1.3203],[257.91,1.2317],[258.0,3.94],[258.01,257.40670122],[258.05,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590266640,[[257.71,8.48665326],[257.61,1.2901],[257.59,3.94],[257.53,20.18665326],[256.92,1.5615424]],[[257.88,1.3203],[257.91,1.2317],[258.0,3.94],[258.01,257.40670122],[258.05,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590266930,[[257.71,8.48665326],[257.7,3.882],[257.61,1.2901],[257.55,3.94],[257.53,20.18665326]],[[257.88,1.3203],[257.91,1.2317],[257.96,11.7],[258.0,3.94],[258.01,257.40670122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590267132,[[257.77,0.02641214],[257.71,8.48665326],[257.61,1.2901],[257.55,15.64],[257.53,8.48665326]],[[257.88,1.3203],[257.91,1.2317],[258.0,3.94],[258.01,257.40670122],[261.16,1.41628151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590267332,[[257.77,0.02641214],[257.71,8.48665326],[257.61,1.2901],[257.55,15.64],[257.53,8.48665326]],[[257.88,1.3203],[257.91,1.2317],[258.0,3.94],[258.01,257.40670122],[260.68,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590267933,[[257.77,0.02641214],[257.71,8.48665326],[257.61,1.2901],[257.55,15.64],[257.53,8.48665326]],[[257.88,1.3203],[257.91,1.2317],[257.96,11.7],[258.0,3.94],[258.01,257.40670122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590268130,[[257.77,0.02641214],[257.74,3.8814],[257.71,8.48665326],[257.61,1.2901],[257.59,27.71292899]],[[257.82,3.8803],[257.88,1.3203],[257.91,1.2317],[257.96,11.7],[257.98,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590268330,[[257.77,0.02641214],[257.71,8.48665326],[257.61,1.2901],[257.59,27.71292899],[257.18,107.57628938]],[[257.88,1.3203],[257.91,1.2317],[257.97,11.7],[257.98,3.94],[258.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590268636,[[257.77,0.02641214],[257.71,12.36855326],[257.61,1.2901],[257.59,27.71292899],[257.38,3.894]],[[257.81,3.8806],[257.88,1.3203],[257.91,1.2317],[257.97,11.7],[257.98,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590268834,[[257.77,0.02641214],[257.71,8.48665326],[257.61,1.2901],[257.59,27.71292899],[257.24,203.974356]],[[257.81,3.8806],[257.88,1.3203],[257.91,1.2317],[257.97,11.7],[257.98,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590269037,[[257.77,0.02641214],[257.71,8.48665326],[257.61,1.2901],[257.59,27.71292899],[257.24,203.974356]],[[257.81,3.8806],[257.87,1.332],[257.88,1.3203],[257.91,1.2317],[257.97,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590269832,[[257.77,0.02641214],[257.71,8.48665326],[257.61,1.2901],[257.59,39.41292899],[257.55,3.94]],[[257.87,1.332],[257.88,1.3203],[257.91,1.2317],[258.09,194.0],[258.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590270032,[[257.82,8.48665326],[257.77,0.02641214],[257.66,8.48665326],[257.62,11.7],[257.61,1.2901]],[[257.87,1.332],[257.88,1.3203],[257.91,1.2317],[258.0,8.48665326],[258.05,39.16585633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590270936,[[257.82,8.48665326],[257.77,0.02641214],[257.67,1.5577],[257.66,8.48665326],[257.62,11.7]],[[257.87,1.332],[257.88,1.3203],[257.91,1.2317],[258.0,8.48665326],[258.04,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590271236,[[257.82,8.48665326],[257.8,3.8806],[257.77,0.02641214],[257.67,1.5577],[257.66,8.48665326]],[[257.87,1.332],[257.88,1.3203],[257.89,3.8793],[257.91,1.2317],[258.0,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590271436,[[257.82,8.48665326],[257.77,0.02641214],[257.67,1.5577],[257.66,8.48665326],[257.23,19.62727273]],[[257.87,1.332],[257.88,1.3203],[257.91,1.2317],[258.0,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590271437,[[257.82,8.48665326],[257.77,0.02641214],[257.67,1.5577],[257.66,8.48665326],[257.23,19.62727273]],[[257.87,1.332],[257.88,1.3203],[257.91,1.2317],[258.0,8.48665326],[260.85,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590271636,[[257.77,0.02641214],[257.73,8.48665326],[257.67,1.5577],[257.66,8.48665326],[257.58,11.7]],[[257.87,1.332],[257.88,1.3203],[257.91,1.2317],[257.92,8.48665326],[258.0,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590271938,[[257.77,0.02641214],[257.73,8.48665326],[257.67,1.5577],[257.66,8.48665326],[257.62,3.94]],[[257.82,3.8803],[257.87,1.332],[257.88,1.3203],[257.91,1.2317],[257.92,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590272438,[[257.77,0.02641214],[257.73,8.48665326],[257.72,3.8817],[257.67,1.5577],[257.66,8.48665326]],[[257.81,3.8805],[257.87,1.332],[257.88,1.3203],[257.91,1.2317],[257.92,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590272635,[[257.77,8.5130654],[257.68,27.7043837],[257.67,1.5577],[257.66,8.48665326],[257.63,7.7663]],[[258.0,39.16498833],[258.01,8.48665326],[258.1,11.7],[258.18,8.48665326],[258.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590272831,[[257.83,8.48665326],[257.77,0.02641214],[257.68,27.7043837],[257.67,1.5577],[257.66,8.48665326]],[[257.99,3.8555],[258.0,39.16498833],[258.01,8.48665326],[258.05,8.48665326],[258.18,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590273143,[[257.86,0.02876785],[257.83,8.48665326],[257.68,27.7043837],[257.67,1.5577],[257.66,8.48665326]],[[257.99,3.8555],[258.0,39.16498833],[258.01,8.48665326],[258.1,3.94],[258.18,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590273639,[[257.86,0.02876785],[257.84,3.8799],[257.83,8.48665326],[257.68,27.7043837],[257.67,1.5577]],[[257.92,3.8789],[257.99,3.8555],[258.0,39.16498833],[258.01,8.48665326],[258.07,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590273838,[[257.86,0.02876785],[257.84,3.8799],[257.83,8.48665326],[257.68,27.7043837],[257.67,1.5577]],[[257.92,3.8789],[257.99,3.8555],[258.0,39.16498833],[258.01,8.48665326],[258.09,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590274339,[[257.86,0.02876785],[257.84,3.8799],[257.83,8.48665326],[257.68,27.7043837],[257.67,1.5577]],[[257.91,3.879],[257.99,3.8555],[258.0,39.16498833],[258.01,8.48665326],[258.09,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590274540,[[257.86,0.02876785],[257.83,8.48665326],[257.68,27.7043837],[257.67,1.5577],[257.01,1.55763775]],[[257.99,3.8555],[258.0,39.16498833],[258.01,8.48665326],[258.07,15.64],[259.02,95.6004538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590274839,[[257.79,8.48665326],[257.68,27.7043837],[257.67,1.5577],[257.66,8.48665326],[257.61,12.9901]],[[257.97,8.48665326],[257.99,3.8555],[258.0,39.16498833],[258.04,11.7],[258.05,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590275038,[[257.79,8.48665326],[257.68,27.7043837],[257.67,1.5577],[257.66,8.48665326],[257.61,12.9901]],[[257.86,3.8797],[257.97,8.48665326],[257.99,3.8555],[258.0,39.16498833],[258.02,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590275239,[[257.79,8.48665326],[257.67,1.5577],[257.66,8.48665326],[257.61,12.9901],[257.25,10.05360161]],[[257.86,3.8797],[257.97,8.48665326],[257.99,3.8555],[258.02,11.7],[258.56,211.52888435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590275539,[[257.79,8.48665326],[257.67,1.5577],[257.66,8.48665326],[257.61,12.9901],[257.27,29.46797853]],[[257.86,3.8797],[257.97,8.48665326],[257.99,3.8555],[258.02,11.7],[258.56,211.52888435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590275737,[[257.79,8.48665326],[257.67,1.5577],[257.66,8.48665326],[257.61,12.9901],[257.48,3.894]],[[257.86,3.8797],[257.97,8.48665326],[257.99,3.8555],[258.02,11.7],[258.56,211.52888435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590275938,[[257.8,0.02984819],[257.79,8.48665326],[257.67,1.5577],[257.66,8.48665326],[257.61,12.9901]],[[257.85,0.02533337],[257.86,3.8797],[257.97,8.48665326],[257.99,3.8555],[258.02,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590276140,[[257.8,0.02984819],[257.79,8.48665326],[257.67,1.5577],[257.66,8.48665326],[257.64,11.7]],[[257.85,0.02533337],[257.97,8.48665326],[257.99,3.8555],[258.05,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590276533,[[257.8,0.02984819],[257.79,8.48665326],[257.67,1.5577],[257.66,8.48665326],[257.64,11.7]],[[257.85,0.02533337],[257.97,8.48665326],[257.99,3.8555],[258.05,11.7],[260.07,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590276734,[[257.8,0.02984819],[257.79,8.48665326],[257.67,1.5577],[257.66,8.48665326],[257.64,11.7]],[[257.85,0.02533337],[257.97,8.48665326],[257.99,3.8555],[258.05,11.7],[260.57,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590277040,[[257.8,3.91034819],[257.79,8.48665326],[257.67,1.5577],[257.66,8.48665326],[257.65,27.70733172]],[[257.85,0.02533337],[257.89,3.8793],[257.97,8.48665326],[257.99,3.8555],[258.05,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590278135,[[257.8,3.91034819],[257.79,8.48665326],[257.67,1.5577],[257.66,8.48665326],[257.65,27.70733172]],[[257.85,0.02533337],[257.89,3.8793],[257.97,8.48665326],[257.99,3.8555],[258.03,205.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590279436,[[257.8,0.02984819],[257.75,12.36785326],[257.67,1.5577],[257.66,8.48665326],[257.65,27.70733172]],[[257.83,3.8802],[257.85,0.02533337],[257.93,8.48665326],[257.97,11.7],[257.99,3.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590279640,[[257.8,0.02984819],[257.75,8.48665326],[257.67,1.5577],[257.66,8.48665326],[257.65,27.70733172]],[[257.85,0.02533337],[257.88,1.2539],[257.93,8.48665326],[257.99,14.3192],[258.86,99.03831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590279845,[[257.8,0.02984819],[257.75,8.48665326],[257.67,1.5577],[257.66,8.48665326],[257.65,27.70733172]],[[257.85,0.02533337],[257.87,1.2395],[257.88,1.2539],[257.93,8.48665326],[257.99,13.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590280042,[[257.8,0.02984819],[257.75,8.48665326],[257.67,1.5577],[257.66,8.48665326],[257.65,27.70733172]],[[257.85,0.02533337],[257.86,1.2358],[257.87,1.2395],[257.88,1.2539],[257.93,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590280538,[[257.8,0.02984819],[257.75,8.48665326],[257.72,3.8817],[257.67,1.2694],[257.66,8.48665326]],[[257.82,3.8803],[257.85,0.02533337],[257.86,1.2358],[257.87,1.2395],[257.88,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590280738,[[257.71,8.48665326],[257.67,1.2694],[257.6,3.94],[257.56,0.3164],[257.53,8.48665326]],[[257.85,0.02533337],[257.86,1.2358],[257.87,1.2395],[257.88,1.2539],[257.89,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590280934,[[257.71,8.48665326],[257.67,1.2694],[257.6,3.94],[257.56,0.3164],[257.53,8.48665326]],[[257.86,1.2358],[257.87,1.2395],[257.88,1.2539],[257.89,8.48665326],[260.49,59.62484578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590281243,[[257.71,8.48665326],[257.7,3.882],[257.67,1.2694],[257.6,3.94],[257.56,0.3164]],[[257.82,3.8804],[257.86,1.2358],[257.87,1.2395],[257.88,1.2539],[257.89,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590281436,[[257.71,8.48665326],[257.67,1.2694],[257.66,8.48665326],[257.6,3.94],[257.56,0.3164]],[[257.86,1.2358],[257.87,1.2395],[257.88,1.2539],[257.89,8.48665326],[257.95,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590281834,[[257.76,0.02913184],[257.71,8.48665326],[257.67,1.2694],[257.66,8.48665326],[257.6,3.94]],[[257.81,0.02614726],[257.86,1.2358],[257.87,1.2395],[257.88,1.2539],[257.89,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590282543,[[257.76,0.02913184],[257.75,8.48665326],[257.67,1.2694],[257.66,8.48665326],[257.6,3.94]],[[257.81,0.02614726],[257.82,3.8804],[257.86,1.2358],[257.87,1.2395],[257.88,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590283137,[[257.79,3.8806],[257.76,0.02913184],[257.75,8.48665326],[257.67,1.2694],[257.66,8.48665326]],[[257.81,0.02614726],[257.86,5.1156],[257.87,1.2395],[257.88,1.2539],[258.02,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590283340,[[257.76,0.02913184],[257.75,8.48665326],[257.67,1.2694],[257.66,8.48665326]],[[257.81,0.02614726],[257.86,1.2358],[257.87,1.2395],[257.88,1.2539],[258.02,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590283644,[[257.76,0.02913184],[257.75,8.48665326],[257.67,1.2694],[257.66,8.48665326],[256.98,1.55770055]],[[257.81,0.02614726],[257.86,1.2358],[257.87,1.2395],[257.88,1.2539],[258.02,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590283843,[[257.76,0.02913184],[257.75,8.48665326],[257.67,1.2694],[257.66,8.48665326],[256.99,1.55770055]],[[257.81,0.02614726],[257.86,1.2358],[257.87,1.2395],[257.88,1.2539],[258.02,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590284146,[[257.8,8.48665326],[257.79,8.48665326],[257.76,0.02913184],[257.69,11.7],[257.67,1.2694]],[[258.08,8.48665326],[258.09,50.85794588],[258.13,7.7514],[258.15,3.94],[258.18,8.48665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590284346,[[257.91,8.48665326],[257.79,8.48665326],[257.77,5.2499],[257.76,0.02913184],[257.69,11.7]],[[258.01,2.5519],[258.08,8.48665326],[258.09,39.15794588],[258.13,7.7514],[258.15,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590284545,[[257.91,8.48665326],[257.9,3.879],[257.8,1.3211],[257.79,8.48665326],[257.77,5.2499]],[[257.97,3.878],[258.01,2.5519],[258.08,8.48665326],[258.09,39.15794588],[258.13,7.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590285243,[[257.91,8.51524672],[257.9,3.879],[257.8,1.3211],[257.79,8.48665326],[257.77,5.2499]],[[257.97,3.90546657],[258.01,2.5519],[258.08,8.48665326],[258.09,39.15794588],[258.13,7.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590285244,[[257.91,8.51524672],[257.9,3.879],[257.8,1.3211],[257.79,8.48665326],[257.77,5.2499]],[[257.97,3.90546657],[258.01,2.5519],[258.08,8.48665326],[258.09,39.15794588],[258.11,29.72624624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590285646,[[257.91,0.02859346],[257.9,17.3871581],[257.8,1.3211],[257.79,13.5081581],[257.77,5.2499]],[[257.97,3.90546657],[258.01,2.5519],[258.09,39.15794588],[258.11,29.72624624],[258.13,21.2595581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590285947,[[257.91,0.02859346],[257.9,17.3871581],[257.8,1.3211],[257.79,13.5081581],[257.77,5.2499]],[[257.97,3.90546657],[258.01,2.5519],[258.07,1.2153],[258.09,39.15794588],[258.11,29.72624624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590286146,[[257.91,0.02859346],[257.9,13.5081581],[257.8,1.3211],[257.79,13.5081581],[257.77,5.2499]],[[257.97,0.02746657],[258.07,1.2153],[258.09,39.15794588],[258.11,29.72624624],[258.42,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590286342,[[257.92,3.8787],[257.91,0.02859346],[257.9,13.5081581],[257.81,0.3476],[257.8,1.3211]],[[257.97,0.02746657],[258.07,1.2153],[258.08,1.3234],[258.09,39.15794588],[258.1,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590286540,[[257.91,0.02859346],[257.9,13.5081581],[257.81,0.3476],[257.8,1.3211],[257.65,27.70733172]],[[257.97,0.02746657],[258.07,1.2153],[258.08,1.3234],[258.09,39.15794588],[258.1,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590286746,[[257.91,0.02859346],[257.9,13.5081581],[257.81,0.3476],[257.8,1.3211],[257.71,7.7638]],[[257.97,0.02746657],[258.07,1.2153],[258.08,1.3234],[258.09,39.15794588],[258.1,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590287346,[[257.92,3.8787],[257.91,0.02859346],[257.9,13.5081581],[257.81,0.3476],[257.8,1.3211]],[[257.97,0.02746657],[258.02,3.8774],[258.07,1.2153],[258.08,1.3234],[258.09,39.15794588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590287551,[[257.91,0.02859346],[257.9,13.5081581],[257.81,0.3476],[257.8,1.3211],[257.42,1.55515282]],[[257.97,0.02746657],[258.02,3.8774],[258.07,1.2153],[258.08,1.3234],[258.09,39.15794588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590287850,[[257.94,3.8785],[257.91,0.02859346],[257.9,13.5081581],[257.81,0.3476],[257.8,1.3211]],[[257.97,0.02746657],[258.07,1.2153],[258.08,1.3234],[258.09,39.15794588],[258.31,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590288050,[[257.94,3.8785],[257.91,0.02859346],[257.9,13.5081581],[257.81,0.3476],[257.8,1.3211]],[[257.97,0.02746657],[258.03,3.8772],[258.07,1.2153],[258.08,1.3234],[258.09,39.15794588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590288651,[[257.96,3.8781],[257.95,13.5081581],[257.91,0.02859346],[257.81,0.3476],[257.8,13.0211]],[[258.05,3.8769],[258.07,1.2153],[258.08,1.3234],[258.09,39.15794588],[258.18,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590288846,[[257.95,13.5081581],[257.91,0.02859346],[257.81,0.3476],[257.8,1.3211],[257.75,11.7]],[[258.07,1.2153],[258.08,1.3234],[258.09,39.15794588],[258.18,25.2081581],[261.02,31.02773327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590289144,[[257.95,13.5081581],[257.81,0.3476],[257.8,13.0211],[257.69,11.7],[257.23,1.55394827]],[[258.08,1.3234],[258.18,13.5081581],[258.38,42.49080625],[258.42,3.894],[258.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590289349,[[258.0,13.5081581],[257.92,13.5081581],[257.81,0.3476],[257.8,13.0211],[257.69,11.7]],[[258.08,1.3234],[258.17,1.2934],[258.18,13.5081581],[258.24,11.6882],[258.38,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590289552,[[258.01,3.8774],[258.0,13.5081581],[257.92,13.5081581],[257.82,72.62],[257.81,0.3476]],[[258.08,1.3234],[258.09,3.8762],[258.17,1.2934],[258.18,13.5081581],[258.24,7.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590289746,[[258.01,3.8774],[258.0,13.5081581],[257.92,13.5081581],[257.82,72.62],[257.81,0.3476]],[[258.08,1.3234],[258.09,3.8762],[258.17,1.2934],[258.23,25.2081581],[258.24,7.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590289952,[[258.05,13.5081581],[258.02,0.02711141],[257.92,13.5081581],[257.83,11.7],[257.82,72.62]],[[258.17,1.2934],[258.27,13.5081581],[258.36,23.79444282],[258.57,13.5081581],[258.82,38.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590290250,[[258.05,13.5081581],[257.93,6.8901],[257.92,13.5081581],[257.83,11.7],[257.82,72.62]],[[258.16,1.2284],[258.17,1.2934],[258.22,1.2379],[258.27,13.5081581],[258.36,23.79444282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590290451,[[258.08,0.02816883],[258.05,13.5081581],[258.04,3.8768],[257.93,6.8901],[257.92,13.5081581]],[[258.16,1.2284],[258.17,1.2934],[258.22,1.2379],[258.27,13.5081581],[258.3,44.46802253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590290651,[[258.08,0.02816883],[258.05,13.5081581],[258.04,3.8768],[257.93,6.8901],[257.92,13.5081581]],[[258.16,1.2284],[258.17,1.2934],[258.22,1.2379],[258.26,11.7],[258.27,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590291252,[[258.08,0.02816883],[258.05,13.5081581],[258.02,3.8771],[257.93,6.8901],[257.92,13.5081581]],[[258.16,1.2284],[258.17,1.2934],[258.22,1.2379],[258.26,11.7],[258.27,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590291453,[[258.08,0.02816883],[258.05,13.5081581],[257.93,6.8901],[257.92,13.5081581],[257.21,1.55394827]],[[258.16,1.2284],[258.17,1.2934],[258.22,1.2379],[258.26,11.7],[258.27,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590291653,[[258.08,0.02816883],[258.05,13.5081581],[257.93,6.8901],[257.92,13.5081581],[257.22,1.55394827]],[[258.16,1.2284],[258.17,1.2934],[258.22,1.2379],[258.26,11.7],[258.27,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590291949,[[258.08,0.02816883],[258.05,13.5081581],[257.93,6.8901],[257.92,13.5081581]],[[258.16,1.2284],[258.17,1.2934],[258.22,1.2379],[258.26,11.7],[258.27,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590292154,[[258.08,0.02816883],[258.05,13.5081581],[257.93,6.8901],[257.92,13.5081581],[257.21,1.55334216]],[[258.16,1.2284],[258.17,1.2934],[258.22,1.2379],[258.26,11.7],[258.27,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590292452,[[258.01,13.5081581],[257.93,6.8901],[257.92,13.5081581],[257.22,1.55334216],[257.19,268.53949766]],[[258.16,1.2284],[258.17,1.2934],[258.22,1.2379],[258.3,40.52802253],[258.31,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590292653,[[258.06,13.5081581],[257.93,18.5901],[257.92,13.5081581],[257.9,7.758],[257.78,11.6425]],[[258.17,1.2934],[258.22,1.2379],[258.3,40.52802253],[258.31,13.5081581],[258.34,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590292848,[[258.11,13.5081581],[258.06,13.5081581],[257.93,18.5901],[257.92,13.5081581],[257.9,7.758]],[[258.17,1.2934],[258.22,1.2379],[258.29,1.3227],[258.3,40.52802253],[258.31,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590293050,[[258.11,13.5081581],[257.93,18.5901],[257.92,13.5081581],[257.9,7.758],[257.79,13.5081581]],[[258.22,1.2379],[258.29,1.3227],[258.3,40.52802253],[258.31,13.5081581],[261.12,38.78466658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590293249,[[258.11,13.5081581],[258.05,13.5081581],[257.93,18.5901],[257.92,13.5081581],[257.9,7.758]],[[258.22,1.2379],[258.29,1.3227],[258.3,40.52802253],[258.31,13.5081581],[261.12,38.78466658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590293457,[[258.12,3.8756],[258.11,13.5081581],[258.05,13.5081581],[257.93,18.5901],[257.92,13.5081581]],[[258.2,3.8746],[258.22,1.2379],[258.29,1.3227],[258.3,40.52802253],[258.31,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590293650,[[258.14,0.02949354],[258.05,13.5081581],[257.93,6.8901],[257.92,13.5081581],[257.88,11.7]],[[258.19,0.02751427],[258.22,1.2379],[258.29,1.3227],[258.3,52.22802253],[258.31,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590294456,[[258.05,13.5081581],[257.94,3.94],[257.93,2.9501],[257.92,13.5081581],[257.37,1.55334216]],[[258.19,0.02751427],[258.22,1.2379],[258.27,25.2081581],[258.29,1.3227],[258.3,40.52802253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590294649,[[258.05,13.5081581],[257.94,3.94],[257.93,2.9501],[257.92,13.5081581],[257.82,84.32]],[[258.19,0.02751427],[258.22,1.2379],[258.23,25.2081581],[258.29,1.3227],[258.3,40.52802253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590295059,[[258.05,13.5081581],[257.94,3.94],[257.93,2.9501],[257.92,13.5081581],[257.82,84.32]],[[258.19,0.02751427],[258.22,1.2379],[258.23,25.2081581],[258.27,3.94],[258.29,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590295355,[[258.01,13.5081581],[257.94,3.94],[257.92,13.5081581],[257.82,84.32],[257.32,1.55334216]],[[258.19,0.02751427],[258.22,1.2379],[258.23,25.2081581],[258.27,3.94],[258.29,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590295657,[[258.05,13.5081581],[257.94,3.94],[257.92,13.5081581],[257.83,2.9396],[257.82,84.32]],[[258.22,1.2379],[258.29,13.0227],[258.57,145.71371081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590295852,[[258.08,3.8763],[258.07,0.02776755],[258.05,13.5081581],[257.95,2.5678],[257.94,3.94]],[[258.13,0.0267989],[258.14,3.8756],[258.22,1.2379],[258.29,16.9627],[258.57,145.71371081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590296054,[[258.05,13.5081581],[257.95,2.9396],[257.94,3.94],[257.79,13.5081581],[257.68,107.57628938]],[[258.13,0.0267989],[258.22,1.2379],[258.26,11.7],[258.27,13.5081581],[258.29,5.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590296457,[[258.08,0.02535327],[258.05,13.5081581],[257.95,2.9396],[257.94,3.94],[257.79,13.5081581]],[[258.1,3.8761],[258.13,0.0267989],[258.22,1.2379],[258.26,11.7],[258.27,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590296655,[[258.08,0.02535327],[258.05,13.5081581],[257.95,2.9396],[257.94,3.94],[257.79,13.5081581]],[[258.13,0.0267989],[258.22,1.2379],[258.26,11.7],[258.27,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590296656,[[258.08,0.02535327],[258.05,13.5081581],[257.95,2.9396],[257.94,3.94],[257.79,13.5081581]],[[258.13,0.0267989],[258.22,1.2379],[258.26,11.7],[258.27,13.5081581],[258.51,20.84895621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590297353,[[258.08,0.02535327],[258.01,13.5081581],[257.95,2.9396],[257.79,13.5081581],[257.32,1.55334216]],[[258.13,0.0267989],[258.22,12.9379],[258.23,13.5081581],[258.31,13.5081581],[258.51,9.23895621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590297559,[[258.01,13.5081581],[257.95,2.5678],[257.9,3.94],[257.79,13.5081581],[257.33,1.55334216]],[[258.13,0.0267989],[258.22,12.9379],[258.23,13.5081581],[258.27,7.7471],[258.31,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590297759,[[258.01,13.5081581],[258.0,3.8775],[257.95,2.5678],[257.9,3.94],[257.83,0.4013]],[[258.07,3.8766],[258.13,0.0267989],[258.22,12.9379],[258.23,13.5081581],[258.27,7.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590297959,[[258.01,13.5081581],[257.95,2.5678],[257.9,3.94],[257.83,0.4013],[257.35,1.55334216]],[[258.07,3.8766],[258.12,1.2433],[258.13,0.0267989],[258.22,12.9379],[258.23,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590298258,[[258.01,13.5081581],[257.97,3.8779],[257.95,1.2553],[257.85,3.94],[257.83,0.4013]],[[258.04,3.877],[258.12,1.2433],[258.22,12.9379],[258.23,13.5081581],[261.49,1.41628151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590298558,[[258.01,13.5081581],[257.95,1.2553],[257.86,1.2534],[257.85,3.94],[257.83,0.4013]],[[258.11,1.3336],[258.12,1.2433],[258.22,11.7],[258.23,13.5081581],[258.46,9.23895621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590298761,[[258.01,13.5081581],[258.0,0.02866886],[257.96,3.8781],[257.95,1.2553],[257.86,1.2534]],[[258.03,3.8772],[258.11,1.3336],[258.12,1.2433],[258.22,11.7],[258.23,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590298762,[[258.01,13.5081581],[258.0,0.02866886],[257.96,3.8781],[257.95,1.2553],[257.86,1.2534]],[[258.03,3.8772],[258.05,0.02454223],[258.11,1.3336],[258.12,1.2433],[258.22,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590298952,[[258.0,0.02866886],[257.93,13.5081581],[257.87,1.2358],[257.86,1.2534],[257.77,3.94]],[[258.05,0.02454223],[258.11,1.3336],[258.12,1.2433],[258.14,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590298953,[[258.0,0.02866886],[257.93,13.5081581],[257.87,1.2358],[257.86,1.2534],[257.77,3.94]],[[258.05,0.02454223],[258.11,1.3336],[258.12,1.2433],[258.14,13.5081581],[258.17,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590299159,[[258.0,0.02866886],[257.93,13.5081581],[257.87,1.2358],[257.86,1.2534],[257.77,3.94]],[[258.05,0.02454223],[258.11,1.3336],[258.12,1.2433],[258.14,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590299160,[[258.0,0.02866886],[257.93,13.5081581],[257.87,1.2358],[257.86,1.2534],[257.77,3.94]],[[258.05,0.02454223],[258.11,1.3336],[258.12,1.2433],[258.14,25.2081581],[260.42,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590299357,[[258.0,0.02866886],[257.98,13.5081581],[257.87,1.2358],[257.86,1.2534],[257.77,3.94]],[[258.05,0.02454223],[258.11,1.3336],[258.12,1.2433],[258.19,21.2580581],[258.2,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590299556,[[258.0,0.02866886],[257.98,13.5081581],[257.87,1.2358],[257.86,1.2534],[257.78,7.7618]],[[258.05,0.02454223],[258.11,1.3336],[258.12,1.2433],[258.19,32.9580581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590299757,[[258.01,3.8774],[258.0,0.02866886],[257.98,13.5081581],[257.87,1.2358],[257.86,1.2534]],[[258.05,0.02454223],[258.08,3.8766],[258.11,1.3336],[258.12,1.2433],[258.19,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590299959,[[258.0,0.02866886],[257.98,13.5081581],[257.87,1.2358],[257.86,1.2534],[257.82,72.62]],[[258.05,0.02454223],[258.11,1.3336],[258.12,1.2433],[258.19,13.5081581],[258.46,9.23895621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590300159,[[258.0,0.02866886],[257.98,13.5081581],[257.87,1.2358],[257.86,1.2534],[257.82,72.62]],[[258.05,0.02454223],[258.11,1.3336],[258.12,1.2433],[258.24,13.5081581],[258.26,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590300353,[[258.0,0.02866886],[257.98,13.5081581],[257.87,1.2358],[257.86,1.2534],[257.83,12.1013]],[[258.05,0.02454223],[258.11,1.3336],[258.12,1.2433],[258.24,13.5081581],[258.25,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590300555,[[258.01,3.8774],[258.0,0.02866886],[257.98,13.5081581],[257.92,13.5081581],[257.87,1.2358]],[[258.05,0.02454223],[258.11,5.2096],[258.12,1.2433],[258.23,18.01024779],[258.24,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590300861,[[258.0,0.02866886],[257.98,13.5081581],[257.92,13.5081581],[257.87,1.2358],[257.66,3.894]],[[258.05,0.02454223],[258.11,1.3336],[258.12,1.2433],[258.23,18.01024779],[258.24,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590301060,[[258.0,0.02866886],[257.98,13.5081581],[257.92,13.5081581],[257.87,1.2358],[257.86,5.1734]],[[258.05,0.02454223],[258.23,18.01024779],[258.24,13.5081581],[258.47,19.94374282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590301264,[[258.0,0.02866886],[257.98,13.5081581],[257.92,13.5081581],[257.87,1.2358],[257.86,5.1734]],[[258.05,0.02454223],[258.21,11.7],[258.22,2.6133],[258.23,6.31024779],[258.24,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590301660,[[258.0,0.02866886],[257.99,3.8777],[257.98,13.5081581],[257.92,13.5081581],[257.87,1.2358]],[[258.05,0.02454223],[258.21,11.7],[258.22,2.6133],[258.23,6.31024779],[258.24,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590301661,[[258.0,0.02866886],[257.99,3.8777],[257.98,13.5081581],[257.92,13.5081581],[257.87,1.2358]],[[258.05,0.02454223],[258.07,3.8766],[258.21,11.7],[258.22,2.6133],[258.23,6.31024779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590302061,[[258.0,0.02866886],[257.98,13.5081581],[257.92,13.5081581],[257.87,1.2358],[255.15,1.43405374]],[[258.05,0.02454223],[258.19,13.5081581],[258.21,11.7],[258.22,2.6133],[258.23,6.31024779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590302261,[[258.0,0.02866886],[257.98,13.5081581],[257.92,13.5081581],[257.87,1.2358],[256.42,30.64067283]],[[258.05,0.02454223],[258.18,11.7],[258.19,13.5081581],[258.22,2.6133],[258.23,6.31024779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590302560,[[258.0,0.02866886],[257.98,13.5081581],[257.92,13.5081581],[257.87,1.2358],[257.78,19.4618]],[[258.05,0.02454223],[258.18,11.7],[258.19,13.5081581],[258.22,2.6133],[258.23,6.31024779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590303162,[[258.0,0.02866886],[257.98,13.5081581],[257.96,3.8783],[257.92,13.5081581],[257.87,1.2358]],[[258.03,3.8773],[258.05,0.02454223],[258.18,11.7],[258.19,13.5081581],[258.22,2.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590303760,[[258.0,0.02866886],[257.98,13.5081581],[257.96,3.8783],[257.92,13.5081581],[257.87,1.2358]],[[258.03,3.8773],[258.05,0.02454223],[258.18,11.7],[258.19,13.5081581],[258.21,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590304156,[[258.0,0.02866886],[257.93,3.8787],[257.92,13.5081581],[257.87,1.2358],[257.66,13.5081581]],[[258.02,3.8774],[258.05,0.02454223],[258.17,1.2225],[258.18,11.7],[258.19,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590304363,[[258.0,0.02866886],[257.92,13.5081581],[257.87,1.2358],[257.78,7.7618],[257.66,13.5081581]],[[258.02,3.8774],[258.05,0.02454223],[258.17,1.2225],[258.18,11.7],[258.19,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590304364,[[258.0,0.02866886],[257.92,13.5081581],[257.87,1.2358],[257.78,7.7618],[257.73,11.7]],[[258.02,3.8774],[258.05,0.02454223],[258.17,1.2225],[258.18,11.7],[258.19,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590304565,[[258.0,0.02866886],[257.92,13.5081581],[257.87,1.2358],[257.78,7.7618],[257.73,11.7]],[[258.02,3.8774],[258.04,1.3089],[258.05,0.02454223],[258.14,25.2081581],[258.17,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590304766,[[258.0,0.02866886],[257.92,13.5081581],[257.91,3.8789],[257.87,1.2358],[257.86,1.2534]],[[258.02,3.8774],[258.04,1.3089],[258.05,0.02454223],[258.14,25.2081581],[258.17,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590305263,[[258.0,0.02866886],[257.92,17.3869581],[257.87,1.2358],[257.86,1.2534],[257.68,3.894]],[[258.01,3.8775],[258.04,1.3089],[258.05,0.02454223],[258.14,25.2081581],[258.17,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590305559,[[258.0,0.02866886],[257.92,13.5081581],[257.87,1.2358],[257.86,1.2534],[257.68,3.894]],[[258.01,3.8775],[258.04,1.3089],[258.05,0.02454223],[258.14,25.2081581],[258.17,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590305765,[[257.92,13.5081581],[257.9,3.879],[257.87,1.2358],[257.86,1.2534],[256.44,12.95261189]],[[257.98,3.8781],[258.04,3.9377],[258.05,0.02454223],[258.14,25.2081581],[258.37,67.30070122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590305966,[[257.92,13.5081581],[257.87,1.2358],[257.86,1.2534]],[[257.98,3.8781],[258.04,3.9377],[258.05,0.02454223],[258.14,25.2081581],[258.37,67.30070122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590305967,[[257.92,13.5081581],[257.87,1.2358],[257.86,1.2534],[257.52,1.55609672],[256.41,30.64067283]],[[257.98,3.8781],[258.04,3.9377],[258.14,25.2081581],[258.37,67.30070122],[262.19,89.43726866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590306157,[[257.92,13.5081581],[257.87,1.2358],[257.86,1.2534],[257.65,57.55336875],[257.52,1.55609672]],[[257.98,3.8781],[258.04,3.9377],[258.14,25.2081581],[258.37,67.30070122],[262.19,89.43726866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590306361,[[257.92,13.5081581],[257.87,1.2358],[257.86,1.2534],[257.66,17.4021581],[257.65,68.99724123]],[[258.04,3.9377],[258.14,25.2081581],[258.37,67.30070122],[260.3,28.59711251],[260.32,31.02773327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590306563,[[257.92,13.5081581],[257.91,3.879],[257.87,1.2358],[257.86,1.2534],[257.79,13.5081581]],[[257.97,3.8781],[258.04,3.9377],[258.14,25.2081581],[258.27,5.34495621],[258.28,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590306865,[[257.91,3.879],[257.87,1.2358],[257.86,1.2534],[257.79,13.5081581]],[[257.97,3.8781],[258.04,3.9377],[258.14,25.2081581],[258.27,5.34495621],[258.28,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590306866,[[257.87,13.5081581],[257.79,13.5081581],[257.75,3.92],[257.68,19.4647],[257.66,13.5081581]],[[258.04,3.9377],[258.14,25.2081581],[258.18,13.5081581],[258.26,11.6218],[258.27,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590307164,[[257.92,0.02622823],[257.87,13.5081581],[257.8,2.5731],[257.79,13.5081581],[257.75,3.92]],[[257.97,0.02658524],[258.04,3.9377],[258.14,25.2081581],[258.18,13.5081581],[258.26,11.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590307364,[[257.92,0.02622823],[257.9,3.8791],[257.87,13.5081581],[257.8,2.5731],[257.79,13.5081581]],[[257.96,3.8783],[257.97,0.02658524],[258.04,3.9377],[258.14,25.2081581],[258.18,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590307564,[[257.92,0.02622823],[257.9,3.8791],[257.87,13.5081581],[257.8,2.5731],[257.79,13.5081581]],[[257.96,3.8783],[257.97,0.02658524],[258.04,3.9377],[258.1,25.2081581],[258.12,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590307865,[[257.92,0.02622823],[257.91,13.5081581],[257.8,2.5731],[257.79,13.5081581],[257.58,173.96184789]],[[257.97,0.02658524],[258.04,3.9377],[258.12,3.92],[258.14,25.2081581],[258.44,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590308269,[[257.92,0.02622823],[257.91,13.5081581],[257.8,2.5731],[257.79,13.5081581],[257.66,17.4021581]],[[257.97,0.02658524],[258.04,3.9377],[258.12,3.92],[258.14,25.2081581],[258.44,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590308459,[[257.92,0.02622823],[257.91,13.5081581],[257.79,13.5081581],[257.66,13.5081581],[257.58,162.26184789]],[[257.97,0.02658524],[258.04,3.9377],[258.14,13.5081581],[258.41,3.894],[258.44,13.5081581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590308761,[[257.92,0.02622823],[257.8,13.5081581],[257.69,3.7448],[257.67,7.7653],[257.66,13.5081581]],[[257.97,0.02658524],[258.04,3.9377],[258.08,13.5081581],[258.09,3.92],[258.12,7.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590308961,[[257.82,3.8803],[257.8,13.5081581],[257.69,3.7448],[257.66,13.5081581],[255.72,38.65578765]],[[257.97,0.02658524],[258.03,25.2081581],[258.04,3.9377],[258.09,3.92],[258.12,7.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590309162,[[257.8,13.5081581],[257.69,3.7448],[257.66,13.5081581],[257.65,27.70733172],[256.57,77.17381381]],[[258.03,25.2081581],[258.04,3.9377],[258.09,3.92],[258.12,7.7518],[260.22,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590309358,[[257.8,13.5081581],[257.7,3.92],[257.69,3.7448],[257.66,13.5081581],[257.65,27.70733172]],[[258.03,25.2081581],[258.04,3.9377],[258.09,3.92],[258.12,7.7518],[258.23,11.655204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590309666,[[257.91,8.4431748],[257.79,8.4431748],[257.7,15.62],[257.69,3.7448],[257.65,27.70733172]],[[258.04,1.3089],[258.09,8.4431748],[258.18,8.4431748],[258.2,3.92],[258.22,7.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590309866,[[257.91,8.4431748],[257.79,8.4431748],[257.71,7.7641],[257.7,15.62],[257.69,3.7448]],[[258.03,1.2566],[258.04,1.3089],[258.09,8.4431748],[258.17,11.7],[258.18,8.4431748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590310166,[[257.95,0.02954236],[257.91,8.4431748],[257.8,2.5266],[257.79,8.4431748],[257.71,7.7641]],[[258.0,0.02757124],[258.03,1.2566],[258.04,1.3089],[258.09,8.4431748],[258.17,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590310667,[[257.95,0.02954236],[257.91,8.4431748],[257.81,1.2916],[257.8,2.5266],[257.79,8.4431748]],[[258.0,0.02757124],[258.03,1.2566],[258.04,1.3089],[258.09,8.4431748],[258.17,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590310856,[[257.95,0.02954236],[257.91,8.4431748],[257.81,1.2916],[257.8,2.5266],[257.79,8.4431748]],[[258.0,0.02757124],[258.03,1.2566],[258.04,1.3089],[258.13,8.4431748],[258.17,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590311262,[[257.95,0.02954236],[257.93,3.8786],[257.91,8.4431748],[257.81,1.2916],[257.8,2.5266]],[[258.0,0.02757124],[258.03,5.1338],[258.04,1.3089],[258.13,8.4431748],[258.17,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590311564,[[257.95,0.02954236],[257.91,8.4431748],[257.81,1.2916],[257.8,2.5266],[257.6,168.11881557]],[[258.0,0.02757124],[258.03,5.1338],[258.04,1.3089],[258.13,8.4431748],[258.17,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590311866,[[257.95,0.02954236],[257.9,13.50753617],[257.81,1.2916],[257.8,2.5266],[257.79,13.50753617]],[[258.0,0.02757124],[258.03,5.1338],[258.04,1.3089],[258.14,13.50753617],[258.17,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590312562,[[257.95,13.53707853],[257.81,1.2916],[257.8,2.5266],[257.79,13.50753617],[257.67,3.894]],[[258.0,0.02757124],[258.14,13.50753617],[258.21,11.7],[258.42,72.56],[258.46,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590312860,[[257.98,3.8779],[257.95,13.53707853],[257.81,1.2916],[257.8,2.5266],[257.79,21.26903617]],[[258.0,0.02757124],[258.13,1.209],[258.21,11.7],[258.42,72.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590312861,[[257.98,3.8779],[257.95,13.53707853],[257.81,1.2916],[257.8,2.5266],[257.79,21.26903617]],[[258.0,0.02757124],[258.13,1.209],[258.19,11.7],[258.2,13.50753617],[258.21,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590313065,[[257.98,3.8779],[257.95,13.53707853],[257.86,3.92],[257.81,1.2916],[257.8,2.5266]],[[258.0,0.02757124],[258.13,1.209],[258.19,11.7],[258.2,13.50753617],[258.21,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590313267,[[257.95,0.02954236],[257.94,3.8784],[257.9,13.50753617],[257.86,3.92],[257.81,1.2916]],[[258.0,0.02757124],[258.03,3.8773],[258.13,1.209],[258.15,13.50753617],[258.19,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590313467,[[257.95,0.02954236],[257.9,13.50753617],[257.86,3.92],[257.81,1.2916],[255.74,30.92463012]],[[258.0,0.02757124],[258.13,1.209],[258.15,13.50753617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590313468,[[257.95,0.02954236],[257.9,13.50753617],[257.86,3.92],[257.81,1.2916],[255.74,30.92463012]],[[258.0,0.02757124],[258.13,1.209],[258.15,25.20753617],[258.18,13.50753617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590313662,[[257.95,0.02954236],[257.9,13.50753617],[257.86,3.92],[257.81,1.2916],[256.57,77.17381381]],[[258.0,0.02757124],[258.13,1.209],[258.15,25.20753617],[258.18,13.50753617],[258.4,15.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590313871,[[257.95,0.02954236],[257.85,13.50753617],[257.81,1.2916],[257.79,13.50753617],[257.75,3.92]],[[257.97,3.8782],[258.0,0.02757124],[258.1,25.20753617],[258.13,1.209],[258.18,13.50753617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590314168,[[257.95,0.02954236],[257.85,13.50753617],[257.81,1.2916],[257.79,13.50753617],[257.75,3.92]],[[257.97,3.8782],[258.0,0.02757124],[258.1,25.20753617],[258.12,1.2956],[258.13,1.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590314384,[[257.95,0.02954236],[257.85,13.50753617],[257.81,1.2916],[257.79,13.50753617],[257.75,3.92]],[[258.0,0.02757124],[258.09,1.2339],[258.1,25.20753617],[258.12,1.2956],[258.13,1.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590314878,[[257.95,0.02954236],[257.9,3.8791],[257.85,13.50753617],[257.81,1.2916],[257.79,13.50753617]],[[257.98,3.878],[258.0,0.02757124],[258.09,1.2339],[258.1,25.20753617],[258.12,1.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590315767,[[257.95,0.02954236],[257.85,13.50753617],[257.81,1.2916],[257.79,13.50753617],[257.62,168.11881557]],[[258.0,0.02757124],[258.09,1.2339],[258.1,13.50753617],[258.12,1.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590315971,[[257.95,0.02954236],[257.9,13.50753617],[257.81,1.2916],[257.79,13.50753617],[257.77,7.7621]],[[258.0,0.02757124],[258.09,1.2339],[258.12,1.2956],[258.15,13.50753617],[258.17,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590316272,[[257.95,13.53707853],[257.81,1.2916],[257.79,13.50753617],[257.77,19.4621],[256.58,12.95261189]],[[258.0,0.02757124],[258.09,1.2339],[258.12,1.2956],[258.15,13.50753617],[258.17,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590316471,[[257.95,13.53707853],[257.81,1.2916],[257.79,86.08753617],[257.77,19.4621],[256.58,12.95261189]],[[258.0,0.02757124],[258.09,1.2339],[258.12,1.2956],[258.17,11.7],[258.2,17.42753617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590316670,[[257.98,3.8779],[257.95,13.53707853],[257.92,13.50753617],[257.81,12.9916],[257.79,86.08753617]],[[258.0,0.02757124],[258.12,1.2956],[258.18,21.39469903],[258.2,55.99834242],[258.22,63.40670122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590316864,[[257.95,13.53707853],[257.92,13.50753617],[257.81,12.9916],[257.79,86.08753617],[257.66,3.894]],[[258.12,1.2956],[258.16,1.2463],[258.18,21.39469903],[258.2,55.99834242],[258.21,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590317070,[[258.0,13.50753617],[257.93,3.7393],[257.92,13.50753617],[257.81,11.7],[257.79,86.08753617]],[[258.12,1.2956],[258.16,1.2463],[258.18,21.39469903],[258.2,55.99834242],[258.21,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590317265,[[258.04,3.877],[258.0,13.50753617],[257.93,3.7393],[257.92,13.50753617],[257.81,11.7]],[[258.11,3.8761],[258.12,1.2956],[258.16,1.2463],[258.18,21.39469903],[258.2,55.99834242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590317672,[[258.0,13.50753617],[257.93,3.7393],[257.92,13.50753617],[257.81,11.7],[257.64,19.90634922]],[[258.11,3.8761],[258.12,1.2956],[258.16,1.2463],[258.18,21.39469903],[258.2,55.99834242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590317869,[[258.03,0.02607633],[258.02,3.8772],[258.0,13.50753617],[257.93,3.7393],[257.92,13.50753617]],[[258.1,3.8762],[258.12,1.2956],[258.16,1.2463],[258.18,21.39469903],[258.2,55.99834242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590318070,[[258.03,0.02607633],[258.02,3.8772],[258.0,13.50753617],[257.93,3.7393],[257.92,13.50753617]],[[258.08,0.0271936],[258.1,3.8762],[258.12,1.2956],[258.16,1.2463],[258.18,21.39469903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590318270,[[258.03,0.02607633],[258.0,13.50753617],[257.93,3.7393],[257.92,13.50753617]],[[258.08,0.0271936],[258.1,3.8762],[258.12,1.2956],[258.16,1.2463],[258.18,21.39469903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590318271,[[258.03,0.02607633],[258.0,13.50753617],[257.93,3.7393],[257.92,13.50753617],[257.85,7.7597]],[[258.08,0.0271936],[258.16,1.2463],[258.18,21.39469903],[258.23,6.31024779],[258.24,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590318572,[[258.03,3.90327633],[258.0,13.50753617],[257.93,3.7393],[257.92,13.50753617],[257.85,7.7597]],[[258.08,0.0271936],[258.1,3.8762],[258.16,1.2463],[258.17,1.2092],[258.18,21.39469903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590318970,[[258.06,3.8767],[258.03,0.02607633],[258.0,13.50753617],[257.93,3.7393],[257.92,13.50753617]],[[258.08,0.0271936],[258.14,3.8756],[258.16,1.2463],[258.17,1.2092],[258.18,21.39469903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590319174,[[258.03,0.02607633],[258.0,13.50753617],[257.93,3.7393],[257.92,13.50753617],[257.66,12.15114922]],[[258.08,0.0271936],[258.16,1.2463],[258.17,1.2092],[258.18,21.39469903],[258.26,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590319370,[[258.03,0.02607633],[258.0,13.50753617],[257.93,3.7393],[257.92,13.50753617],[257.73,3.894]],[[258.08,0.0271936],[258.16,1.2463],[258.17,1.2092],[258.2,13.50753617],[258.24,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590321072,[[258.03,0.02607633],[257.93,3.7393],[257.92,13.50753617],[257.73,3.894],[257.66,13.50753617]],[[258.08,0.0271936],[258.16,1.2463],[258.17,1.2092],[258.2,13.50753617],[258.24,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590321275,[[258.03,0.02607633],[257.93,2.4966],[257.92,13.50753617],[257.66,13.50753617],[256.64,12.95261189]],[[258.08,0.0271936],[258.16,1.2463],[258.17,1.2092],[258.2,25.20753617],[258.23,6.31024779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590321471,[[258.03,0.02607633],[257.93,2.4966],[257.92,13.50753617],[257.86,1.332],[257.84,3.92]],[[258.08,0.0271936],[258.15,13.50753617],[258.16,1.2463],[258.17,1.2092],[258.2,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590321674,[[258.03,0.02607633],[257.98,3.8779],[257.93,2.4966],[257.92,13.50753617],[257.86,1.332]],[[258.08,0.0271936],[258.15,13.50753617],[258.16,1.2463],[258.17,1.2092],[258.2,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590322282,[[258.03,0.02607633],[257.98,3.8779],[257.93,2.4966],[257.92,13.50753617],[257.86,1.332]],[[258.08,0.0271936],[258.15,13.50753617],[258.16,1.2463],[258.17,1.2092],[258.22,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590322682,[[258.03,0.02607633],[257.99,3.8778],[257.93,2.4966],[257.92,13.50753617],[257.86,1.332]],[[258.08,0.0271936],[258.15,13.50753617],[258.16,1.2463],[258.17,1.2092],[258.22,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590323179,[[258.03,0.02607633],[257.93,2.4966],[257.92,13.50753617],[257.86,1.332]],[[258.08,0.0271936],[258.15,13.50753617],[258.16,1.2463],[258.17,1.2092],[258.22,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590323180,[[258.03,0.02607633],[258.0,3.8777],[257.93,2.4966],[257.92,13.50753617],[257.86,1.332]],[[258.06,3.8769],[258.08,0.0271936],[258.15,13.50753617],[258.16,1.2463],[258.17,1.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590325086,[[258.03,0.02607633],[257.98,3.8779],[257.93,2.4966],[257.92,13.50753617],[257.86,1.332]],[[258.04,3.8771],[258.08,0.0271936],[258.15,13.50753617],[258.16,1.2463],[258.17,1.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590326484,[[258.03,0.02607633],[257.98,3.8779],[257.93,2.4966],[257.92,13.50753617],[257.86,1.332]],[[258.04,3.8771],[258.08,0.0271936],[258.15,13.50753617],[258.16,12.9463],[258.17,6.55415621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590327883,[[257.92,13.50753617],[257.86,1.332],[257.74,11.7],[257.68,134.47036172]],[[258.08,0.0271936],[258.15,13.50753617],[258.16,12.9463],[258.17,6.55415621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590327884,[[257.92,13.50753617],[257.86,1.332],[257.74,11.7],[257.68,134.47036172],[256.66,17.68806094]],[[258.08,0.0271936],[258.15,25.20753617],[258.16,1.2463],[258.17,6.55415621],[258.18,29.55727899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590328088,[[257.92,13.50753617],[257.86,1.332],[257.84,1.2552],[257.81,3.92],[257.8,1.248]],[[258.0,3.8777],[258.1,13.50753617],[258.15,11.7],[258.16,1.2463],[258.17,14.30455621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590328285,[[257.88,13.50753617],[257.86,1.332],[257.84,1.2552],[257.81,3.92],[257.8,1.248]],[[258.0,3.8777],[258.1,13.50753617],[258.15,11.7],[258.16,6.59125621],[258.17,25.00934282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590328485,[[257.91,3.8789],[257.88,13.50753617],[257.86,1.332],[257.84,1.2552],[257.81,3.92]],[[258.0,3.8777],[258.1,13.50753617],[258.15,11.7],[258.16,6.59125621],[258.17,25.00934282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590328687,[[257.88,13.50753617],[257.86,1.332],[257.84,1.2552],[257.81,3.92],[257.7,107.57628938]],[[258.0,3.8777],[258.1,13.50753617],[258.15,11.7],[258.16,6.59125621],[258.17,25.00934282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590329188,[[257.91,0.02595045],[257.88,13.50753617],[257.86,1.332],[257.84,1.2552],[257.81,3.92]],[[257.97,0.02653137],[258.0,3.8777],[258.1,13.50753617],[258.15,11.7],[258.16,6.59125621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590330088,[[257.93,3.8786],[257.91,0.02595045],[257.88,13.50753617],[257.86,1.332],[257.84,1.2552]],[[257.97,0.02653137],[258.0,3.8777],[258.1,13.50753617],[258.15,11.7],[258.16,6.59125621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590330387,[[257.93,3.8786],[257.91,0.02595045],[257.88,13.50753617],[257.86,1.332],[257.84,1.2552]],[[257.97,0.02653137],[258.0,3.8777],[258.1,13.50753617],[258.13,18.25395621],[258.15,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590330388,[[257.93,3.8786],[257.91,0.02595045],[257.88,13.50753617],[257.86,1.332],[257.84,1.2552]],[[257.97,0.02653137],[258.0,3.8777],[258.1,13.50753617],[258.13,18.25395621],[258.14,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590330989,[[257.91,0.02595045],[257.86,1.332],[257.84,14.76273617],[257.79,72.58],[257.71,8.25714922]],[[257.97,0.02653137],[258.06,13.50753617],[258.1,11.7],[258.13,6.55395621],[258.14,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590331189,[[257.91,0.02595045],[257.86,1.332],[257.84,14.76273617],[257.79,72.58],[257.76,3.92]],[[257.97,0.02653137],[258.05,1.2155],[258.06,13.50753617],[258.1,11.7],[258.13,6.55395621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590331385,[[257.91,0.02595045],[257.86,1.332],[257.84,14.76273617],[257.79,72.58],[257.69,115.8334386]],[[257.97,0.02653137],[258.05,1.2155],[258.06,13.50753617],[258.1,11.7],[258.13,6.55395621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590331583,[[257.91,0.02595045],[257.87,3.8796],[257.84,14.76273617],[257.8,2.46],[257.79,72.58]],[[257.94,3.8787],[257.97,0.02653137],[258.05,1.2155],[258.06,25.20753617],[258.1,11.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590331791,[[257.91,0.02595045],[257.84,1.2552],[257.83,8.44834816],[257.8,2.46],[257.79,72.58]],[[257.97,0.02653137],[258.0,8.44834816],[258.05,1.2155],[258.06,11.7],[258.1,11.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590331987,[[257.91,0.02595045],[257.84,1.2552],[257.83,8.44834816],[257.8,2.46],[257.79,72.58]],[[257.97,0.02653137],[257.99,1.3061],[258.0,8.44834816],[258.05,1.2155],[258.06,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590332189,[[257.91,0.02595045],[257.86,3.8798],[257.83,8.44834816],[257.8,2.46],[257.79,72.58]],[[257.97,0.02653137],[257.99,1.3061],[258.0,8.44834816],[258.05,1.2155],[258.06,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590332688,[[257.91,0.02595045],[257.86,3.8798],[257.83,8.44834816],[257.8,2.46],[257.79,72.58]],[[257.94,3.8787],[257.97,0.02653137],[257.99,1.3061],[258.0,8.44834816],[258.05,1.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590333091,[[257.91,0.02595045],[257.83,8.44834816],[257.8,2.46],[257.79,72.58],[256.69,30.64067283]],[[257.94,3.8787],[257.97,0.02653137],[257.98,1.2567],[257.99,1.3061],[258.0,8.44834816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590333390,[[257.91,0.02595045],[257.87,3.8795],[257.83,8.44834816],[257.8,2.46],[257.79,72.58]],[[257.94,3.8787],[257.97,0.02653137],[257.98,1.2567],[257.99,1.3061],[258.0,8.44834816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590333791,[[257.91,0.02595045],[257.87,3.8795],[257.8,15.97847023],[257.79,72.58],[257.66,13.51847023]],[[257.94,3.8787],[257.97,0.02653137],[257.98,1.2567],[257.99,1.3061],[258.01,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590334190,[[257.91,0.02595045],[257.88,3.8794],[257.8,15.97847023],[257.79,72.58],[257.66,13.51847023]],[[257.94,3.8787],[257.97,0.02653137],[257.98,1.2567],[257.99,1.3061],[258.01,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590334391,[[257.91,0.02595045],[257.88,3.8794],[257.8,15.97847023],[257.79,72.58],[257.66,21.77561945]],[[257.94,3.8787],[257.97,0.02653137],[257.98,1.2567],[257.99,1.3061],[258.01,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590334592,[[257.91,0.02595045],[257.88,3.8794],[257.8,15.97847023],[257.79,72.58],[257.66,21.77561945]],[[257.97,0.02653137],[257.98,1.2567],[257.99,1.3061],[258.01,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590334891,[[257.91,0.02595045],[257.89,3.8793],[257.8,15.97847023],[257.79,72.58],[257.66,21.77561945]],[[257.97,0.02653137],[257.98,1.2567],[257.99,1.3061],[258.01,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590334892,[[257.91,0.02595045],[257.89,3.8793],[257.8,15.97847023],[257.79,72.58],[257.66,21.77561945]],[[257.96,3.8783],[257.97,0.02653137],[257.98,1.2567],[257.99,1.3061],[258.01,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590335091,[[257.72,13.51847023],[257.66,13.51847023],[257.65,135.2836211],[257.64,18.2802215],[257.6,7.7673]],[[257.96,11.7],[257.97,13.5450016],[257.98,1.2567],[257.99,1.3061],[258.05,14.73397023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590335288,[[257.67,2.5017],[257.66,13.51847023],[257.65,135.2836211],[257.64,10.02307228],[257.6,7.7673]],[[257.93,25.21847023],[257.98,1.2567],[257.99,1.3061],[258.05,14.73397023],[258.19,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590335494,[[257.67,2.5017],[257.66,13.51847023],[257.65,135.2836211],[257.64,10.02307228],[257.6,7.7673]],[[257.92,1.3289],[257.93,13.51847023],[257.97,11.7],[257.98,1.2567],[257.99,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590335688,[[257.67,2.5017],[257.66,13.51847023],[257.65,135.2836211],[257.6,7.7673],[257.58,18.2802215]],[[257.9,3.8793],[257.92,1.3289],[257.93,13.51847023],[257.97,11.7],[257.98,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590335986,[[257.8,3.8805],[257.67,2.5017],[257.66,13.51847023],[257.65,135.2836211],[257.6,7.7673]],[[257.92,1.3289],[257.93,13.51847023],[257.97,11.7],[257.98,1.2567],[258.48,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590336287,[[257.67,2.5017],[257.66,13.51847023],[257.65,135.2836211],[257.6,7.7673],[257.58,29.8755008]],[[257.83,0.0261572],[257.89,3.8794],[257.92,1.3289],[257.93,13.51847023],[257.98,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590336592,[[257.83,0.02855012],[257.67,2.5017],[257.66,13.51847023],[257.65,135.2836211],[257.6,7.7673]],[[257.89,3.90919081],[257.92,1.3289],[257.93,13.51847023],[257.97,11.7],[257.98,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590336793,[[257.67,2.5017],[257.66,13.51847023],[257.65,27.70733172],[257.6,7.7673],[257.54,107.57628938]],[[257.89,3.8794],[257.92,1.3289],[257.93,13.51847023],[257.97,11.7],[257.98,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590337093,[[257.83,0.0277638],[257.67,2.5017],[257.66,13.51847023],[257.65,27.70733172],[257.6,7.7673]],[[257.89,3.90528959],[257.92,1.3289],[257.93,13.51847023],[257.97,11.7],[257.98,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590337294,[[257.67,2.5017],[257.66,13.51847023],[257.65,27.70733172],[257.6,7.7673],[257.54,115.8334386]],[[257.89,3.90528959],[257.92,1.3289],[257.93,13.51847023],[257.97,11.7],[257.98,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590337295,[[257.67,2.5017],[257.66,13.51847023],[257.65,27.70733172],[257.6,7.7673],[257.54,115.8334386]],[[257.89,3.8794],[257.92,1.3289],[257.93,13.51847023],[257.97,11.7],[257.98,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590337493,[[257.83,0.02785971],[257.67,2.5017],[257.66,13.51847023],[257.65,27.70733172],[257.6,7.7673]],[[257.89,3.90521605],[257.92,1.3289],[257.93,13.51847023],[257.97,11.7],[257.98,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590337694,[[257.67,2.5017],[257.66,13.51847023],[257.65,27.70733172],[257.63,3.92],[257.6,7.7673]],[[257.89,3.8794],[257.92,1.3289],[257.93,13.51847023],[257.97,11.7],[257.98,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590338193,[[257.77,0.02549665],[257.67,2.5017],[257.66,13.51847023],[257.65,27.70733172],[257.63,3.92]],[[257.82,0.02884709],[257.89,3.8794],[257.92,1.3289],[257.93,13.51847023],[257.97,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590338497,[[257.77,0.02549665],[257.67,2.5017],[257.66,13.51847023],[257.65,27.70733172],[257.63,3.92]],[[257.82,0.02884709],[257.89,3.8794],[257.92,1.3289],[257.93,13.51847023],[258.0,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590339096,[[257.8,3.8806],[257.77,0.02549665],[257.67,2.5017],[257.66,13.51847023],[257.65,27.70733172]],[[257.82,0.02884709],[257.88,3.8795],[257.92,1.3289],[257.93,13.51847023],[258.0,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590339797,[[257.8,3.8806],[257.77,0.02549665],[257.67,2.5017],[257.66,13.51847023],[257.65,27.70733172]],[[257.82,0.02884709],[257.88,3.8795],[257.92,1.3289],[257.93,13.51847023],[258.01,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590340592,[[257.77,0.02549665],[257.67,2.5017],[257.66,13.51847023],[257.65,27.70733172],[257.51,53.2302008]],[[257.82,0.02884709],[257.89,13.51847023],[257.92,1.3289],[257.93,11.7],[258.17,11.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590340788,[[257.77,0.02549665],[257.67,1.24],[257.66,13.51847023],[257.65,27.70733172],[257.56,3.92]],[[257.82,0.02884709],[257.85,13.51847023],[257.87,1.2745],[257.88,1.3117],[257.89,25.21847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590340993,[[257.77,0.02549665],[257.67,1.24],[257.66,13.51847023],[257.65,27.70733172],[257.61,2.5703]],[[257.82,0.02884709],[257.85,13.51847023],[257.87,1.2745],[257.88,1.3117],[257.89,25.21847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590341193,[[257.77,0.02549665],[257.73,3.8817],[257.67,1.24],[257.66,13.51847023],[257.65,27.70733172]],[[257.79,3.8808],[257.82,0.02884709],[257.85,13.51847023],[257.87,1.2745],[257.88,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590341389,[[257.65,27.70733172],[257.62,13.51847023]],[[257.82,0.02884709],[257.85,13.51847023],[257.87,1.2745],[257.88,1.3117],[258.07,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590341591,[[257.62,13.51847023],[257.58,1.2582],[257.51,21.67777228],[257.38,420.31748653],[257.36,3.894]],[[257.81,1.2294],[257.82,0.02884709],[257.85,13.51847023],[257.87,1.2745],[257.88,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590341793,[[257.69,3.8822],[257.62,13.51847023],[257.58,1.2582],[257.51,11.6547],[257.47,11.7]],[[257.81,1.2294],[257.85,25.21847023],[257.87,1.2745],[257.88,1.3117],[257.89,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590342089,[[257.62,13.51847023],[257.58,1.2582],[257.51,11.6547],[257.38,228.01003053],[257.28,192.307456]],[[257.81,14.74787023],[257.85,11.7],[257.87,1.2745],[257.88,1.3117],[257.89,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590342294,[[257.58,14.77667023],[257.53,1.3142],[257.52,108.86258938],[257.51,11.6547],[257.48,3.92]],[[257.81,14.74787023],[257.85,11.7],[257.87,48.48702127],[257.88,1.3117],[257.89,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590342591,[[257.67,0.02740065],[257.53,14.83267023],[257.52,108.86258938],[257.41,7.7729],[257.38,216.34913053]],[[257.72,0.02977232],[257.77,25.21847023],[257.81,1.2294],[257.87,48.48702127],[257.88,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590342786,[[257.67,0.02740065],[257.53,14.83267023],[257.52,108.86258938],[257.47,1.2423],[257.43,220.26913053]],[[257.72,0.02977232],[257.77,25.21847023],[257.81,1.2294],[257.87,48.48702127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590342787,[[257.67,0.02740065],[257.53,14.83267023],[257.52,108.86258938],[257.47,1.2423],[257.43,220.26913053]],[[257.72,0.02977232],[257.76,1.307],[257.77,25.21847023],[257.81,1.2294],[257.87,47.21252127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590343285,[[257.52,107.57628938],[257.49,175.78031812],[257.47,1.2423],[257.43,216.34913053],[257.36,72.62]],[[257.68,13.51847023],[257.72,0.02977232],[257.73,11.7],[257.76,1.307],[257.77,17.43847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590343492,[[257.45,13.51847023],[257.44,2.6005],[257.38,107.57628938],[257.36,72.62],[257.35,134.47036172]],[[257.67,1.2294],[257.68,25.21847023],[257.72,0.02977232],[257.76,1.307],[257.77,17.43847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590343691,[[257.49,3.8853],[257.45,13.51847023],[257.41,1.2423],[257.38,107.57628938],[257.36,72.62]],[[257.58,3.8841],[257.67,1.2294],[257.68,25.21847023],[257.72,0.02977232],[257.76,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590343890,[[257.49,3.8853],[257.45,13.51847023],[257.41,1.2423],[257.39,1.3142],[257.38,107.57628938]],[[257.58,3.8841],[257.67,1.2294],[257.68,25.21847023],[257.76,1.307],[261.68,42.89566876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590344089,[[257.45,13.51847023],[257.41,1.2423],[257.39,1.3142],[257.38,107.57628938],[255.3,324.52369579]],[[257.58,3.8841],[257.67,1.2294],[257.68,25.21847023],[257.76,1.307],[257.91,9.23895621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590344391,[[257.5,3.8851],[257.45,13.51847023],[257.41,1.2423],[257.39,1.3142],[257.38,107.57628938]],[[257.58,3.8841],[257.67,1.2294],[257.68,25.21847023],[257.76,1.307],[257.91,9.23895621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590344595,[[257.41,1.2423],[257.39,1.3142],[257.38,107.57628938]],[[257.58,3.8841],[257.67,1.2294],[257.68,25.21847023],[257.76,1.307],[257.91,9.23895621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590344596,[[257.49,13.51847023],[257.41,1.2423],[257.4,13.51847023],[257.39,1.3142],[257.38,107.57628938]],[[257.67,1.2294],[257.72,13.51847023],[257.76,13.007],[257.91,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590344795,[[257.53,13.51847023],[257.41,1.2423],[257.4,13.51847023],[257.39,1.3142],[257.38,107.57628938]],[[257.67,1.2294],[257.72,13.51847023],[257.76,13.007],[257.91,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590344998,[[257.55,0.02758792],[257.53,13.51847023],[257.41,1.2423],[257.4,13.51847023],[257.39,1.3142]],[[257.61,0.02965777],[257.67,1.2294],[257.72,13.51847023],[257.76,13.007],[257.91,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590345498,[[257.59,3.8838],[257.55,0.02758792],[257.53,13.51847023],[257.41,1.2423],[257.4,13.51847023]],[[257.61,0.02965777],[257.67,1.2294],[257.72,13.51847023],[257.76,13.007],[257.91,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590345499,[[257.59,3.8838],[257.55,0.02758792],[257.53,13.51847023],[257.41,1.2423],[257.4,13.51847023]],[[257.61,0.02965777],[257.67,5.1121],[257.72,13.51847023],[257.76,13.007],[257.91,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590345696,[[257.55,0.02758792],[257.53,13.51847023],[257.41,1.2423],[257.4,13.51847023],[257.3,7.7762]],[[257.61,0.02965777],[257.67,5.1121],[257.72,13.51847023],[257.75,17.04495621],[257.76,17.35674282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590345897,[[257.55,0.02758792],[257.53,13.51847023],[257.41,1.2423],[257.4,13.51847023],[257.3,11.6702]],[[257.61,0.02965777],[257.67,5.1121],[257.72,13.51847023],[257.75,17.04495621],[257.76,17.35674282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590346193,[[257.58,3.8839],[257.55,0.02758792],[257.53,13.51847023],[257.41,1.2423],[257.4,13.51847023]],[[257.61,0.02965777],[257.66,3.8828],[257.67,1.2294],[257.72,13.51847023],[257.75,17.04495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590346399,[[257.55,0.02758792],[257.53,13.51847023],[257.41,1.2423],[257.4,13.51847023],[257.2,30.02023365]],[[257.61,0.02965777],[257.66,3.8828],[257.67,1.2294],[257.72,13.51847023],[257.75,17.04495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590346599,[[257.59,3.8838],[257.55,0.02758792],[257.53,13.51847023],[257.41,1.2423],[257.4,13.51847023]],[[257.61,5.777e-05],[257.67,1.2294],[257.71,1.2922],[257.72,3.882],[257.75,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590346800,[[257.59,3.8838],[257.55,0.02758792],[257.53,13.51847023],[257.41,1.2423],[257.4,13.51847023]],[[257.61,5.777e-05],[257.67,1.2294],[257.71,1.2922],[257.75,5.34495621],[258.03,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590347298,[[257.59,3.8838],[257.55,0.02758792],[257.53,13.51847023],[257.41,1.2423],[257.4,13.51847023]],[[257.61,5.777e-05],[257.67,1.2294],[257.71,1.2922],[257.72,3.882],[257.75,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590347599,[[257.59,3.8838],[257.57,13.51847023],[257.55,0.02758792],[257.41,1.2423],[257.4,13.51847023]],[[257.61,5.777e-05],[257.71,1.2922],[257.75,5.34495621],[257.77,56.00927648],[259.9,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590347797,[[257.59,3.8838],[257.57,13.51847023],[257.55,0.02758792],[257.41,1.2423],[257.4,13.51847023]],[[257.61,5.777e-05],[257.71,1.2922],[257.74,1.3081],[257.75,5.34495621],[257.77,56.00927648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590348400,[[257.59,3.8838],[257.57,13.51847023],[257.55,0.02758792],[257.41,1.2423],[257.4,13.51847023]],[[257.61,5.777e-05],[257.71,1.2922],[257.74,1.3081],[257.76,1.307],[257.77,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590350102,[[257.59,3.8838],[257.57,13.51847023],[257.55,0.02758792],[257.41,1.2423],[257.4,13.51847023]],[[257.61,5.777e-05],[257.69,3.8824],[257.71,1.2922],[257.74,1.3081],[257.76,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590350701,[[257.57,13.51847023],[257.55,0.02758792],[257.53,13.51847023],[257.5,15.62],[257.41,5.1363]],[[257.8,6.55592191],[257.93,11.7],[257.96,21.39469903],[257.98,42.49080625],[258.0,63.40670122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590350894,[[257.55,0.02758792],[257.53,13.51847023],[257.5,15.62],[257.41,5.1363]],[[257.8,6.55592191],[257.93,11.7],[257.96,21.39469903],[257.98,42.49080625],[258.0,63.40670122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590350895,[[257.68,13.51847023],[257.58,2.5892],[257.55,0.02758792],[257.53,13.51847023],[257.5,15.62]],[[257.8,6.55592191],[257.87,1.3147],[257.88,1.2812],[257.93,11.7],[257.96,21.39469903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590351096,[[257.68,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023],[257.5,15.62]],[[257.8,6.55592191],[257.87,1.3147],[257.88,2.54],[257.93,11.7],[257.94,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590351298,[[257.73,3.8817],[257.68,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023]],[[257.83,3.8803],[257.87,1.3147],[257.88,2.54],[257.93,11.7],[257.94,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590351902,[[257.75,0.02549628],[257.73,3.8817],[257.68,13.51847023],[257.58,2.5892],[257.54,1.2999]],[[257.81,0.02696477],[257.83,3.8803],[257.87,1.3147],[257.88,2.54],[257.93,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590352398,[[257.75,0.02549628],[257.68,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.25,19.83706823]],[[257.81,0.02696477],[257.87,1.3147],[257.88,2.54],[257.93,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590352599,[[257.75,0.02549628],[257.63,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.25,19.83706823]],[[257.81,0.02696477],[257.87,1.3147],[257.88,2.54],[257.89,25.21847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590352801,[[257.75,0.02549628],[257.63,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,17.43847023]],[[257.81,0.02696477],[257.84,13.51847023],[257.87,1.3147],[257.88,14.24],[257.92,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590353100,[[257.66,3.8827],[257.63,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023]],[[257.81,0.02696477],[257.84,25.21847023],[257.87,1.3147],[257.88,2.54],[257.92,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590353403,[[257.66,3.8827],[257.63,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023]],[[257.83,0.64322126],[257.84,25.21847023],[257.87,1.3147],[257.88,2.54],[257.92,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590353605,[[257.66,3.8827],[257.63,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023]],[[257.73,3.8817],[257.83,0.64322126],[257.84,25.21847023],[257.87,1.3147],[257.88,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590353905,[[257.66,3.8827],[257.63,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023]],[[257.73,3.8817],[257.84,25.21847023],[257.87,1.3147],[257.88,2.54],[258.07,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590354099,[[257.63,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023],[257.33,3.894]],[[257.73,3.8817],[257.84,25.21847023],[257.87,1.3147],[257.88,2.54],[258.08,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590354303,[[257.67,0.02828506],[257.63,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023]],[[257.72,0.02807934],[257.77,3.8813],[257.87,1.3147],[257.88,2.54],[258.18,304.3706862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590354603,[[257.63,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023],[257.29,19.78063959]],[[257.87,1.3147],[257.88,2.54],[258.18,304.3706862],[258.61,14.9505888],[260.56,1.41628151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590354800,[[257.68,13.51847023],[257.67,0.0289253],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023]],[[257.87,1.3147],[257.88,2.54],[257.96,7.7568],[258.18,304.3706862],[258.19,15.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590355000,[[257.68,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023],[257.3,8.30200555]],[[257.78,0.02497539],[257.87,1.3147],[257.88,2.54],[257.93,3.92],[257.96,54.95383538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590355200,[[257.75,0.02568693],[257.68,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023]],[[257.78,0.02497539],[257.87,1.3147],[257.88,2.54],[257.93,3.92],[257.96,54.95383538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590355403,[[257.75,0.02568693],[257.68,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023]],[[257.78,0.02497539],[257.87,1.3147],[257.88,2.54],[257.91,11.7],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590355802,[[257.75,3.90708693],[257.68,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023]],[[257.78,0.02497539],[257.8,3.8807],[257.87,1.3147],[257.88,2.54],[257.91,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590356202,[[257.75,0.02568693],[257.68,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.53,13.51847023]],[[257.78,0.02497539],[257.87,1.3147],[257.88,2.54],[260.05,28.59711251],[260.07,31.02773327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590356402,[[257.76,3.8812],[257.75,0.02568693],[257.68,13.51847023],[257.58,2.5892],[257.54,1.2999]],[[257.78,0.02497539],[257.82,3.8804],[257.87,1.3147],[257.88,2.54],[257.95,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590356603,[[257.76,3.8812],[257.75,0.02568693],[257.68,13.51847023],[257.58,2.5892],[257.54,1.2999]],[[257.78,0.02497539],[257.82,3.8804],[257.87,1.3147],[257.88,2.54],[257.93,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590357205,[[257.75,0.02568693],[257.63,13.51847023],[257.58,2.5892],[257.54,1.2999],[257.49,7.7705]],[[257.78,0.02497539],[257.87,1.3147],[257.88,14.24],[257.93,3.92],[258.13,109.57183536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590357398,[[257.75,0.02568693],[257.63,13.51847023],[257.58,2.5892],[257.54,5.2199],[257.49,7.7705]],[[257.78,0.02497539],[257.87,1.3147],[257.88,14.24],[257.93,3.92],[258.13,109.57183536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590357805,[[257.75,0.02568693],[257.63,13.51847023],[257.58,2.5892],[257.54,5.2199],[257.49,7.7705]],[[257.78,0.02497539],[257.87,1.3147],[257.88,14.24],[257.93,3.92],[257.96,7.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590358207,[[257.75,0.02568693],[257.63,13.51847023],[257.58,2.5892],[257.54,5.2199],[257.49,7.7705]],[[257.78,0.02497539],[257.87,1.3147],[257.88,2.54],[257.91,11.7],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590358808,[[257.75,0.02568693],[257.73,3.8817],[257.63,13.51847023],[257.58,2.5892],[257.54,5.2199]],[[257.78,3.90597539],[257.87,1.3147],[257.88,2.54],[257.91,11.7],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590359008,[[257.75,0.02568693],[257.73,3.8817],[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089]],[[257.78,3.90597539],[257.87,1.3147],[257.88,2.54],[257.91,11.7],[257.93,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590359712,[[257.75,0.02568693],[257.73,3.8817],[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089]],[[257.77,3.8811],[257.78,0.02497539],[257.87,1.3147],[257.88,2.54],[257.91,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590360010,[[257.75,0.02568693],[257.73,3.8817],[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089]],[[257.78,0.02497539],[257.87,1.3147],[257.88,2.54],[257.91,11.7],[258.4,73.74536778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590360703,[[257.75,0.02568693],[257.73,3.8817],[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089]],[[257.78,3.90597539],[257.87,1.3147],[257.88,2.54],[257.91,11.7],[258.4,73.74536778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590361011,[[257.75,0.02568693],[257.73,3.8817],[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089]],[[257.78,3.90597539],[257.87,1.3147],[257.88,2.54],[257.91,11.7],[258.08,75.03650122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590361309,[[257.75,0.02568693],[257.73,3.8817],[257.63,13.51847023],[257.58,2.5892],[257.55,37.31562089]],[[257.78,3.90597539],[257.87,1.3147],[257.88,2.54],[257.91,11.7],[258.08,75.03650122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590361507,[[257.75,0.02568693],[257.73,3.8817],[257.63,13.51847023],[257.58,2.5892],[257.55,37.31562089]],[[257.78,3.90597539],[257.87,1.3147],[257.88,2.54],[257.91,11.7],[258.02,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590361713,[[257.75,0.02568693],[257.7,3.8821],[257.63,13.51847023],[257.58,2.5892],[257.55,37.31562089]],[[257.76,3.8813],[257.78,0.02497539],[257.87,14.83317023],[257.88,14.24],[258.02,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590361908,[[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089],[257.33,18.43031223],[257.09,1.56556192]],[[257.78,0.02497539],[257.87,26.53317023],[257.88,2.54],[257.92,13.51847023],[258.02,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590362116,[[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089],[257.5,3.92],[257.33,10.12830668]],[[257.86,0.64316522],[257.87,26.53317023],[257.88,2.54],[257.92,13.51847023],[258.02,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590362406,[[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089],[257.5,3.92],[257.33,8.26290558]],[[257.74,3.8816],[257.86,0.64316522],[257.87,26.53317023],[257.88,2.54],[257.92,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590362612,[[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089],[257.5,3.92],[257.31,8.26290558]],[[257.87,26.53317023],[257.88,2.54],[257.92,13.51847023],[259.87,28.59711251],[259.89,31.02773327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590362805,[[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089],[257.51,3.92],[257.36,88.1759]],[[257.86,0.64318928],[257.87,26.53317023],[257.88,2.54],[257.92,13.51847023],[259.87,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590363203,[[257.72,0.02606314],[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089],[257.51,3.92]],[[257.86,0.64318928],[257.87,26.53317023],[257.88,2.54],[257.92,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590363204,[[257.72,0.02606314],[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089],[257.51,3.92]],[[257.77,0.02662416],[257.86,0.64318928],[257.87,26.53317023],[257.88,2.54],[257.92,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590364310,[[257.72,0.02606314],[257.68,3.8824],[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089]],[[257.73,3.8817],[257.77,0.02662416],[257.86,0.64318928],[257.87,26.53317023],[257.88,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590364505,[[257.72,0.02606314],[257.68,3.8824],[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089]],[[257.73,3.8817],[257.77,0.02662416],[257.87,26.53317023],[257.88,2.54],[259.88,31.02773327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590364710,[[257.72,0.02606314],[257.68,3.8824],[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089]],[[257.73,3.8817],[257.77,0.02662416],[257.87,26.53317023],[257.88,2.54],[259.86,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590365107,[[257.72,0.02606314],[257.63,13.51847023],[257.58,2.5892],[257.55,33.39562089],[257.32,200.57036158]],[[257.73,3.8817],[257.77,0.02662416],[257.87,26.53317023],[257.88,2.54],[257.95,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590365308,[[257.58,13.51847023],[257.39,11.65],[257.36,84.2819],[257.32,200.57036158],[257.31,107.57628938]],[[257.77,0.02662416],[257.83,25.21847023],[257.87,1.3147],[257.88,2.54],[257.89,7.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590365609,[[257.58,13.51847023],[257.52,1.2306],[257.5,2.5528],[257.46,3.92],[257.39,11.65]],[[257.72,1.3082],[257.82,0.64322258],[257.83,25.21847023],[257.87,1.3147],[257.88,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590365817,[[257.58,13.51847023],[257.52,1.2306],[257.5,2.5528],[257.46,3.92],[257.39,11.65]],[[257.7,3.8823],[257.72,1.3082],[257.83,25.21847023],[257.87,1.3147],[257.88,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590366013,[[257.58,13.51847023],[257.52,1.2306],[257.5,2.5528],[257.46,3.92],[257.39,11.65]],[[257.72,1.3082],[257.83,25.21847023],[257.87,1.3147],[257.88,1.2812],[258.08,19.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590366515,[[257.62,0.02749481],[257.58,13.51847023],[257.52,1.2306],[257.5,2.5528],[257.46,3.92]],[[257.66,3.8828],[257.68,0.02714945],[257.72,1.3082],[257.87,1.3147],[257.88,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590366516,[[257.62,0.02749481],[257.58,13.51847023],[257.52,1.2306],[257.5,2.5528],[257.46,3.92]],[[257.66,3.8828],[257.68,0.02714945],[257.72,1.3082],[257.79,13.51847023],[257.87,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590367317,[[257.62,0.02749481],[257.59,3.8837],[257.58,13.51847023],[257.52,1.2306],[257.5,2.5528]],[[257.65,3.883],[257.68,0.02714945],[257.72,1.3082],[257.79,25.21847023],[257.87,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590367515,[[257.62,0.02749481],[257.59,3.8837],[257.54,13.51847023],[257.52,1.2306],[257.5,2.5528]],[[257.65,3.883],[257.68,0.02714945],[257.72,1.3082],[257.79,25.21847023],[257.87,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590367817,[[257.62,0.02749481],[257.54,13.51847023],[257.52,1.2306],[257.5,2.5528],[257.41,11.693]],[[257.68,0.02714945],[257.72,1.3082],[257.75,25.21847023],[257.82,7.761],[257.87,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590368016,[[257.62,0.02749481],[257.54,13.51847023],[257.52,1.2306],[257.5,2.5528],[257.41,11.693]],[[257.63,3.8832],[257.68,0.02714945],[257.71,1.2432],[257.72,1.3082],[257.75,25.21847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590368615,[[257.62,0.02749481],[257.58,3.8839],[257.54,13.51847023],[257.52,1.2306],[257.5,2.5528]],[[257.63,3.8832],[257.68,0.02714945],[257.71,1.2432],[257.72,1.3082],[257.75,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590370318,[[257.63,3.8832],[257.62,0.02749481],[257.54,13.51847023],[257.52,1.2306],[257.5,2.5528]],[[257.68,3.90974945],[257.71,1.2432],[257.72,1.3082],[257.75,13.51847023],[257.77,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590370518,[[257.62,0.02749481],[257.58,13.51847023],[257.52,1.2306],[257.5,2.5528],[257.41,23.343]],[[257.68,0.02714945],[257.72,1.3082],[257.76,1.2074],[257.79,13.51847023],[257.83,9.26495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590370719,[[257.62,0.02749481],[257.58,13.51847023],[257.52,1.2306],[257.5,2.5528],[257.41,23.343]],[[257.68,0.02714945],[257.72,1.3082],[257.76,2.4581],[257.79,13.51847023],[257.83,9.26495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590370919,[[257.64,3.8829],[257.62,0.02749481],[257.58,13.51847023],[257.52,1.2306],[257.5,2.5528]],[[257.68,0.02714945],[257.69,3.8823],[257.72,1.3082],[257.76,2.4581],[257.79,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590371415,[[257.64,3.8829],[257.62,0.02749481],[257.58,13.51847023],[257.52,1.2306],[257.5,2.5528]],[[257.68,3.90964945],[257.72,1.3082],[257.76,2.4581],[257.79,13.51847023],[258.07,181.92436326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590372126,[[257.36,72.66],[257.33,7.7755],[257.28,18.48201189],[257.27,13.51847023],[257.26,11.65]],[[257.65,13.51847023],[257.68,11.72714945],[257.72,1.3082],[257.75,7.7631],[257.76,2.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590372420,[[257.37,3.7696],[257.36,72.66],[257.33,7.7755],[257.31,107.57628938],[257.29,134.47036172]],[[257.65,13.51847023],[257.68,11.7],[257.72,1.3082],[257.75,14.66087677],[257.76,1.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590372619,[[257.55,3.8844],[257.37,3.7696],[257.36,72.66],[257.33,7.7755],[257.31,107.57628938]],[[257.61,3.8836],[257.64,1.3387],[257.7,13.51847023],[257.72,1.3082],[257.74,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590372819,[[257.48,13.51847023],[257.37,3.7696],[257.36,72.66],[257.33,7.7755],[257.31,107.57628938]],[[257.61,3.8836],[257.64,1.3387],[257.7,13.51847023],[257.72,1.3082],[257.74,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590373216,[[257.48,13.51847023],[257.37,3.7696],[257.36,72.66],[257.33,7.7755],[257.31,107.57628938]],[[257.64,1.3387],[257.7,13.51847023],[257.72,1.3082],[257.74,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590373417,[[257.52,0.02964613],[257.48,13.51847023],[257.37,3.7696],[257.36,72.66],[257.33,7.7755]],[[257.57,0.02611001],[257.59,3.8838],[257.64,1.3387],[257.7,13.51847023],[257.72,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590373616,[[257.52,0.02964613],[257.48,13.51847023],[257.37,3.7696],[257.36,72.66],[257.33,7.7755]],[[257.57,0.02611001],[257.64,1.3387],[257.7,13.51847023],[257.72,1.3082],[259.82,31.02773327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590373821,[[257.52,0.02964613],[257.48,13.51847023],[257.37,3.7696],[257.36,72.66],[257.33,7.7755]],[[257.57,0.02611001],[257.64,1.3387],[257.7,13.51847023],[257.72,1.3082],[259.8,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590374216,[[257.52,0.02964613],[257.49,1.2551],[257.48,13.51847023],[257.37,2.4778],[257.36,72.66]],[[257.57,0.02611001],[257.63,3.8834],[257.7,13.51847023],[257.72,1.3082],[257.75,6.89777677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590374425,[[257.56,13.51847023],[257.52,0.02964613],[257.49,3.7557],[257.43,3.92],[257.4,25.16847023]],[[257.72,1.3082],[257.75,6.89777677],[257.78,13.51847023],[257.82,11.7],[258.05,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590374622,[[257.57,3.884],[257.56,13.51847023],[257.49,3.7557],[257.43,3.92],[257.41,7.7729]],[[257.65,3.883],[257.72,1.3082],[257.75,6.89777677],[257.78,13.51847023],[257.82,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590375016,[[257.57,3.884],[257.56,13.51847023],[257.49,3.7557],[257.43,3.92],[257.41,7.7729]],[[257.65,3.883],[257.72,1.3082],[257.75,6.89777677],[257.76,5.34495621],[257.77,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590375323,[[257.55,3.8844],[257.52,13.51847023],[257.49,3.7557],[257.43,3.92],[257.41,7.7729]],[[257.63,3.8832],[257.72,1.3082],[257.75,6.89777677],[257.76,17.04495621],[257.77,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590375519,[[257.55,3.8844],[257.52,13.51847023],[257.49,3.7557],[257.41,7.7729],[257.27,17.41247023]],[[257.63,3.8832],[257.71,1.2383],[257.72,1.3082],[257.75,6.89777677],[257.76,17.04495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590375723,[[257.56,0.02869919],[257.55,3.8844],[257.52,13.51847023],[257.49,3.7557],[257.41,7.7729]],[[257.62,0.02487659],[257.63,3.8832],[257.71,1.2383],[257.72,1.3082],[257.75,6.89777677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590376019,[[257.56,0.02869919],[257.55,3.8844],[257.52,13.51847023],[257.49,3.7557],[257.41,7.7729]],[[257.62,3.90827659],[257.71,1.2383],[257.72,1.3082],[257.75,6.89777677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590376225,[[257.56,0.02869919],[257.52,13.51847023],[257.49,3.7557],[257.41,7.7729],[255.31,30.92463012]],[[257.62,3.90827659],[257.71,1.2383],[257.72,1.3082],[257.75,18.59777677],[257.76,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590376425,[[257.56,0.02869919],[257.52,13.51847023],[257.49,3.7557],[257.32,7.7758],[257.27,13.51847023]],[[257.62,0.02487659],[257.71,1.2383],[257.72,1.3082],[257.73,11.7],[257.74,13.51847023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590377226,[[257.56,0.02869919],[257.53,3.8847],[257.52,13.51847023],[257.49,3.7557],[257.32,7.7758]],[[257.6,3.8837],[257.62,0.02487659],[257.71,1.2383],[257.72,1.3082],[257.73,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590377429,[[257.56,0.02869919],[257.53,3.8847],[257.52,13.51847023],[257.49,3.7557],[257.32,7.7758]],[[257.6,3.8837],[257.62,0.02487659],[257.7,1.2461],[257.71,1.2383],[257.72,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590378126,[[257.56,0.02869919],[257.53,3.8847],[257.52,13.51847023],[257.49,3.7557],[257.4,13.51847023]],[[257.6,3.8837],[257.62,0.02487659],[257.7,1.2461],[257.71,1.2383],[257.72,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590378327,[[257.56,0.02869919],[257.52,13.51847023],[257.51,3.8849],[257.49,2.5185],[257.4,13.51847023]],[[257.58,3.884],[257.62,0.02487659],[257.7,1.2461],[257.71,1.2383],[257.72,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590378524,[[257.56,0.02869919],[257.51,3.8849],[257.49,2.5185],[257.46,13.51847023],[257.41,1.3218]],[[257.58,3.884],[257.62,0.02487659],[257.69,13.51847023],[257.7,1.2461],[257.71,1.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590378827,[[257.56,0.02869919],[257.49,1.2551],[257.46,13.51847023],[257.41,1.3218],[257.33,3.92]],[[257.58,3.884],[257.62,0.02487659],[257.69,25.21847023],[257.7,1.2461],[257.71,1.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590379126,[[257.56,0.02869919],[257.49,1.2551],[257.46,13.51847023],[257.42,1.2951],[257.41,1.3218]],[[257.58,3.884],[257.62,0.02487659],[257.69,25.21847023],[257.7,5.1661],[257.71,1.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590379627,[[257.56,0.02869919],[257.48,3.8854],[257.46,13.51847023],[257.42,1.2951],[257.41,1.3218]],[[257.58,3.884],[257.62,0.02487659],[257.69,25.21847023],[257.7,5.1661],[257.71,1.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590379826,[[257.56,0.02869919],[257.48,3.8854],[257.43,1.3183],[257.42,1.2951],[257.41,1.3218]],[[257.58,3.884],[257.62,0.02487659],[257.65,13.51847023],[257.69,11.7],[257.7,5.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590380019,[[257.56,0.02869919],[257.43,1.3183],[257.42,1.2951],[257.41,1.3218],[257.21,19.94104335]],[[257.58,3.884],[257.61,1.2443],[257.62,0.02487659],[257.65,13.51847023],[257.7,1.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590380224,[[257.5,3.8851],[257.43,1.3183],[257.42,1.2951],[257.41,1.3218],[257.22,142.8151813]],[[257.56,3.8844],[257.61,1.2443],[257.62,0.02487659],[257.65,13.51847023],[257.69,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590380424,[[257.43,1.3183],[257.42,1.2951],[257.41,1.3218],[257.22,142.8151813]],[[257.56,3.8844],[257.61,1.2443],[257.62,0.02487659],[257.65,13.51847023],[257.69,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590380425,[[257.44,13.51847023],[257.43,1.3183],[257.42,1.2951],[257.41,1.3218],[257.23,21.83516881]],[[257.61,1.2443],[257.65,13.51847023],[257.69,11.7],[259.75,28.59711251],[261.63,42.89566876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590380629,[[257.44,13.51847023],[257.43,1.3183],[257.42,1.2951],[257.41,1.3218],[257.23,30.17998839]],[[257.61,1.2443],[257.65,13.51847023],[257.69,11.7],[259.75,28.59711251],[261.63,42.89566876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590380630,[[257.44,13.51847023],[257.43,1.3183],[257.42,1.2951],[257.41,1.3218],[257.23,30.17998839]],[[257.61,1.2443],[257.65,13.51847023],[257.69,11.7],[259.05,22.4965054],[259.75,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590380927,[[257.44,13.51847023],[257.43,1.3183],[257.42,1.2951],[257.41,1.3218],[257.23,30.17998839]],[[257.61,1.2443],[257.65,13.51847023],[257.69,11.7],[259.05,22.4965054],[259.72,38.78466658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590381126,[[257.44,13.51847023],[257.43,1.3183],[257.42,1.2951],[257.41,1.3218],[257.23,30.17998839]],[[257.61,1.2443],[257.65,13.51847023],[257.69,11.7],[259.05,22.4965054],[259.12,10.8778744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590381427,[[257.5,0.02597541],[257.44,13.51847023],[257.43,1.3183],[257.42,1.2951],[257.41,1.3218]],[[257.55,0.02753838],[257.61,1.2443],[257.65,13.51847023],[257.69,11.7],[259.05,22.4965054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590382231,[[257.5,0.02597541],[257.44,13.51847023],[257.43,1.3183],[257.42,1.2951],[257.41,1.3218]],[[257.55,0.02753838],[257.61,1.2443],[257.65,13.51847023],[257.69,11.7],[257.73,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590383726,[[257.51,3.885],[257.5,0.02597541],[257.45,8.4734991],[257.43,1.3183],[257.42,1.2951]],[[257.55,3.91193838],[257.61,9.7177991],[257.69,11.7],[257.73,5.34495621],[257.79,8.4734991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590384125,[[257.5,0.02597541],[257.44,3.886],[257.42,1.2951],[257.35,8.4734991],[257.22,119.22628938]],[[257.51,3.885],[257.54,8.4734991],[257.55,0.02753838],[257.61,1.2443],[257.65,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590384318,[[257.5,0.02597541],[257.37,1.2447],[257.35,8.4734991],[257.34,1.329],[257.22,107.57628938]],[[257.51,3.885],[257.54,8.4734991],[257.55,0.02753838],[257.6,1.2698],[257.61,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590384520,[[257.5,0.02597541],[257.37,1.2447],[257.36,73.8724],[257.35,8.4734991],[257.34,1.329]],[[257.51,3.885],[257.54,8.4734991],[257.55,0.02753838],[257.6,1.2698],[257.61,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590384721,[[257.5,0.02597541],[257.37,1.2447],[257.36,73.8724],[257.35,8.4734991],[257.34,1.329]],[[257.51,3.885],[257.54,8.4734991],[257.55,0.02753838],[257.59,1.2724],[257.6,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590385130,[[257.5,0.02597541],[257.37,1.2447],[257.36,1.2124],[257.34,1.329],[257.2,164.68162993]],[[257.55,0.02753838],[257.59,1.2724],[257.6,1.2698],[257.79,105.67783536],[258.48,25.83529948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590385424,[[257.2,144.70930676],[257.07,60.33606299],[256.97,1.56839198],[256.29,16.01549743],[255.51,30.64067283]],[[257.55,0.02753838],[257.59,1.2724],[257.6,1.2698],[257.72,9.7136152],[257.79,105.67783536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590385625,[[257.23,4.56882331],[257.2,134.47036172],[257.07,60.33606299],[256.97,1.56886628],[255.52,30.64067283]],[[257.59,1.2724],[257.6,1.2698],[257.72,16.77310867],[257.79,105.67783536],[261.5,42.89566876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590385826,[[257.23,3.8547],[257.2,134.47036172],[257.07,60.33606299],[256.97,1.56886628],[255.52,30.64067283]],[[257.59,1.2724],[257.6,1.2698],[257.72,16.77310867],[257.79,105.67783536],[259.12,10.8778744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590386025,[[257.23,3.8547],[257.2,134.47036172],[257.07,60.33606299],[256.97,1.56886628],[255.53,30.64067283]],[[257.59,1.2724],[257.6,1.2698],[257.72,16.77310867],[257.79,105.67783536],[259.12,10.8778744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590386322,[[257.24,0.71410604],[257.23,3.8547],[257.2,142.83408903],[257.07,60.33606299],[256.97,1.56886628]],[[257.59,1.2724],[257.6,1.2698],[257.72,11.28175473],[257.79,105.67783536],[259.62,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590386524,[[257.38,0.02507091],[257.24,0.71410604],[257.23,3.8547],[257.2,142.83408903],[257.07,60.33606299]],[[257.44,0.02824464],[257.59,1.2724],[257.6,1.2698],[257.72,11.28175473],[257.79,105.67783536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590386720,[[257.24,0.71410604],[257.23,3.8547],[257.2,154.45579617],[257.07,60.33606299],[255.55,30.64067283]],[[257.59,1.2724],[257.6,1.2698],[257.72,7.05949347],[257.79,105.67783536],[259.7,31.02773327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590386925,[[257.38,0.02625229],[257.24,0.71410604],[257.23,3.8547],[257.2,164.71569519],[257.07,60.33606299]],[[257.59,1.2724],[257.6,1.2698],[257.72,7.05949347],[257.79,105.67783536],[259.68,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590387226,[[257.24,0.71410604],[257.23,3.8547],[257.2,164.71569519],[257.07,60.33606299],[255.56,30.64067283]],[[257.44,0.02473174],[257.71,2.6155],[257.72,7.05949347],[257.79,105.67783536],[259.68,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590387426,[[257.46,0.02660881],[257.24,0.71410604],[257.23,3.8547],[257.2,164.71569519],[257.07,60.33606299]],[[257.6,1.3381],[257.71,1.2774],[257.79,105.67783536],[259.73,28.59711251],[259.75,31.02773327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590387626,[[257.24,0.71410604],[257.23,3.8547],[257.2,164.71569519],[257.07,60.33606299]],[[257.6,1.3381],[257.71,1.2774],[257.79,105.67783536],[259.73,28.59711251],[259.75,31.02773327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590387925,[[257.5,0.02744734],[257.24,0.71410604],[257.23,3.8547],[257.2,30.24533347],[257.1,107.57628938]],[[257.6,1.3381],[257.71,1.2774],[259.73,28.59711251],[259.75,31.02773327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590387926,[[257.5,0.02744734],[257.24,0.71410604],[257.23,3.8547],[257.2,30.24533347],[257.1,107.57628938]],[[257.6,1.3381],[257.64,5.34495621],[257.65,16.04974282],[257.67,42.49080625],[257.69,63.40670122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590388123,[[257.24,0.71410604],[257.23,3.8547],[257.2,10.25989902],[257.1,107.57628938],[257.08,8.36372731]],[[257.45,0.02451639],[257.6,1.3381],[257.64,5.34495621],[257.65,16.04974282],[257.67,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590388329,[[257.39,0.02592638],[257.24,0.71410604],[257.23,3.8547],[257.2,10.25989902],[257.1,107.57628938]],[[257.45,0.02451639],[257.6,1.3381],[257.64,5.34495621],[257.65,16.04974282],[257.67,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590388527,[[257.24,0.71410604],[257.23,3.8547],[257.2,10.25989902],[257.1,107.57628938],[257.07,142.83408903]],[[257.6,1.3381],[257.64,5.34495621],[257.65,16.04974282],[257.67,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590388528,[[257.24,0.71410604],[257.23,3.8547],[257.2,10.25989902],[257.1,107.57628938],[257.07,142.83408903]],[[257.37,0.02453106],[257.59,1.27],[257.6,1.3381],[257.64,5.34495621],[257.65,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590388725,[[257.39,0.0287008],[257.23,3.8547],[257.1,107.57628938],[257.07,142.83408903],[257.06,21.88160616]],[[257.59,1.27],[257.6,1.3381],[257.64,5.34495621],[257.65,16.04974282],[259.7,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590388928,[[257.24,0.71396135],[257.23,3.8547],[257.1,107.57628938],[257.07,142.83408903],[257.06,21.88160616]],[[257.59,1.27],[257.6,1.3381],[257.64,5.34495621],[257.65,16.04974282],[259.7,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590389127,[[257.25,0.71396135],[257.23,3.8547],[257.1,107.57628938],[257.07,142.83408903],[257.06,21.88160616]],[[257.59,1.27],[257.6,1.3381],[257.64,5.34495621],[257.65,16.04974282],[259.7,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590389426,[[257.26,0.71396135],[257.23,3.8547],[257.1,107.57628938],[257.07,134.47036172],[257.06,30.24533347]],[[257.59,1.27],[257.6,1.3381],[257.64,5.34495621],[257.65,16.04974282],[259.7,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590389722,[[257.27,0.71396135],[257.23,3.8547],[257.16,107.57628938],[257.14,134.47036172],[257.07,8.36372731]],[[257.59,1.27],[257.6,1.3381],[257.72,5.34495621],[257.73,16.04974282],[257.74,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590389927,[[257.4,0.02755029],[257.28,0.71396135],[257.23,3.8547],[257.16,107.57628938],[257.14,134.47036172]],[[257.45,0.02570365],[257.59,1.27],[257.6,1.3381],[257.72,5.34495621],[257.73,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590390127,[[257.4,0.02755029],[257.23,3.8547],[257.16,107.57628938],[257.14,134.47036172]],[[257.45,0.02570365],[257.59,1.27],[257.6,1.3381],[257.72,5.34495621],[257.73,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590390322,[[257.24,0.71395815],[257.23,3.8547],[257.16,107.57628938],[257.14,134.47036172],[257.06,30.24533347]],[[257.59,1.27],[257.6,1.3381],[257.72,5.34495621],[257.73,16.04974282],[258.86,10.8682955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590390527,[[257.4,0.02647724],[257.24,0.71395815],[257.23,3.8547],[257.16,107.57628938],[257.14,134.47036172]],[[257.45,0.02980628],[257.59,1.27],[257.6,1.3381],[257.72,5.34495621],[257.73,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590390929,[[257.24,0.71395815],[257.23,3.8547],[257.16,107.57628938],[257.14,134.47036172],[255.66,12.95261189]],[[257.59,1.27],[257.6,1.3381],[257.72,5.34495621],[257.73,16.04974282],[260.51,8.35873918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590391129,[[257.4,0.02622072],[257.24,0.71395815],[257.23,3.8547],[257.16,107.57628938],[257.14,134.47036172]],[[257.45,0.0287634],[257.59,1.27],[257.6,1.3381],[257.72,5.34495621],[257.73,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590391530,[[257.24,0.71395815],[257.23,3.8547],[257.16,107.57628938],[257.14,134.47036172]],[[257.59,1.27],[257.6,1.3381],[257.72,5.34495621],[257.73,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590391731,[[257.4,0.02858963],[257.24,0.71395815],[257.23,3.8547],[257.16,107.57628938],[257.14,134.47036172]],[[257.45,0.02839314],[257.59,1.27],[257.6,1.3381],[257.72,5.34495621],[257.73,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590392030,[[257.24,0.71395815],[257.23,3.8547],[257.16,107.57628938],[257.14,134.47036172]],[[257.59,1.27],[257.6,1.3381],[257.72,5.34495621],[257.73,16.04974282],[259.71,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590392232,[[257.4,0.02580036],[257.24,0.71395815],[257.23,3.8547],[257.16,107.57628938],[257.14,134.47036172]],[[257.45,0.02852101],[257.59,1.27],[257.6,1.3381],[257.72,5.34495621],[257.73,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590392634,[[257.4,0.02606785],[257.24,0.71395815],[257.23,3.8547],[257.17,107.57628938],[257.15,134.47036172]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.73,5.34495621],[257.74,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590392925,[[257.4,0.02606785],[257.24,0.71395815],[257.23,3.8547],[257.17,107.57628938],[257.15,134.47036172]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.73,12.39858461],[257.74,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590393531,[[257.4,0.02606785],[257.23,3.8547],[257.17,107.57628938],[257.15,134.47036172],[255.73,30.64067283]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.73,16.61435897],[257.74,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590393830,[[257.4,0.02606785],[257.23,3.8547],[257.17,107.57628938],[257.15,134.47036172],[255.74,30.64067283]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.73,22.09985532],[257.74,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590394030,[[257.4,0.02606785],[257.23,3.8547],[257.17,107.57628938],[257.15,134.47036172],[255.74,30.64067283]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.72,4.21577436],[257.73,12.39858461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590394324,[[257.4,0.02606785],[257.23,3.8547],[257.17,107.57628938],[257.15,134.47036172]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.72,4.21577436],[257.73,12.39858461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590394325,[[257.4,0.02606785],[257.24,0.7140414],[257.23,3.8547],[257.17,107.57628938],[257.15,134.47036172]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.73,16.61435897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590394524,[[257.4,0.02606785],[257.23,3.8547],[257.17,107.57628938],[257.15,134.47036172]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.73,22.09852663],[259.54,28.59711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590394730,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.76,46.65617026]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.66,5.34495621],[257.67,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590394929,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.77,30.64067283]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.66,5.34495621],[257.67,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590395329,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.78,30.64067283]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.66,5.34495621],[257.67,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590395729,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.79,30.64067283]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.66,5.34495621],[257.67,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590396226,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.8,30.64067283]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.66,5.34495621],[257.67,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590396632,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.81,30.64067283]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.66,5.34495621],[257.67,16.04974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590396934,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.82,30.64067283]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.63,21.39469903],[257.65,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590397224,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.83,30.64067283]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.63,21.39469903],[257.65,42.49080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590397430,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.83,30.64067283]],[[257.45,0.02867222],[257.58,0.6425978],[257.59,1.27],[257.6,1.3381],[257.63,21.39469903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590397624,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.84,30.64067283]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.63,21.39469903],[260.28,19.23661358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590397931,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.84,30.64067283]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.63,21.39469903],[260.16,14.13776622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590398134,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.85,30.64067283]],[[257.45,0.02867222],[257.58,0.6428228],[257.59,1.27],[257.6,1.3381],[257.63,21.39469903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590398627,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.86,30.64067283]],[[257.45,0.02867222],[257.58,0.6428228],[257.59,1.27],[257.6,1.3381],[257.63,21.39469903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590398933,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.87,30.64067283]],[[257.45,0.02867222],[257.58,0.6428228],[257.59,1.27],[257.6,1.3381],[257.63,21.39469903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590399232,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[255.88,30.64067283]],[[257.45,0.02867222],[257.59,1.27],[257.6,1.3381],[257.63,21.39469903],[258.91,6.506435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590399433,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[256.87,15.10245771]],[[257.45,0.02867222],[257.58,0.64292392],[257.59,1.27],[257.6,1.3381],[257.62,5.34495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737590399826,[[257.4,0.02606785],[257.23,3.8547],[257.12,107.57628938],[257.1,134.47036172],[256.95,1.56906566]],[[257.45,0.02867222],[257.57,0.64294362],[257.59,1.27],[257.6,1.3381],[257.62,5.34495621]]]