{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737417602579,[[241.92,2.3004],[241.87,4.2511],[241.28,51.06139907],[239.58,51.06139907],[239.26,25.54825618]],[[242.33,2.2339],[242.34,2.3689],[245.62,10.56576891],[245.63,10.42586705],[246.26,58.9947175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417603479,[[241.92,2.3004],[241.87,4.2511],[241.28,51.06139907],[239.58,51.06139907],[239.27,25.54825618]],[[242.33,2.2339],[242.34,2.3689],[245.62,10.56576891],[245.63,10.42586705],[246.26,58.9947175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417603776,[[241.92,2.3004],[241.87,4.2511],[241.28,51.06139907],[239.58,51.06139907],[239.27,25.54825618]],[[242.33,2.2339],[242.34,2.3689],[245.61,20.99163596],[246.26,58.9947175],[246.31,47.20297527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417604779,[[241.92,2.3004],[241.87,4.2511],[241.28,51.06139907],[239.58,51.06139907],[239.28,25.54825618]],[[242.33,2.2339],[242.34,2.3689],[245.61,20.99163596],[246.26,58.9947175],[246.31,47.20297527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417604977,[[241.92,2.3004],[241.87,4.2511],[241.28,51.06139907],[239.58,51.06139907],[239.28,25.54825618]],[[242.33,2.2339],[242.34,2.3689],[245.6,10.42586705],[245.61,10.56576891],[246.26,58.9947175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417605277,[[241.92,2.3004],[241.87,4.2511],[241.28,51.06139907],[239.58,51.06139907],[239.28,25.54825618]],[[242.33,2.2339],[242.34,2.3689],[245.59,10.56576891],[245.6,10.42586705],[246.26,58.9947175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417605478,[[241.92,2.3004],[241.87,4.2511],[241.79,169.72825659],[241.77,169.72825659],[241.74,226.30434212]],[[242.33,2.2339],[242.34,2.3689],[242.62,43.99820177],[242.64,65.99730266],[242.66,109.99550444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417606280,[[241.92,2.3004],[241.87,4.2511],[241.79,169.72825659],[241.77,169.72825659],[241.74,226.30434212]],[[242.32,12.4],[242.33,2.2339],[242.34,2.3689],[242.62,43.99820177],[242.64,65.99730266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417606474,[[241.92,2.3004],[241.87,4.2511],[241.79,169.72825659],[241.77,169.72825659],[241.74,226.30434212]],[[242.31,24.84],[242.33,2.2339],[242.34,2.3689],[242.61,4.145],[242.62,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417606876,[[241.87,4.2511],[241.79,169.72825659],[241.77,169.72825659],[241.74,226.30434212],[241.59,5.88164348]],[[242.31,24.84],[242.32,0.63306627],[242.33,2.2339],[242.34,2.3689],[242.58,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417607072,[[241.87,4.2511],[241.8,2.3055],[241.79,169.72825659],[241.77,169.72825659],[241.74,226.30434212]],[[242.31,24.84],[242.32,0.63306627],[242.33,2.2339],[242.34,2.3689],[242.58,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417607473,[[241.87,4.2511],[241.8,2.3055],[241.79,169.72825659],[241.77,169.72825659],[241.74,226.30434212]],[[242.3,0.63306627],[242.31,24.84],[242.33,2.2339],[242.34,2.3689],[242.58,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417608678,[[241.87,4.2511],[241.8,2.3055],[241.79,169.72825659],[241.77,169.72825659],[241.74,226.30434212]],[[242.3,0.63306627],[242.31,24.84],[242.33,2.2339],[242.34,2.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417608881,[[241.87,4.2511],[241.8,2.3055],[241.79,169.72825659],[241.77,169.72825659],[241.74,226.30434212]],[[242.3,0.63306627],[242.31,24.84],[242.33,2.2339],[242.34,2.3689],[246.38,47.20297527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417609285,[[241.87,2.1102],[241.8,2.3055],[241.76,169.72825659],[241.73,169.72825659],[241.7,226.30434212]],[[242.3,0.63306627],[242.31,24.84],[242.33,2.2339],[242.34,2.3689],[242.47,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417609586,[[241.81,2.2999],[241.8,2.3055],[241.76,169.72825659],[241.73,169.72825659],[241.7,226.30434212]],[[242.3,0.63306627],[242.31,24.84],[242.33,2.2339],[242.34,2.3689],[242.47,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417609884,[[241.81,4.5492],[241.76,169.72825659],[241.73,169.72825659],[241.7,226.30434212],[238.76,25.54825618]],[[242.3,0.63306627],[242.31,24.84],[242.33,2.2339],[242.34,2.3689],[242.46,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417610183,[[241.82,2.239],[241.81,4.5492],[241.76,169.72825659],[241.73,169.72825659],[241.7,226.30434212]],[[242.3,0.63306627],[242.31,24.84],[242.33,2.2339],[242.34,2.1932],[246.29,47.20297527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417610380,[[241.82,2.239],[241.81,4.5492],[241.76,169.72825659],[241.73,169.72825659],[241.7,226.30434212]],[[242.29,0.1714],[242.3,0.63306627],[242.31,24.84],[242.33,2.2339],[242.34,2.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417610682,[[241.82,2.239],[241.81,4.5492],[241.76,169.72825659],[241.73,169.72825659],[241.7,226.30434212]],[[242.28,0.63306627],[242.29,0.1714],[242.31,24.84],[242.33,2.2339],[242.34,2.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417611083,[[241.82,2.239],[241.81,4.5492],[241.76,169.72825659],[241.73,169.72825659],[241.7,226.30434212]],[[242.29,0.1714],[242.31,24.84],[242.33,2.2339],[242.34,2.1932],[242.48,109.99550444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417611280,[[241.82,2.239],[241.81,4.5492],[241.76,169.72825659],[241.73,169.72825659],[241.7,226.30434212]],[[242.28,0.63250488],[242.29,0.1714],[242.31,24.84],[242.33,2.2339],[242.34,2.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417612785,[[241.83,0.76032924],[241.82,2.239],[241.81,4.5492],[241.76,169.72825659],[241.73,169.72825659]],[[242.28,0.63250488],[242.29,0.1714],[242.32,12.44],[242.33,2.2339],[242.34,2.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417612985,[[241.83,0.76032924],[241.82,2.239],[241.81,4.5492],[241.76,169.72825659],[241.73,169.72825659]],[[242.28,0.63250488],[242.29,0.1714],[242.32,12.44],[242.33,14.6339],[242.34,2.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417613186,[[241.82,2.239],[241.81,75.4692],[241.76,169.72825659],[241.73,169.72825659],[241.43,218.26]],[[242.28,0.63250488],[242.29,0.1714],[242.32,12.44],[242.33,14.6339],[242.34,2.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417613376,[[241.83,0.76030302],[241.82,2.239],[241.81,75.4692],[241.76,169.72825659],[241.73,169.72825659]],[[242.28,0.63250488],[242.29,0.1714],[242.33,2.2339],[242.34,2.1932],[242.4,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417613582,[[241.83,0.76030302],[241.82,2.239],[241.81,75.4692],[241.76,169.72825659],[241.73,169.72825659]],[[242.29,0.1714],[242.33,2.2339],[242.34,2.1932],[242.46,12.4],[242.48,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417613880,[[241.84,5.58],[241.83,0.76030302],[241.82,2.239],[241.81,75.4692],[241.76,182.16825659]],[[242.33,2.2339],[242.34,2.1932],[244.17,10.42586705],[245.17,1.4759024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417614080,[[241.85,0.76030302],[241.84,5.58],[241.82,2.239],[241.81,87.8692],[241.76,182.16825659]],[[242.4,5.58],[242.45,0.1682],[243.17,677.01855923],[245.17,1.4759024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417614382,[[241.86,0.76030302],[241.84,5.58],[241.82,2.239],[241.81,75.4692],[241.79,12.4]],[[242.42,5.58],[242.45,12.5782],[242.48,4.4283],[242.82,224.13600888],[243.08,218.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417614588,[[241.87,0.76030302],[241.82,2.239],[241.81,75.4692],[241.73,169.72825659],[241.65,228.0416148]],[[242.42,5.58],[242.45,12.5782],[242.48,4.4283],[242.82,219.99100888],[243.08,218.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417614786,[[241.88,6.34030302],[241.82,2.239],[241.81,75.4692],[241.73,169.72825659],[241.65,226.30434212]],[[242.42,5.58],[242.45,0.1682],[242.48,4.4283],[242.82,219.99100888],[243.08,218.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417614983,[[241.89,0.76030302],[241.88,5.58],[241.82,2.239],[241.81,75.4692],[241.73,169.72825659]],[[242.45,0.1682],[242.48,4.4283],[242.82,219.99100888],[243.08,218.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417615193,[[241.9,0.7595373],[241.88,5.58],[241.82,2.239],[241.81,75.4692],[241.73,169.72825659]],[[242.45,0.1682],[242.48,4.4283],[242.82,219.99100888],[243.08,218.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417615384,[[241.91,0.7595373],[241.88,5.58],[241.83,12.4],[241.82,2.239],[241.81,75.4692]],[[242.47,5.58],[242.48,4.4283],[242.52,0.1674],[242.82,219.99100888],[243.08,218.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417615586,[[241.92,0.7595373],[241.88,17.98],[241.82,14.649],[241.81,75.4692],[241.72,1.73517204]],[[242.47,5.58],[242.48,4.4283],[242.52,0.1674],[242.62,43.99820177],[242.65,65.99730266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417615889,[[241.93,0.7595373],[241.89,16.545],[241.88,5.58],[241.82,14.649],[241.81,75.4692]],[[242.48,4.4283],[242.52,0.1674],[242.62,43.99820177],[242.65,65.99730266],[242.74,70.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417616090,[[241.95,4.145],[241.94,5.3313373],[241.89,12.4],[241.88,5.58],[241.82,14.649]],[[242.48,10.0083],[242.52,0.1674],[242.62,43.99820177],[242.65,65.99730266],[242.74,70.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417616289,[[241.97,4.145],[241.96,2.8680373],[241.94,4.5718],[241.89,12.4],[241.88,5.58]],[[242.48,7.8936],[242.52,0.1674],[242.62,43.99820177],[242.65,65.99730266],[242.74,70.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417616588,[[241.96,2.1085],[241.94,4.5718],[241.89,12.4],[241.88,5.58],[239.3,25.54825618]],[[242.48,7.8936],[242.52,0.1674],[242.61,14.5404],[242.62,43.99820177],[242.65,65.99730266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417616886,[[241.97,4.90426413],[241.96,2.1085],[241.94,16.9718],[241.88,5.58],[241.82,14.14461593]],[[242.48,5.58],[242.61,14.5404],[242.62,43.99820177],[242.65,65.99730266],[242.89,274.9887611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417617184,[[241.97,4.90426413],[241.96,2.1085],[241.94,16.9718],[241.82,14.14461593]],[[242.54,5.58],[242.6,2.4969],[242.61,14.5404],[242.62,43.99820177],[242.65,65.99730266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417617392,[[241.98,76.48],[241.97,0.75926413],[241.96,2.1085],[241.94,4.5718],[241.82,1.73461593]],[[242.54,17.99],[242.6,2.4969],[242.61,2.1304],[242.81,43.99820177],[242.83,65.99730266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417617888,[[241.99,0.75926413],[241.98,76.48],[241.96,2.1085],[241.94,4.5718],[241.74,1.73461593]],[[242.54,17.99],[242.6,14.8969],[242.61,2.1304],[242.81,43.99820177],[242.83,65.99730266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417618189,[[242.0,0.75926413],[241.98,76.48],[241.96,2.1085],[241.94,4.5718],[241.75,1.73461593]],[[242.54,17.99],[242.6,14.8969],[242.61,2.1304],[242.83,43.99820177],[242.85,65.99730266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417618387,[[242.01,0.75926413],[241.98,76.48],[241.96,2.1085],[241.94,4.5718],[241.85,12.4]],[[242.54,17.99],[242.6,14.8969],[242.61,2.1304],[242.83,43.99820177],[242.85,65.99730266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417618589,[[242.01,0.75926413],[241.96,2.1085],[241.94,4.5718],[241.75,1.73461593]],[[242.54,17.99],[242.6,14.8969],[242.61,2.1304],[242.83,43.99820177],[242.85,65.99730266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417618783,[[242.02,77.23926413],[241.96,2.1085],[241.94,4.5718],[241.71,1.73461593],[239.4,25.54825618]],[[242.53,0.63388784],[242.54,17.99],[242.6,14.8969],[242.61,2.1304],[242.83,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417618990,[[242.03,0.75926413],[242.02,76.48],[241.96,2.1085],[241.94,4.5718],[241.77,4.145]],[[242.53,0.63388784],[242.54,30.39],[242.6,2.4969],[242.61,2.1304],[242.83,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417619490,[[242.03,0.75926413],[241.96,2.1085],[241.94,4.5718],[241.71,12.4],[241.68,1.73461593]],[[242.53,0.63388784],[242.54,30.39],[242.6,2.4969],[242.61,2.1304],[242.83,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417619691,[[242.04,0.75926413],[241.98,70.9],[241.96,7.6885],[241.94,4.5718],[241.71,12.4]],[[242.53,0.63388784],[242.54,30.39],[242.6,2.4969],[242.61,2.1304],[242.82,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417619989,[[241.96,2.1085],[241.94,4.5718],[241.89,70.88],[241.88,5.58],[241.54,1.73461593]],[[242.53,0.63388784],[242.54,30.39],[242.6,2.4969],[242.61,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417620191,[[241.96,2.1085],[241.94,4.5718],[241.89,70.88],[241.88,5.58],[241.55,1.73461593]],[[242.53,0.63388784],[242.54,30.39],[242.6,2.4969],[242.61,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417620383,[[241.96,2.1085],[241.94,4.5718],[241.87,70.88],[241.86,5.58],[241.56,1.73461593]],[[242.53,0.63388784],[242.54,30.39],[242.6,2.4969],[242.61,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417620587,[[241.96,2.1085],[241.94,4.5718],[241.87,70.88],[241.86,5.58],[241.54,1.73461593]],[[242.53,0.63388784],[242.54,30.39],[242.6,2.4969],[242.61,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417620788,[[241.96,2.1085],[241.94,4.5718],[241.87,70.88],[241.86,5.58],[241.55,1.73461593]],[[242.53,0.63388784],[242.54,30.39],[242.6,2.4969],[242.61,2.1304],[242.71,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417620990,[[241.96,2.1085],[241.94,4.5718],[241.82,70.88],[241.8,5.58],[241.54,1.73461593]],[[242.53,0.63388784],[242.54,30.39],[242.6,2.4969],[242.61,2.1304],[245.11,1.4759024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417621590,[[241.96,2.1085],[241.94,10.1518],[241.82,70.88],[241.55,1.73461593]],[[242.51,24.81],[242.52,5.58],[242.53,0.63388784],[242.6,2.4969],[242.61,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417621789,[[241.96,2.1085],[241.94,10.1518],[241.82,70.88],[241.72,12.4],[237.81,60.6973198]],[[242.51,24.81],[242.52,5.58],[242.6,2.4969],[242.61,2.1304],[242.75,70.14230266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417621983,[[241.97,0.75980924],[241.96,2.1085],[241.94,10.1518],[241.82,70.88],[241.54,1.73572233]],[[242.5,0.63438833],[242.51,24.81],[242.52,5.58],[242.6,2.4969],[242.61,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417622291,[[241.96,2.1085],[241.94,10.1518],[241.82,70.88],[241.55,1.73572233],[239.09,18.40879152]],[[242.5,0.63438833],[242.51,24.81],[242.52,5.58],[242.6,2.4969],[242.61,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417622491,[[241.96,2.1085],[241.94,10.1518],[241.82,70.88],[241.56,1.73572233],[239.27,25.54825618]],[[242.5,0.63438833],[242.51,24.81],[242.52,5.58],[242.6,2.4969],[242.61,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417622692,[[241.96,2.1085],[241.94,10.1518],[241.82,70.88],[241.57,1.73572233],[239.27,25.54825618]],[[242.48,24.81],[242.49,5.6],[242.5,0.63438833],[242.6,2.4969],[242.61,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417622887,[[241.96,2.1085],[241.94,10.1518],[241.82,70.88],[239.27,25.54825618]],[[242.48,24.81],[242.49,5.6],[242.5,0.63438833],[242.6,2.4969],[242.61,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417622888,[[241.96,2.1085],[241.94,10.1518],[241.82,70.88],[241.77,4.145],[241.54,1.73572233]],[[242.46,24.81],[242.47,4.86778833],[242.49,5.6],[242.6,0.1674],[242.73,30.5973955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417623085,[[241.97,0.75990491],[241.96,2.1085],[241.94,10.1518],[241.82,70.88],[241.77,4.145]],[[242.45,0.63438833],[242.46,24.81],[242.47,4.2334],[242.49,5.6],[242.6,0.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417623287,[[241.97,0.75990491],[241.96,2.1085],[241.94,10.1518],[241.83,4.145],[241.82,70.88]],[[242.45,0.79458833],[242.46,24.81],[242.47,4.2334],[242.49,5.6],[242.69,70.14230266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417623489,[[241.96,2.1085],[241.94,4.5718],[241.77,70.88],[241.57,1.73592027],[237.94,60.69730928]],[[242.44,0.63508845],[242.45,0.1602],[242.46,24.81],[242.47,4.2334],[242.48,70.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417623689,[[241.96,2.1085],[241.94,4.5718],[241.77,70.88],[241.76,175.32825659],[241.54,1.73592027]],[[242.43,24.81],[242.44,5.25876987],[242.45,0.1602],[242.47,4.2334],[242.48,70.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417623889,[[241.96,2.1085],[241.94,4.5718],[241.77,70.88],[241.76,175.32825659],[241.66,34.99349973]],[[242.42,0.63508845],[242.43,24.81],[242.44,4.62368142],[242.45,0.1602],[242.47,4.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417624095,[[241.96,2.1085],[241.94,4.5718],[241.81,4.145],[241.77,70.88],[241.76,175.32825659]],[[242.41,12.41],[242.42,52.82943569],[242.44,4.62368142],[242.45,0.1602],[242.47,4.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417624294,[[241.96,2.1085],[241.94,4.5718],[241.77,70.88],[241.76,175.32825659],[241.54,1.73592027]],[[242.4,0.63508845],[242.41,12.41],[242.42,52.19434724],[242.44,4.62368142],[242.45,0.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417624594,[[241.96,2.1085],[241.94,4.5718],[241.77,70.88],[241.76,175.32825659],[241.55,1.73592027]],[[242.4,0.63508845],[242.41,12.41],[242.42,52.19434724],[242.44,4.62368142],[242.45,0.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417624796,[[241.96,2.1085],[241.94,4.5718],[241.92,5.6],[241.77,70.88],[241.76,169.72825659]],[[242.4,0.63508845],[242.41,12.41],[242.42,52.19434724],[242.44,4.62368142],[242.45,0.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417625095,[[241.96,2.1085],[241.94,4.5718],[241.92,5.6],[241.78,4.145],[241.77,70.88]],[[242.4,0.63508845],[242.41,12.41],[242.42,39.79434724],[242.44,4.62368142],[242.45,0.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417625498,[[241.97,0.75983272],[241.96,2.1085],[241.94,4.5718],[241.92,5.6],[241.78,4.145]],[[242.38,12.41],[242.39,5.6],[242.42,39.79434724],[242.44,4.62368142],[242.45,0.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417625795,[[241.97,0.75983272],[241.96,2.1085],[241.94,4.5718],[241.93,4.145],[241.92,5.6]],[[242.42,39.79434724],[242.44,4.62368142],[242.45,0.1602],[242.65,136.87730266],[243.99,13.79534851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417625995,[[241.97,1.58638146],[241.96,2.1085],[241.95,4.145],[241.94,4.5718],[241.92,5.6]],[[242.38,5.6],[242.42,39.79434724],[242.44,4.62368142],[242.45,0.1602],[242.65,136.87730266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417626296,[[241.98,0.75983272],[241.97,0.82654874],[241.96,2.1085],[241.95,4.145],[241.94,4.5718]],[[242.38,5.6],[242.42,39.79434724],[242.44,4.62368142],[242.45,0.1602],[242.65,70.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417626500,[[241.98,0.75983272],[241.97,0.82654874],[241.96,2.1085],[241.94,4.5718],[241.62,1.73592027]],[[242.38,5.6],[242.42,39.79434724],[242.44,4.62368142],[242.45,0.1602],[242.58,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417626695,[[242.1,25.16247091],[241.98,0.75983272],[241.97,0.82654874],[241.96,2.1085],[241.94,4.5718]],[[242.37,25.16247091],[242.38,18.01],[242.42,39.79434724],[242.44,4.62368142],[242.45,25.32267091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417626997,[[242.11,6.8909],[242.05,25.16247091],[241.98,5.6],[241.97,0.82654874],[241.83,4.145]],[[242.31,25.16247091],[242.37,12.41],[242.38,5.6],[242.42,39.79434724],[242.44,4.62368142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417627393,[[242.11,6.8909],[242.05,25.16247091],[241.98,5.6],[241.97,0.82654874],[241.56,1.73592027]],[[242.31,37.57247091],[242.38,5.6],[242.42,39.79434724],[242.44,4.62368142],[246.57,58.99780223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417627596,[[242.11,6.8909],[242.05,25.16247091],[241.97,0.82654874],[241.92,5.58],[241.54,1.73592027]],[[242.31,37.57247091],[242.38,5.6],[242.42,39.79434724],[242.44,4.62368142],[246.57,58.99780223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417627597,[[242.11,6.8909],[242.05,25.16247091],[241.97,0.82654874],[241.92,5.58],[241.54,1.73592027]],[[242.3,4.4986],[242.31,25.16247091],[242.38,5.6],[242.42,39.79434724],[242.44,4.62368142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417627795,[[242.11,6.8909],[242.05,25.16247091],[241.97,0.82654874],[241.92,5.58],[241.55,1.73592027]],[[242.3,4.4986],[242.31,25.16247091],[242.34,12.41],[242.38,5.6],[242.42,39.79434724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417627990,[[242.11,6.8909],[242.0,25.16247091],[241.97,0.82654874],[241.9,5.58],[241.8,29.30747091]],[[242.26,25.16247091],[242.3,4.6645],[242.34,12.41],[242.38,5.6],[242.42,39.79434724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417628296,[[242.11,4.6217],[242.1,25.16247091],[241.97,0.82654874],[241.9,5.58],[241.8,25.16247091]],[[242.37,25.16247091],[242.42,39.79434724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417628597,[[242.12,2.1501],[242.11,4.6217],[242.1,25.16247091],[241.97,0.82654874],[241.9,5.58]],[[242.36,5.58],[242.37,25.16247091],[242.41,4.6622],[242.42,39.79434724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417628793,[[242.12,2.1501],[242.11,4.6217],[242.1,25.16247091],[241.97,0.82654874],[241.9,5.58]],[[242.36,3.24],[242.37,25.16247091],[242.41,4.6622],[242.42,39.79434724],[246.58,106.2007775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417629096,[[242.12,2.1501],[242.11,4.6217],[242.1,25.16247091],[242.06,25.16247091],[241.97,0.82654874]],[[242.36,3.24],[242.37,25.16247091],[242.41,4.6622],[242.42,39.79434724],[242.65,114.87820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417629289,[[242.12,2.1501],[242.11,4.6217],[242.1,25.16247091],[242.06,25.16247091],[242.02,70.88]],[[242.36,3.24],[242.37,25.16247091],[242.39,5.58],[242.41,4.6622],[242.42,39.79434724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417629491,[[242.12,2.1501],[242.11,4.6217],[242.1,25.16247091],[242.06,25.16247091],[242.05,5.58]],[[242.36,3.24],[242.37,25.16247091],[242.39,5.58],[242.41,4.6622],[242.42,39.79434724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417629695,[[242.15,25.16247091],[242.12,2.1501],[242.11,4.6217],[242.06,25.16247091],[242.05,5.58]],[[242.36,3.24],[242.39,5.58],[242.41,4.6622],[242.42,39.79434724],[242.71,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417629896,[[242.15,25.16247091],[242.12,2.1501],[242.11,4.6217],[242.06,25.16247091],[242.05,5.58]],[[242.36,3.24],[242.39,5.58],[242.41,4.6622],[242.42,39.79434724],[242.57,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417630099,[[242.25,25.16247091],[242.2,25.16247091],[242.12,2.1501],[242.11,4.6217],[242.06,25.16247091]],[[242.36,3.24],[242.5,25.16247091],[242.53,5.58],[242.65,70.88],[242.73,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417630293,[[242.26,6.5921],[242.25,25.16247091],[242.2,25.16247091],[242.06,25.16247091],[241.99,8.274]],[[242.36,3.24],[242.5,25.16247091],[242.53,5.58],[242.56,4.7173],[242.65,70.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417630797,[[242.26,6.5921],[242.25,25.16247091],[242.2,25.16247091],[242.06,25.16247091],[241.99,8.274]],[[242.36,3.24],[242.5,25.16247091],[242.53,5.58],[242.56,4.7173],[242.64,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417630998,[[242.26,6.5921],[242.25,25.16247091],[242.2,25.16247091],[242.06,25.16247091],[241.99,8.274]],[[242.5,25.16247091],[242.53,5.58],[242.56,4.7173],[242.64,12.41],[242.96,53.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417631199,[[242.26,6.5921],[242.2,25.16247091],[242.06,25.16247091],[241.99,8.274],[241.93,25.16247091]],[[242.5,25.16247091],[242.53,5.58],[242.56,17.1273],[242.58,25.16247091],[242.69,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417631399,[[242.26,2.1721],[242.15,25.16247091],[242.06,25.16247091],[242.04,76.46],[241.99,8.274]],[[242.45,25.16247091],[242.5,12.41],[242.53,5.58],[242.56,4.7173],[242.58,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417631601,[[242.26,2.1721],[242.15,25.16247091],[242.07,2.2286],[242.06,25.16247091],[242.04,76.46]],[[242.4,25.16247091],[242.43,2.2952],[242.44,14.93368142],[242.5,12.41],[242.53,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417631798,[[242.26,2.1721],[242.15,25.16247091],[242.07,2.2286],[242.06,25.16247091],[242.04,76.46]],[[242.39,5.58],[242.4,25.16247091],[242.43,2.2952],[242.44,18.22368142],[242.5,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417631999,[[242.26,2.1721],[242.15,25.16247091],[242.07,2.2286],[242.06,25.16247091],[242.05,169.72825659]],[[242.39,5.58],[242.4,25.16247091],[242.42,2.2573],[242.43,2.2952],[242.44,18.22368142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417632391,[[242.26,2.1721],[242.2,25.16247091],[242.07,2.2286],[242.06,25.16247091],[242.05,169.72825659]],[[242.39,5.58],[242.42,2.2573],[242.43,2.2952],[242.44,18.22368142],[242.45,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417632700,[[242.26,2.1721],[242.2,25.16247091],[242.07,2.2286],[242.06,25.16247091],[242.05,169.72825659]],[[242.39,17.12],[242.42,2.2573],[242.43,2.2952],[242.44,18.22368142],[242.45,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417632902,[[242.15,25.16247091],[242.07,2.2286],[242.06,25.16247091],[242.05,169.72825659],[241.79,16.5618]],[[242.39,17.12],[242.4,25.16247091],[242.42,2.2573],[242.43,2.2952],[242.44,18.22368142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417633102,[[242.16,2.3173],[242.15,25.16247091],[242.07,2.2286],[242.06,25.16247091],[242.05,169.72825659]],[[242.39,20.42],[242.4,25.16247091],[242.42,2.2573],[242.43,2.2952],[242.44,18.22368142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417633602,[[242.22,4.133],[242.16,2.3173],[242.15,25.16247091],[242.07,2.2286],[242.06,25.16247091]],[[242.39,33.3],[242.42,2.2573],[242.43,2.2952],[242.44,18.22368142],[242.45,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417633802,[[242.16,2.3173],[242.15,25.16247091],[242.07,2.2286],[242.06,25.16247091],[241.98,169.72825659]],[[242.39,33.3],[242.4,25.16247091],[242.42,2.2573],[242.43,2.2952],[242.44,18.22368142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417634407,[[242.16,2.3173],[242.15,25.16247091],[242.07,2.2286],[242.06,25.16247091],[241.98,169.72825659]],[[242.39,33.3],[242.4,25.16247091],[242.42,6.3871],[242.43,2.2952],[242.44,18.22368142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417634606,[[242.2,25.16247091],[242.16,2.3173],[242.07,2.2286],[242.06,25.16247091],[241.98,169.72825659]],[[242.39,33.3],[242.42,2.2573],[242.43,2.2952],[242.44,18.22368142],[242.45,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417634806,[[242.21,2.312],[242.2,25.16247091],[242.16,2.3173],[242.06,25.16247091],[241.98,169.72825659]],[[242.39,33.3],[242.42,2.2573],[242.43,2.2952],[242.44,18.22368142],[242.45,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417635002,[[242.21,2.312],[242.2,25.16247091],[242.16,2.3173],[242.06,25.16247091],[241.98,169.72825659]],[[242.39,27.72],[242.42,2.2573],[242.43,2.2952],[242.44,23.80368142],[242.45,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417635200,[[242.25,25.16247091],[242.21,2.312],[242.16,2.3173],[242.06,25.16247091],[241.98,169.72825659]],[[242.39,27.72],[242.44,23.80368142],[242.5,25.16247091],[242.58,25.16247091],[242.82,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417635400,[[242.25,25.16247091],[242.21,2.312],[242.16,2.3173],[242.06,25.16247091],[241.98,169.72825659]],[[242.39,27.72],[242.44,23.80368142],[242.5,25.16247091],[242.56,6.7084],[242.58,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417635901,[[242.25,25.16247091],[242.21,2.312],[242.19,25.16247091],[242.16,2.3173],[242.09,8.2705]],[[242.39,27.72],[242.44,18.22368142],[242.56,6.7084],[242.58,25.16247091],[242.84,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417636099,[[242.3,25.16247091],[242.21,2.312],[242.19,25.16247091],[242.18,5.58],[242.16,2.3173]],[[242.39,24.212],[242.44,13.6],[242.56,12.2884],[242.58,25.16247091],[242.69,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417636303,[[242.31,4.2813],[242.3,25.16247091],[242.21,2.312],[242.19,25.16247091],[242.18,5.58]],[[242.39,20.7045],[242.44,13.6],[242.56,6.7084],[242.58,25.16247091],[242.69,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417636608,[[242.31,4.2813],[242.3,25.16247091],[242.21,2.312],[242.19,25.16247091],[242.18,5.58]],[[242.39,17.1971],[242.44,13.6],[242.56,6.7084],[242.57,45.34921766],[242.58,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417636809,[[242.35,25.16247091],[242.32,25.16247091],[242.31,4.2813],[242.21,2.312],[242.19,25.16247091]],[[242.44,13.6],[242.56,4.5503],[242.57,39.76921766],[242.63,25.16247091],[246.87,47.20297527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417637004,[[242.35,25.16247091],[242.32,25.16247091],[242.31,4.2813],[242.21,2.312],[242.19,25.16247091]],[[242.44,13.6],[242.56,4.5503],[242.57,39.76921766],[242.58,25.16247091],[242.6,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417637203,[[242.32,25.16247091],[242.31,4.2813],[242.21,2.312],[242.19,25.16247091],[240.12,25.54825618]],[[242.44,13.6],[242.56,4.5503],[242.57,39.76921766],[242.58,25.16247091],[242.6,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417637408,[[242.32,25.16247091],[242.31,4.2813],[242.21,2.312],[242.19,25.16247091],[240.12,25.54825618]],[[242.44,13.6],[242.55,2.3043],[242.56,4.5503],[242.57,39.76921766],[242.58,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417637911,[[242.32,25.16247091],[242.31,4.2813],[242.21,2.312],[242.19,25.16247091],[240.12,25.54825618]],[[242.44,28.41],[242.55,2.3043],[242.56,4.5503],[242.57,39.76921766],[242.58,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417638115,[[242.33,4.1312],[242.32,25.16247091],[242.31,4.2813],[242.21,2.312],[242.19,25.16247091]],[[242.44,46.02],[242.52,4.1281],[242.55,2.3043],[242.56,4.5503],[242.57,39.76921766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417638314,[[242.32,25.16247091],[242.31,4.2813],[242.21,2.312],[242.19,25.16247091],[242.1,4.145]],[[242.44,46.02],[242.55,2.3043],[242.56,4.5503],[242.57,39.76921766],[242.7,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417638613,[[242.32,25.16247091],[242.31,4.2813],[242.21,2.312],[242.19,25.16247091],[242.1,4.145]],[[242.44,46.02],[242.56,4.5503],[242.57,39.76921766],[242.63,25.16247091],[242.7,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417638813,[[242.42,4.1297],[242.38,25.16247091],[242.32,25.16247091],[242.31,4.2813],[242.3,70.86]],[[242.44,41.4551],[242.56,2.3004],[242.63,5.56],[242.69,2.3043],[242.97,91.15977357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417639113,[[242.32,25.16247091],[242.31,4.2813],[242.3,70.86],[236.17,58.60939694]],[[242.44,41.4551],[242.56,2.3004],[242.59,25.16247091],[242.62,2.3043],[242.63,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417639307,[[242.38,4.1303],[242.32,25.16247091],[242.31,4.2813],[242.3,70.86],[236.17,58.60939694]],[[242.44,41.4551],[242.56,2.3004],[242.58,4.1272],[242.59,25.16247091],[242.62,2.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417639613,[[242.38,4.1303],[242.32,25.16247091],[242.31,4.2813],[242.3,70.86],[238.1,60.69730928]],[[242.44,41.4551],[242.56,2.3004],[242.58,4.1272],[242.59,25.16247091],[242.62,2.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417639807,[[242.41,4.1299],[242.32,25.16247091],[242.31,4.2813],[242.3,70.86],[238.1,60.69730928]],[[242.44,41.4551],[242.56,2.3004],[242.59,25.16247091],[242.6,4.1268],[242.62,2.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417640006,[[242.38,25.16247091],[242.31,4.2813],[242.3,70.86],[239.81,25.54825618],[238.1,60.69730928]],[[242.44,41.4551],[242.56,2.3004],[242.62,2.3043],[242.65,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417640217,[[242.38,25.16247091],[242.32,25.16247091],[242.31,4.2813],[242.3,70.86],[242.19,33.42957091]],[[242.44,41.4551],[242.56,2.3004],[242.62,2.3043],[242.65,25.16247091],[242.91,8.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417640411,[[242.38,25.16247091],[242.32,25.16247091],[242.31,4.2813],[242.3,70.86],[242.19,33.42957091]],[[242.44,41.4551],[242.56,2.3004],[242.62,2.3043],[242.65,25.16247091],[242.68,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417640707,[[242.38,25.16247091],[242.32,25.16247091],[242.31,4.2813],[242.3,70.86],[242.19,33.42957091]],[[242.44,41.4551],[242.56,2.3004],[242.6,25.16247091],[242.62,2.3043],[242.68,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417640909,[[242.38,25.16247091],[242.36,4.1307],[242.32,25.16247091],[242.31,4.2813],[242.3,70.86]],[[242.44,41.4551],[242.56,6.4279],[242.6,25.16247091],[242.62,2.3043],[242.68,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417641109,[[242.38,25.16247091],[242.32,25.16247091],[242.31,4.2813],[242.3,70.86]],[[242.44,41.4551],[242.56,2.3004],[242.6,25.16247091],[242.62,2.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417641311,[[242.32,25.16247091],[242.31,4.2813],[242.3,70.86],[242.08,4.145],[242.06,25.16247091]],[[242.44,41.4551],[242.55,2.2068],[242.56,2.3004],[242.6,25.16247091],[242.62,2.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417641505,[[242.32,25.16247091],[242.31,4.2813],[242.3,70.86],[242.08,4.145],[242.06,25.16247091]],[[242.44,41.4551],[242.55,2.2068],[242.56,2.3004],[242.6,25.16247091],[242.62,14.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417641708,[[242.32,25.16247091],[242.31,4.2813],[242.3,70.86],[242.2,5.56],[242.08,4.145]],[[242.44,41.4551],[242.55,2.2068],[242.56,2.3004],[242.6,25.16247091],[242.62,14.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417641709,[[242.32,25.16247091],[242.31,4.2813],[242.3,70.86],[242.2,5.56],[242.19,25.16247091]],[[242.44,41.4551],[242.53,4.1279],[242.55,2.2068],[242.56,2.3004],[242.6,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417641910,[[242.32,25.16247091],[242.31,2.113],[242.3,70.86],[242.19,25.16247091]],[[242.44,41.4551],[242.55,2.2068],[242.56,2.3004],[242.6,37.57247091],[242.62,2.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417642106,[[242.31,2.113],[242.27,29.29467091],[242.19,25.16247091],[242.08,8.271],[241.95,4.145]],[[242.44,41.4551],[242.46,4.1291],[242.48,5.56],[242.55,27.36927091],[242.56,14.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417642306,[[242.31,2.113],[242.27,25.16247091],[242.19,25.16247091],[242.14,5.56],[242.13,70.84]],[[242.44,41.4551],[242.48,5.56],[242.55,27.36927091],[242.56,2.3004],[242.58,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417642513,[[242.31,2.113],[242.27,25.16247091],[242.19,25.16247091],[242.14,5.56],[242.13,70.84]],[[242.44,41.4551],[242.48,5.56],[242.55,27.36927091],[242.56,2.3004],[242.58,37.57247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417642706,[[242.31,2.113],[242.27,25.16247091],[242.19,25.16247091],[242.14,5.56],[242.13,70.84]],[[242.44,41.4551],[242.47,2.2904],[242.48,5.56],[242.55,27.36927091],[242.56,2.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417642907,[[242.31,6.2445],[242.27,25.16247091],[242.19,25.16247091],[242.14,5.56],[242.13,70.84]],[[242.44,41.4551],[242.47,2.2904],[242.48,5.56],[242.5,4.1285],[242.55,2.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417643105,[[242.32,25.16247091],[242.31,2.113],[242.19,25.16247091],[242.14,5.56],[242.13,70.84]],[[242.44,41.4551],[242.47,2.2904],[242.48,5.56],[242.55,2.2068],[242.58,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417643306,[[242.38,4.1303],[242.37,25.16247091],[242.31,2.113],[242.19,25.16247091],[242.14,5.56]],[[242.44,41.4551],[242.55,2.2068],[242.58,29.28957091],[243.06,169.13825666],[246.9,58.9947175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417643509,[[242.37,25.16247091],[242.32,25.16247091],[242.31,2.113],[242.19,25.16247091],[242.18,8.2676]],[[242.44,41.4551],[242.54,2.2904],[242.55,2.2068],[242.59,5.56],[242.63,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417644214,[[242.4,4.13],[242.37,25.16247091],[242.32,25.16247091],[242.31,2.113],[242.19,25.16247091]],[[242.44,41.4551],[242.54,2.2904],[242.55,2.2068],[242.58,4.1271],[242.59,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417644415,[[242.32,25.16247091],[242.31,2.113],[242.19,25.16247091],[242.06,25.16247091],[241.71,1.73395593]],[[242.44,41.4551],[242.54,2.2904],[242.55,2.2068],[245.82,599.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417644616,[[242.37,25.16247091],[242.31,2.113],[242.19,25.16247091],[242.06,25.16247091],[241.74,1.73395593]],[[242.44,41.4551],[242.54,2.2904],[242.55,2.2068],[242.58,5.56],[242.7,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417644816,[[242.37,25.16247091],[242.31,2.113],[242.19,25.16247091],[242.06,25.16247091],[241.75,1.73395753]],[[242.44,41.4551],[242.54,2.2904],[242.55,2.2068],[242.58,5.56],[242.6,4.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417645119,[[242.37,25.16247091],[242.31,2.113],[242.19,25.16247091],[242.06,25.16247091],[241.76,1.73395753]],[[242.44,41.4551],[242.54,2.2904],[242.55,2.2068],[242.58,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417645313,[[242.31,2.113],[242.19,25.16247091],[242.06,25.16247091]],[[242.44,41.4551],[242.54,2.2904],[242.55,2.2068],[242.58,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417645314,[[242.32,25.16247091],[242.31,2.113],[242.19,25.16247091],[242.18,13.8276],[242.06,25.16247091]],[[242.44,41.4551],[242.54,2.2904],[242.55,2.2068],[242.58,30.72247091],[243.02,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417645513,[[242.32,25.16247091],[242.31,2.113],[242.19,25.16247091],[242.18,13.8276],[242.06,25.16247091]],[[242.44,41.4551],[242.54,2.2904],[242.55,2.2068],[242.58,30.72247091],[242.67,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417645715,[[242.32,25.16247091],[242.31,2.113],[242.19,25.16247091],[242.18,5.56],[242.07,24.8136]],[[242.44,41.4551],[242.54,2.2904],[242.55,2.2068],[242.58,30.72247091],[242.67,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417646108,[[242.32,29.29377091],[242.31,2.113],[242.19,25.16247091],[242.18,5.56],[242.07,24.8136]],[[242.44,41.4551],[242.54,2.2904],[242.55,2.2068],[242.58,30.72247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417646109,[[242.32,29.29377091],[242.31,2.113],[242.19,25.16247091],[242.18,5.56],[242.07,24.8136]],[[242.44,41.4551],[242.5,4.1285],[242.54,2.2904],[242.55,2.2068],[242.58,43.13247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417646316,[[242.31,2.113],[242.27,25.16247091],[242.19,25.16247091],[242.1,70.82],[242.07,12.4068]],[[242.44,41.4551],[242.53,25.16247091],[242.54,2.2904],[242.55,14.6168],[242.58,30.72247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417646613,[[242.27,29.29477091],[242.2,2.1504],[242.19,25.16247091],[242.1,76.38],[242.07,12.4068]],[[242.43,2.2165],[242.44,47.0151],[242.48,25.16247091],[242.54,14.7004],[242.55,2.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417646917,[[242.27,25.16247091],[242.2,2.1504],[242.19,25.16247091],[242.1,70.82],[242.07,12.4068]],[[242.43,2.2165],[242.44,47.0151],[242.48,25.16247091],[242.54,14.7004],[242.55,2.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417647117,[[242.27,25.16247091],[242.2,2.1504],[242.19,25.16247091],[242.12,5.56],[242.1,70.82]],[[242.42,2.3264],[242.43,2.2165],[242.44,47.0151],[242.48,25.16247091],[242.54,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417647315,[[242.2,2.1504],[242.19,25.16247091],[242.12,5.56],[242.1,70.82],[241.93,37.57677091]],[[242.42,2.3264],[242.43,2.2165],[242.44,47.0151],[242.48,25.16247091],[242.54,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417647518,[[242.19,25.16247091],[242.07,5.56],[242.06,96.00247091],[241.96,8.275],[241.93,37.57677091]],[[242.41,2.2653],[242.42,2.3264],[242.43,2.2165],[242.44,47.0151],[242.48,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417647715,[[242.23,4.133],[242.19,25.16247091],[242.13,2.1504],[242.06,25.16247091],[241.96,8.275]],[[242.4,4.1302],[242.41,2.2653],[242.42,2.3264],[242.43,2.2165],[242.44,47.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417647920,[[242.19,25.16247091],[242.13,2.1504],[242.06,30.72247091],[242.05,70.84],[241.96,8.275]],[[242.41,2.2653],[242.42,2.3264],[242.43,27.37897091],[242.44,47.0151],[242.59,39.76444081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417648122,[[242.19,25.16247091],[242.13,2.1504],[242.06,30.72247091],[242.05,70.84],[241.96,8.275]],[[242.41,2.2653],[242.42,2.3264],[242.43,27.37897091],[242.44,47.0151],[242.56,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417648322,[[242.19,25.16247091],[242.13,2.1504],[242.06,30.72247091],[242.05,70.84],[241.96,8.275]],[[242.41,2.2653],[242.42,2.3264],[242.43,2.2165],[242.44,47.0151],[242.49,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417648719,[[242.19,25.16247091],[242.13,2.1504],[242.06,38.99407091],[242.05,70.84],[241.74,1.73433929]],[[242.41,2.2653],[242.42,2.3264],[242.43,2.2165],[242.44,47.0151],[242.49,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417648921,[[242.19,25.16247091],[242.13,2.1504],[242.06,38.99407091],[242.05,70.84],[241.71,1.73433929]],[[242.41,2.2653],[242.42,2.3264],[242.43,2.2165],[242.44,47.0151],[242.49,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417649120,[[242.19,25.16247091],[242.13,2.1504],[242.06,38.99407091],[242.05,70.84],[241.72,1.73433929]],[[242.41,2.2653],[242.42,2.3264],[242.43,2.2165],[242.44,47.0151],[242.54,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417649320,[[242.19,25.16247091],[242.13,2.1504],[242.06,38.99407091],[242.05,70.84],[241.74,1.73433929]],[[242.41,2.2653],[242.42,2.3264],[242.43,2.2165],[242.44,47.0151],[242.54,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417649518,[[242.19,25.16247091],[242.13,2.1504],[242.06,38.99407091],[242.05,70.84],[241.93,41.72177091]],[[242.42,2.3264],[242.43,2.2165],[242.44,47.0151],[242.54,25.16247091],[243.08,222.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417649722,[[242.31,25.16247091],[242.2,6.31915851],[242.19,25.16247091],[242.13,2.1504],[242.06,33.43407091]],[[242.43,2.2165],[242.44,41.4551],[242.53,2.158],[242.54,25.16247091],[242.56,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417650020,[[242.31,25.16247091],[242.2,5.56],[242.19,25.16247091],[242.13,2.1504],[242.06,33.43407091]],[[242.43,2.2165],[242.44,41.4551],[242.53,4.4846],[242.54,25.16247091],[242.56,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417650422,[[242.2,5.56],[242.19,25.16247091],[242.06,33.43407091]],[[242.43,2.2165],[242.44,41.4551],[242.53,4.4846],[242.54,25.16247091],[242.56,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417650423,[[242.36,25.16247091],[242.32,2.2334],[242.2,5.56],[242.19,25.16247091],[242.06,33.43407091]],[[242.43,2.2165],[242.44,41.4551],[242.53,4.4846],[242.56,5.56],[242.59,64.92691172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417650919,[[242.38,4.1304],[242.36,25.16247091],[242.32,2.2334],[242.2,5.56],[242.19,25.16247091]],[[242.43,2.2165],[242.44,41.4551],[242.53,4.4846],[242.56,9.6875],[242.59,64.92691172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417651420,[[242.38,4.1304],[242.36,25.16247091],[242.32,2.2334],[242.2,5.56],[242.19,25.16247091]],[[242.43,2.2165],[242.44,38.1651],[242.53,4.4846],[242.56,9.6875],[242.59,64.92691172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417651615,[[242.36,25.16247091],[242.32,2.2334],[242.2,5.56],[242.19,25.16247091],[242.06,25.16247091]],[[242.44,38.1651],[242.53,4.4846],[242.59,39.76444081],[242.64,25.16247091],[242.83,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417651821,[[242.42,4.1297],[242.41,25.16247091],[242.32,27.39587091],[242.2,5.56],[242.19,25.16247091]],[[242.44,38.1651],[242.52,2.2726],[242.53,2.3266],[242.59,39.76444081],[242.64,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417652021,[[242.42,4.1297],[242.41,25.16247091],[242.32,27.39587091],[242.2,5.56],[242.19,25.16247091]],[[242.44,38.1651],[242.52,2.2726],[242.53,2.3266],[242.63,2.1182],[242.64,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417652221,[[242.42,4.1297],[242.41,25.16247091],[242.32,27.39587091],[242.2,5.56],[242.19,25.16247091]],[[242.44,38.1651],[242.52,2.2726],[242.53,2.3266],[242.62,5.56],[242.63,2.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417652423,[[242.42,4.1297],[242.41,25.16247091],[242.32,27.39587091],[242.2,5.56],[242.19,25.16247091]],[[242.44,38.1651],[242.46,3.29],[242.52,2.2726],[242.53,2.3266],[242.62,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417652722,[[242.42,4.1297],[242.41,25.16247091],[242.32,27.39587091],[242.2,5.56],[242.19,25.16247091]],[[242.44,38.1651],[242.46,3.29],[242.52,2.2726],[242.53,2.3266],[242.63,7.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417653222,[[242.42,4.1297],[242.41,25.16247091],[242.34,5.56],[242.32,27.39587091],[242.31,70.82]],[[242.44,17.9199],[242.46,3.29],[242.63,2.1182],[242.94,8.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417653423,[[242.45,4.1293],[242.41,25.16247091],[242.34,5.56],[242.32,27.39587091],[242.31,70.82]],[[242.62,2.2726],[242.63,2.1182],[242.67,5.56],[242.7,2.2117],[242.8,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417653617,[[242.49,25.16247091],[242.34,5.56],[242.32,27.39587091],[242.31,70.82],[242.2,4.145]],[[242.62,2.2726],[242.63,2.1182],[242.7,11.8968],[242.8,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417653924,[[242.54,4.1277],[242.49,25.16247091],[242.34,5.56],[242.32,27.39587091],[242.31,70.82]],[[242.62,2.2726],[242.63,2.1182],[242.7,2.2117],[242.98,137.49438055],[243.14,232.34390888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417654117,[[242.59,25.16247091],[242.45,25.16247091],[242.32,27.39587091],[242.31,70.82],[242.22,4.145]],[[242.7,2.2117],[242.82,4.1231],[242.86,25.16247091],[242.93,65.99730266],[242.98,137.49438055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417654420,[[242.64,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,27.39587091],[242.31,70.82]],[[242.7,10.3],[242.83,4.3155],[242.85,5.56],[242.86,25.16247091],[242.93,65.99730266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417654623,[[242.64,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,25.16247091],[242.31,70.82]],[[242.7,41.41],[242.83,4.3155],[242.85,7.6824],[242.86,25.16247091],[242.91,56.40820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417654921,[[242.64,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,25.16247091],[242.31,70.82]],[[242.7,44.7],[242.83,4.3155],[242.85,7.6824],[242.86,25.16247091],[242.91,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417655423,[[242.64,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,29.30747091],[242.31,70.82]],[[242.7,44.7],[242.83,4.3155],[242.85,7.6824],[242.86,25.16247091],[242.91,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417655627,[[242.64,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,29.30747091],[242.31,70.82]],[[242.7,44.7],[242.83,4.3155],[242.85,7.6824],[242.86,25.16247091],[242.91,56.40820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417655923,[[242.59,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,29.30747091],[242.31,70.82]],[[242.7,44.7],[242.83,4.3155],[242.85,7.6824],[242.86,25.16247091],[242.91,56.40820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417656124,[[242.59,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,29.30747091],[242.31,70.82]],[[242.69,2.1973],[242.7,44.7],[242.83,2.1182],[242.85,7.6824],[242.86,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417656421,[[242.59,25.16247091],[242.57,4.1271],[242.48,5.56],[242.45,25.16247091],[242.32,29.30747091]],[[242.69,2.1973],[242.7,44.7],[242.78,4.1238],[242.83,2.1182],[242.85,7.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417656620,[[242.59,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,29.30747091],[241.9,1.73354362]],[[242.69,2.1973],[242.7,44.7],[242.83,2.1182],[242.85,7.6824],[247.17,47.20297527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417656815,[[242.64,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,29.30747091],[242.24,12.4]],[[242.69,2.1973],[242.7,44.7],[242.83,2.1182],[242.85,2.1224],[242.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417657125,[[242.64,25.16247091],[242.58,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,7.28977685]],[[242.7,44.7],[242.83,2.1182],[242.85,7.6824],[242.91,25.16247091],[242.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417657322,[[242.69,25.16247091],[242.58,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,7.28977685]],[[242.7,44.7],[242.82,2.1414],[242.83,2.1182],[242.85,2.1224],[242.91,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417657623,[[242.69,25.16247091],[242.58,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,7.28977685]],[[242.7,44.7],[242.82,2.1414],[242.83,2.1182],[242.85,2.1224],[242.87,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417657824,[[242.64,25.16247091],[242.58,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,7.28977685]],[[242.7,44.7],[242.82,2.1414],[242.83,2.1182],[242.85,2.1224],[242.87,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417658023,[[242.64,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,32.45224776],[241.9,1.73241604]],[[242.7,44.7],[242.82,2.1414],[242.83,2.1182],[242.85,2.1224],[242.87,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417658324,[[242.64,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,32.45224776],[241.91,1.73241604]],[[242.7,44.7],[242.82,2.1414],[242.83,2.1182],[242.85,2.1224],[242.86,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417658526,[[242.64,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,32.45224776],[241.92,1.73241604]],[[242.7,44.7],[242.82,2.1414],[242.83,2.1182],[242.85,2.1224],[242.86,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417658825,[[242.64,25.16247091],[242.56,4.1273],[242.48,5.56],[242.45,25.16247091],[242.32,32.45224776]],[[242.7,44.7],[242.82,2.1414],[242.83,2.1182],[242.85,2.1224],[242.86,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417659023,[[242.59,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,32.45224776],[241.9,1.73245656]],[[242.7,44.7],[242.82,2.1414],[242.83,2.1182],[242.85,2.1224],[242.86,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417659223,[[242.59,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.32,32.45224776],[241.91,1.73245656]],[[242.7,44.7],[242.82,2.1414],[242.83,2.1182],[242.85,2.1224],[242.86,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417659421,[[242.59,29.28927091],[242.48,5.56],[242.45,25.16247091],[242.32,32.45224776],[241.92,1.73245656]],[[242.7,44.7],[242.79,4.1236],[242.82,2.1414],[242.83,2.1182],[242.85,2.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417659720,[[242.59,29.28927091],[242.48,5.56],[242.45,25.16247091],[242.32,32.45224776],[241.93,1.73245656]],[[242.7,44.7],[242.79,4.1236],[242.82,2.1414],[242.83,2.1182],[242.85,2.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417660023,[[242.64,25.16247091],[242.58,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.37,8.2612]],[[242.7,44.7],[242.82,2.1414],[242.83,2.1182],[242.85,2.1224],[242.91,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417660221,[[242.69,25.16247091],[242.58,25.16247091],[242.48,5.56],[242.45,25.16247091],[242.37,8.2612]],[[242.7,44.7],[242.82,2.1414],[242.83,2.1182],[242.85,2.1224],[242.96,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417660422,[[242.69,25.16247091],[242.58,95.94247091],[242.48,5.56],[242.45,25.16247091],[242.37,8.2612]],[[242.7,44.7],[243.0,25.16247091],[243.21,91.3624],[243.58,192.0],[244.39,435.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417660722,[[242.69,75.48741273],[242.68,5.56],[242.58,70.78]],[[243.58,192.0],[244.39,435.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417660723,[[242.69,75.48741273],[242.68,5.56],[242.58,70.78],[242.54,4.145],[242.52,12.4]],[[243.18,25.16247091],[243.23,5.56],[243.36,25.16247091],[243.45,219.99100888],[243.46,79.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417661020,[[242.93,25.16247091],[242.84,25.16247091],[242.7,0.75748694],[242.69,25.16247091],[242.68,5.56]],[[243.09,4.2669],[243.12,4.118],[243.18,25.16247091],[243.2,2.1911],[243.23,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417661227,[[242.98,25.16247091],[242.84,25.16247091],[242.82,5.56],[242.69,25.16247091],[242.61,12.3978]],[[243.09,4.2669],[243.2,2.1911],[243.23,30.72247091],[243.5,12.3346],[243.74,20.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417661424,[[242.98,25.16247091],[242.84,25.16247091],[242.82,5.56],[242.69,25.16247091],[242.61,12.3978]],[[243.09,2.1402],[243.2,2.1911],[243.25,5.56],[243.28,25.16247091],[243.74,20.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417661623,[[242.98,25.16247091],[242.93,4.1211],[242.84,25.16247091],[242.82,5.56],[242.69,25.16247091]],[[243.09,2.1402],[243.17,4.1171],[243.19,2.1267],[243.2,2.1911],[243.25,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417661823,[[242.98,25.16247091],[242.84,25.16247091],[242.82,5.56],[242.69,25.16247091],[242.22,1.73245656]],[[243.09,35.4502],[243.19,2.1267],[243.2,2.1911],[243.25,5.56],[247.48,58.9947175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417662121,[[242.93,25.16247091],[242.7,5.56],[242.69,25.16247091],[242.68,70.72],[242.61,8.2528]],[[243.09,35.4502],[243.11,5.56],[243.18,37.57247091],[243.19,2.1267],[243.2,2.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417662329,[[242.93,25.16247091],[242.7,5.56],[242.69,25.16247091],[242.68,70.72],[242.45,8.2584]],[[243.05,4.1192],[243.09,35.4502],[243.11,5.56],[243.18,37.57247091],[243.19,2.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417662620,[[242.83,25.16247091],[242.7,5.56],[242.69,25.16247091],[242.68,70.72],[242.45,8.2584]],[[243.04,4.3209],[243.07,25.16247091],[243.09,35.4502],[243.11,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417662828,[[242.83,25.16247091],[242.7,5.56],[242.69,25.16247091],[242.68,70.72],[242.45,8.2584]],[[243.04,4.3209],[243.07,25.16247091],[243.09,35.4502],[243.11,5.56],[243.51,12.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417663023,[[242.83,25.16247091],[242.7,5.56],[242.69,25.16247091],[242.68,70.72],[242.45,8.2584]],[[243.04,4.3209],[243.07,25.16247091],[243.09,35.4502],[243.11,5.56],[243.16,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417663328,[[242.88,25.16247091],[242.84,25.16247091],[242.7,5.56],[242.69,25.16247091],[242.68,70.72]],[[243.04,4.3209],[243.09,35.4502],[243.11,5.56],[243.17,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417663920,[[242.98,25.16247091],[242.84,30.72247091],[242.69,25.16247091],[242.68,70.72],[242.6,12.4]],[[243.09,35.4502],[243.42,70.72],[243.46,8.2244],[243.49,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417664120,[[242.84,30.72247091],[242.69,25.16247091],[242.68,70.72],[242.6,12.4]],[[243.09,35.4502],[243.42,70.72],[243.46,8.2244],[243.49,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417664121,[[243.03,25.16247091],[242.84,30.72247091],[242.7,4.145],[242.69,25.16247091],[242.68,70.72]],[[243.09,35.4502],[243.16,2.1942],[243.22,2.2294],[243.28,25.16247091],[243.33,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417664324,[[243.03,25.16247091],[242.97,25.16247091],[242.84,30.72247091],[242.7,4.145],[242.68,70.72]],[[243.09,35.4502],[243.16,2.1942],[243.22,2.2294],[243.23,5.56],[243.28,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417664520,[[243.03,25.16247091],[242.97,25.16247091],[242.84,30.72247091],[242.68,70.72],[242.43,1.73092236]],[[243.09,33.31],[243.16,2.1942],[243.22,2.2294],[243.62,25.16247091],[243.69,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417664722,[[243.08,25.16247091],[242.97,25.16247091],[242.84,30.72247091],[242.68,105.57239704],[242.59,1.73092236]],[[243.09,33.31],[243.16,2.1942],[243.21,2.132],[243.22,2.2294],[243.61,8.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417665028,[[243.08,25.16247091],[243.03,4.1193],[242.97,25.16247091],[242.94,70.72],[242.84,30.72247091]],[[243.09,33.31],[243.21,2.132],[243.22,2.2294],[243.28,4.1152],[243.61,8.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417665322,[[243.08,25.16247091],[242.97,25.16247091],[242.94,70.72],[242.84,30.72247091],[242.69,4.145]],[[243.09,33.31],[243.21,2.132],[243.22,2.2294],[243.29,5.56],[243.3,2.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417665728,[[243.08,25.16247091],[242.97,25.16247091],[242.94,70.72],[242.84,30.72247091],[242.69,4.145]],[[243.09,33.31],[243.21,2.132],[243.22,2.2294],[243.26,4.1156],[243.29,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417665925,[[243.08,25.16247091],[242.97,25.16247091],[242.94,70.72],[242.84,30.72247091],[242.69,4.145]],[[243.09,33.31],[243.21,2.132],[243.22,2.2294],[243.29,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417666129,[[243.08,25.16247091],[242.97,25.16247091],[242.94,70.72],[242.84,30.72247091],[242.69,4.145]],[[243.09,33.31],[243.21,2.132],[243.22,2.2294],[243.31,102.71416808],[243.77,24.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417666424,[[243.08,25.16247091],[242.99,5.56],[242.97,25.16247091],[242.94,70.72],[242.84,25.16247091]],[[243.09,33.31],[243.21,2.132],[243.22,2.2294],[243.31,97.15416808],[243.77,24.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417666628,[[243.08,25.16247091],[242.99,5.56],[242.97,25.16247091],[242.94,70.72]],[[243.09,33.31],[243.21,2.132],[243.22,2.2294],[243.31,97.15416808],[243.77,24.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417666629,[[243.08,51.08146829],[242.99,5.56],[242.97,25.16247091],[242.94,70.72],[242.73,12.3939]],[[243.35,4.4191],[243.68,70.7],[243.7,43.99820177],[243.75,25.16247091],[243.77,8.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417666929,[[243.26,25.16247091],[243.09,0.75652647],[243.08,25.16247091],[242.99,5.56],[242.97,25.16247091]],[[243.35,4.4191],[243.42,2.136],[243.49,30.72247091],[243.68,70.7],[243.75,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417667124,[[243.26,25.16247091],[243.13,5.56],[243.08,25.16247091],[242.97,25.16247091],[242.91,3.13692343]],[[243.35,4.4191],[243.42,2.136],[243.48,5.56],[243.49,25.16247091],[243.68,70.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417667831,[[243.31,25.16247091],[243.23,25.16247091],[243.13,5.56],[243.08,25.16247091],[242.91,3.13692343]],[[243.35,30.82],[243.42,2.136],[243.54,25.16247091],[243.68,70.7],[243.88,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417668022,[[243.31,25.16247091],[243.23,25.16247091],[243.08,25.16247091],[242.95,4.145],[242.91,3.13692343]],[[243.35,30.82],[243.42,2.136],[243.47,2.1438],[243.54,25.16247091],[243.58,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417668224,[[243.23,25.16247091],[243.16,4.1171],[243.13,5.56],[243.11,70.66],[243.08,25.16247091]],[[243.35,30.82],[243.4,4.1133],[243.41,2.2753],[243.42,2.136],[243.47,2.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417668427,[[243.33,25.16247091],[243.23,25.16247091],[243.13,5.56],[243.11,70.66],[243.08,25.16247091]],[[243.35,30.82],[243.41,2.2753],[243.42,2.136],[243.47,2.1438],[243.48,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417668629,[[243.33,25.16247091],[243.23,25.16247091],[243.13,5.56],[243.11,70.66],[243.08,25.16247091]],[[243.35,30.82],[243.41,2.2753],[243.47,2.1438],[243.6,25.16247091],[243.99,13.79534851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417668828,[[243.33,25.16247091],[243.23,25.16247091],[243.13,5.56],[243.11,70.66],[243.08,25.16247091]],[[243.35,30.82],[243.47,2.1438],[243.59,5.56],[243.6,25.16247091],[243.67,2.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417669029,[[243.34,25.16247091],[243.33,25.16247091],[243.23,25.16247091],[243.13,5.56],[243.11,70.66]],[[243.35,30.82],[243.59,7.8353],[243.67,2.2691],[243.68,95.86247091],[247.36,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417669230,[[243.34,25.16247091],[243.33,25.16247091],[243.28,5.56],[243.23,25.16247091],[243.11,70.66]],[[243.35,30.82],[243.58,2.1438],[243.59,7.8353],[243.67,2.2691],[243.68,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417669431,[[243.33,25.16247091],[243.28,5.56],[243.23,25.16247091],[243.11,70.66],[243.1,25.16247091]],[[243.35,30.82],[243.58,2.1438],[243.59,2.2753],[243.67,2.2691],[243.68,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417669627,[[243.33,25.16247091],[243.28,5.56],[243.23,25.16247091],[243.11,70.66]],[[243.58,2.1438],[243.59,2.2753],[243.67,2.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417669628,[[243.34,25.16247091],[243.33,25.16247091],[243.28,5.56],[243.23,25.16247091],[243.11,70.66]],[[243.58,2.1438],[243.59,2.2753],[243.64,5.56],[243.67,2.2691],[244.01,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417669827,[[243.33,25.16247091],[243.28,5.56],[243.23,25.16247091],[243.11,70.66]],[[243.58,2.1438],[243.59,2.2753],[243.64,5.56],[243.67,2.2691],[244.01,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417669828,[[243.48,25.16247091],[243.33,25.16247091],[243.28,5.56],[243.23,25.16247091],[243.11,70.66]],[[243.58,2.1438],[243.59,2.2753],[243.64,5.56],[243.67,2.2691],[244.01,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417670028,[[243.53,25.16247091],[243.33,25.16247091],[243.28,5.56],[243.23,25.16247091],[243.11,70.66]],[[243.58,2.1438],[243.59,2.2753],[243.67,2.2691],[244.01,25.16247091],[244.09,65.99730266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417670229,[[243.53,25.16247091],[243.49,25.16247091],[243.33,25.16247091],[243.28,5.56],[243.11,83.07]],[[243.67,2.2691],[243.74,5.56],[243.8,25.16247091],[244.01,25.16247091],[244.09,74.20070266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417670435,[[243.58,25.16247091],[243.49,25.16247091],[243.43,5.56],[243.38,70.66],[243.33,25.16247091]],[[243.67,2.2691],[243.74,4.2644],[243.82,5.56],[243.85,25.16247091],[244.01,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417670637,[[243.58,25.16247091],[243.5,4.1114],[243.49,25.16247091],[243.43,5.56],[243.38,70.66]],[[243.67,2.2691],[243.74,4.2644],[243.77,4.107],[243.82,5.56],[243.85,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417670937,[[243.58,25.16247091],[243.49,25.16247091],[243.43,5.56],[243.38,70.66],[243.07,4.145]],[[243.67,34.8091],[243.74,4.2644],[243.82,5.56],[243.85,25.16247091],[248.34,47.20297527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417671234,[[243.63,25.16247091],[243.62,25.16247091],[243.49,25.16247091],[243.43,5.56],[243.39,4.145]],[[243.67,32.54],[243.74,2.1429],[243.91,67.50575133],[243.95,25.16247091],[244.09,65.99730266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417671533,[[243.63,25.16247091],[243.62,25.16247091],[243.57,5.56],[243.49,25.16247091],[243.41,4.145]],[[243.67,32.54],[243.84,2.1215],[243.91,67.50575133],[243.95,25.16247091],[244.09,65.99730266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417671727,[[243.63,25.16247091],[243.62,25.16247091],[243.57,5.56],[243.49,25.16247091],[243.41,4.145]],[[243.67,32.54],[243.84,2.1215],[243.9,4.4001],[243.91,67.50575133],[244.0,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417672131,[[243.63,25.16247091],[243.62,25.16247091],[243.57,5.56],[243.49,25.16247091],[243.19,1.7266825]],[[243.67,32.54],[243.9,4.4001],[243.91,67.50575133],[244.0,25.16247091],[248.53,47.20297527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417672330,[[243.63,25.16247091],[243.62,25.16247091],[243.57,5.56],[243.49,25.16247091],[243.2,1.7266825]],[[243.67,32.54],[243.9,6.7153],[243.91,61.94575133],[244.0,25.16247091],[248.53,47.20297527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417672526,[[243.63,25.16247091],[243.62,50.32494182],[243.57,5.56],[243.38,83.07],[243.21,1.72567531]],[[243.9,6.7153],[244.05,25.16247091],[244.43,217.4],[244.53,196.145],[244.56,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417672733,[[243.83,25.16247091],[243.75,25.16247091],[243.64,0.75471013],[243.62,25.16247091],[243.57,5.56]],[[243.9,6.7153],[244.01,5.54],[244.05,25.16247091],[244.24,70.6],[244.4,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417672927,[[243.83,25.16247091],[243.75,25.16247091],[243.71,4.1079],[243.62,25.16247091],[243.57,5.56]],[[243.9,6.7153],[243.95,4.1039],[244.01,5.54],[244.05,25.16247091],[244.24,70.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417673129,[[243.88,25.16247091],[243.75,25.16247091],[243.72,5.54],[243.66,70.6],[243.62,25.16247091]],[[244.01,5.54],[244.1,25.16247091],[244.24,70.6],[244.36,43.99820177],[244.44,145.68598055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417673334,[[243.88,25.16247091],[243.75,25.16247091],[243.72,5.54],[243.66,70.6],[243.62,25.16247091]],[[244.01,5.54],[244.04,6.6194],[244.1,25.16247091],[244.24,70.6],[244.36,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417673639,[[243.93,25.16247091],[243.75,25.16247091],[243.72,5.54],[243.66,70.6],[243.62,25.16247091]],[[244.01,15.19],[244.04,6.6194],[244.16,5.54],[244.2,25.16247091],[244.36,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417673838,[[243.93,25.16247091],[243.88,25.16247091],[243.75,25.16247091],[243.72,5.54],[243.66,70.6]],[[244.01,15.64],[244.04,6.6194],[244.16,5.54],[244.2,25.16247091],[244.25,39.49820458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417674139,[[243.88,25.16247091],[243.75,25.16247091],[243.72,5.54],[243.66,70.6]],[[244.01,15.64],[244.04,6.6194],[244.16,5.54],[244.2,25.16247091],[244.25,39.49820458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417674140,[[243.98,25.16247091],[243.88,25.16247091],[243.75,25.16247091],[243.72,5.54],[243.66,70.6]],[[244.01,15.64],[244.16,5.54],[244.25,39.49820458],[244.53,25.16247091],[244.84,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417674340,[[243.98,25.16247091],[243.88,25.16247091],[243.75,25.16247091],[243.72,5.54],[243.66,70.6]],[[244.01,15.64],[244.15,6.6194],[244.16,5.54],[244.25,39.49820458],[244.53,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417674638,[[243.98,25.16247091],[243.88,25.16247091],[243.75,25.16247091],[243.72,5.54],[243.67,4.145]],[[244.01,15.64],[244.15,6.6194],[244.16,5.54],[244.25,39.49820458],[244.53,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417674639,[[243.98,25.16247091],[243.88,25.16247091],[243.75,25.16247091],[243.72,5.54],[243.67,4.145]],[[244.01,15.64],[244.1,4.1013],[244.15,6.6194],[244.16,5.54],[244.25,39.49820458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417674833,[[243.98,25.16247091],[243.88,25.16247091],[243.86,5.54],[243.75,25.16247091],[243.67,4.145]],[[244.01,15.64],[244.15,6.6194],[244.25,45.03820458],[244.66,274.9887611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417675035,[[244.0,25.16247091],[243.98,25.16247091],[243.92,70.52],[243.88,25.16247091],[243.86,5.54]],[[244.01,9.4664],[244.41,109.99550444],[244.44,137.49438055],[244.6,290.51100888],[244.62,8.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417675339,[[244.0,30.70247091],[243.98,25.16247091],[243.92,70.52],[243.88,25.16247091],[243.68,34.71216311]],[[244.26,6.6194],[244.36,49.53820177],[244.41,109.99550444],[244.44,137.49438055],[244.6,290.51100888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417675541,[[244.18,25.16247091],[244.0,5.54],[243.98,25.16247091],[243.92,70.52],[243.88,25.16247091]],[[244.41,5.54],[244.6,70.52],[244.66,25.16247091],[244.83,12.2677],[244.85,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417675740,[[244.13,25.16247091],[244.01,4.1027],[244.0,5.54],[243.98,25.16247091],[243.92,70.52]],[[244.35,4.2817],[244.39,2.2785],[244.41,5.54],[244.53,37.57247091],[244.6,70.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417675942,[[244.18,25.16247091],[244.0,5.54],[243.98,25.16247091],[243.92,70.52],[243.53,1.72311522]],[[244.35,4.2817],[244.39,2.2785],[244.41,5.54],[244.53,25.16247091],[244.56,39.45486005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417676137,[[244.13,25.16247091],[244.0,5.54],[243.98,25.16247091],[243.92,70.52],[243.52,1.72311522]],[[244.35,29.44417091],[244.39,2.2785],[244.41,5.54],[244.53,25.16247091],[244.56,39.45486005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417676333,[[244.13,25.16247091],[244.0,5.54],[243.98,25.16247091],[243.92,70.52],[243.53,1.72311522]],[[244.35,29.44417091],[244.39,2.2785],[244.41,5.54],[244.53,25.16247091],[244.56,39.45486005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417676334,[[244.13,25.16247091],[244.0,5.54],[243.98,25.16247091],[243.92,70.52],[243.53,1.72311522]],[[244.35,4.2817],[244.39,2.2785],[244.4,25.16247091],[244.41,5.54],[244.53,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417676535,[[244.18,25.16247091],[244.14,25.16247091],[244.0,5.54],[243.98,25.16247091],[243.92,70.52]],[[244.35,20.6417],[244.39,2.2785],[244.45,25.16247091],[244.53,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417676734,[[243.88,25.16247091],[243.87,70.52],[243.86,5.54],[243.75,29.30747091],[243.53,1.72311522]],[[244.34,5.54],[244.35,45.80417091],[244.39,2.2785],[244.4,25.16247091],[244.53,37.57247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417676934,[[244.02,25.16247091],[243.96,4.1037],[243.89,0.75380913],[243.88,25.16247091],[243.87,70.52]],[[244.27,25.16247091],[244.34,5.54],[244.35,20.6417],[244.39,2.2785],[244.4,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417677139,[[244.02,25.16247091],[243.88,25.16247091],[243.87,70.52]],[[244.27,25.16247091],[244.34,5.54],[244.35,20.6417],[244.39,2.2785],[244.4,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417677140,[[244.12,25.16247091],[244.02,25.16247091],[243.88,25.16247091],[243.87,70.52],[243.49,8.2229]],[[244.34,5.54],[244.35,20.6417],[244.37,25.16247091],[244.39,2.2785],[244.48,3.2744057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417677439,[[244.17,25.16247091],[244.02,30.70247091],[243.88,25.16247091],[243.87,70.52],[243.5,1.72315967]],[[244.35,20.6417],[244.39,2.2785],[244.42,25.16247091],[244.48,3.2744057],[247.71,596.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417677639,[[244.22,25.16247091],[244.14,25.16247091],[244.13,70.46],[244.02,30.70247091],[243.71,4.145]],[[244.35,20.6417],[244.39,2.2785],[244.47,25.16247091],[244.48,3.2744057],[244.52,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417677841,[[244.22,25.16247091],[244.14,25.16247091],[244.13,70.46],[244.02,30.70247091],[243.71,4.145]],[[244.35,20.6417],[244.39,2.2785],[244.48,3.2744057],[244.49,25.16247091],[244.52,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417678042,[[244.22,25.16247091],[244.14,25.16247091],[244.13,70.46],[244.02,30.70247091],[243.71,4.145]],[[244.35,16.36],[244.48,3.2744057],[244.49,25.16247091],[244.52,5.54],[245.42,40.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417678239,[[244.27,25.16247091],[244.16,5.54],[244.14,25.16247091],[244.13,70.46],[244.02,25.16247091]],[[244.35,16.36],[244.47,6.6839],[244.48,3.2744057],[244.49,25.16247091],[244.52,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417678631,[[244.27,25.16247091],[244.19,4.0997],[244.16,5.54],[244.14,25.16247091],[244.13,70.46]],[[244.35,16.36],[244.41,4.0962],[244.47,6.6839],[244.52,5.54],[244.81,70.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417678832,[[244.27,25.16247091],[244.16,5.54],[244.14,25.16247091],[244.13,70.46],[243.75,4.145]],[[244.35,16.36],[244.47,6.6839],[244.5,25.16247091],[244.53,5.54],[244.66,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417679034,[[244.14,25.16247091],[244.13,70.46]],[[244.35,16.36],[244.47,6.6839],[244.53,5.54],[244.66,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417679035,[[244.14,25.16247091],[244.13,70.46],[244.06,5.54],[243.88,29.30747091],[242.35,192.0]],[[244.35,16.36],[244.45,25.16247091],[244.47,6.6839],[244.53,30.70247091],[244.65,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417679237,[[244.14,25.16247091],[244.13,70.46],[244.11,4.1011],[244.06,5.54],[243.88,29.30747091]],[[244.35,16.36],[244.45,25.16247091],[244.47,6.6839],[244.53,30.70247091],[244.65,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417679444,[[244.09,25.16247091],[243.94,70.46],[243.88,25.16247091],[239.37,60.69730928],[239.26,444.58834903]],[[244.35,41.52247091],[244.38,5.54],[244.47,6.6839],[244.53,37.57247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417679745,[[244.09,25.16247091],[244.04,4.1022],[243.96,5.54],[243.94,70.46],[243.88,25.16247091]],[[244.28,4.0983],[244.35,41.52247091],[244.38,5.54],[244.47,6.6839],[244.53,25.16247091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417679936,[[244.28,12.4],[244.27,87.13910627],[244.1,0.75317341],[243.78,16.4266],[243.46,1.72229611]],[[245.47,20.3931],[245.48,192.0],[245.53,70.4],[245.56,6.78805279],[245.83,81.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417680134,[[244.82,24.90970209],[244.66,24.90970209],[244.53,24.90970209],[244.3,4.145],[244.29,71.15317341]],[[244.97,6.6374],[245.31,24.90970209],[245.33,0.63984194],[245.34,51.33820177],[245.44,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417680338,[[244.71,24.90970209],[244.53,24.90970209],[244.4,24.90970209],[244.29,70.4],[243.71,1.72229611]],[[244.92,4.0877],[244.97,6.6374],[245.0,24.90970209],[245.05,24.90970209],[245.07,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417680540,[[244.6,24.90970209],[244.53,24.90970209],[244.42,7.36],[244.4,24.90970209],[244.29,70.4]],[[244.9,24.90970209],[244.97,6.6374],[245.05,24.90970209],[245.07,7.36],[245.43,167.02731228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417680737,[[244.55,24.90970209],[244.42,7.36],[244.4,24.90970209],[244.29,70.4],[244.22,12.4]],[[244.85,24.90970209],[244.92,24.90970209],[244.97,6.6374],[245.05,24.90970209],[245.07,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417680941,[[244.79,24.90970209],[244.68,24.90970209],[244.53,24.90970209],[244.42,7.36],[244.29,70.4]],[[244.85,15.33],[244.97,6.6374],[245.08,24.90970209],[245.21,7.38],[245.33,70.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417681144,[[244.68,24.90970209],[244.53,24.90970209],[244.36,8.1939],[244.29,70.4],[244.22,38.359167]],[[244.85,15.33],[244.97,6.6374],[244.98,24.90970209],[245.03,24.90970209],[245.18,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417681439,[[244.75,4.0903],[244.68,24.90970209],[244.53,24.90970209],[244.36,8.1939],[244.29,70.4]],[[244.85,15.33],[244.97,6.6374],[245.03,24.90970209],[245.18,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417681440,[[244.75,4.0903],[244.68,24.90970209],[244.53,24.90970209],[244.48,7.38],[244.4,24.90970209]],[[244.85,15.33],[244.97,6.6374],[245.0,4.0863],[245.03,32.28970209],[245.18,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417681644,[[244.68,24.90970209],[244.53,24.90970209],[244.48,7.38],[244.4,24.90970209],[243.8,1.72229611]],[[244.85,15.33],[244.97,6.6374],[245.03,32.28970209],[245.18,24.90970209],[245.85,20.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417681845,[[244.68,24.90970209],[244.53,24.90970209],[244.48,7.38],[244.4,24.90970209],[243.78,1.72229611]],[[244.85,15.33],[244.97,6.6374],[245.03,32.28970209],[245.18,24.90970209],[245.85,20.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417682045,[[244.68,24.90970209],[244.53,24.90970209],[244.48,7.38],[244.4,24.90970209],[243.7,1.72229611]],[[244.85,15.33],[244.95,4.0871],[244.97,6.6374],[245.03,32.28970209],[245.18,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417682342,[[244.77,24.90970209],[244.68,24.90970209],[244.53,24.90970209],[244.49,4.145],[244.48,7.38]],[[244.85,0.33],[244.97,6.6374],[245.03,24.90970209],[245.13,7.36],[245.18,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417682543,[[244.82,24.90970209],[244.68,32.28970209],[244.57,4.145],[244.56,70.4],[244.53,24.90970209]],[[244.85,0.33],[244.97,6.6374],[245.08,24.90970209],[245.44,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417682750,[[244.34,7.42],[244.3,70.4],[243.8,1.71927861]],[[244.85,0.33],[244.96,24.90970209],[244.97,14.0574],[245.05,24.90970209],[245.18,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417682940,[[244.6,24.90970209],[244.53,24.90970209],[244.4,24.90970209],[244.37,0.7517363],[244.34,7.42]],[[244.85,0.33],[244.91,24.90970209],[244.97,14.0574],[245.05,24.90970209],[245.17,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417683141,[[244.53,24.90970209],[244.4,24.90970209],[244.34,7.42],[244.27,24.90970209],[243.71,1.71927861]],[[244.81,24.90970209],[244.85,0.33],[244.91,24.90970209],[244.97,14.0574],[245.01,82.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417683347,[[244.48,29.05470209],[244.4,24.90970209],[244.34,7.42],[244.27,24.90970209],[243.64,1.71927861]],[[244.76,24.90970209],[244.8,2.1913],[244.85,0.33],[244.91,24.90970209],[244.97,24.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417683650,[[244.43,24.90970209],[244.27,24.90970209],[244.23,7.44],[244.14,24.90970209],[244.0,8.2059]],[[244.8,2.1913],[244.85,0.33],[244.91,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417683651,[[244.43,24.90970209],[244.27,24.90970209],[244.23,7.44],[244.14,24.90970209],[244.0,8.2059]],[[244.75,4.5061],[244.8,2.1913],[244.85,0.33],[244.91,37.31970209],[245.31,12.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417683844,[[244.56,24.90970209],[244.53,24.90970209],[244.43,24.90970209],[244.27,24.90970209],[244.23,7.44]],[[244.75,4.5061],[244.8,2.1913],[244.85,0.33],[244.91,37.31970209],[245.31,12.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417683845,[[244.56,24.90970209],[244.53,24.90970209],[244.43,24.90970209],[244.27,24.90970209],[244.23,7.44]],[[244.75,4.5061],[244.8,2.1913],[244.85,0.33],[244.91,7.46],[245.05,95.20970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417684145,[[244.53,24.90970209],[244.43,24.90970209]],[[244.75,4.5061],[244.8,2.1913],[244.85,0.33],[244.91,7.46],[245.05,95.20970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417684146,[[244.61,24.90970209],[244.53,24.90970209],[244.45,7.48],[244.43,24.90970209],[243.25,84.56828899]],[[244.75,4.5061],[244.8,2.1913],[244.85,0.33],[244.91,7.46],[244.92,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417684345,[[244.66,24.90970209],[244.53,24.90970209],[244.46,4.145],[244.45,7.48],[244.43,24.90970209]],[[244.75,4.5061],[244.8,2.1913],[244.85,0.33],[244.91,7.46],[244.92,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417684546,[[244.71,24.90970209],[244.54,4.145],[244.53,24.90970209],[244.45,7.48],[244.43,24.90970209]],[[244.85,0.33],[244.97,24.90970209],[245.05,102.68970209],[245.43,8.1584],[245.48,20.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417684740,[[244.53,24.90970209]],[[244.85,0.33],[244.97,24.90970209],[245.05,102.68970209],[245.43,8.1584],[245.48,20.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417684741,[[244.8,4.0896],[244.77,24.90970209],[244.66,24.90970209],[244.64,7.48],[244.59,4.145]],[[244.85,0.33],[245.05,24.90970209],[245.06,4.0853],[245.24,70.3],[245.31,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417685046,[[244.77,24.90970209],[244.66,24.90970209],[244.34,20.5946]],[[244.85,0.33],[245.04,2.1529],[245.06,24.90970209],[245.17,7.48],[245.24,70.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417685243,[[244.66,24.90970209],[244.62,4.0926],[244.4,24.90970209],[244.34,8.1946]],[[244.85,0.33],[244.89,4.0881],[244.96,24.90970209],[244.98,7.48],[245.04,2.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417685439,[[244.71,24.90970209],[244.44,7.48],[244.34,8.1946]],[[244.85,0.33],[245.01,24.90970209],[245.04,2.1529],[245.31,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417685745,[[244.76,24.90970209],[244.66,24.90970209],[244.54,2.1571],[244.44,7.48],[244.34,8.1946]],[[244.85,0.33],[245.01,24.90970209],[245.04,2.1529],[245.09,7.48],[245.25,70.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417685941,[[244.71,24.90970209],[244.54,2.1571],[244.44,7.48],[244.4,24.90970209],[244.34,8.1946]],[[244.85,0.33],[244.96,24.90970209],[245.04,2.1529],[245.05,24.90970209],[245.09,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417686138,[[244.66,24.90970209],[244.54,2.1571],[244.44,7.48],[244.4,24.90970209],[244.34,8.1946]],[[244.85,0.33],[244.91,24.90970209],[245.04,2.1529],[245.05,24.90970209],[245.09,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417686447,[[244.56,24.90970209],[244.53,4.0941],[244.4,24.90970209],[244.37,70.26],[244.32,7.48]],[[244.77,4.0902],[244.81,24.90970209],[244.85,0.33],[244.91,32.38970209],[245.04,14.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417686748,[[244.51,24.90970209],[244.4,24.90970209],[244.37,70.26],[244.35,2.1571],[244.32,7.48]],[[244.76,27.06260209],[244.85,0.33],[244.91,32.38970209],[244.98,12.41],[244.99,70.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417687046,[[244.45,24.90970209],[244.37,70.26],[244.35,2.1571],[244.32,7.48],[244.14,24.90970209]],[[244.71,24.90970209],[244.76,2.1529],[244.79,24.90970209],[244.85,0.33],[244.91,32.38970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417687246,[[244.37,70.26],[244.35,2.1571],[244.32,7.48],[244.14,24.90970209]],[[244.71,24.90970209],[244.76,2.1529],[244.79,24.90970209],[244.85,0.33],[244.91,32.38970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417687247,[[244.5,24.90970209],[244.4,24.90970209],[244.37,70.26],[244.36,4.145],[244.35,2.1571]],[[244.76,2.1529],[244.77,24.90970209],[244.82,7.48],[244.85,0.33],[244.91,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417687547,[[244.44,24.90970209],[244.37,70.26],[244.35,2.1571],[244.32,7.46],[244.14,24.90970209]],[[244.72,24.90970209],[244.76,2.1529],[244.77,24.90970209],[244.82,7.48],[244.85,0.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417688038,[[244.39,24.90970209],[244.14,24.90970209],[243.97,8.2069],[243.78,12.3199],[243.44,1.72071437]],[[244.67,24.90970209],[244.76,2.1529],[244.77,24.90970209],[244.82,19.89],[244.85,0.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417688244,[[244.34,24.90970209],[244.17,7.46],[244.16,4.145],[244.15,72.4171],[244.14,24.90970209]],[[244.57,24.90970209],[244.66,24.90970209],[244.76,2.1529],[244.77,37.31970209],[244.82,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417688543,[[244.32,4.0975],[244.17,7.46],[244.15,72.4171],[244.14,24.90970209],[244.01,24.90970209]],[[244.56,2.192],[244.57,32.36970209],[244.66,24.90970209],[244.77,37.31970209],[245.15,216.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417688744,[[244.34,24.90970209],[244.17,7.46],[244.15,72.4171],[244.14,24.90970209],[244.01,24.90970209]],[[244.56,2.192],[244.57,32.36970209],[244.77,37.31970209],[244.92,24.90970209],[245.15,216.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417688944,[[244.34,24.90970209],[244.17,7.46],[244.15,72.4171],[244.14,24.90970209],[243.44,1.72071437]],[[244.56,2.192],[244.57,32.36970209],[244.77,37.31970209],[244.92,24.90970209],[245.15,216.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417689145,[[244.34,24.90970209],[244.17,7.46],[244.15,72.4171],[244.14,24.90970209],[243.45,1.72071437]],[[244.56,2.192],[244.57,7.46],[244.62,24.90970209],[244.63,4.0925],[244.77,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417689442,[[244.34,24.90970209],[244.17,7.46],[244.15,72.4171],[244.14,24.90970209],[243.26,1.72175182]],[[244.56,2.192],[244.57,32.36970209],[244.66,24.90970209],[244.77,37.31970209],[246.02,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417689647,[[244.17,7.46],[244.15,72.4171],[244.14,24.90970209],[244.01,24.90970209],[243.27,1.72175182]],[[244.52,24.90970209],[244.55,4.4596],[244.56,2.192],[244.57,7.46],[244.66,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417689849,[[244.22,24.90970209],[244.15,70.26],[244.14,24.90970209],[244.04,7.42],[244.01,24.90970209]],[[244.47,24.90970209],[244.55,4.4596],[244.56,2.192],[244.57,7.46],[244.66,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417690151,[[244.27,24.90970209],[244.15,70.26],[244.14,24.90970209],[244.04,7.42],[244.02,3.8849]],[[244.55,4.4596],[244.56,2.192],[244.57,32.36970209],[244.66,24.90970209],[244.7,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417690447,[[244.27,24.90970209],[244.15,70.26],[244.14,24.90970209],[244.04,7.42],[244.02,3.8849]],[[244.52,24.90970209],[244.55,4.4596],[244.56,2.192],[244.57,7.46],[244.66,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417690649,[[244.27,24.90970209],[244.15,70.26],[244.14,24.90970209],[244.04,7.42],[244.02,3.8849]],[[244.52,32.32970209],[244.55,4.4596],[244.56,2.192],[244.66,24.90970209],[244.7,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417690848,[[244.27,24.90970209],[244.15,70.26],[244.14,24.90970209],[244.04,7.42],[244.02,3.8849]],[[244.52,24.90970209],[244.55,4.4596],[244.56,2.192],[244.66,24.90970209],[244.7,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417691042,[[244.32,24.90970209],[244.27,24.90970209],[244.15,70.26],[244.14,24.90970209],[244.04,7.42]],[[244.55,4.4596],[244.56,2.192],[244.58,7.42],[244.62,24.90970209],[244.7,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417691239,[[244.45,4.0955],[244.38,24.90970209],[244.27,24.90970209],[244.15,70.26],[244.14,24.90970209]],[[244.55,4.4596],[244.56,2.192],[244.62,24.90970209],[244.64,4.0923],[244.7,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417691450,[[244.38,24.90970209],[244.27,24.90970209],[244.22,7.4],[244.16,4.145],[244.15,70.26]],[[244.55,4.4596],[244.56,2.192],[244.67,24.90970209],[244.7,70.24],[245.81,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417691651,[[244.43,24.90970209],[244.27,24.90970209],[244.22,11.545],[244.15,70.26],[243.65,1.72184238]],[[244.55,4.4596],[244.56,2.192],[244.67,24.90970209],[244.7,7.4],[244.87,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417691950,[[244.43,24.90970209],[244.4,24.90970209],[244.27,24.90970209],[244.22,11.545],[244.15,70.26]],[[244.55,2.2252],[244.56,2.192],[244.71,7.4],[244.87,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417691951,[[244.43,24.90970209],[244.4,24.90970209],[244.27,24.90970209],[244.22,11.545],[244.15,70.26]],[[244.55,2.2252],[244.56,2.192],[244.71,7.4],[244.72,24.90970209],[244.87,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417692249,[[244.43,24.90970209],[244.4,24.90970209],[244.27,24.90970209],[244.24,4.145],[244.23,3.8893]],[[244.66,2.1508],[244.71,7.4],[244.72,24.90970209],[244.87,70.24],[245.18,20.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417692453,[[244.23,3.8893],[244.05,4.145],[243.72,1.72184238],[239.28,60.69730928],[239.19,48.55575031]],[[244.61,24.90970209],[244.66,2.1508],[244.7,4.4372],[244.71,7.4],[244.77,37.31970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417692750,[[244.27,24.90970209],[244.09,7.4],[244.01,24.90970209],[239.28,60.69730928],[239.19,48.55575031]],[[244.56,24.90970209],[244.66,27.06050209],[244.7,4.4372],[244.71,7.4],[244.77,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417693043,[[244.34,24.90970209],[244.27,24.90970209],[244.15,72.478],[244.13,1.6713],[244.09,7.4]],[[244.56,24.90970209],[244.66,2.1508],[244.7,4.4372],[244.71,7.4],[244.77,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417693250,[[244.39,24.90970209],[244.27,24.90970209],[244.15,72.478],[244.13,1.6713],[244.09,7.4]],[[244.66,27.06050209],[244.7,4.4372],[244.71,7.4],[244.77,24.90970209],[258.42,157.32747263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417693451,[[244.44,24.90970209],[244.29,7.4],[244.27,24.90970209],[244.15,72.478],[244.13,1.6713]],[[244.66,2.1508],[244.7,4.4372],[244.71,32.30970209],[244.77,24.90970209],[244.87,82.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417693750,[[244.49,24.90970209],[244.4,24.90970209],[244.29,7.4],[244.27,24.90970209],[244.16,4.145]],[[244.66,2.1508],[244.7,4.4372],[244.77,24.90970209],[244.87,70.24],[245.05,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417694050,[[244.49,24.90970209],[244.4,24.90970209],[244.29,7.4],[244.27,24.90970209],[244.16,4.145]],[[244.66,2.1508],[244.7,4.4372],[244.76,7.4],[244.77,24.90970209],[244.87,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417694243,[[244.49,24.90970209],[244.4,24.90970209],[244.29,7.4],[244.27,24.90970209],[244.16,4.145]],[[244.66,2.1508],[244.7,4.4372],[244.75,7.38],[244.77,24.90970209],[244.87,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417694642,[[244.6,4.0928],[244.4,24.90970209],[244.29,7.4],[244.27,24.90970209],[244.16,4.145]],[[244.66,2.1508],[244.7,4.4372],[244.75,7.38],[244.77,29.00000209],[244.87,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417694849,[[244.54,24.90970209],[244.4,24.90970209],[244.29,7.4],[244.27,24.90970209],[244.16,4.145]],[[244.7,4.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417694850,[[244.54,24.90970209],[244.42,70.24],[244.4,24.90970209],[244.29,7.4],[244.28,8.1965]],[[244.7,4.4372],[244.82,24.90970209],[244.83,7.38],[245.06,70.24],[245.45,216.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417695151,[[244.56,4.0935],[244.49,24.90970209],[244.42,70.24],[244.4,24.90970209],[244.29,7.4]],[[244.7,4.4372],[244.73,4.0909],[244.76,2.2751],[244.77,24.90970209],[244.83,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417695348,[[244.44,24.90970209],[244.29,70.22],[244.28,7.38],[244.14,24.90970209],[244.13,9.873]],[[244.67,24.90970209],[244.7,4.4372],[244.76,2.2751],[244.77,24.90970209],[244.83,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417695751,[[244.47,4.0951],[244.44,24.90970209],[244.29,70.22],[244.28,7.38],[244.14,24.90970209]],[[244.67,24.90970209],[244.7,4.4372],[244.76,2.2751],[244.77,24.90970209],[244.83,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417695946,[[244.39,24.90970209],[244.29,70.22],[244.28,7.38],[244.14,24.90970209],[244.03,4.145]],[[244.67,24.90970209],[244.7,4.4372],[244.76,2.2751],[244.77,24.90970209],[244.83,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417696148,[[244.39,24.90970209],[244.29,70.22],[244.14,24.90970209],[243.7,1.7208253]],[[244.62,24.90970209],[244.7,4.4372],[244.76,2.2751],[244.77,24.90970209],[244.82,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417696351,[[244.14,24.90970209],[244.13,1.6713],[244.05,70.22],[244.04,7.36],[244.01,24.90970209]],[[244.52,24.90970209],[244.66,32.26970209],[244.7,16.8472],[244.76,2.2751],[244.77,95.12970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417696547,[[244.14,24.90970209],[244.13,1.6713],[244.05,70.22],[244.04,7.36],[244.01,24.90970209]],[[244.51,6.5783],[244.52,24.90970209],[244.66,32.26970209],[244.7,12.41],[244.77,95.12970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417696942,[[244.14,24.90970209],[244.13,1.6713],[244.05,70.22],[244.04,7.36],[244.01,24.90970209]],[[244.51,6.5783],[244.52,24.90970209],[244.66,32.26970209],[244.77,95.12970209],[244.81,8.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417697148,[[244.14,24.90970209],[244.13,1.6713],[244.05,70.22],[244.04,7.36],[244.01,24.90970209]],[[244.51,6.5783],[244.52,24.90970209],[244.66,32.26970209],[244.72,12.41],[244.77,95.12970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417697446,[[244.14,24.90970209],[244.13,1.6713],[244.05,70.22],[244.04,7.36],[244.01,24.90970209]],[[244.51,6.5783],[244.52,24.90970209],[244.66,32.26970209],[244.76,12.41],[244.77,95.12970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417697652,[[244.14,24.90970209],[244.13,1.6713],[244.05,70.22],[244.04,7.36],[244.02,4.145]],[[244.51,6.5783],[244.57,24.90970209],[244.59,7.34],[244.66,24.90970209],[244.77,95.12970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417697951,[[244.37,24.90970209],[244.14,24.90970209],[244.13,1.6713],[244.05,70.22],[244.04,11.505]],[[244.51,6.5783],[244.59,7.34],[244.66,24.90970209],[244.77,95.12970209],[244.92,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417698150,[[244.37,24.90970209],[244.14,24.90970209],[244.13,1.6713],[244.12,42.84808105],[244.05,70.22]],[[244.51,6.5783],[244.59,7.34],[244.66,24.90970209],[244.77,95.12970209],[244.92,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417698352,[[244.41,4.0961],[244.37,24.90970209],[244.16,4.145],[244.14,24.90970209],[244.13,1.6713]],[[244.51,6.5783],[244.58,4.0934],[244.59,7.34],[244.66,24.90970209],[244.77,95.12970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417698553,[[244.37,24.90970209],[244.16,4.145],[244.14,24.90970209],[244.13,1.6713],[243.67,1.7208253]],[[244.51,6.5783],[244.61,7.32],[244.66,24.90970209],[244.77,95.12970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417698850,[[244.37,24.90970209],[244.22,7.32],[244.16,4.145],[244.14,24.90970209],[244.13,1.6713]],[[244.51,13.4983],[244.61,7.32],[244.66,24.90970209],[244.77,95.12970209],[244.96,8.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417699052,[[244.37,24.90970209],[244.22,7.32],[244.16,4.145],[244.14,24.90970209],[244.13,1.6713]],[[244.51,13.4983],[244.61,32.22970209],[244.77,95.12970209],[244.96,8.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417699252,[[244.42,24.90970209],[244.23,4.145],[244.22,7.32],[244.14,24.90970209],[244.13,1.6713]],[[244.51,6.92],[244.66,24.90970209],[244.69,7.3],[244.77,24.90970209],[244.86,70.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417699452,[[244.49,4.0947],[244.42,24.90970209],[244.23,4.145],[244.22,7.32],[244.14,24.90970209]],[[244.51,6.92],[244.66,29.00180209],[244.69,7.3],[244.76,6.7063],[244.77,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417699749,[[244.49,4.0947],[244.42,24.90970209],[244.4,24.90970209],[244.27,29.05470209],[244.22,7.32]],[[244.51,0.618],[244.71,24.90970209],[244.76,6.7063],[244.77,24.90970209],[245.62,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417699955,[[244.49,4.0947],[244.47,24.90970209],[244.4,24.90970209],[244.27,29.05470209],[244.22,7.32]],[[244.51,0.0001],[244.71,7.3],[244.76,6.7063],[244.77,24.90970209],[244.95,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417700255,[[244.49,4.0947],[244.47,24.90970209],[244.4,24.90970209],[244.27,29.05470209],[244.22,7.32]],[[244.51,0.0001],[244.76,6.7063],[244.77,24.90970209],[244.95,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417700256,[[244.49,4.0947],[244.47,24.90970209],[244.4,24.90970209],[244.31,74.365],[244.27,24.90970209]],[[244.51,0.0001],[244.75,7.3],[244.76,6.7063],[244.77,24.90970209],[244.95,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417700555,[[244.47,24.90970209],[244.4,32.18970209],[244.31,74.365],[244.27,24.90970209],[244.25,8.1976]],[[244.76,6.7063],[244.82,24.90970209],[245.1,8.1695],[245.49,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417700853,[[244.4,7.28],[244.32,1.6726],[244.31,70.22],[244.27,24.90970209],[244.25,8.1976]],[[244.76,6.7063],[244.77,24.90970209],[244.85,7.28],[245.01,12.41],[245.04,70.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417701048,[[244.46,24.90970209],[244.32,1.6726],[244.31,70.22],[244.28,7.28],[244.27,24.90970209]],[[244.72,24.90970209],[244.76,6.7063],[244.77,24.90970209],[244.85,7.28],[244.92,37.31970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417701244,[[244.41,29.00580209],[244.32,1.6726],[244.31,70.22],[244.28,7.28],[244.27,24.90970209]],[[244.67,24.90970209],[244.76,6.7063],[244.77,24.90970209],[244.85,19.69],[244.92,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417701448,[[244.41,29.00580209],[244.32,1.6726],[244.31,70.22],[244.28,7.28],[244.27,24.90970209]],[[244.67,24.90970209],[244.76,6.7063],[244.77,24.90970209],[244.92,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417701449,[[244.41,24.90970209],[244.32,1.6726],[244.31,70.22],[244.28,7.28],[244.27,24.90970209]],[[244.63,4.0925],[244.66,7.28],[244.67,24.90970209],[244.76,6.7063],[244.77,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417701746,[[244.42,4.0959],[244.41,24.90970209],[244.31,70.22],[244.28,7.28],[244.27,24.90970209]],[[244.63,0.08],[244.66,7.28],[244.67,24.90970209],[244.76,6.7063],[244.77,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417702054,[[244.41,24.90970209],[244.31,70.22],[244.28,7.28],[244.27,24.90970209],[244.21,1.6726]],[[244.61,4.0929],[244.63,0.08],[244.67,24.90970209],[244.7,7.28],[244.76,6.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417702254,[[244.41,24.90970209],[244.31,70.22],[244.28,7.28],[244.27,24.90970209],[244.21,1.6726]],[[244.6,2.2601],[244.63,0.08],[244.67,24.90970209],[244.7,7.28],[244.76,4.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417702655,[[244.41,24.90970209],[244.31,70.22],[244.28,7.28],[244.27,24.90970209],[244.21,1.6726]],[[244.6,2.2601],[244.62,4.0927],[244.63,0.08],[244.66,7.26],[244.67,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417703158,[[244.41,24.90970209],[244.31,70.22],[244.28,7.28],[244.27,24.90970209],[244.22,4.145]],[[244.6,2.2601],[244.61,4.0929],[244.63,0.08],[244.66,7.26],[244.67,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417703348,[[244.41,24.90970209],[244.31,70.22],[244.28,7.28],[244.27,24.90970209],[244.22,4.145]],[[244.6,2.2601],[244.63,0.08],[244.66,7.26],[244.72,24.90970209],[245.5,43.99820177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417703554,[[244.54,4.0939],[244.5,24.90970209],[244.41,24.90970209],[244.31,74.365],[244.28,7.28]],[[244.6,2.2601],[244.63,0.08],[244.75,7.24],[244.94,70.22],[245.05,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417703856,[[244.5,24.90970209],[244.41,24.90970209],[244.31,74.365],[244.28,7.28],[243.92,1.72112406]],[[244.63,0.08],[244.75,7.24],[244.94,70.22],[244.96,12.41],[245.05,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417704050,[[244.5,24.90970209],[244.41,24.90970209],[244.31,74.365],[244.28,7.28],[243.93,1.72112406]],[[244.63,0.08],[244.74,2.1717],[244.75,7.24],[244.94,70.22],[244.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417704459,[[244.54,4.0939],[244.5,24.90970209],[244.41,24.90970209],[244.31,74.365],[244.28,7.28]],[[244.63,0.08],[244.7,4.0914],[244.74,2.1717],[244.75,7.24],[244.94,70.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417704751,[[244.5,24.90970209],[244.41,24.90970209],[244.31,74.365],[244.28,7.28],[243.95,1.72112406]],[[244.63,0.08],[244.74,2.1717],[244.75,7.24],[244.94,82.63],[245.31,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417704956,[[244.51,4.0944],[244.5,24.90970209],[244.41,24.90970209],[244.31,74.365],[244.28,7.28]],[[244.63,0.08],[244.67,4.0919],[244.74,2.1717],[244.76,11.6472],[244.94,82.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417705259,[[244.45,24.90970209],[244.31,70.22],[244.14,24.90970209],[243.97,1.72112406],[241.09,489.0]],[[244.63,0.08],[244.74,2.1717],[244.76,11.6472],[244.92,37.31970209],[244.94,70.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417705458,[[244.47,4.095],[244.45,24.90970209],[244.31,70.22],[244.29,7.2],[244.14,24.90970209]],[[244.62,4.0927],[244.63,0.08],[244.74,2.1717],[244.76,11.6472],[244.92,37.31970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417705652,[[244.45,24.90970209],[244.31,70.22],[244.29,7.2],[244.28,2.2295],[244.14,24.90970209]],[[244.63,0.08],[244.74,2.1717],[244.76,11.6472],[244.92,37.31970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417705953,[[244.45,24.90970209],[244.31,70.22],[244.29,7.2],[244.28,2.2295],[244.14,24.90970209]],[[244.63,0.08],[244.72,24.90970209],[244.74,2.1717],[244.76,11.6472],[244.92,37.31970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417706356,[[244.45,24.90970209],[244.31,70.22],[244.29,11.345],[244.28,2.2295],[244.14,24.90970209]],[[244.63,0.08],[244.72,24.90970209],[244.74,2.1717],[244.76,11.6472],[244.92,37.31970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417706748,[[244.49,4.0947],[244.45,24.90970209],[244.31,70.22],[244.29,11.345],[244.28,2.2295]],[[244.62,4.0927],[244.63,0.08],[244.72,24.90970209],[244.74,2.1717],[244.76,11.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417707054,[[244.45,24.90970209],[244.4,24.90970209],[244.31,70.22],[244.29,7.2],[244.28,2.2295]],[[244.63,0.08],[244.72,24.90970209],[244.74,2.1717],[244.76,11.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417707256,[[244.5,4.0946],[244.45,24.90970209],[244.4,24.90970209],[244.31,70.22],[244.29,11.345]],[[244.63,0.08],[244.72,24.90970209],[244.74,2.1717],[244.76,11.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417707257,[[244.5,4.0946],[244.45,24.90970209],[244.4,24.90970209],[244.31,70.22],[244.29,11.345]],[[244.63,0.08],[244.65,4.0922],[244.72,24.90970209],[244.74,2.1717],[244.76,11.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417707448,[[244.45,24.90970209],[244.4,24.90970209],[244.31,70.22],[244.29,11.345]],[[244.63,0.08],[244.72,24.90970209],[244.74,2.1717],[244.76,11.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417707449,[[244.45,24.90970209],[244.4,24.90970209],[244.31,70.22],[244.29,7.2],[243.91,1.72112406]],[[244.63,0.08],[244.72,24.90970209],[244.74,2.1717],[244.76,11.6472],[245.03,12.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417707653,[[244.4,24.90970209],[244.31,70.22],[244.29,7.2],[244.14,24.90970209],[243.92,1.72070708]],[[244.63,0.08],[244.72,24.90970209],[244.74,2.1717],[244.76,11.6472],[245.03,12.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417707853,[[244.37,4.0967],[244.14,24.90970209],[243.87,1.72070708]],[[244.55,4.0939],[244.63,0.08],[244.67,24.90970209],[244.74,2.1717],[244.76,11.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417708050,[[244.37,24.90970209],[244.18,7.16],[244.15,2.1469],[244.14,95.10970209],[243.87,1.72070708]],[[244.55,4.0939],[244.63,0.08],[244.67,24.90970209],[244.74,2.1717],[244.76,11.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417708258,[[244.32,24.90970209],[244.15,2.1469],[244.14,95.10970209],[244.11,8.2021],[244.01,24.90970209]],[[244.57,24.90970209],[244.58,7.14],[244.63,0.08],[244.66,24.90970209],[244.74,14.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417708556,[[244.37,24.90970209],[244.27,24.90970209],[244.16,7.16],[244.15,2.1469],[244.14,95.10970209]],[[244.54,6.5666],[244.58,7.14],[244.62,24.90970209],[244.63,0.08],[244.92,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417708755,[[244.37,24.90970209],[244.27,24.90970209],[244.16,7.16],[244.15,2.1469],[244.14,264.83795868]],[[244.54,6.5666],[244.58,7.14],[244.62,24.90970209],[244.63,0.08],[244.92,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417709058,[[244.32,24.90970209],[244.16,7.16],[244.15,2.1469],[244.14,264.83795868],[244.01,24.90970209]],[[244.54,6.5666],[244.57,24.90970209],[244.58,7.14],[244.63,0.08],[244.66,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417709259,[[244.27,24.90970209],[244.16,7.16],[244.15,2.1469],[244.14,264.83795868],[244.12,36.31338105]],[[244.52,24.90970209],[244.54,6.5666],[244.58,7.14],[244.63,0.08],[244.66,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417709551,[[244.3,4.0979],[244.27,24.90970209],[244.16,7.16],[244.15,2.1469],[244.14,264.83795868]],[[244.52,24.90970209],[244.54,6.5666],[244.58,7.14],[244.63,0.08],[244.66,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417709756,[[244.27,24.90970209],[244.15,2.1469],[244.14,264.83795868],[244.09,7.14],[244.0,8.2061]],[[244.52,24.90970209],[244.54,6.5666],[244.58,7.14],[244.63,0.08],[244.66,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417710349,[[244.22,24.90970209],[244.15,2.1469],[244.14,264.83795868],[244.09,7.14],[244.01,29.05470209]],[[244.52,24.90970209],[244.54,6.5666],[244.58,7.14],[244.63,0.08],[244.66,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417710548,[[244.17,24.90970209],[244.14,169.72825659],[244.01,29.05470209],[243.96,70.22],[243.88,33.11980209]],[[244.42,24.90970209],[244.52,24.90970209],[244.54,6.5666],[244.58,19.55],[244.63,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417710749,[[244.14,169.72825659],[244.12,24.90970209],[244.01,24.90970209],[243.98,7.14],[243.97,3.7783]],[[244.41,7.14],[244.42,24.90970209],[244.52,24.90970209],[244.54,6.5666],[244.63,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417710955,[[244.17,24.90970209],[244.14,24.90970209],[244.12,169.72825659],[244.08,169.72825659],[244.04,226.30434212]],[[244.41,7.14],[244.47,24.90970209],[244.52,24.90970209],[244.54,6.5666],[244.63,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417711161,[[244.22,4.0993],[244.17,24.90970209],[244.14,24.90970209],[244.12,169.72825659],[244.08,169.72825659]],[[244.35,4.0972],[244.4,2.2742],[244.41,7.14],[244.47,24.90970209],[244.52,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417711460,[[244.17,24.90970209],[244.14,24.90970209],[244.12,169.72825659],[244.08,169.72825659],[244.01,32.04970209]],[[244.4,2.2742],[244.41,7.14],[244.42,24.90970209],[244.52,24.90970209],[244.6,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417711657,[[244.14,24.90970209],[244.12,169.72825659],[244.08,169.72825659],[244.01,32.04970209],[243.88,33.11980209]],[[244.37,24.90970209],[244.4,2.2742],[244.41,7.14],[244.52,24.90970209],[244.54,16.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417711958,[[244.12,169.72825659],[244.09,24.90970209],[244.08,169.72825659],[244.01,32.04970209],[243.88,33.11980209]],[[244.36,4.3234],[244.37,24.90970209],[244.4,2.2742],[244.41,7.14],[244.52,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417712153,[[244.12,169.72825659],[244.09,24.90970209],[244.08,169.72825659],[244.01,32.04970209],[243.88,33.11980209]],[[244.36,4.3234],[244.37,24.90970209],[244.4,27.18390209],[244.41,7.14],[251.4,78.67162545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417712349,[[244.12,169.72825659],[244.08,169.72825659],[243.99,24.90970209],[243.88,24.90970209],[243.83,41.80881323]],[[244.18,4.1],[244.26,24.90970209],[244.36,4.3234],[244.4,97.40390209],[244.41,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417712549,[[244.12,125.23455659],[244.08,169.72825659],[243.94,24.90970209],[243.88,24.90970209],[243.83,34.68881323]],[[244.21,24.90970209],[244.22,7.12],[244.26,24.90970209],[244.35,12.41],[244.36,4.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417712748,[[244.12,78.93335659],[244.08,169.72825659],[243.88,24.90970209],[243.67,7.12],[243.62,31.2033705]],[[244.16,24.90970209],[244.22,7.12],[244.26,24.90970209],[244.35,12.41],[244.36,4.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417712961,[[244.12,46.37605659],[244.08,169.72825659],[243.67,7.12],[243.62,31.2033705],[243.49,24.90970209]],[[244.14,24.90970209],[244.16,24.90970209],[244.22,7.12],[244.26,37.31970209],[244.36,4.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417713156,[[244.02,46.37605659],[243.98,169.72825659],[243.94,226.30434212],[243.93,27.3138134],[243.62,31.2033705]],[[244.14,24.90970209],[244.16,24.90970209],[244.22,19.53],[244.26,24.90970209],[244.36,4.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417713356,[[244.02,46.37605659],[243.98,169.72825659],[243.94,226.30434212],[243.93,27.3138134],[243.7,28.69170209]],[[244.03,49.81940418],[244.13,70.26],[244.16,24.90970209],[244.22,19.53],[244.26,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417713551,[[244.02,46.37605659],[243.98,169.72825659],[243.94,226.30434212],[243.93,27.3138134],[243.75,4.1071]],[[244.03,61.04190418],[244.13,82.67],[244.16,24.90970209],[244.64,16.3695],[245.07,39.38692926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417713762,[[243.94,206.61164212],[243.93,27.3138134],[243.44,7.12],[243.41,70.26],[243.22,20.5807]],[[244.03,56.93940418],[244.13,82.67],[244.16,24.90970209],[244.48,3.27440232],[244.62,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417714056,[[243.94,177.89515578],[243.93,27.3138134],[243.57,24.90970209],[243.5,3.8233],[243.44,7.12]],[[243.95,24.90970209],[244.02,0.64105296],[244.03,44.43970209],[244.13,70.26],[244.16,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417714255,[[243.94,177.89515578],[243.93,27.3138134],[243.65,4.1089],[243.57,24.90970209],[243.5,3.8233]],[[243.95,53.92330418],[244.03,44.43970209],[244.13,70.26],[244.64,32.7393],[246.47,20.49699587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417714455,[[243.94,177.89515578],[243.93,27.3138134],[243.62,24.90970209],[243.5,3.8233],[243.49,24.90970209]],[[243.95,29.01360209],[244.03,32.02970209],[244.13,70.26],[244.14,24.90970209],[244.64,32.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417714759,[[243.94,171.63885578],[243.93,27.3138134],[243.62,24.90970209],[243.5,3.8233],[243.49,24.90970209]],[[243.95,24.90970209],[244.03,32.02970209],[244.13,70.26],[244.14,24.90970209],[244.64,32.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417714960,[[243.5,3.8233],[243.49,24.90970209],[243.33,7.12],[243.23,24.90970209],[243.2,8.2328]],[[243.95,49.81940418],[244.03,32.02970209],[244.13,70.26],[244.41,12.2888],[244.64,16.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417715160,[[243.5,1.671],[243.49,24.90970209],[243.45,2.3002],[243.41,74.54448311],[243.33,7.12]],[[243.76,24.90970209],[243.88,24.90970209],[244.03,32.02970209],[244.13,70.26],[244.41,12.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417715361,[[243.61,4.1096],[243.5,1.671],[243.49,24.90970209],[243.45,2.3002],[243.42,2.1523]],[[243.75,7.12],[243.76,24.90970209],[243.82,4.1061],[243.88,24.90970209],[244.02,39.54388388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417715657,[[243.5,1.671],[243.45,2.3002],[243.44,24.90970209],[243.42,2.1523],[243.36,29.19739653]],[[243.71,24.90970209],[243.75,7.12],[243.88,24.90970209],[244.02,39.54388388],[244.09,5.55732163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417715860,[[243.5,1.671],[243.45,2.3002],[243.44,24.90970209],[243.42,2.1523],[243.36,24.90970209]],[[243.71,24.90970209],[243.75,32.02970209],[243.88,24.90970209],[244.02,39.54388388],[244.09,5.55732163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417716256,[[243.61,4.1094],[243.5,1.671],[243.45,2.3002],[243.44,24.90970209],[243.42,2.1523]],[[243.71,24.90970209],[243.75,32.02970209],[243.83,4.1059],[243.88,24.90970209],[244.02,39.54388388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417716560,[[243.5,1.671],[243.45,2.3002],[243.44,24.90970209],[243.42,2.1523],[243.11,4.145]],[[243.75,32.02970209],[243.88,24.90970209],[243.93,12.41],[244.01,24.90970209],[244.02,39.54388388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417716861,[[243.7,4.108],[243.54,24.90970209],[243.5,1.671],[243.45,2.3002],[243.42,2.1523]],[[243.8,24.90970209],[243.83,7.1],[243.88,24.90970209],[243.92,4.1045],[244.0,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417717060,[[243.54,24.90970209],[243.5,1.671],[243.49,24.90970209],[243.45,2.3002],[243.42,2.1523]],[[243.8,24.90970209],[243.83,7.1],[244.14,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417717257,[[243.5,1.671],[243.49,24.90970209],[243.45,2.3002],[243.42,2.1523],[243.36,29.19673628]],[[243.83,7.1],[244.14,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417717458,[[243.74,4.1073],[243.58,24.90970209],[243.5,1.671],[243.49,24.90970209],[243.45,2.3002]],[[243.83,7.1],[243.85,24.90970209],[243.98,4.1035],[244.14,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417717661,[[243.58,24.90970209],[243.5,1.671],[243.49,24.90970209],[243.45,2.3002],[243.22,3.28800503]],[[243.83,7.1],[243.85,24.90970209],[243.98,4.1035],[244.14,24.90970209],[244.3,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417717960,[[243.58,24.90970209],[243.5,1.671],[243.49,24.90970209],[243.45,2.3002],[243.22,3.28800503]],[[243.79,223.71829724],[243.85,24.90970209],[244.14,24.90970209],[244.3,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417718160,[[243.63,24.90970209],[243.5,1.671],[243.49,24.90970209],[243.45,2.3002],[243.37,8.2271]],[[243.79,203.95799724],[243.9,24.90970209],[244.14,24.90970209],[244.16,70.32],[244.3,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417718360,[[243.68,24.90970209],[243.64,4.5842],[243.5,1.671],[243.49,24.90970209],[243.37,8.2271]],[[243.79,193.47959724],[243.9,24.90970209],[244.14,24.90970209],[244.3,4.145],[246.47,10.27362379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417718557,[[243.78,4.1067],[243.68,24.90970209],[243.64,4.5842],[243.62,24.90970209],[243.5,1.671]],[[243.79,193.47959724],[244.14,24.90970209],[246.47,10.27362379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417718558,[[243.78,4.1067],[243.68,24.90970209],[243.64,4.5842],[243.62,24.90970209],[243.5,1.671]],[[243.79,182.92219724],[243.93,7.12],[243.95,24.90970209],[244.14,24.90970209],[244.18,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417718862,[[243.78,4.1067],[243.64,4.5842],[243.62,24.90970209],[243.5,1.671],[242.72,56.06527623]],[[243.79,176.62249724],[243.93,7.12],[243.95,24.90970209],[244.14,24.90970209],[244.18,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417719064,[[243.78,4.1067],[243.72,24.90970209],[243.64,4.5842],[243.62,24.90970209],[243.5,1.671]],[[243.79,151.34289724],[243.93,7.12],[243.95,24.90970209],[244.09,4.1017],[244.14,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417719361,[[243.78,4.1067],[243.72,24.90970209],[243.64,2.3151],[243.62,24.90970209],[243.57,7.1]],[[243.79,94.37479724],[243.93,7.12],[244.0,24.90970209],[244.14,24.90970209],[244.47,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417719567,[[243.78,4.1067],[243.72,24.90970209],[243.64,2.3151],[243.62,24.90970209],[243.57,7.1]],[[243.79,94.37479724],[243.93,7.12],[243.95,24.90970209],[244.0,24.90970209],[244.14,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417719756,[[243.72,24.90970209],[243.64,2.3151],[243.62,24.90970209],[243.57,7.1],[242.73,1.72589147]],[[243.79,94.37479724],[243.93,7.12],[243.95,24.90970209],[244.0,24.90970209],[244.14,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417719957,[[243.72,11.15228302],[243.64,2.3151],[243.62,24.90970209],[243.57,7.1],[242.74,1.72589147]],[[244.0,24.90970209],[244.14,24.90970209],[244.21,5.45872429],[244.22,16.37617287],[244.25,43.66979434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417720162,[[243.72,11.15228302],[243.64,2.3151],[243.62,24.90970209],[243.57,7.1],[242.75,1.72589147]],[[244.01,32.00970209],[244.14,24.90970209],[244.21,5.45872429],[244.22,28.78617287],[244.25,43.66979434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417720368,[[243.72,11.15228302],[243.64,2.3151],[243.62,24.90970209],[243.57,7.1],[243.37,8.2271]],[[243.96,24.90970209],[244.01,7.1],[244.14,24.90970209],[244.18,82.73],[244.21,5.45872429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417720569,[[243.72,11.15228302],[243.64,2.3151],[243.62,24.90970209],[243.57,7.1],[243.37,8.2271]],[[244.01,24.90970209],[244.14,24.90970209],[244.18,70.32],[244.21,5.45872429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417720873,[[243.77,24.90970209],[243.64,2.3151],[243.62,24.90970209],[243.57,7.1],[243.4,12.3]],[[244.01,25.04970209],[244.14,24.90970209],[244.18,70.32],[244.21,5.45872429],[246.47,20.49699587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417721065,[[243.77,24.90970209],[243.64,2.3151],[243.62,24.90970209],[243.57,7.1],[242.76,1.72589147]],[[244.01,25.04970209],[244.02,7.08],[244.14,24.90970209],[244.18,70.32],[244.21,17.86872429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417721263,[[243.67,24.90970209],[243.64,2.3151],[243.36,29.19673628],[242.98,20.6008],[242.77,1.72589147]],[[243.91,24.90970209],[244.01,25.04970209],[244.02,7.08],[244.13,16.9059],[244.14,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417721467,[[243.62,24.90970209],[243.52,70.36],[243.47,7.08],[243.36,29.19673628],[243.27,4.145]],[[243.86,24.90970209],[244.01,25.04970209],[244.02,7.08],[244.13,16.9059],[244.14,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417721667,[[243.57,24.90970209],[243.46,70.36],[243.42,7.08],[243.36,29.19673628],[243.04,164.8264133]],[[243.85,7.08],[243.86,24.90970209],[243.9,2.2089],[244.01,25.04970209],[244.13,14.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417721868,[[243.62,24.90970209],[243.46,70.36],[243.42,7.08],[243.36,29.19673628],[243.26,12.41]],[[243.85,7.08],[243.86,24.90970209],[243.9,2.2089],[244.0,2.2487],[244.01,25.04970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417722366,[[243.67,24.90970209],[243.62,24.90970209],[243.46,70.36],[243.42,7.08],[243.38,8.2269]],[[243.9,2.2089],[243.95,7.08],[243.96,24.90970209],[244.0,2.2487],[244.01,0.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417722564,[[243.62,24.90970209],[243.46,70.36],[243.42,7.08],[243.38,8.2269]],[[243.9,2.2089],[243.95,7.08],[243.96,24.90970209],[244.0,2.2487],[244.01,0.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417722565,[[243.73,24.90970209],[243.62,24.90970209],[243.6,7.08],[243.46,70.36],[243.39,4.145]],[[243.95,7.08],[243.96,24.90970209],[244.0,2.2487],[244.01,0.14],[244.47,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417722765,[[243.73,24.90970209],[243.62,24.90970209],[243.6,7.08],[243.46,74.505],[242.75,1.72589147]],[[243.95,7.08],[244.0,2.2487],[244.01,25.04970209],[244.12,2.2089],[244.47,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417722963,[[243.78,24.90970209],[243.62,24.90970209],[243.6,7.08],[243.46,74.505],[242.76,1.725179]],[[243.95,7.08],[244.0,2.2487],[244.01,25.04970209],[244.12,2.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417723163,[[243.78,24.90970209],[243.62,24.90970209],[243.6,7.08],[243.46,74.505],[242.77,1.725179]],[[244.0,2.2487],[244.01,25.04970209],[244.12,2.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417723367,[[243.46,70.36],[242.93,41.2098],[242.78,1.725179]],[[244.0,2.2487],[244.01,25.04970209],[244.07,7.06],[244.12,2.2089],[244.18,82.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417723567,[[243.64,24.90970209],[243.51,0.75455636],[243.46,70.36],[243.45,7.08],[243.39,4.145]],[[243.91,24.90970209],[244.0,2.2487],[244.01,25.04970209],[244.07,7.06],[244.12,14.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417723766,[[243.69,24.90970209],[243.62,24.90970209],[243.46,70.36],[243.45,7.08],[243.4,12.339]],[[243.92,7.08],[243.96,24.90970209],[244.0,2.2487],[244.01,0.14],[244.12,2.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417723976,[[243.81,24.90970209],[243.75,24.90970209],[243.64,7.08],[243.62,24.90970209],[243.46,70.36]],[[244.0,2.2487],[244.01,0.14],[244.05,24.90970209],[244.12,2.2089],[244.13,9.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417724168,[[243.75,24.90970209],[243.64,7.08],[243.62,24.90970209],[243.46,70.36],[242.75,1.725179]],[[244.0,2.2487],[244.01,0.14],[244.05,24.90970209],[244.12,2.2089],[244.13,9.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417724377,[[243.66,4.1087],[243.62,24.90970209],[243.55,70.38],[243.53,7.1],[243.39,8.2264]],[[243.95,24.90970209],[244.0,2.2487],[244.01,0.14],[244.12,2.2089],[244.13,21.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417724578,[[243.62,24.90970209],[243.56,2.1488],[243.55,70.38],[243.53,7.1],[243.39,8.2264]],[[243.94,2.2964],[243.95,32.00970209],[244.0,2.2487],[244.01,25.04970209],[244.13,2.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417724770,[[243.62,24.90970209],[243.56,2.1488],[243.55,70.38],[243.53,7.1],[243.24,8.2315]],[[243.9,24.90970209],[243.94,2.2964],[243.95,7.1],[244.0,2.2487],[244.01,25.04970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417724967,[[243.55,70.38],[243.4,7.1],[243.24,8.2315],[243.23,24.90970209],[242.99,41.2008]],[[243.8,24.90970209],[243.88,24.90970209],[243.94,4.5793],[243.95,7.1],[244.0,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417725176,[[243.55,70.38],[243.41,2.1488],[243.4,7.1],[243.24,8.2315],[243.23,24.90970209]],[[243.79,2.2661],[243.8,24.90970209],[243.88,24.90970209],[243.94,4.5793],[243.95,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417725474,[[243.47,4.1118],[243.41,2.1488],[243.36,99.57673628],[243.32,7.1],[243.24,8.2315]],[[243.74,4.1074],[243.75,24.90970209],[243.78,7.1],[243.79,2.2661],[243.88,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417725675,[[243.41,2.1488],[243.36,99.57673628],[242.67,1.725179],[242.34,192.0]],[[243.75,24.90970209],[243.78,9.3964],[243.79,2.2661],[243.88,24.90970209],[243.94,14.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417725874,[[243.44,24.90970209],[243.41,2.1488],[243.36,95.28970209],[243.29,7.08],[243.09,8.2365]],[[243.7,24.90970209],[243.78,9.3964],[243.79,2.2661],[243.88,24.90970209],[243.94,14.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417726177,[[243.44,24.90970209],[243.41,2.1488],[243.37,2.2544],[243.36,95.28970209],[243.31,4.28822279]],[[243.7,24.90970209],[243.78,9.3964],[243.79,2.2661],[243.88,24.90970209],[243.94,14.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417726372,[[243.36,24.90970209],[243.17,70.38],[243.1,24.90970209],[242.94,8.2418],[242.81,216.6]],[[243.6,24.90970209],[243.75,24.90970209],[243.78,21.8064],[243.79,2.2661],[243.88,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417726674,[[243.3,24.90970209],[243.26,4.4032],[243.17,74.66976456],[243.13,7.1],[243.1,24.90970209]],[[243.55,24.90970209],[243.59,11.6425],[243.6,24.90970209],[243.75,37.31970209],[243.88,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417726875,[[243.26,4.4032],[243.17,74.66976456],[243.13,7.1],[243.1,24.90970209]],[[243.55,24.90970209],[243.59,11.6425],[243.6,24.90970209],[243.75,37.31970209],[243.88,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417726876,[[243.26,4.4032],[243.14,70.38],[243.11,7.08],[243.1,24.90970209],[242.97,24.90970209]],[[243.5,24.90970209],[243.59,11.6425],[243.6,24.90970209],[243.73,12.41],[243.74,2.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417727070,[[243.26,4.4032],[243.19,4.1166],[243.14,235.2064133],[243.12,4.29152793],[243.11,7.08]],[[243.48,4.1118],[243.5,24.90970209],[243.59,11.6425],[243.6,24.90970209],[243.73,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417727270,[[243.14,235.2064133],[243.12,4.29152793],[243.11,7.08],[242.77,8.2475],[242.27,1.7270123]],[[243.5,24.90970209],[243.59,11.6425],[243.6,24.90970209],[243.73,12.41],[244.08,216.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417727468,[[243.18,24.90970209],[243.15,2.3136],[243.14,235.2064133],[243.13,2.2464],[242.77,8.2475]],[[243.44,24.90970209],[243.59,11.6425],[243.6,24.90970209],[243.73,12.41],[244.08,216.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417727769,[[243.15,2.3136],[243.14,235.2064133],[243.13,2.2464],[243.02,4.29285142],[242.99,7.1]],[[243.39,24.90970209],[243.49,24.90970209],[243.59,11.6425],[243.6,24.90970209],[243.61,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417727971,[[243.15,2.3136],[243.14,235.2064133],[243.13,2.2464],[243.02,4.29285142],[242.99,7.1]],[[243.39,24.90970209],[243.4,7.1],[243.49,24.90970209],[243.59,16.9725],[243.6,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417728168,[[243.14,70.38],[243.13,2.2464],[243.03,164.8264133],[242.99,7.1]],[[243.39,24.90970209],[243.4,7.1],[243.49,24.90970209],[243.59,16.9725],[243.6,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417728169,[[243.14,70.38],[243.13,2.2464],[243.03,164.8264133],[242.99,7.1],[242.98,188.52304562]],[[243.39,24.90970209],[243.4,7.1],[243.49,24.90970209],[243.59,16.9725],[243.6,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417728373,[[243.14,70.38],[243.04,2.3136],[243.03,164.8264133],[242.99,7.1],[242.98,188.52304562]],[[243.34,24.90970209],[243.38,2.122],[243.39,2.2666],[243.4,7.1],[243.48,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417728574,[[243.04,27.22330209],[243.03,164.8264133],[243.0,2.2464],[242.98,188.52304562],[242.96,70.44]],[[243.34,24.90970209],[243.38,2.122],[243.39,2.2666],[243.4,7.1],[243.48,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417728773,[[243.03,164.8264133],[243.0,2.2464],[242.98,188.52304562],[242.96,70.44]],[[243.34,24.90970209],[243.38,2.122],[243.39,2.2666],[243.4,7.1],[243.48,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417728774,[[243.03,164.8264133],[243.0,4.1199],[242.98,188.52304562],[242.96,70.44],[242.71,37.96348916]],[[243.25,4.1157],[243.29,24.90970209],[243.34,24.90970209],[243.38,2.122],[243.39,2.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417728978,[[243.03,164.8264133],[242.98,188.52304562],[242.96,70.44],[242.87,4.29581014],[242.85,4.56]],[[243.29,24.90970209],[243.34,24.90970209],[243.38,2.122],[243.39,2.2666],[247.96,47.20297527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417729278,[[243.03,164.8264133],[242.98,188.52304562],[242.96,70.44],[242.95,4.1207],[242.85,4.56]],[[243.2,4.1165],[243.24,24.90970209],[243.34,24.90970209],[243.38,2.122],[243.39,2.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417729476,[[242.96,70.44],[242.88,4.29589853],[242.87,164.8264133],[242.85,4.56],[242.82,164.8264133]],[[243.23,7.08],[243.29,24.90970209],[243.34,24.90970209],[243.38,2.122],[243.39,2.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417729976,[[242.96,70.44],[242.87,164.8264133],[242.85,4.56],[242.82,164.8264133],[242.08,1.7270123]],[[243.23,7.08],[243.24,24.90970209],[243.34,24.90970209],[243.38,2.122],[243.39,2.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417730171,[[242.87,164.8264133],[242.85,4.56],[242.82,164.8264133],[242.69,70.44],[242.64,7.08]],[[243.14,24.90970209],[243.23,31.98970209],[243.34,37.31970209],[243.36,70.44],[243.38,2.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417730369,[[242.87,164.8264133],[242.85,4.56],[242.82,164.8264133],[242.73,27.99447619],[242.69,70.44]],[[243.09,24.90970209],[243.13,2.122],[243.22,2.2369],[243.23,34.26550209],[243.34,37.31970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417730572,[[242.87,164.8264133],[242.85,4.56],[242.82,164.8264133],[242.81,4.1231],[242.73,23.69663232]],[[243.06,4.1191],[243.09,24.90970209],[243.13,2.122],[243.22,2.2369],[243.23,34.26550209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417730771,[[242.85,4.56],[242.58,189.73611539],[242.54,4.145],[242.53,164.8264133],[242.23,23.69663232]],[[243.09,24.90970209],[243.13,2.122],[243.22,2.2369],[243.23,34.26550209],[243.8,16.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417730972,[[242.79,24.90970209],[242.69,74.73925978],[242.58,189.73611539],[242.53,164.8264133],[242.23,23.69663232]],[[243.04,24.90970209],[243.13,2.122],[243.22,2.2369],[243.23,46.67550209],[243.34,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417731174,[[242.79,24.90970209],[242.7,2.3279],[242.69,70.44],[242.67,2.1314],[242.63,7.08]],[[243.03,7.08],[243.04,24.90970209],[243.1,24.90970209],[243.13,2.122],[243.22,2.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417731376,[[242.84,24.90970209],[242.7,2.3279],[242.69,70.44],[242.67,6.43123526],[242.63,7.08]],[[243.1,24.90970209],[243.13,2.122],[243.14,7.08],[243.22,2.2369],[243.36,95.34970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417731578,[[242.89,24.90970209],[242.7,2.3279],[242.69,70.44],[242.67,6.43123526],[242.63,7.08]],[[243.13,2.122],[243.15,24.90970209],[243.22,2.2369],[243.36,24.90970209],[243.77,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417731779,[[242.94,24.90970209],[242.84,24.90970209],[242.8,7.08],[242.7,2.3279],[242.69,70.44]],[[243.13,2.122],[243.22,2.2369],[243.26,7.08],[243.36,24.90970209],[243.47,70.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417732279,[[242.99,24.90970209],[242.84,24.90970209],[242.8,7.08],[242.7,2.3279],[242.69,70.44]],[[243.13,2.122],[243.22,2.2369],[243.26,7.08],[243.36,24.90970209],[243.47,70.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417732580,[[242.99,24.90970209],[242.84,24.90970209],[242.8,7.08],[242.7,2.3279],[242.69,70.44]],[[243.13,2.122],[243.22,2.2369],[243.23,24.90970209],[243.26,7.08],[243.36,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417732775,[[242.99,24.90970209],[242.98,4.1201],[242.84,24.90970209],[242.8,7.08],[242.7,2.3279]],[[243.22,2.2369],[243.26,4.1155],[243.28,24.90970209],[243.35,2.2758],[243.36,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417732982,[[242.99,24.90970209],[242.97,24.90970209],[242.84,24.90970209],[242.8,7.08],[242.7,2.3279]],[[243.28,24.90970209],[243.32,7.08],[243.35,4.4575],[243.36,24.90970209],[243.46,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417733179,[[242.97,24.90970209],[242.84,24.90970209],[242.8,7.08],[242.7,2.3279]],[[243.28,24.90970209],[243.32,7.08],[243.34,2.2369],[243.35,4.4575],[243.36,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417733478,[[243.02,4.1195],[242.98,2.1927],[242.97,24.90970209],[242.84,24.90970209],[242.8,7.08]],[[243.28,24.90970209],[243.32,7.08],[243.34,2.2369],[243.35,4.4575],[243.36,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417733982,[[242.98,2.1927],[242.97,24.90970209],[242.84,24.90970209],[242.8,7.08],[238.34,60.69730928]],[[243.23,24.90970209],[243.25,4.1158],[243.32,7.08],[243.34,2.2369],[243.35,4.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417734179,[[242.98,2.1927],[242.97,24.90970209],[242.84,24.90970209],[242.8,7.08],[238.34,60.69730928]],[[243.29,24.90970209],[243.32,7.08],[243.34,2.2369],[243.35,4.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417734382,[[243.02,24.90970209],[242.98,2.1927],[242.84,24.90970209],[242.8,7.08],[238.34,60.69730928]],[[243.29,24.90970209],[243.32,7.08],[243.34,2.2369],[243.35,4.4575],[248.05,47.20297527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417734681,[[242.92,24.90970209],[242.84,24.90970209],[242.77,7.08],[242.04,1.73002336],[239.9,1.5139996]],[[243.19,24.90970209],[243.32,7.08],[243.34,2.2369],[243.35,4.4575],[246.36,1.4924389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417734880,[[242.92,24.90970209],[242.85,2.1927],[242.58,33.16380209],[242.05,1.73002336],[239.9,1.5139996]],[[243.19,24.90970209],[243.23,24.90970209],[243.32,7.08],[243.34,2.2369],[243.35,16.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417735081,[[242.87,24.90970209],[242.85,2.1927],[242.67,13.51123526],[242.58,33.16380209],[242.06,1.73002336]],[[243.14,24.90970209],[243.18,2.2084],[243.23,24.90970209],[243.32,7.08],[243.35,4.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417735377,[[242.85,2.1927],[242.82,24.90970209],[242.67,6.43123526],[242.58,24.90970209],[242.0,1.73002336]],[[243.09,24.90970209],[243.13,7.08],[243.18,2.2084],[243.23,24.90970209],[243.35,4.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417735678,[[242.85,2.1927],[242.82,24.90970209],[242.67,6.43123526],[242.58,24.90970209],[242.41,8.2599]],[[243.09,24.90970209],[243.13,7.08],[243.18,2.2084],[243.23,24.90970209],[243.35,4.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417735874,[[242.85,2.1927],[242.82,24.90970209],[242.67,13.51123526],[242.58,24.90970209],[242.42,4.145]],[[243.09,24.90970209],[243.12,2.303],[243.13,7.08],[243.18,2.2084],[243.23,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417736081,[[242.88,4.1218],[242.85,2.1927],[242.82,24.90970209],[242.67,13.51123526],[242.58,24.90970209]],[[243.09,24.90970209],[243.1,4.1182],[243.12,2.303],[243.13,7.08],[243.18,2.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417736277,[[242.77,24.90970209],[242.67,2.1314],[242.58,24.90970209],[241.97,1.73002336]],[[243.04,24.90970209],[243.12,2.303],[243.13,7.08],[243.18,2.2084],[243.23,37.31970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417736482,[[242.68,2.302],[242.67,2.1314],[242.61,70.54],[242.58,24.90970209],[242.56,11.38027804]],[[242.99,24.90970209],[243.1,24.90970209],[243.12,2.303],[243.13,7.08],[243.18,14.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417736674,[[242.68,2.302],[242.67,2.1314],[242.61,70.54],[242.58,24.90970209],[242.56,11.38027804]],[[242.99,24.90970209],[243.1,24.90970209],[243.11,2.2608],[243.12,2.303],[243.13,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417736873,[[242.71,13.05378707],[242.66,24.90970209],[242.61,70.54],[242.58,24.90970209],[242.56,4.30027804]],[[242.94,24.90970209],[243.1,37.31970209],[243.11,2.2608],[243.12,2.303],[243.13,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417737079,[[242.59,24.90970209],[242.49,70.58],[242.46,4.4331],[242.39,7.1],[242.32,24.90970209]],[[242.87,24.90970209],[242.93,9.2113],[242.97,24.90970209],[243.1,37.31970209],[243.11,2.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417737281,[[242.64,24.90970209],[242.49,70.58],[242.46,4.4331],[242.44,4.30227611],[242.39,7.1]],[[242.86,7.1],[242.87,24.90970209],[242.9,4.1216],[242.93,2.1113],[242.97,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417737476,[[242.64,24.90970209],[242.49,70.58],[242.46,4.4331],[242.44,4.30227611],[242.39,7.1]],[[242.86,7.1],[242.92,24.90970209],[242.93,2.1113],[243.23,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417737681,[[242.69,24.90970209],[242.58,24.90970209],[242.49,70.58],[242.46,4.4331],[242.44,4.30227611]],[[242.86,7.1],[242.97,24.90970209],[243.23,24.90970209],[243.65,20.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417737882,[[242.74,24.90970209],[242.58,24.90970209],[242.57,7.1],[242.49,70.58],[242.46,4.4331]],[[243.01,7.1],[243.02,24.90970209],[243.09,2.1113],[243.23,24.90970209],[243.65,20.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417738383,[[242.8,4.1232],[242.74,24.90970209],[242.58,24.90970209],[242.57,7.1],[242.49,70.58]],[[243.0,4.12],[243.01,7.1],[243.02,24.90970209],[243.09,2.1113],[243.23,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417738784,[[242.74,24.90970209],[242.71,24.90970209],[242.58,24.90970209],[242.57,7.1],[242.49,70.58]],[[243.01,7.1],[243.02,24.90970209],[243.09,2.1113],[243.23,24.90970209],[243.3,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417738986,[[242.83,4.1227],[242.79,24.90970209],[242.71,24.90970209],[242.59,4.145],[242.58,24.90970209]],[[243.04,4.1193],[243.06,7.08],[243.09,2.1113],[243.23,24.90970209],[243.3,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417739181,[[242.84,24.90970209],[242.75,70.58],[242.72,4.4331],[242.71,24.90970209],[242.59,4.145]],[[243.09,2.1113],[243.13,7.08],[243.23,24.90970209],[243.47,8.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417739482,[[242.89,24.90970209],[242.75,70.58],[242.74,7.08],[242.73,4.145],[242.72,4.4331]],[[243.15,24.90970209],[243.18,7.08],[243.29,2.2924],[243.47,8.2241],[243.49,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417739680,[[242.94,24.90970209],[242.84,24.90970209],[242.75,74.725],[242.74,7.08],[242.72,4.4331]],[[243.18,7.08],[243.2,24.90970209],[243.29,2.2924],[243.35,2.1551],[243.47,8.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417740084,[[242.94,24.90970209],[242.84,24.90970209],[242.75,74.725],[242.74,7.08],[242.72,4.4331]],[[243.18,7.08],[243.25,24.90970209],[243.29,2.2924],[243.35,2.1551],[243.47,8.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417740381,[[242.94,24.90970209],[242.84,24.90970209],[242.75,74.725],[242.74,7.08],[242.72,4.4331]],[[243.18,7.08],[243.25,24.90970209],[243.28,2.1938],[243.29,2.2924],[243.35,2.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417740581,[[243.04,24.90970209],[242.99,24.90970209],[242.92,7.06],[242.85,4.145],[242.84,24.90970209]],[[243.28,2.1938],[243.3,24.90970209],[243.35,2.1551],[243.59,70.6],[243.62,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417740783,[[243.09,24.90970209],[243.02,70.6],[242.99,24.90970209],[242.92,7.06],[242.84,24.90970209]],[[243.28,2.1938],[243.35,27.06480209],[243.38,7.06],[243.48,2.2924],[243.59,70.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417740986,[[243.09,24.90970209],[243.02,70.6],[243.0,4.5004],[242.99,24.90970209],[242.92,7.06]],[[243.28,2.1938],[243.35,27.06480209],[243.38,7.06],[243.48,2.2924],[243.59,70.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417741179,[[243.09,24.90970209],[243.02,70.6],[243.0,4.5004],[242.99,24.90970209],[242.92,7.06]],[[243.28,2.3738],[243.35,27.06480209],[243.38,7.06],[243.48,2.2924],[243.58,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417741677,[[243.09,24.90970209],[243.0,4.5004],[242.99,24.90970209]],[[243.28,2.3738],[243.35,27.06480209],[243.38,7.06],[243.48,2.2924],[243.58,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417741879,[[243.0,4.5004],[242.99,24.90970209],[242.98,70.6],[242.93,7.04],[242.71,24.90970209]],[[243.25,24.90970209],[243.28,2.3738],[243.35,2.1551],[243.36,24.90970209],[243.38,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417742479,[[242.89,24.90970209],[242.8,70.6],[242.76,7.04],[242.71,24.90970209],[242.58,24.90970209]],[[243.2,24.90970209],[243.23,24.90970209],[243.28,2.3738],[243.35,2.1551],[243.36,37.31970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417742684,[[242.89,24.90970209],[242.81,2.292],[242.8,70.6],[242.76,7.04],[242.75,2.1927]],[[243.15,24.90970209],[243.19,9.1962],[243.23,24.90970209],[243.27,2.2334],[243.28,2.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417743086,[[242.95,24.90970209],[242.84,24.90970209],[242.81,2.292],[242.8,70.6],[242.76,7.04]],[[243.19,9.1962],[243.23,24.90970209],[243.27,2.2334],[243.28,2.3738],[243.36,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417743582,[[243.0,4.1199],[242.95,24.90970209],[242.84,24.90970209],[242.81,2.292],[242.8,70.6]],[[243.19,13.3129],[243.23,24.90970209],[243.27,2.2334],[243.28,2.3738],[243.36,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417743889,[[243.0,4.1199],[242.95,24.90970209],[242.84,24.90970209],[242.81,2.292],[242.8,74.745]],[[243.19,13.3129],[243.23,24.90970209],[243.27,2.2334],[243.28,2.3738],[243.36,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417744290,[[242.95,24.90970209],[242.84,24.90970209],[242.81,2.292],[242.8,70.6],[242.68,8.2504]],[[243.23,24.90970209],[243.27,2.2334],[243.28,2.3738],[243.36,24.90970209],[246.35,1.4924389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417744493,[[242.95,24.90970209],[242.84,24.90970209],[242.81,2.292],[242.8,70.6],[242.68,8.2504]],[[243.23,24.90970209],[243.27,2.2334],[243.28,9.3938],[243.35,2.1362],[243.36,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417744683,[[242.96,4.1205],[242.95,24.90970209],[242.84,24.90970209],[242.81,2.292],[242.8,70.6]],[[243.14,4.1175],[243.23,24.90970209],[243.27,2.2334],[243.28,9.3938],[243.35,2.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417744887,[[242.84,24.90970209],[242.81,2.292],[242.8,70.6],[242.69,4.145],[242.58,24.90970209]],[[243.16,24.90970209],[243.23,24.90970209],[243.27,2.2334],[243.28,9.3938],[243.35,14.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417745189,[[242.84,24.90970209],[242.81,2.292],[242.8,70.6],[242.73,7.02],[242.58,24.90970209]],[[243.11,24.90970209],[243.23,24.90970209],[243.27,2.2334],[243.28,9.3938],[243.35,14.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417745389,[[242.84,24.90970209],[242.81,2.292],[242.8,70.6],[242.73,7.02],[242.58,24.90970209]],[[243.11,24.90970209],[243.15,2.2357],[243.23,24.90970209],[243.27,2.2334],[243.28,9.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417745587,[[242.84,24.90970209],[242.81,2.292],[242.8,70.6],[242.73,7.02],[242.58,24.90970209]],[[243.11,31.92970209],[243.15,2.2357],[243.23,24.90970209],[243.27,2.2334],[243.28,2.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417745985,[[242.81,2.292],[242.8,70.6],[242.79,24.90970209],[242.73,7.02],[242.59,4.145]],[[243.06,24.90970209],[243.11,7.02],[243.15,2.2357],[243.23,24.90970209],[243.27,2.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417746486,[[242.81,2.292],[242.8,70.6],[242.79,24.90970209],[242.73,7.02],[242.59,4.145]],[[243.06,24.90970209],[243.11,7.02],[243.15,2.2357],[243.23,24.90970209],[243.27,14.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417746690,[[242.86,4.1222],[242.81,2.292],[242.8,70.6],[242.79,24.90970209],[242.73,7.02]],[[243.03,4.1195],[243.05,2.0752],[243.06,24.90970209],[243.11,7.02],[243.15,2.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417746892,[[242.8,70.6],[242.79,24.90970209],[242.73,7.02],[242.3,1.73111547]],[[243.05,2.0752],[243.06,24.90970209],[243.1,24.90970209],[243.11,7.02],[243.15,2.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417747091,[[242.83,4.1227],[242.8,70.6],[242.74,75.43039053],[242.73,7.02],[242.6,6.4415]],[[242.99,4.1202],[243.01,24.90970209],[243.05,2.0752],[243.1,24.90970209],[243.11,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417747391,[[242.74,75.43039053],[242.6,6.4415],[242.29,1.73111547],[238.05,60.69730928],[237.97,48.55575031]],[[243.01,24.90970209],[243.05,2.0752],[243.1,24.90970209],[243.11,7.02],[243.23,37.31970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417747594,[[242.8,4.1232],[242.74,24.90970209],[242.6,2.2965],[242.59,70.62],[242.52,12.55618947]],[[242.96,4.1207],[243.01,24.90970209],[243.05,2.0752],[243.1,24.90970209],[243.11,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417747895,[[242.74,24.90970209],[242.71,24.90970209],[242.6,9.2765],[242.59,70.62],[242.52,12.55618947]],[[243.01,24.90970209],[243.05,2.0752],[243.11,7.02],[243.23,24.90970209],[243.36,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417748189,[[242.76,2.2965],[242.74,24.90970209],[242.6,6.98],[242.59,70.62],[242.52,12.55618947]],[[243.01,24.90970209],[243.05,2.0752],[243.1,6.98],[243.23,24.90970209],[243.25,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417748391,[[242.79,24.90970209],[242.76,2.2965],[242.71,24.90970209],[242.6,6.98],[242.59,70.62]],[[243.05,2.0752],[243.06,24.90970209],[243.1,6.98],[243.23,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417748686,[[242.76,2.2965],[242.71,24.90970209],[242.6,6.98],[242.59,70.62]],[[243.05,2.0752],[243.06,24.90970209],[243.1,6.98],[243.23,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417748687,[[242.76,2.2965],[242.71,24.90970209],[242.6,6.98],[242.59,70.62],[242.45,24.90970209]],[[243.01,24.90970209],[243.05,2.0752],[243.1,31.88970209],[243.23,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417748892,[[242.79,4.1234],[242.76,2.2965],[242.71,24.90970209],[242.6,6.98],[242.59,70.62]],[[242.97,4.1205],[243.01,24.90970209],[243.05,2.0752],[243.1,31.88970209],[243.23,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417749082,[[242.76,2.2965],[242.71,24.90970209],[242.6,6.98],[242.59,70.62],[242.23,1.73109768]],[[243.01,24.90970209],[243.05,2.0752],[243.1,31.88970209],[243.22,12.41],[243.23,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417749285,[[242.71,24.90970209],[242.59,70.62],[242.52,4.30018947],[242.23,1.73109768],[242.22,301.89039565]],[[242.95,24.90970209],[243.05,2.0752],[243.1,44.29970209],[243.23,24.90970209],[243.67,20.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417749486,[[242.64,24.90970209],[242.6,4.4334],[242.59,70.62],[242.52,4.30018947],[242.48,6.98]],[[242.9,24.90970209],[242.94,2.3257],[242.95,24.90970209],[243.04,2.1633],[243.05,2.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417749683,[[242.6,4.4334],[242.59,70.62],[242.52,4.30018947],[242.48,6.98],[242.46,4.145]],[[242.9,31.88970209],[242.94,2.3257],[242.95,24.90970209],[243.04,2.1633],[243.05,2.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417749983,[[242.6,4.4334],[242.59,70.62],[242.48,11.28298097],[242.46,4.145],[242.11,1.73211122]],[[242.9,31.88970209],[242.94,2.3257],[242.95,24.90970209],[243.04,2.1633],[243.05,2.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417750182,[[242.65,4.1257],[242.6,4.4334],[242.59,70.62],[242.48,11.28298097],[242.11,1.73211122]],[[242.9,31.88970209],[242.94,2.3257],[242.95,24.90970209],[243.04,2.1633],[243.05,2.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417750183,[[242.65,4.1257],[242.6,4.4334],[242.59,70.62],[242.48,4.30298097],[242.11,1.73211122]],[[242.85,24.90970209],[242.9,6.98],[242.94,2.3257],[242.95,24.90970209],[243.04,2.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417750383,[[242.6,4.4334],[242.59,70.62],[242.04,1.73211122]],[[242.85,24.90970209],[242.9,6.98],[242.94,2.3257],[242.95,24.90970209],[243.04,14.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417750588,[[242.6,2.1314],[242.59,70.62],[242.44,6.96],[242.41,4.3037792],[242.05,1.73211122]],[[242.84,2.0016],[242.85,24.90970209],[242.9,6.98],[242.94,2.3257],[242.95,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417750787,[[242.6,2.1314],[242.59,70.62],[242.46,2.302],[242.44,6.96],[242.41,4.3037792]],[[242.84,2.0016],[242.85,24.90970209],[242.9,6.98],[242.94,2.3257],[242.95,24.90970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417750788,[[242.6,2.1314],[242.59,70.62],[242.46,2.302],[242.44,6.96],[242.41,4.3037792]],[[242.82,4.1231],[242.84,2.0016],[242.85,24.90970209],[242.9,6.98],[242.94,2.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417750990,[[242.6,2.1314],[242.59,70.62],[242.46,2.302],[242.44,6.96],[242.41,4.3037792]],[[242.84,2.0016],[242.85,24.90970209],[242.9,6.98],[242.94,2.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417751192,[[242.62,4.1263],[242.6,2.1314],[242.59,70.62],[242.46,2.302],[242.44,6.96]],[[242.78,4.1237],[242.84,2.0016],[242.85,24.90970209],[242.9,6.98],[242.94,2.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417751387,[[242.54,25.45836404],[242.46,2.302],[242.4,25.45836404],[242.28,25.45836404],[242.24,226.30434212]],[[242.78,25.45836404],[242.84,2.0016],[242.88,25.45836404],[242.9,6.98],[242.94,2.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417751591,[[242.51,25.45836404],[242.47,1.9664],[242.46,2.302],[242.4,96.09836404],[242.36,6.94]],[[242.78,25.45836404],[242.84,2.0016],[242.88,25.45836404],[242.9,6.98],[242.94,2.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417751893,[[242.61,25.45836404],[242.52,25.45836404],[242.47,1.9664],[242.46,2.302],[242.41,4.30404535]],[[242.83,25.45836404],[242.84,2.0016],[242.9,6.98],[242.94,2.3257],[243.12,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417752090,[[242.66,25.45836404],[242.53,6.94],[242.52,25.45836404],[242.47,1.9664],[242.46,2.302]],[[242.84,2.0016],[242.88,25.45836404],[242.94,2.3257],[242.95,6.94],[243.12,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417752285,[[242.73,4.1244],[242.66,25.45836404],[242.53,6.94],[242.52,25.45836404],[242.47,1.9664]],[[242.84,2.0016],[242.88,25.45836404],[242.91,4.1215],[242.94,2.3257],[242.95,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417752487,[[242.66,25.45836404],[242.53,6.94],[242.52,25.45836404],[242.47,1.9664],[242.12,1.73259324]],[[242.84,2.0016],[242.88,25.45836404],[242.91,4.1215],[242.94,2.3257],[242.95,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417752689,[[242.66,25.45836404],[242.53,6.94],[242.52,25.45836404],[242.47,1.9664],[242.42,4.145]],[[242.84,2.0016],[242.93,25.45836404],[242.94,2.3257],[242.95,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417752987,[[242.76,4.1239],[242.67,2.0616],[242.66,25.45836404],[242.64,25.45836404],[242.53,6.94]],[[242.84,2.0016],[242.93,25.45836404],[242.94,2.3257],[242.95,11.0609],[243.47,217.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417753187,[[242.67,2.0616],[242.66,25.45836404],[242.64,25.45836404],[242.53,6.94]],[[242.84,2.0016],[242.93,25.45836404],[242.94,2.3257],[242.95,6.94],[243.47,217.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417753385,[[242.67,2.0616],[242.64,25.45836404],[242.15,1.73259324],[237.2,3.02799921]],[[242.84,2.0016],[242.87,25.45836404],[242.94,2.3257],[242.95,6.94],[243.08,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417753584,[[242.54,2.0616],[242.4,103.03836404],[242.28,25.45836404],[242.05,22.41269324],[237.2,3.02799921]],[[242.82,25.45836404],[242.84,2.0016],[242.87,25.45836404],[242.94,2.3257],[242.95,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417753790,[[242.54,2.0616],[242.4,103.03836404],[242.28,25.45836404],[242.05,20.6801],[242.01,1.73259324]],[[242.77,25.45836404],[242.84,2.0016],[242.87,25.45836404],[242.94,2.3257],[242.95,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417753988,[[242.54,2.0616],[242.4,103.03836404],[242.28,25.45836404],[242.05,20.6801],[242.02,1.73259324]],[[242.77,25.45836404],[242.84,2.0016],[242.87,25.45836404],[242.94,2.3257],[242.95,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417754190,[[242.4,96.09836404],[242.36,6.92],[242.28,25.45836404],[242.25,8.2651],[242.05,20.6801]],[[242.77,32.37836404],[242.84,2.0016],[242.87,25.45836404],[242.94,2.3257],[247.62,58.99780223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417754391,[[242.42,2.0616],[242.4,96.09836404],[242.38,4.30488836],[242.36,6.92],[242.28,25.45836404]],[[242.76,1.9908],[242.77,32.37836404],[242.83,2.0956],[242.84,2.0016],[242.87,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417754587,[[242.56,4.1273],[242.42,2.0616],[242.4,96.09836404],[242.38,4.30488836],[242.36,6.92]],[[242.73,4.1246],[242.76,1.9908],[242.77,32.37836404],[242.83,2.0956],[242.84,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417754795,[[242.47,27.42476404],[242.42,2.0616],[242.4,96.09836404],[242.36,6.92],[242.3,164.8264133]],[[242.72,25.45836404],[242.76,1.9908],[242.77,6.92],[242.83,2.0956],[242.84,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417754988,[[242.47,27.42476404],[242.42,2.0616],[242.4,96.09836404],[242.36,6.92],[242.34,4.30537657]],[[242.72,25.45836404],[242.76,1.9908],[242.77,6.92],[242.83,2.0956],[242.84,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417755190,[[242.47,27.42476404],[242.42,2.0616],[242.4,96.09836404],[242.36,6.92],[241.94,1.73305844]],[[242.72,25.45836404],[242.76,1.9908],[242.77,6.92],[242.83,2.0956],[242.84,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417755494,[[242.47,27.42476404],[242.42,2.0616],[242.4,96.09836404],[242.36,6.92],[242.32,4.30595368]],[[242.72,25.45836404],[242.76,27.44916404],[242.77,6.92],[242.83,2.0956],[242.84,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417755694,[[242.47,1.9664],[242.42,2.0616],[242.4,96.09836404],[242.36,6.92],[242.32,4.30595368]],[[242.66,25.45836404],[242.76,27.44916404],[242.77,6.92],[242.83,2.0956],[242.84,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417755895,[[242.47,1.9664],[242.42,2.0616],[242.4,96.09836404],[242.36,6.92]],[[242.66,25.45836404],[242.76,27.44916404],[242.77,6.92],[242.83,2.0956],[242.84,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417756095,[[242.47,1.9664],[242.42,2.0616],[242.4,96.09836404],[242.36,6.92],[242.28,29.76462854]],[[242.66,25.45836404],[242.76,27.44916404],[242.77,6.92],[242.83,2.0956],[242.84,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417756293,[[242.42,2.0616],[242.4,96.09836404],[242.36,6.92],[242.28,29.76462854]],[[242.66,25.45836404],[242.76,27.44916404],[242.77,6.92],[242.83,2.0956],[242.84,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417756294,[[242.5,4.1283],[242.42,2.0616],[242.4,96.09836404],[242.28,29.76462854],[242.26,6.88]],[[242.66,29.58406404],[242.76,27.44916404],[242.77,6.92],[242.83,2.0956],[242.84,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417756491,[[242.42,2.0616],[242.4,96.09836404],[242.37,2.1037],[242.28,29.76462854],[242.26,6.88]],[[242.65,1.9779],[242.66,29.58406404],[242.76,27.44916404],[242.77,6.92],[242.83,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417756492,[[242.42,2.0616],[242.4,96.09836404],[242.37,2.1037],[242.28,29.76462854],[242.26,6.88]],[[242.65,1.9779],[242.66,25.45836404],[242.76,27.44916404],[242.77,6.92],[242.83,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417757392,[[242.51,4.1282],[242.42,2.0616],[242.4,96.09836404],[242.37,2.1037],[242.28,29.76462854]],[[242.65,1.9779],[242.66,29.58406404],[242.76,27.44916404],[242.77,6.92],[242.83,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417757588,[[242.42,2.0616],[242.4,96.09836404],[242.37,2.1037],[242.28,29.76462854]],[[242.65,1.9779],[242.76,27.44916404],[242.77,6.92],[242.83,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417757589,[[242.5,25.45836404],[242.42,2.0616],[242.4,96.09836404],[242.37,2.1037],[242.28,29.76462854]],[[242.65,1.9779],[242.75,25.45836404],[242.76,1.9908],[242.77,6.92],[242.83,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417757789,[[242.5,25.45836404],[242.42,2.0616],[242.4,96.09836404],[242.37,2.1037],[242.28,29.76462854]],[[242.75,25.45836404],[242.76,1.9908],[242.77,6.92],[242.83,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417757994,[[242.55,25.45836404],[242.42,2.0616],[242.4,96.09836404],[242.37,2.1037],[242.36,8.2613]],[[242.76,3.9687],[242.77,6.92],[242.8,25.45836404],[242.83,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417758188,[[242.55,25.45836404],[242.42,8.9216],[242.4,96.09836404],[242.37,2.1037],[242.36,8.2613]],[[242.76,1.9779],[242.77,6.92],[242.8,25.45836404],[242.83,2.0956],[243.12,8.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417758392,[[242.61,4.1265],[242.55,25.45836404],[242.52,25.45836404],[242.42,8.9216],[242.4,96.09836404]],[[242.76,1.9779],[242.77,6.92],[242.8,25.45836404],[242.81,4.1233],[242.83,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417758588,[[242.55,25.45836404],[242.52,25.45836404],[242.42,8.9216],[242.4,96.09836404],[242.03,8.55361018]],[[242.76,1.9779],[242.77,6.92],[242.83,2.0956],[243.12,33.69416404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417758894,[[242.52,25.45836404],[242.42,8.9216],[242.4,96.09836404],[242.03,8.55361018]],[[243.12,33.69416404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417758895,[[242.65,25.45836404],[242.52,25.45836404],[242.42,8.9216],[242.4,96.09836404],[242.28,8.4512645]],[[242.88,6.84],[243.12,33.69416404],[243.77,107.56584604],[243.8,133.8134375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417759196,[[242.6,25.45836404],[242.42,8.9216],[242.4,96.09836404],[242.28,29.76462854],[242.07,1.7327299]],[[242.88,6.84],[242.99,4.127],[243.06,83.05],[243.1,12.3],[243.12,33.69416404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417759389,[[242.6,25.45836404],[242.52,25.45836404],[242.42,8.9216],[242.4,96.09836404],[242.28,4.3062645]],[[242.82,25.45836404],[242.88,6.84],[242.99,4.127],[243.06,70.64],[243.1,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417759585,[[242.55,25.45836404],[242.42,2.0616],[242.4,96.09836404],[242.28,29.76462854],[242.08,1.7327299]],[[242.79,25.45836404],[242.88,6.84],[242.99,4.127],[243.06,70.64],[243.1,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417759790,[[242.5,25.45836404],[242.42,2.0616],[242.4,96.09836404],[242.39,6.84],[242.28,29.76462854]],[[242.79,25.45836404],[242.88,6.84],[242.99,4.127],[243.06,70.64],[243.1,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417759990,[[242.56,4.1273],[242.5,25.45836404],[242.42,2.0616],[242.4,96.09836404],[242.39,6.84]],[[242.74,29.58276404],[242.78,2.1464],[242.88,6.84],[242.99,1.9806],[243.0,33.69836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417760286,[[242.5,25.45836404],[242.42,2.0616],[242.4,96.09836404],[242.39,6.84],[242.16,168.9714133]],[[242.74,25.45836404],[242.78,2.1464],[242.88,6.84],[242.99,1.9806],[243.0,33.69836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417760487,[[242.55,25.45836404],[242.42,2.0616],[242.4,96.09836404],[242.39,6.84],[242.24,8.2657]],[[242.78,2.1464],[242.79,25.45836404],[242.88,6.84],[242.99,1.9806],[243.0,33.69836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417760993,[[242.6,25.45836404],[242.52,25.45836404],[242.42,2.0616],[242.4,96.09836404],[242.39,6.84]],[[242.78,2.1464],[242.88,6.84],[242.99,1.9806],[243.0,25.45836404],[243.12,33.69436404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417761194,[[242.64,4.1259],[242.6,25.45836404],[242.52,25.45836404],[242.42,2.0616],[242.4,96.09836404]],[[242.78,2.1464],[242.82,4.123],[242.88,6.84],[242.99,1.9806],[243.0,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417761390,[[242.6,25.45836404],[242.52,25.45836404],[242.42,2.0616],[242.4,96.09836404]],[[242.78,2.1464],[242.82,4.123],[242.88,6.84],[242.99,1.9806],[243.0,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417761391,[[242.6,25.45836404],[242.52,25.45836404],[242.42,2.0616],[242.4,96.09836404],[242.28,4.3062645]],[[242.78,2.1464],[242.88,6.84],[242.99,1.9806],[243.0,25.45836404],[243.67,107.56584604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417761791,[[242.65,25.45836404],[242.52,25.45836404],[242.46,8.258],[242.42,2.0616],[242.4,96.09836404]],[[242.88,6.84],[242.99,1.9806],[243.0,25.45836404],[243.34,12.3426],[243.67,107.56584604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417761996,[[242.65,25.45836404],[242.52,25.45836404],[242.46,8.258],[242.42,2.0616],[242.4,96.09836404]],[[242.92,25.45836404],[242.98,2.0406],[242.99,1.9806],[243.0,25.45836404],[243.16,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417762192,[[242.7,25.45836404],[242.65,25.45836404],[242.57,6.84],[242.52,25.45836404],[242.46,8.258]],[[242.92,25.45836404],[242.93,6.84],[242.98,4.122],[242.99,1.9806],[243.0,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417762395,[[242.65,25.45836404],[242.57,6.84],[242.52,25.45836404],[242.46,8.258],[242.37,2.1037]],[[242.89,4.1219],[242.92,25.45836404],[242.93,6.84],[242.98,4.122],[242.99,1.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417762595,[[242.65,25.45836404],[242.58,4.1377],[242.57,6.84],[242.52,25.45836404],[242.46,8.258]],[[242.92,25.45836404],[242.93,6.84],[242.98,4.122],[242.99,1.9806],[243.12,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417762796,[[242.76,4.1239],[242.65,25.45836404],[242.58,4.1377],[242.57,6.84],[242.52,25.45836404]],[[242.92,25.45836404],[242.93,6.84],[242.95,4.1208],[242.98,4.122],[242.99,1.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417762992,[[242.65,25.45836404],[242.58,4.1377],[242.57,6.84],[242.52,25.45836404],[242.18,1.73238967]],[[242.98,4.122],[242.99,1.9806],[243.21,12.3],[243.24,33.69016404],[243.5,31.47394568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417763201,[[242.65,25.45836404],[242.58,4.1377],[242.57,6.84],[242.52,25.45836404],[242.41,4.145]],[[242.91,25.45836404],[242.94,6.84],[242.98,4.122],[242.99,1.9806],[243.1,8.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417763597,[[242.65,25.45836404],[242.58,4.1377],[242.57,6.84],[242.52,25.45836404],[242.47,4.145]],[[242.91,25.45836404],[242.94,6.84],[242.98,4.122],[242.99,1.9806],[243.1,8.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417763896,[[242.65,25.45836404],[242.58,4.1377],[242.57,6.84],[242.52,25.45836404],[242.47,4.145]],[[242.91,25.45836404],[242.94,6.84],[242.98,4.122],[242.99,1.9806],[243.22,8.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417764196,[[242.73,25.45836404],[242.66,71.47777769],[242.65,25.45836404],[242.58,4.1377],[242.57,19.2394]],[[242.98,4.122],[242.99,1.9806],[243.01,32.27836404],[243.22,8.2325],[243.24,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417764393,[[242.73,25.45836404],[242.66,70.72],[242.65,25.45836404],[242.59,4.145],[242.58,4.1377]],[[242.98,4.122],[242.99,1.9806],[243.01,32.27836404],[243.24,25.45836404],[243.81,325.8134375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417764590,[[242.78,25.45836404],[242.66,70.72],[242.65,25.45836404],[242.59,4.145],[242.58,4.1377]],[[242.98,2.0406],[243.01,6.82],[243.05,25.45836404],[243.24,25.45836404],[243.81,325.8134375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417764791,[[242.83,25.45836404],[242.76,25.45836404],[242.66,70.72],[242.65,25.45836404],[242.62,4.145]],[[242.98,2.0406],[243.01,6.82],[243.05,25.45836404],[243.11,4.1794],[243.24,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417764995,[[242.83,25.45836404],[242.76,25.45836404],[242.66,70.72],[242.65,25.45836404],[242.54,4.39844194]],[[242.98,2.0406],[243.01,6.82],[243.05,25.45836404],[243.11,4.1794],[243.24,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417765198,[[242.88,25.45836404],[242.77,4.0623],[242.76,25.45836404],[242.72,6.8],[242.66,70.72]],[[243.11,2.1046],[243.15,25.45836404],[243.24,25.45836404],[243.47,70.72],[243.48,8.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417765393,[[242.93,25.45836404],[242.88,25.45836404],[242.77,4.0623],[242.76,25.45836404],[242.72,6.8]],[[243.2,25.45836404],[243.21,6.8],[243.23,4.1173],[243.47,70.72],[243.48,33.68226404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417765593,[[242.98,25.45836404],[242.88,25.45836404],[242.77,4.0623],[242.76,25.45836404],[242.72,6.8]],[[243.2,25.45836404],[243.23,10.9173],[243.35,2.1046],[243.47,70.72],[243.48,33.68226404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417765992,[[242.95,4.1207],[242.88,25.45836404],[242.77,4.0623],[242.76,25.45836404],[242.72,6.8]],[[243.1,25.45836404],[243.13,4.1178],[243.19,2.1046],[243.23,10.9173],[243.24,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417766201,[[242.83,25.45836404],[242.77,4.0623],[242.76,25.45836404],[242.72,6.8]],[[243.1,25.45836404],[243.19,2.1046],[243.23,10.9173],[243.24,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417766401,[[242.83,25.45836404],[242.77,4.0623],[242.76,25.45836404],[242.72,6.8],[242.56,8.2546]],[[243.1,25.45836404],[243.19,2.1046],[243.23,10.9173],[243.24,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417766599,[[242.91,4.1213],[242.77,4.0623],[242.76,25.45836404],[242.72,6.8],[242.56,8.2546]],[[243.05,25.45836404],[243.1,4.1183],[243.12,25.45836404],[243.19,14.5146],[243.23,10.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417766803,[[242.77,4.0623],[242.76,25.45836404],[242.6,6.8],[242.57,4.145],[242.56,8.2546]],[[243.04,10.9688],[243.05,25.45836404],[243.12,25.45836404],[243.19,12.41],[243.23,2.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417767000,[[242.77,4.0623],[242.76,25.45836404],[242.6,6.8],[242.56,8.2546],[242.27,1.73070842]],[[243.04,10.9688],[243.05,25.45836404],[243.12,25.45836404],[243.23,2.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417767201,[[242.87,25.45836404],[242.77,4.0623],[242.76,25.45836404],[242.6,6.8],[242.56,8.2546]],[[243.04,10.9688],[243.12,25.45836404],[243.23,2.0748],[243.36,25.45836404],[243.89,107.56584604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417767401,[[242.87,25.45836404],[242.77,4.0623],[242.76,25.45836404],[242.6,6.8],[242.56,8.2546]],[[243.04,4.1688],[243.12,25.45836404],[243.23,2.0748],[243.36,25.45836404],[243.89,107.56584604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417767600,[[242.91,4.1214],[242.87,25.45836404],[242.77,4.0623],[242.76,25.45836404],[242.6,6.8]],[[243.04,2.0425],[243.08,6.8],[243.12,29.57626404],[243.23,2.0748],[243.27,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417767802,[[242.87,25.45836404],[242.77,4.0623],[242.76,25.45836404],[242.67,4.145],[242.6,6.8]],[[243.04,2.0425],[243.08,6.8],[243.11,2.1263],[243.12,25.45836404],[243.23,2.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417768302,[[242.87,25.45836404],[242.77,4.0623],[242.76,25.45836404],[242.6,6.8],[242.35,1.73089044]],[[243.08,6.8],[243.11,2.1263],[243.12,25.45836404],[243.23,2.0748],[247.65,46.28508237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417768502,[[242.87,25.45836404],[242.77,4.0623],[242.76,25.45836404],[242.6,6.8],[242.36,1.73089044]],[[243.08,6.8],[243.11,2.1263],[243.12,25.45836404],[243.22,2.178],[243.23,2.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417768698,[[242.92,25.45836404],[242.77,4.0623],[242.76,32.23836404],[242.55,24.71],[242.37,1.73089044]],[[243.15,6.78],[243.16,25.45836404],[243.22,2.178],[243.23,2.0748],[243.35,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417768904,[[242.92,25.45836404],[242.88,25.45836404],[242.77,4.0623],[242.76,32.23836404],[242.55,24.71]],[[243.15,6.78],[243.16,25.45836404],[243.21,2.1263],[243.22,2.178],[243.23,2.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417769099,[[242.99,4.12],[242.92,25.45836404],[242.88,25.45836404],[242.77,4.0623],[242.76,32.23836404]],[[243.16,25.45836404],[243.19,4.1168],[243.21,2.1263],[243.22,2.178],[243.23,2.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417769407,[[242.92,25.45836404],[242.88,25.45836404],[242.77,4.0623],[242.76,32.23836404],[242.43,1.73089044]],[[243.18,6.78],[243.21,2.1263],[243.22,2.178],[243.23,2.0748],[243.48,33.68226404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417769601,[[242.99,4.1199],[242.92,25.45836404],[242.88,25.45836404],[242.77,4.0623],[242.76,32.23836404]],[[243.18,6.78],[243.21,6.2427],[243.22,2.178],[243.23,2.0748],[243.48,33.68226404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417769801,[[242.97,25.45836404],[242.88,25.45836404],[242.77,4.0623],[242.76,32.23836404],[242.44,6.02830635]],[[243.18,6.78],[243.21,6.2427],[243.22,2.178],[243.23,2.0748],[243.36,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417769998,[[243.02,25.45836404],[242.88,25.45836404],[242.8,4.145],[242.77,4.0623],[242.76,32.23836404]],[[243.21,2.1263],[243.22,2.178],[243.23,8.8348],[243.36,25.45836404],[243.7,12.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417770299,[[242.92,25.45836404],[242.77,4.0623],[242.76,32.23836404],[242.74,50.52917281],[242.64,25.45836404]],[[243.19,25.45836404],[243.21,2.1263],[243.22,2.178],[243.23,8.8348],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417770694,[[243.02,4.1194],[242.92,25.45836404],[242.88,25.45836404],[242.77,4.0623],[242.76,32.23836404]],[[243.2,4.1166],[243.21,2.1263],[243.22,2.178],[243.23,8.8348],[243.36,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417770895,[[242.97,25.45836404],[242.88,25.45836404],[242.78,4.145],[242.77,4.0623],[242.76,32.23836404]],[[243.21,2.1263],[243.22,2.178],[243.23,8.8348],[243.36,37.86836404],[245.92,13.48782067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417771298,[[243.03,4.1193],[242.97,25.45836404],[242.88,25.45836404],[242.78,4.145],[242.77,4.0623]],[[243.21,6.2428],[243.22,2.178],[243.23,2.0748],[243.36,25.45836404],[243.64,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417771503,[[243.07,25.45836404],[243.02,25.45836404],[242.93,70.68],[242.88,25.45836404],[242.83,4.145]],[[243.22,2.178],[243.29,25.45836404],[243.36,25.45836404],[244.73,434.96],[248.82,2.9848778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417771705,[[243.07,25.45836404],[243.02,25.45836404],[242.93,70.68],[242.92,6.74],[242.89,4.145]],[[243.32,6.74],[243.35,4.0976],[243.36,25.45836404],[243.48,37.86836404],[243.52,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417771905,[[243.12,25.45836404],[243.03,3.9944],[243.02,25.45836404],[242.93,70.68],[242.92,6.74]],[[243.31,0.82199662],[243.32,6.74],[243.33,4.1144],[243.35,6.1297],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417772104,[[243.12,25.45836404],[243.03,3.9944],[243.02,25.45836404],[242.93,70.68],[242.92,6.74]],[[243.31,0.82199662],[243.32,6.74],[243.35,6.1297],[243.36,25.45836404],[244.03,644.99325666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417772302,[[243.17,4.1169],[243.12,25.45836404],[243.03,3.9944],[243.02,25.45836404],[242.93,70.68]],[[243.31,0.82199662],[243.32,6.74],[243.34,4.1143],[243.35,6.1297],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417772500,[[243.12,25.45836404],[243.03,3.9944],[243.02,25.45836404],[242.93,70.68],[242.79,50.51934514]],[[243.31,0.82199662],[243.35,12.8697],[243.36,25.45836404],[243.59,27.32161323],[244.03,697.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417772697,[[243.17,25.45836404],[243.12,25.45836404],[243.03,3.9944],[243.02,25.45836404],[242.95,4.145]],[[243.35,2.0321],[243.41,25.45836404],[243.45,6.74],[243.59,27.32161323],[243.6,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417773003,[[243.18,25.45836404],[243.12,25.45836404],[243.03,3.9944],[243.02,25.45836404],[242.6,1.72889163]],[[243.35,2.0321],[243.45,6.74],[243.47,25.45836404],[243.51,2.0938],[243.55,2.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417773203,[[243.13,25.45836404],[243.03,3.9944],[243.02,25.45836404],[242.88,25.45836404],[242.61,1.72889163]],[[243.35,2.0321],[243.41,25.45836404],[243.45,6.74],[243.47,25.45836404],[243.51,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417773404,[[243.13,25.45836404],[243.03,3.9944],[243.02,25.45836404],[242.88,25.45836404],[242.62,1.72889163]],[[243.35,2.0321],[243.36,25.45836404],[243.45,6.74],[243.47,25.45836404],[243.51,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417773605,[[243.13,25.45836404],[243.03,3.9944],[243.02,25.45836404],[242.88,25.45836404],[242.6,1.72889163]],[[243.35,2.0321],[243.36,25.45836404],[243.4,2.1774],[243.45,6.74],[243.47,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417773801,[[243.13,25.45836404],[243.03,3.9944],[243.02,25.45836404],[242.94,12.3868],[242.88,25.45836404]],[[243.35,2.0321],[243.4,2.1774],[243.41,25.45836404],[243.45,6.74],[243.47,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417774004,[[243.19,4.1166],[243.13,25.45836404],[243.03,3.9944],[243.02,25.45836404],[242.94,8.2418]],[[243.35,6.1461],[243.4,2.1774],[243.41,25.45836404],[243.45,6.74],[243.47,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417774202,[[243.13,25.45836404],[243.03,3.9944],[243.02,25.45836404],[242.94,8.2418],[242.6,1.72889163]],[[243.35,2.0321],[243.36,25.45836404],[243.4,2.1774],[243.45,6.74],[243.47,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417774403,[[243.03,3.9944],[243.02,25.45836404],[243.0,25.45836404]],[[243.31,25.45836404],[243.35,2.0321],[243.4,2.1774],[243.45,6.74],[243.47,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417774706,[[243.03,3.9944],[243.02,25.45836404],[243.0,25.45836404],[242.81,8.2461],[242.56,1.72909843]],[[243.31,25.45836404],[243.35,2.0321],[243.36,25.45836404],[243.4,2.1774],[243.45,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417774903,[[243.07,25.45836404],[243.03,3.9944],[243.0,25.45836404],[242.82,4.145],[242.81,8.2461]],[[243.31,25.45836404],[243.35,2.0321],[243.4,2.1774],[243.45,19.15],[243.6,37.75836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417775204,[[243.03,1.9817],[242.95,25.45836404],[242.81,8.2461],[242.77,6.72],[242.76,25.45836404]],[[243.21,25.45836404],[243.34,2.0938],[243.35,2.0321],[243.36,25.45836404],[243.4,2.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417775404,[[243.03,1.9817],[243.0,25.45836404],[242.96,2.1047],[242.81,8.2461],[242.77,6.72]],[[243.23,6.72],[243.26,25.45836404],[243.34,2.0938],[243.35,2.0321],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417775606,[[243.03,1.9817],[243.0,25.45836404],[242.96,2.1047],[242.81,8.2461],[242.77,6.72]],[[243.21,25.45836404],[243.23,6.72],[243.34,2.0938],[243.35,2.0321],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417775802,[[243.01,4.1196],[242.96,2.1047],[242.95,25.45836404],[242.81,8.2461],[242.77,6.72]],[[243.21,25.45836404],[243.22,2.1625],[243.23,6.72],[243.34,2.0938],[243.35,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417776102,[[242.96,2.1047],[242.95,25.45836404],[242.81,8.2461],[242.77,6.72]],[[243.21,25.45836404],[243.22,2.1625],[243.23,6.72],[243.34,2.0938],[243.35,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417776103,[[242.96,2.1047],[242.95,25.45836404],[242.89,2.0302],[242.81,8.2461],[242.77,6.72]],[[243.21,25.45836404],[243.22,2.1625],[243.23,6.72],[243.34,2.0938],[243.35,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417776406,[[243.0,25.45836404],[242.96,2.1047],[242.89,2.0302],[242.82,4.145],[242.81,8.2461]],[[243.22,2.1625],[243.23,6.72],[243.26,25.45836404],[243.34,2.0938],[243.35,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417776603,[[243.05,25.45836404],[242.96,2.1047],[242.89,2.0302],[242.82,4.145],[242.81,8.2461]],[[243.22,2.1625],[243.23,6.72],[243.26,25.45836404],[243.34,2.0938],[243.35,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417776906,[[243.05,25.45836404],[242.96,2.1047],[242.89,2.0302],[242.82,4.145],[242.59,12.3803]],[[243.22,2.1625],[243.23,6.72],[243.26,25.45836404],[243.34,2.0938],[243.35,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417777105,[[243.1,25.45836404],[243.0,25.45836404],[242.96,2.1047],[242.95,14.9413],[242.9,4.145]],[[243.34,2.0938],[243.35,27.49046404],[243.6,37.75836404],[243.63,8.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417777407,[[243.16,4.117],[243.1,25.45836404],[243.0,25.45836404],[242.96,2.1047],[242.95,14.9413]],[[243.33,0.82192906],[243.34,2.0938],[243.35,27.49046404],[243.36,4.1139],[243.37,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417777607,[[243.1,25.45836404],[243.0,25.45836404],[242.96,2.1047],[242.95,14.9413],[242.57,1.72999058]],[[243.33,0.82192906],[243.34,2.0938],[243.35,27.49046404],[243.62,27.32006688],[247.73,46.28508237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417777808,[[243.15,25.45836404],[243.0,25.45836404],[242.96,2.1047],[242.95,14.9413],[242.6,1.72999058]],[[243.33,0.82192906],[243.35,27.49046404],[243.36,6.7],[243.62,27.32006688],[247.73,46.28508237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417778106,[[243.19,4.1166],[243.15,25.45836404],[243.0,25.45836404],[242.96,2.1047],[242.95,14.9413]],[[243.33,0.82192906],[243.35,27.49046404],[243.36,10.8139],[243.44,2.1803],[243.55,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417778307,[[243.15,25.45836404],[243.0,25.45836404],[242.96,2.1047],[242.95,14.9413],[242.62,1.72999058]],[[243.33,0.82192906],[243.35,27.49046404],[243.36,10.8139],[243.44,2.1803],[243.55,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417778503,[[243.15,25.45836404],[243.0,25.45836404],[242.96,2.1047],[242.95,14.9413],[242.6,1.72999058]],[[243.35,27.49046404],[243.36,10.8139],[243.44,2.1803],[243.55,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417778699,[[243.15,25.45836404],[243.0,25.45836404],[242.96,2.1047],[242.95,14.9413],[242.61,1.72999058]],[[243.35,27.49046404],[243.36,6.7],[243.44,2.1803],[243.55,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417778899,[[243.1,25.45836404],[243.0,25.45836404],[242.96,2.1047],[242.95,14.9413],[242.62,1.72999058]],[[243.35,27.49046404],[243.36,6.7],[243.44,2.1803],[243.55,12.41],[247.76,46.28508237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417779105,[[243.1,25.45836404],[243.0,25.45836404],[242.96,2.1047],[242.95,14.9413],[242.56,1.72999058]],[[243.35,27.49046404],[243.36,6.7],[243.44,2.1803],[243.55,12.41],[247.76,46.28508237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417779409,[[243.15,4.1173],[243.1,25.45836404],[243.09,164.8264133],[243.0,25.45836404],[242.96,2.1047]],[[243.29,4.115],[243.35,27.49046404],[243.36,6.7],[243.44,2.1803],[243.55,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417779608,[[243.15,25.45836404],[243.09,164.8264133],[243.0,25.45836404],[242.96,2.1047],[242.61,1.72933463]],[[243.35,27.49046404],[243.36,6.7],[243.44,2.1803],[243.55,12.41],[243.87,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417779809,[[243.15,25.45836404],[243.1,2.0011],[243.09,164.8264133],[243.0,25.45836404],[242.96,2.1047]],[[243.35,27.49046404],[243.36,6.7],[243.44,2.1803],[243.55,12.41],[243.87,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417780003,[[243.23,4.1159],[243.15,25.45836404],[243.1,2.0011],[243.09,164.8264133],[243.01,4.145]],[[243.35,2.0321],[243.36,6.7],[243.38,4.1136],[243.4,25.45836404],[243.44,2.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417780210,[[243.15,25.45836404],[243.12,25.45836404],[243.11,2.026],[243.1,2.0011],[243.09,164.8264133]],[[243.35,2.0321],[243.36,6.7],[243.4,25.45836404],[243.44,2.1803],[243.56,83.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417780507,[[243.12,25.45836404],[243.11,2.026],[243.1,2.0011],[243.09,164.8264133],[242.95,8.2413]],[[243.35,27.49046404],[243.36,6.7],[243.44,2.1803],[243.56,83.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417780707,[[243.12,25.45836404],[243.11,2.026],[243.1,2.0011],[243.09,164.8264133],[242.95,14.8813]],[[243.35,27.49046404],[243.36,6.7],[243.44,2.1803],[243.56,83.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417781309,[[243.09,164.8264133]],[[243.35,27.49046404],[243.36,6.7],[243.44,2.1803],[243.56,83.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417781310,[[243.09,164.8264133],[242.84,8.2453],[242.76,25.45836404],[242.56,1.72932866],[241.8,1196.0]],[[243.25,25.45836404],[243.35,27.49046404],[243.36,6.7],[243.44,14.5903],[243.52,8.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417781502,[[243.09,164.8264133],[242.96,2.0011],[242.95,25.45836404],[242.89,2.026],[242.85,70.62]],[[243.2,25.45836404],[243.35,27.49046404],[243.36,6.7],[243.44,2.1803],[247.6,46.28508237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417781702,[[243.09,164.8264133],[243.05,25.45836404],[242.96,2.0011],[242.89,2.026],[242.88,32.11836404]],[[243.3,25.45836404],[243.35,27.49046404],[243.36,6.7],[243.44,2.1803],[247.6,46.28508237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417781908,[[243.1,25.45836404],[243.09,164.8264133],[243.0,25.45836404],[242.96,2.0011],[242.89,2.026]],[[243.29,1.9945],[243.3,0.82203041],[243.35,27.49046404],[243.36,6.7],[243.44,2.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417782207,[[243.2,25.45836404],[243.12,25.45836404],[243.09,164.8264133],[243.04,6.66],[243.0,25.45836404]],[[243.35,2.0321],[243.44,2.1803],[243.6,25.45836404],[243.72,25.45836404],[243.82,20.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417782410,[[243.12,25.45836404],[243.09,164.8264133],[243.04,6.66],[243.0,25.45836404]],[[243.35,2.0321],[243.44,2.1803],[243.6,25.45836404],[243.72,25.45836404],[243.82,20.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417782411,[[243.25,25.45836404],[243.12,96.07836404],[243.1,2.1261],[243.09,164.8264133],[243.04,6.66]],[[243.44,2.1803],[243.46,1.9945],[243.5,6.66],[243.6,25.45836404],[243.65,8.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417782705,[[243.2,25.45836404],[243.13,2.0682],[243.12,96.07836404],[243.1,2.1261],[243.06,8.2378]],[[243.44,2.1803],[243.46,1.9945],[243.5,6.66],[243.59,2.0809],[243.6,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417783011,[[243.2,25.45836404],[243.13,2.0682],[243.12,96.07836404],[243.1,2.1261],[243.06,8.2378]],[[243.44,2.1803],[243.46,1.9945],[243.5,6.66],[243.59,2.0809],[243.6,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417783709,[[243.29,4.1149],[243.2,25.45836404],[243.13,2.0682],[243.12,96.07836404],[243.1,2.1261]],[[243.41,4.113],[243.44,2.1803],[243.46,1.9945],[243.5,6.66],[243.59,2.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417784014,[[243.2,25.45836404],[243.13,2.0682],[243.1,2.1261],[242.98,4.145],[242.88,25.45836404]],[[243.44,2.1803],[243.46,1.9945],[243.5,6.66],[243.59,14.4909],[243.6,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417784209,[[242.93,282.88042766],[242.51,1.72866455],[242.46,70.62],[242.2,217.28],[242.19,41.3359]],[[243.21,12.41],[243.22,12.3],[243.23,25.45836404],[243.24,50.91672808],[243.43,71.25853816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417784412,[[242.99,112.0624133],[242.93,282.88042766],[242.68,2.0682],[242.64,2.1261],[242.63,29.75461614]],[[243.0,50.91672808],[243.14,25.45836404],[243.18,24.71],[243.2,13.3168],[243.43,70.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417784603,[[242.99,111.6303133],[242.93,282.88042766],[242.68,2.0682],[242.64,2.1261],[242.63,29.75461614]],[[243.0,50.91672808],[243.14,25.45836404],[243.18,24.71],[243.2,13.3168],[243.43,70.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417784604,[[242.99,111.6303133],[242.93,282.88042766],[242.68,2.0682],[242.64,2.1261],[242.63,29.75461614]],[[243.0,58.01672808],[243.14,25.45836404],[243.18,24.71],[243.2,6.2368],[243.42,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417784803,[[242.99,111.6303133],[242.93,282.88042766],[242.75,70.62],[242.68,27.52656404],[242.65,7.1]],[[243.0,25.45836404],[243.14,25.45836404],[243.2,6.2368],[243.24,25.45836404],[243.4,12.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417785007,[[242.99,111.6303133],[242.93,282.88042766],[242.84,25.45836404],[242.76,25.45836404],[242.75,70.62]],[[243.14,25.45836404],[243.2,9.0945],[243.24,25.45836404],[243.4,8.2265],[247.5,47.46848758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417785210,[[242.99,111.6303133],[242.93,282.88042766],[242.84,25.45836404],[242.76,25.45836404],[242.75,70.62]],[[243.09,25.45836404],[243.2,9.0945],[243.24,25.45836404],[243.36,25.45836404],[243.4,8.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417785511,[[242.89,25.45836404],[242.85,1.9997],[242.76,25.45836404],[242.75,70.62],[242.65,4.145]],[[243.15,25.45836404],[243.2,9.0945],[243.24,25.45836404],[243.36,25.45836404],[243.56,8.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417785807,[[243.01,4.1196],[242.94,25.45836404],[242.89,25.45836404],[242.85,1.9997],[242.77,6.1937]],[[243.2,34.55286404],[243.23,4.1161],[243.36,25.45836404],[243.41,12.41],[243.42,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417786011,[[242.89,25.45836404],[242.85,1.9997],[242.77,2.0487],[242.64,25.45836404],[242.22,1.72866455]],[[243.15,25.45836404],[243.2,1.9945],[243.24,25.45836404],[243.36,25.45836404],[243.42,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417786211,[[242.89,25.45836404],[242.85,1.9997],[242.77,2.0487],[242.73,4.145],[242.64,25.45836404]],[[243.15,25.45836404],[243.17,7.1],[243.2,1.9945],[243.24,25.45836404],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417786506,[[242.98,4.1202],[242.89,25.45836404],[242.85,1.9997],[242.79,7.1],[242.77,2.0487]],[[243.15,25.45836404],[243.17,7.1],[243.18,4.1169],[243.2,1.9945],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417786706,[[242.99,2.0487],[242.97,25.45836404],[242.89,25.45836404],[242.85,1.9997],[242.79,7.1]],[[243.17,7.1],[243.2,1.9945],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417786707,[[242.99,2.0487],[242.97,25.45836404],[242.89,25.45836404],[242.85,1.9997],[242.79,7.1]],[[243.17,7.1],[243.2,25.45836404],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417787006,[[242.99,2.0487],[242.89,25.45836404],[242.85,1.9997],[242.72,4.29722471],[242.64,25.45836404]],[[243.15,25.45836404],[243.17,7.1],[243.24,25.45836404],[243.35,12.41],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417787211,[[242.99,2.0487],[242.89,25.45836404],[242.85,1.9997],[242.78,7.1],[242.74,4.145]],[[243.15,25.45836404],[243.17,11.2171],[243.24,25.45836404],[243.35,12.41],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417787410,[[242.99,2.0487],[242.89,25.45836404],[242.85,1.9997],[242.2,219.00866455],[242.17,23.69663232]],[[243.15,25.45836404],[243.17,7.1],[243.24,25.45836404],[243.35,12.41],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417787613,[[242.99,2.0487],[242.89,25.45836404],[242.85,1.9997],[242.75,77.72],[242.2,217.28]],[[243.15,25.45836404],[243.17,7.1],[243.24,25.45836404],[243.35,12.41],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417787809,[[242.99,2.0487],[242.89,25.45836404],[242.85,1.9997],[242.75,70.62],[242.2,217.28]],[[243.15,25.45836404],[243.17,7.1],[243.24,25.45836404],[243.35,12.41],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417788008,[[242.99,2.0487],[242.89,25.45836404],[242.85,1.9997],[242.2,217.28]],[[243.15,25.45836404],[243.17,7.1],[243.24,25.45836404],[243.35,12.41],[243.36,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417788009,[[242.99,2.0487],[242.89,25.45836404],[242.85,1.9997],[242.2,217.28],[242.13,1.72866455]],[[243.15,25.45836404],[243.17,7.1],[243.23,2.0122],[243.24,25.45836404],[243.35,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417788209,[[242.99,2.0487],[242.96,4.1205],[242.89,25.45836404],[242.85,1.9997],[242.83,70.62]],[[243.14,4.1177],[243.16,25.45836404],[243.17,7.1],[243.23,2.0122],[243.24,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417788509,[[242.99,2.0487],[242.89,25.45836404],[242.85,1.9997],[242.83,70.62],[238.55,60.13662439]],[[243.11,25.45836404],[243.17,7.1],[243.23,2.0122],[243.24,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417788811,[[242.99,2.0487],[242.89,25.45836404],[242.85,1.9997],[242.83,70.62],[242.07,1.72866455]],[[243.11,25.45836404],[243.17,7.1],[243.23,2.0122],[243.24,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417789008,[[242.99,2.0487],[242.89,25.45836404],[242.85,1.9997],[242.83,70.62],[242.14,23.69663232]],[[243.11,25.45836404],[243.17,7.1],[243.23,2.0122],[243.24,25.45836404],[243.71,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417789209,[[242.99,2.0487],[242.89,25.45836404],[242.85,1.9997],[242.83,70.62],[242.55,4.145]],[[243.11,25.45836404],[243.17,7.1],[243.23,2.0122],[243.24,25.45836404],[243.56,12.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417789505,[[242.85,1.9997],[242.84,25.45836404],[242.72,4.29722471],[242.55,4.145],[242.48,8.2575]],[[243.06,25.45836404],[243.11,25.45836404],[243.17,7.1],[243.23,2.0122],[243.24,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417789712,[[242.86,2.1788],[242.85,1.9997],[242.81,70.62],[242.79,25.45836404],[242.66,7.06]],[[243.06,25.45836404],[243.11,25.45836404],[243.17,7.1],[243.23,2.0122],[243.24,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417789906,[[242.86,2.1788],[242.85,1.9997],[242.81,70.62],[242.79,25.45836404],[242.68,4.2994811]],[[243.06,25.45836404],[243.11,25.45836404],[243.17,7.1],[243.23,2.0122],[243.24,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417790114,[[242.86,2.1788],[242.85,1.9997],[242.82,2.1644],[242.79,25.45836404],[242.68,4.2994811]],[[243.01,25.45836404],[243.11,25.45836404],[243.17,19.51],[243.23,2.0122],[243.24,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417790313,[[242.86,2.1788],[242.85,1.9997],[242.82,2.1644],[242.76,70.62],[242.74,25.45836404]],[[243.01,25.45836404],[243.11,25.45836404],[243.17,19.51],[243.23,2.0122],[243.24,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417790611,[[242.85,1.9997],[242.74,25.45836404],[242.71,70.62],[242.63,4.30010091],[242.56,7.04]],[[242.96,25.45836404],[243.0,7.04],[243.11,25.45836404],[243.17,12.41],[243.23,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417790815,[[242.85,1.9997],[242.79,25.45836404],[242.77,2.1644],[242.75,2.1788],[242.71,70.62]],[[243.0,7.04],[243.01,25.45836404],[243.11,25.45836404],[243.23,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417790816,[[242.85,1.9997],[242.79,25.45836404],[242.77,2.1644],[242.75,2.1788],[242.71,70.62]],[[243.0,7.04],[243.01,25.45836404],[243.11,25.45836404],[243.2,12.41],[243.23,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417791215,[[242.85,6.122],[242.79,25.45836404],[242.77,2.1644],[242.75,2.1788],[242.71,70.62]],[[242.99,4.1202],[243.0,7.04],[243.01,25.45836404],[243.11,25.45836404],[243.23,14.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417791715,[[242.85,1.9997],[242.84,25.45836404],[242.77,2.1644],[242.76,25.45836404],[242.75,2.1788]],[[243.11,25.45836404],[243.12,7.02],[243.23,2.0122],[243.26,12.41],[243.36,96.07836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417791915,[[242.85,1.9997],[242.84,25.45836404],[242.77,2.1644],[242.76,25.45836404],[242.75,2.1788]],[[243.04,4.1193],[243.11,25.45836404],[243.12,7.02],[243.23,2.0122],[243.36,96.07836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417792118,[[242.85,1.9997],[242.84,25.45836404],[242.77,2.1644],[242.76,25.45836404],[242.75,2.1788]],[[243.11,25.45836404],[243.12,7.02],[243.23,2.0122],[243.36,96.07836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417792415,[[242.89,25.45836404],[242.85,1.9997],[242.77,2.1644],[242.76,25.45836404],[242.75,2.1788]],[[243.11,25.45836404],[243.16,7.02],[243.23,2.0122],[243.36,96.07836404],[243.41,11.51542143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417792613,[[242.85,1.9997],[242.84,25.45836404],[242.77,2.1644],[242.76,25.45836404],[242.75,2.1788]],[[243.11,25.45836404],[243.16,7.02],[243.23,2.0122],[243.36,96.07836404],[243.41,11.51542143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417792816,[[242.85,1.9997],[242.77,2.1644],[242.76,25.45836404],[242.75,2.1788],[242.73,70.64]],[[243.01,25.45836404],[243.11,25.45836404],[243.16,19.43],[243.23,2.0122],[243.36,70.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417793015,[[242.85,1.9997],[242.77,2.1644],[242.76,25.45836404],[242.75,2.1788],[242.73,70.64]],[[243.01,25.45836404],[243.11,26.2810369],[243.16,19.43],[243.23,2.0122],[243.28,8.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417793210,[[242.85,1.9997],[242.77,2.1644],[242.76,25.45836404],[242.75,2.1788],[242.73,70.64]],[[242.96,25.45836404],[243.11,38.6910369],[243.16,7.02],[243.23,2.0122],[243.28,8.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417793511,[[242.77,2.1644],[242.75,2.1788],[242.4,25.45836404],[242.33,4.145]],[[242.91,25.45836404],[242.99,7.02],[243.0,25.45836404],[243.11,26.2810369],[243.23,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417793710,[[242.65,4.2373],[242.54,8.69938432],[242.4,25.45836404],[242.23,12.3988],[242.12,219.7685511]],[[242.86,25.45836404],[242.95,7.0],[243.0,25.45836404],[243.11,26.2810369],[243.16,8.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417793911,[[242.68,4.1252],[242.65,6.2907],[242.59,25.45836404],[242.58,70.64],[242.54,4.39844194]],[[242.82,4.123],[242.86,25.45836404],[242.95,7.0],[242.99,2.0216],[243.0,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417794111,[[242.65,6.2907],[242.59,25.45836404],[242.58,70.64],[242.54,4.39844194],[242.5,4.30284796]],[[242.86,25.45836404],[242.95,7.0],[242.99,2.0216],[243.0,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417794311,[[242.54,4.39844194],[242.51,70.66],[242.48,168.20768626],[242.28,25.45836404],[242.24,4.145]],[[242.76,25.45836404],[242.88,25.45836404],[242.95,7.0],[242.99,2.0216],[243.0,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417794510,[[242.55,6.3288],[242.54,4.39844194],[242.51,70.66],[242.42,168.20768626],[242.41,7.0]],[[242.81,25.45836404],[242.88,25.45836404],[242.95,7.0],[242.99,2.0216],[243.0,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417794707,[[242.58,25.45836404],[242.55,6.3288],[242.54,4.39844194],[242.51,70.66],[242.42,168.20768626]],[[242.81,25.45836404],[242.88,25.45836404],[242.95,7.0],[242.99,2.0216],[243.0,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417794913,[[242.62,25.45836404],[242.55,6.3288],[242.54,4.39844194],[242.51,70.66],[242.42,168.20768626]],[[242.88,25.45836404],[242.95,7.0],[242.99,2.0216],[243.0,25.45836404],[243.05,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417795414,[[242.62,25.45836404],[242.55,6.3288],[242.54,4.39844194],[242.51,70.66],[242.42,168.20768626]],[[242.88,25.45836404],[242.95,7.0],[242.99,2.0216],[243.0,25.45836404],[243.11,13.23267286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417795616,[[242.62,25.45836404],[242.55,6.3288],[242.54,4.39844194],[242.51,70.66],[242.46,4.30311399]],[[242.88,25.45836404],[242.95,7.0],[242.99,2.0216],[243.0,25.45836404],[243.11,13.23267286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417796213,[[242.57,25.45836404],[242.55,6.3288],[242.54,4.39844194],[242.51,70.66],[242.46,4.30311399]],[[242.78,25.45836404],[242.88,25.45836404],[242.95,7.0],[242.99,2.0216],[243.0,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417796408,[[242.55,6.3288],[242.51,70.66],[242.46,25.45836404],[242.2,225.5469],[242.07,1.73240321]],[[242.73,25.45836404],[242.78,6.98],[242.88,37.86836404],[242.99,2.0216],[243.0,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417796608,[[242.55,4.2304],[242.51,70.66],[242.39,168.20768626],[242.36,164.8264133],[242.34,4.3042228]],[[242.68,25.45836404],[242.76,25.45836404],[242.77,2.2048],[242.78,6.98],[242.88,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417796813,[[242.55,4.2304],[242.51,70.66],[242.41,2.0984],[242.39,168.20768626],[242.36,164.8264133]],[[242.68,25.45836404],[242.76,25.45836404],[242.77,2.2048],[242.78,6.98],[242.88,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417797015,[[242.55,4.2304],[242.51,70.66],[242.41,2.0984],[242.39,168.20768626],[242.36,164.8264133]],[[242.68,25.45836404],[242.76,25.45836404],[242.77,2.2048],[242.78,6.98],[242.88,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417797317,[[242.51,70.66],[242.41,2.0984],[242.39,168.20768626],[242.36,164.8264133],[241.36,192.0]],[[242.63,25.45836404],[242.76,25.45836404],[242.77,2.2048],[242.78,6.98],[242.88,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417797520,[[242.51,70.66],[242.42,4.0982],[242.41,2.0984],[242.39,168.20768626],[242.36,164.8264133]],[[242.63,25.45836404],[242.76,25.45836404],[242.77,2.2048],[242.78,6.98],[242.88,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417797715,[[242.51,70.66],[242.5,4.1284],[242.42,4.0982],[242.41,2.0984],[242.39,168.20768626]],[[242.63,25.45836404],[242.67,4.1256],[242.76,25.45836404],[242.77,2.2048],[242.78,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417798017,[[242.51,70.66],[242.42,4.0982],[242.41,2.0984],[242.39,168.20768626],[239.4,1.5139996]],[[242.73,25.45836404],[242.77,2.2048],[242.78,6.98],[242.88,25.45836404],[242.99,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417798213,[[242.59,4.1268],[242.51,70.66],[242.5,25.45836404],[242.42,4.0982],[242.41,2.0984]],[[242.73,25.45836404],[242.76,4.124],[242.77,2.2048],[242.78,6.98],[242.88,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417798416,[[242.51,70.66],[242.5,25.45836404],[242.42,4.0982],[242.41,2.0984],[242.28,29.60336404]],[[242.73,25.45836404],[242.77,2.2048],[242.78,6.98],[242.88,25.45836404],[243.16,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417798819,[[242.56,4.1272],[242.51,70.66],[242.5,25.45836404],[242.42,4.0982],[242.41,2.0984]],[[242.73,25.45836404],[242.74,4.1244],[242.77,2.2048],[242.78,6.98],[242.88,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417799010,[[242.51,70.66],[242.5,25.45836404],[242.42,4.0982],[242.41,2.0984]],[[242.73,25.45836404],[242.77,2.2048],[242.78,6.98],[242.88,25.45836404],[243.21,111.71084604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417799209,[[242.51,70.66],[242.5,25.45836404],[242.42,4.0982],[242.41,2.0984],[242.05,1.7329363]],[[242.73,25.45836404],[242.77,2.2048],[242.78,6.98],[242.88,25.45836404],[243.21,111.71084604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417799522,[[242.56,4.1273],[242.51,70.66],[242.5,25.45836404],[242.42,4.0982],[242.41,2.0984]],[[242.73,25.45836404],[242.74,4.1244],[242.77,2.2048],[242.88,25.45836404],[243.21,111.71084604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417799722,[[242.51,70.66],[242.45,25.45836404],[242.42,4.0982],[242.41,2.0984],[242.37,6.94]],[[242.73,25.45836404],[242.76,32.39836404],[242.77,2.2048],[242.88,25.45836404],[242.89,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417800019,[[242.51,70.66],[242.5,25.45836404],[242.42,4.0982],[242.41,2.0984],[242.4,25.45836404]],[[242.73,25.45836404],[242.76,32.39836404],[242.77,2.2048],[242.88,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417800319,[[242.55,25.45836404],[242.52,25.45836404],[242.51,70.66],[242.42,4.0982],[242.41,2.0984]],[[242.76,6.94],[242.81,25.45836404],[242.88,25.45836404],[243.0,25.45836404],[243.16,8.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417800520,[[242.6,25.45836404],[242.56,2.1338],[242.52,25.45836404],[242.51,70.66],[242.42,4.0982]],[[242.76,6.94],[242.88,25.45836404],[243.0,25.45836404],[243.09,2.132],[243.12,52.83297768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417800714,[[242.7,4.125],[242.61,4.0599],[242.6,25.45836404],[242.56,2.1338],[242.52,25.45836404]],[[242.87,6.94],[242.88,25.45836404],[243.0,25.45836404],[243.09,2.132],[243.12,52.83297768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417800912,[[242.61,4.0599],[242.6,25.45836404],[242.56,2.1338],[242.52,25.45836404],[242.13,1.73238191]],[[242.87,6.94],[242.88,25.45836404],[243.0,25.45836404],[243.08,12.41],[243.09,2.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417801119,[[242.65,4.1258],[242.61,4.0599],[242.6,25.45836404],[242.56,2.1338],[242.52,25.45836404]],[[242.81,4.1232],[242.87,6.94],[242.88,25.45836404],[243.0,37.86836404],[243.09,2.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417801319,[[242.61,4.0599],[242.6,25.45836404],[242.56,2.1338],[242.37,6.94],[242.28,25.45836404]],[[242.82,25.45836404],[242.87,6.94],[242.88,25.45836404],[243.0,37.86836404],[243.09,2.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417801716,[[242.61,4.0599],[242.6,25.45836404],[242.56,2.1338],[242.37,6.94],[242.28,25.45836404]],[[242.82,29.58136404],[242.87,6.94],[242.88,25.45836404],[243.0,37.86836404],[243.09,2.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417801918,[[242.61,4.0599],[242.56,2.1338],[242.5,25.45836404],[242.45,70.7],[242.28,25.45836404]],[[242.72,25.45836404],[242.87,6.94],[242.88,25.45836404],[243.0,37.86836404],[243.03,8.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417802112,[[242.56,4.1273],[242.5,25.45836404],[242.45,70.7],[242.28,25.45836404],[242.07,1.73238191]],[[242.7,4.1251],[242.72,25.45836404],[242.86,2.132],[242.87,6.94],[242.88,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417802316,[[242.46,4.1861],[242.45,70.7],[242.41,2.1338],[242.28,25.45836404],[242.19,8.2672]],[[242.67,25.45836404],[242.69,6.92],[242.76,25.45836404],[242.86,14.542],[242.88,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417802517,[[242.46,4.1861],[242.45,70.7],[242.41,2.1338],[242.28,25.45836404],[242.26,6.92]],[[242.62,25.45836404],[242.67,6.92],[242.76,25.45836404],[242.86,14.542],[242.88,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417802716,[[242.46,4.1861],[242.45,70.7],[242.41,2.1338],[242.28,25.45836404]],[[242.62,25.45836404],[242.67,6.92],[242.76,25.45836404],[242.86,14.542],[242.88,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417802717,[[242.46,4.1861],[242.45,70.7],[242.44,4.1294],[242.41,2.1338],[242.35,25.45836404]],[[242.58,4.1271],[242.62,25.45836404],[242.67,6.92],[242.76,25.45836404],[242.86,14.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417802920,[[242.46,4.1861],[242.45,70.7],[242.44,4.1294],[242.41,2.1338],[242.35,25.45836404]],[[242.62,25.45836404],[242.66,2.132],[242.67,6.92],[242.76,25.45836404],[242.86,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417803218,[[242.37,4.1305],[242.2,164.8264133],[242.04,344.44402402],[241.9,217.64],[238.18,60.13662439]],[[242.57,25.45836404],[242.64,25.45836404],[242.66,2.132],[242.67,6.92],[242.76,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417803413,[[242.2,164.8264133],[242.04,344.44402402],[241.9,217.64],[238.18,60.13662439]],[[242.57,25.45836404],[242.64,25.45836404],[242.66,2.132],[242.67,6.92],[242.76,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417803414,[[242.32,6.1477],[242.25,70.72],[242.21,4.30733051],[242.2,164.8264133],[242.18,6.92]],[[242.57,25.45836404],[242.64,25.45836404],[242.66,2.132],[242.67,6.92],[242.76,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417803620,[[242.32,6.1477],[242.25,70.72],[242.21,4.30733051],[242.2,168.9714133],[242.18,6.92]],[[242.57,25.45836404],[242.64,25.45836404],[242.66,2.132],[242.76,25.45836404],[242.78,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417803819,[[242.45,25.45836404],[242.33,0.75882729],[242.32,6.1477],[242.25,70.72],[242.21,4.30733051]],[[242.69,25.45836404],[242.74,6.92],[242.76,25.45836404],[242.88,25.45836404],[243.04,83.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417804019,[[242.45,25.45836404],[242.36,6.92],[242.32,6.1477],[242.25,70.72],[242.21,4.30733051]],[[242.69,25.45836404],[242.74,6.92],[242.75,2.0224],[242.76,25.45836404],[242.88,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417804222,[[242.5,25.45836404],[242.4,25.45836404],[242.36,6.92],[242.32,6.1477],[242.25,70.72]],[[242.74,6.92],[242.75,2.0224],[242.76,25.45836404],[242.88,25.45836404],[243.0,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417804521,[[242.51,6.0993],[242.5,25.45836404],[242.4,25.45836404],[242.36,6.92],[242.32,6.1477]],[[242.74,6.92],[242.75,2.0224],[242.76,25.45836404],[242.88,25.45836404],[243.0,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417804522,[[242.51,6.0993],[242.5,25.45836404],[242.4,25.45836404],[242.36,6.92],[242.32,4.145]],[[242.74,6.92],[242.75,2.0224],[242.76,25.45836404],[242.88,25.45836404],[243.0,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417804823,[[242.51,6.0993],[242.4,25.45836404],[242.36,6.92],[242.16,25.45836404],[242.04,320.71804189]],[[242.66,25.45836404],[242.74,6.92],[242.75,2.0224],[242.76,25.45836404],[242.87,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417805020,[[242.16,25.45836404],[242.04,344.44402402],[241.94,1.73238191]],[[242.6,25.45836404],[242.64,25.45836404],[242.73,12.41],[242.74,6.92],[242.75,2.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417805224,[[242.29,6.85814624],[242.16,32.35836404],[242.06,234.57594212],[242.04,344.44402402],[241.95,1.73238191]],[[242.55,25.45836404],[242.64,25.45836404],[242.73,12.41],[242.74,6.92],[242.75,2.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417805422,[[242.3,0.75884624],[242.29,6.0993],[242.16,32.35836404],[242.12,223.9135511],[242.06,234.57594212]],[[242.55,25.45836404],[242.56,6.9],[242.64,25.45836404],[242.73,12.41],[242.75,2.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417805620,[[242.29,6.0993],[242.18,4.30844149],[242.16,25.45836404],[242.12,223.9135511],[242.06,234.57594212]],[[242.55,25.45836404],[242.56,6.9],[242.64,25.45836404],[242.73,12.41],[242.75,2.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417805922,[[242.29,6.0993],[242.17,168.20768626],[242.16,25.45836404],[242.14,164.8264133],[242.12,219.7685511]],[[242.5,25.45836404],[242.56,6.9],[242.64,25.45836404],[242.73,12.41],[242.75,2.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417806120,[[242.29,6.0993],[242.23,25.45836404],[242.17,168.20768626],[242.16,25.45836404],[242.14,164.8264133]],[[242.5,25.45836404],[242.52,25.45836404],[242.55,2.0224],[242.56,6.9],[242.64,37.86836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417806321,[[242.29,6.0993],[242.23,25.45836404],[242.17,168.20768626],[242.16,25.45836404],[242.14,164.8264133]],[[242.45,25.45836404],[242.52,25.45836404],[242.55,2.0224],[242.56,6.9],[242.63,0.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417806516,[[242.17,168.20768626],[242.16,25.45836404],[242.14,164.8264133],[242.11,70.76],[242.06,226.30434212]],[[242.4,25.45836404],[242.52,25.45836404],[242.55,2.0224],[242.56,6.9],[242.63,0.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417806823,[[242.18,6.5111],[242.17,168.20768626],[242.16,25.45836404],[242.14,164.8264133],[242.11,70.76]],[[242.4,25.45836404],[242.52,25.45836404],[242.55,2.0224],[242.56,6.9],[242.63,0.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417806824,[[242.18,6.5111],[242.17,168.20768626],[242.16,25.45836404],[242.14,164.8264133],[242.11,70.76]],[[242.4,32.33836404],[242.52,25.45836404],[242.55,2.0224],[242.56,12.41],[242.63,0.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417807018,[[242.18,6.5111],[242.17,168.20768626],[242.16,25.45836404],[242.14,164.8264133],[242.11,70.76]],[[242.4,32.33836404],[242.51,0.4642],[242.52,25.45836404],[242.55,2.0224],[242.63,0.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417807520,[[242.18,6.5111],[242.11,70.76],[242.04,25.45836404],[241.94,4.145],[241.93,8.2763]],[[242.36,4.1309],[242.4,32.33836404],[242.51,0.4642],[242.52,25.45836404],[242.55,2.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417807824,[[242.18,4.2625],[242.11,70.76],[242.04,25.45836404],[241.95,6.88]],[[242.4,32.33836404],[242.51,0.4642],[242.52,25.45836404],[242.55,2.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417807825,[[242.18,4.2625],[242.11,70.76],[242.04,25.45836404],[241.95,6.88],[241.8,25.45836404]],[[242.3,25.45836404],[242.4,32.33836404],[242.51,0.4642],[242.52,25.45836404],[242.55,2.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417808023,[[242.18,4.2625],[242.11,70.76],[242.05,2.2486],[242.04,25.45836404],[241.96,4.31195597]],[[242.3,25.45836404],[242.39,2.2688],[242.4,32.33836404],[242.51,0.4642],[242.52,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417808219,[[242.11,70.76],[242.05,2.2486],[242.04,25.45836404],[241.94,6.86],[241.66,1.73490603]],[[242.3,25.45836404],[242.39,2.2688],[242.4,32.33836404],[242.51,12.8742],[242.52,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417808423,[[242.11,70.76],[242.06,4.526],[242.05,2.2486],[242.04,25.45836404],[241.91,6.86]],[[242.39,2.2688],[242.4,32.33836404],[242.51,12.8742],[242.52,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417808424,[[242.11,70.76],[242.06,4.526],[242.05,2.2486],[242.04,25.45836404],[241.91,6.86]],[[242.25,25.45836404],[242.39,2.2688],[242.4,32.33836404],[242.51,12.8742],[242.52,25.45836404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417808727,[[242.11,70.76],[242.07,4.1357],[242.06,4.526],[242.05,2.2486],[242.04,25.45836404]],[[242.24,4.1329],[242.25,25.45836404],[242.39,2.2688],[242.4,32.33836404],[242.51,12.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417808927,[[242.11,70.76],[242.06,4.526],[242.05,2.2486],[242.04,25.45836404],[241.81,353.81301038]],[[242.25,25.45836404],[242.39,2.2688],[242.4,32.33836404],[242.51,12.8742],[246.61,47.46848758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417809221,[[242.11,74.895],[242.06,4.526],[242.05,27.80943114],[241.92,193.7685174],[241.81,349.66801038]],[[242.27,4.1325],[242.29,25.56083114],[242.39,2.2688],[242.4,32.44083114],[242.49,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417809417,[[242.11,70.76],[242.06,4.526],[242.05,27.80943114],[241.92,193.7685174],[241.81,349.66801038]],[[242.29,25.56083114],[242.39,14.6788],[242.4,32.44083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417809617,[[242.06,4.526],[242.05,27.80943114],[241.92,264.5685174],[241.81,349.66801038],[241.74,4.145]],[[242.29,25.56083114],[242.39,2.2688],[242.4,32.44083114],[242.43,12.41],[242.92,217.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417809820,[[242.06,4.526],[242.05,2.2486],[242.03,4.1362],[242.0,25.56083114],[241.92,239.00768626]],[[242.24,25.56083114],[242.28,25.56083114],[242.39,2.2688],[242.4,44.85083114],[242.51,71.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417810122,[[241.95,25.56083114],[241.82,70.8],[241.81,123.36366826],[241.79,6.84],[241.73,168.20768626]],[[242.19,25.56083114],[242.23,6.84],[242.28,25.56083114],[242.38,0.4802],[242.39,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417810321,[[241.82,70.8],[241.81,123.36366826],[241.79,6.84],[241.73,168.20768626]],[[242.19,25.56083114],[242.23,6.84],[242.28,25.56083114],[242.38,0.4802],[242.39,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417810322,[[242.01,2.2893],[242.0,25.56083114],[241.96,2.99097446],[241.93,2.1605],[241.92,25.56083114]],[[242.24,25.56083114],[242.38,0.4802],[242.39,2.2688],[242.4,25.56083114],[242.51,0.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417810517,[[242.05,25.56083114],[242.02,0.76007446],[242.01,2.2893],[241.96,2.2309],[241.93,2.1605]],[[242.27,6.84],[242.29,25.56083114],[242.36,0.20909277],[242.38,0.4802],[242.39,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417810717,[[242.05,25.56083114],[242.01,2.2893],[241.96,2.2309],[241.93,2.1605],[241.82,70.8]],[[242.27,6.84],[242.29,25.56083114],[242.36,0.20909277],[242.38,0.4802],[242.39,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417810925,[[242.06,0.75980526],[242.05,25.56083114],[242.01,2.2893],[241.96,2.2309],[241.93,2.1605]],[[242.27,6.84],[242.29,25.56083114],[242.36,0.20909277],[242.38,0.4802],[242.39,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417811122,[[242.05,25.56083114],[242.01,2.2893],[241.96,2.2309],[241.93,2.1605],[241.72,1.73490603]],[[242.29,25.56083114],[242.33,4.1314],[242.36,0.20909277],[242.38,0.4802],[242.39,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417811424,[[242.05,25.56083114],[242.01,2.2893],[241.96,2.2309],[241.93,2.1605],[241.73,169.94259229]],[[242.29,25.56083114],[242.32,6.84],[242.36,0.20909277],[242.38,0.4802],[242.39,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417811625,[[242.05,25.56083114],[242.01,2.2893],[241.96,2.2309],[241.93,2.1605],[241.85,8.45891589]],[[242.29,25.56083114],[242.32,6.84],[242.36,0.20909277],[242.38,0.4802],[242.39,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417811926,[[242.05,25.56083114],[242.01,2.2893],[241.96,2.2309],[241.93,2.1605],[241.85,4.31391589]],[[242.29,25.56083114],[242.32,6.84],[242.36,0.20909277],[242.38,0.4802],[242.39,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417812120,[[242.01,2.2893],[242.0,25.56083114],[241.96,2.2309],[241.93,2.1605],[241.85,4.31391589]],[[242.24,25.56083114],[242.32,6.84],[242.36,0.20909277],[242.38,0.4802],[242.39,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417812315,[[242.01,2.2893],[242.0,25.56083114],[241.96,2.2309],[241.93,2.1605]],[[242.24,25.56083114],[242.32,6.84],[242.36,0.20909277],[242.38,0.4802],[242.39,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417812316,[[242.01,2.2893],[242.0,25.56083114],[241.96,2.2309],[241.93,2.1605],[241.81,130.18366826]],[[242.24,25.56083114],[242.28,25.56083114],[242.32,6.84],[242.36,0.20909277],[242.38,0.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417812518,[[241.82,75.1144953],[241.81,123.36366826],[241.65,4.145],[241.63,1.73490603],[241.62,452.31104212]],[[242.19,25.56083114],[242.28,25.56083114],[242.32,19.25],[242.36,0.20909277],[242.38,0.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417812822,[[241.85,25.56083114],[241.83,7.51158134],[241.82,70.8],[241.63,6.82],[241.62,234.59104212]],[[242.28,25.56083114],[242.32,19.25],[242.36,0.20909277],[242.38,0.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417812823,[[241.85,25.56083114],[241.83,7.51158134],[241.82,70.8],[241.63,6.82],[241.62,234.59104212]],[[242.09,25.56083114],[242.16,25.56083114],[242.26,12.41],[242.27,12.3],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417813023,[[241.84,4.1396],[241.83,6.7514],[241.82,70.8],[241.79,25.56083114],[241.66,4.31694836]],[[242.03,25.56083114],[242.04,4.1363],[242.08,9.1714],[242.16,25.56083114],[242.26,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417813227,[[241.72,25.56083114],[241.62,226.30434212],[241.59,70.82],[241.55,6.82],[241.47,8.2918]],[[241.98,25.56083114],[242.03,25.56083114],[242.08,9.1714],[242.16,37.97083114],[242.27,83.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417813415,[[241.74,5.25957137],[241.72,27.68543114],[241.62,226.30434212],[241.59,70.82],[241.55,6.82]],[[241.98,25.56083114],[242.03,25.56083114],[242.08,9.1714],[242.15,0.4886],[242.16,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417813617,[[241.79,4.1405],[241.74,4.4989],[241.72,27.68543114],[241.62,226.30434212],[241.59,70.82]],[[241.98,25.56083114],[242.03,25.56083114],[242.08,9.1714],[242.15,0.4886],[242.16,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417813827,[[241.74,4.4989],[241.72,27.68543114],[241.62,226.30434212],[241.59,70.82],[241.54,1.73772899]],[[241.98,25.56083114],[242.03,25.56083114],[242.08,9.1714],[242.14,0.471],[242.15,0.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417814035,[[241.74,4.4989],[241.72,27.68543114],[241.62,168.20768626],[241.6,164.8264133],[241.59,70.82]],[[241.93,25.56083114],[242.03,25.56083114],[242.08,21.5814],[242.14,0.471],[242.15,0.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417814221,[[241.74,4.4989],[241.72,27.68543114],[241.62,168.20768626],[241.6,164.8264133],[241.59,70.82]],[[241.92,6.82],[241.93,25.56083114],[242.03,25.56083114],[242.08,14.7414],[242.14,0.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417814420,[[241.74,2.1614],[241.72,2.1246],[241.67,25.56083114],[241.62,168.20768626],[241.6,164.8264133]],[[241.92,6.82],[241.93,25.56083114],[242.03,25.56083114],[242.08,14.7414],[242.14,0.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417814724,[[241.72,2.1246],[241.63,2.3375],[241.62,193.7685174],[241.6,164.8264133],[241.51,43.21841787]],[[241.88,25.56083114],[241.92,32.38083114],[242.03,37.97083114],[242.08,2.3314],[242.14,0.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417815026,[[241.66,25.56083114],[241.63,4.4989],[241.62,168.20768626],[241.6,164.8264133],[241.51,36.41841787]],[[241.88,25.56083114],[241.91,2.3314],[241.92,6.82],[242.03,25.56083114],[242.06,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417815231,[[241.64,2.1246],[241.63,4.4989],[241.62,168.20768626],[241.61,25.56083114],[241.6,164.8264133]],[[241.88,25.56083114],[241.91,2.3314],[241.92,32.38083114],[242.03,37.97083114],[242.37,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417815527,[[241.64,2.1246],[241.63,4.4989],[241.62,168.20768626],[241.6,164.8264133]],[[241.91,2.3314],[241.92,32.38083114],[242.03,37.97083114],[242.37,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417815528,[[241.64,2.1246],[241.63,4.4989],[241.62,168.20768626],[241.6,164.8264133],[241.56,25.56083114]],[[241.78,25.56083114],[241.87,0.82689047],[241.91,2.3314],[241.92,32.38083114],[242.03,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417815725,[[241.63,2.1614],[241.62,168.20768626],[241.6,164.8264133],[241.56,25.56083114],[241.4,4.32150508]],[[241.78,25.56083114],[241.87,0.82689047],[241.91,2.3314],[241.92,32.38083114],[242.03,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417815928,[[241.63,2.1614],[241.62,168.20768626],[241.6,164.8264133],[241.56,25.56083114],[241.54,4.4827]],[[241.78,25.56083114],[241.87,0.82689047],[241.91,2.3314],[241.92,32.38083114],[242.03,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417816128,[[241.63,2.1614],[241.62,168.20768626],[241.6,164.8264133],[241.56,25.56083114],[241.54,4.4827]],[[241.78,25.56083114],[241.87,0.82689047],[241.91,14.7414],[241.92,32.38083114],[242.03,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417816329,[[241.62,168.20768626],[241.6,164.8264133],[241.57,506.79327876],[241.54,4.4827],[241.5,25.56083114]],[[241.77,4.141],[241.78,25.56083114],[241.87,0.82689047],[241.91,15.2181],[241.92,32.38083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417816530,[[241.62,168.20768626],[241.6,164.8264133],[241.57,506.79327876],[241.54,4.4827],[241.53,285.20652766]],[[241.76,6.8],[241.78,25.56083114],[241.8,25.56083114],[241.87,0.82689047],[241.9,0.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417816722,[[241.57,4.1443],[241.54,4.4827],[241.53,2.3261],[241.52,9.82505583],[241.32,33.85783114]],[[241.76,6.8],[241.78,25.56083114],[241.87,0.82689047],[241.9,0.4948],[242.07,39.86054735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417816921,[[241.57,4.1443],[241.54,4.4827],[241.53,2.3261],[241.52,9.82505583],[241.32,25.56083114]],[[241.76,6.8],[241.78,25.56083114],[241.8,25.56083114],[241.87,0.82689047],[241.9,0.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417817130,[[241.57,4.1443],[241.54,4.4827],[241.53,2.3261],[241.36,6.78],[241.32,25.56083114]],[[241.73,25.56083114],[241.74,4.1415],[241.76,6.8],[241.8,25.56083114],[241.87,0.82689047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417817326,[[241.54,2.3318],[241.53,2.3261],[241.32,29.88390201],[241.2,25.56083114],[241.17,4.145]],[[241.73,25.56083114],[241.74,4.1415],[241.76,6.8],[241.8,25.56083114],[241.87,0.82689047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417817525,[[241.55,4.1446],[241.54,2.3318],[241.53,2.3261],[241.45,2.1509],[241.32,29.88390201]],[[241.73,25.56083114],[241.74,4.1415],[241.76,6.8],[241.8,25.56083114],[241.87,0.82689047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417817827,[[241.54,2.3318],[241.53,2.3261],[241.45,2.1509],[241.34,6.78],[241.32,29.88390201]],[[241.7,25.56083114],[241.78,6.76],[241.8,25.56083114],[241.87,0.82689047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417818324,[[241.32,29.88390201],[241.29,4.145],[241.1,1.73912124],[240.31,85.58520177],[234.41,80.18216586]],[[241.75,25.56083114],[241.78,6.76],[241.87,0.82689047],[242.04,25.56083114],[242.22,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417818528,[[241.41,0.76152059],[241.09,1.73912124],[240.73,301.4347],[240.71,477.0],[240.63,828.45651319]],[[241.64,25.56083114],[241.77,12.41],[241.78,6.76],[241.8,25.56083114],[241.87,0.82689047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417818720,[[241.25,25.56083114],[241.15,2.2208],[241.13,8.98075449],[241.08,81.1235791],[241.03,6.88]],[[241.5,25.56083114],[241.56,25.56083114],[241.63,0.82771179],[241.68,25.56083114],[241.69,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417819030,[[241.3,25.56083114],[241.15,2.2208],[241.13,8.98075449],[241.08,81.1235791],[241.03,6.88]],[[241.56,25.56083114],[241.63,0.82771179],[241.68,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417819031,[[241.3,25.56083114],[241.29,0.76200363],[241.2,25.56083114],[241.15,2.2208],[241.13,8.98075449]],[[241.56,25.56083114],[241.58,6.88],[241.63,0.82771179],[241.68,25.56083114],[241.79,70.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417819223,[[241.38,4.1475],[241.31,0.76200363],[241.3,25.56083114],[241.29,2.3293],[241.2,25.56083114]],[[241.56,25.56083114],[241.58,6.88],[241.63,0.82771179],[241.68,25.56083114],[241.79,70.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417819430,[[241.31,2.2215],[241.3,25.56083114],[241.29,2.3293],[241.2,25.56083114],[241.13,4.32535449]],[[241.56,25.56083114],[241.58,6.88],[241.63,0.82771179],[241.68,25.56083114],[241.73,0.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417819632,[[241.35,25.56083114],[241.32,0.76198756],[241.31,2.2215],[241.29,2.3293],[241.21,70.92]],[[241.61,25.56083114],[241.63,0.82771179],[241.68,25.56083114],[241.73,0.4903],[246.42,59.33560947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417819923,[[241.44,25.56083114],[241.36,2.98278756],[241.32,25.56083114],[241.31,2.2215],[241.29,2.3293]],[[241.63,0.82771179],[241.8,29.70123114],[241.92,25.56083114],[242.44,20.6473],[244.81,23.95226936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417820128,[[241.52,25.56083114],[241.45,3.09128756],[241.36,2.2208],[241.32,25.56083114],[241.31,2.2215]],[[241.8,32.46083114],[241.83,2.2694],[241.92,25.56083114],[242.04,96.48083114],[242.06,0.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417820325,[[241.61,4.1436],[241.52,25.56083114],[241.45,2.3293],[241.44,25.56083114],[241.36,2.2208]],[[241.75,0.56083114],[241.79,0.82716406],[241.8,6.9],[241.83,2.2694],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417820625,[[241.57,25.56083114],[241.45,2.3293],[241.44,25.56083114],[241.36,2.2208],[241.32,29.70583114]],[[241.79,0.82716406],[241.8,32.46083114],[241.83,2.2694],[241.92,25.56083114],[241.95,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417820825,[[241.67,4.1424],[241.57,25.56083114],[241.45,2.3293],[241.44,25.56083114],[241.36,2.2208]],[[241.79,0.82716406],[241.8,32.46083114],[241.83,2.2694],[241.92,25.56083114],[242.03,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417821032,[[241.57,25.56083114],[241.45,2.3293],[241.44,32.46083114],[241.36,6.3658],[241.32,25.56083114]],[[241.79,0.82716406],[241.8,6.9],[241.83,2.2694],[241.85,25.56083114],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417821334,[[241.58,2.2215],[241.57,25.56083114],[241.45,2.3293],[241.44,32.46083114],[241.36,6.3658]],[[241.79,0.82716406],[241.8,6.9],[241.83,2.2694],[241.85,25.56083114],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417821532,[[241.61,4.1436],[241.58,2.2215],[241.57,25.56083114],[241.45,2.3293],[241.44,32.46083114]],[[241.79,0.82716406],[241.8,6.9],[241.83,2.2694],[241.85,25.56083114],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417821727,[[241.58,2.2215],[241.57,25.56083114],[241.45,2.3293],[241.44,25.56083114],[241.36,2.2208]],[[241.79,0.82716406],[241.8,32.46083114],[241.83,2.2694],[241.89,12.41],[241.9,12.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417821932,[[241.49,25.56083114],[241.45,2.3293],[241.36,2.2208],[241.33,6.9],[241.32,25.56083114]],[[241.75,25.56083114],[241.79,0.82716406],[241.8,32.46083114],[241.83,2.2694],[241.9,25.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417822127,[[241.45,2.3293],[241.44,25.56083114],[241.37,2.2215],[241.36,2.2208],[241.33,6.9]],[[241.7,25.56083114],[241.74,0.82733515],[241.79,0.82716406],[241.8,32.46083114],[241.83,15.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417822327,[[241.49,25.56083114],[241.45,2.3293],[241.37,2.2215],[241.36,2.2208],[241.33,6.9]],[[241.7,25.56083114],[241.74,4.96883515],[241.8,32.46083114],[241.83,2.7597],[244.82,728.4924389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417822527,[[241.49,25.56083114],[241.45,2.3293],[241.44,25.56083114],[241.37,2.2215],[241.36,2.2208]],[[241.74,4.96883515],[241.75,25.56083114],[241.8,6.9],[241.83,2.7597],[242.04,96.48083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417822730,[[241.54,4.1447],[241.49,25.56083114],[241.45,2.3293],[241.44,25.56083114],[241.37,2.2215]],[[241.74,4.96883515],[241.75,25.56083114],[241.8,6.9],[241.83,2.7597],[242.04,96.48083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417823026,[[241.54,25.56083114],[241.45,2.3293],[241.44,25.56083114],[241.37,2.2215],[241.26,8.299]],[[241.74,0.82733515],[241.8,25.56083114],[241.83,2.2694],[241.9,0.4948],[241.94,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417823226,[[241.59,25.56083114],[241.56,25.56083114],[241.55,4.4037],[241.45,2.3293],[241.44,25.56083114]],[[241.83,2.2694],[241.85,25.56083114],[241.87,6.88],[241.9,0.4948],[242.03,0.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417823435,[[241.59,25.56083114],[241.55,4.4037],[241.47,70.96],[241.45,2.3293],[241.44,25.56083114]],[[241.83,2.2694],[241.84,11.51440021],[241.85,25.56083114],[241.9,0.4948],[242.03,0.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417823626,[[241.59,25.56083114],[241.55,4.4037],[241.47,70.96],[241.45,2.3293],[241.44,25.56083114]],[[241.82,4.1402],[241.83,2.2694],[241.84,11.51440021],[241.85,25.56083114],[241.9,0.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417823827,[[241.55,4.4037],[241.47,70.96],[241.45,2.3293],[241.44,25.56083114]],[[241.82,4.1402],[241.83,2.2694],[241.84,11.51440021],[241.85,25.56083114],[241.9,0.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417823828,[[241.64,25.56083114],[241.56,25.56083114],[241.55,4.4037],[241.47,75.105],[241.45,2.3293]],[[241.83,2.2694],[241.84,6.88],[241.9,0.4948],[242.05,83.37],[242.16,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417824028,[[241.7,25.56083114],[241.56,25.56083114],[241.55,4.4037],[241.5,4.145],[241.49,6.88]],[[241.84,6.88],[242.02,0.5057],[242.05,83.37],[242.16,25.56083114],[242.24,8.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417824332,[[241.75,25.56083114],[241.68,25.56083114],[241.56,29.70583114],[241.55,4.4037],[241.49,6.88]],[[241.93,6.88],[242.02,2.7733],[242.16,25.56083114],[242.18,70.98],[242.24,8.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417824535,[[241.8,25.56083114],[241.69,2.3138],[241.68,25.56083114],[241.56,29.70583114],[241.55,4.4037]],[[241.93,6.88],[242.02,2.2676],[242.16,25.56083114],[242.18,70.98],[242.36,0.20909277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417824732,[[241.8,25.56083114],[241.69,2.3138],[241.68,25.56083114],[241.56,29.70583114],[241.55,4.4037]],[[242.02,2.2676],[242.03,4.1365],[242.16,25.56083114],[242.17,0.996],[242.18,70.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417825029,[[241.69,2.3138],[241.68,25.56083114],[241.56,25.56083114],[241.55,4.4037],[241.44,25.56083114]],[[241.94,25.56083114],[242.01,6.88],[242.02,2.2676],[242.04,37.97083114],[242.16,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417825328,[[241.73,4.1414],[241.68,25.56083114],[241.56,25.56083114],[241.55,4.4037],[241.44,25.56083114]],[[241.89,25.56083114],[241.91,4.1385],[241.93,0.8266854],[242.0,12.3],[242.01,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417825528,[[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.44,25.56083114]],[[241.89,25.56083114],[241.93,0.8266854],[242.01,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417825933,[[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.5,4.145]],[[241.89,25.56083114],[241.93,0.8266854],[242.01,6.88],[242.02,14.6776],[242.33,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417826230,[[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.5,4.145]],[[241.89,25.56083114],[241.93,0.8266854],[242.01,19.18],[242.02,2.2676],[242.81,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417826628,[[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.5,4.145]],[[241.93,0.8266854],[242.01,19.18],[242.02,2.2676],[242.81,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417826629,[[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.5,4.145]],[[241.93,0.8266854],[241.94,29.69893114],[242.01,6.88],[242.02,2.2676],[242.81,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417826828,[[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.18,1.73822816]],[[241.93,0.8266854],[241.94,25.56083114],[242.01,6.88],[242.02,2.2676],[242.81,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417827024,[[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,8.5487],[241.19,1.73822816]],[[241.93,0.8266854],[241.94,25.56083114],[242.01,6.88],[242.02,2.2676],[242.1,52.27917594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417827232,[[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,8.5487],[241.14,1.73822816]],[[241.93,0.8266854],[241.94,25.56083114],[242.01,6.88],[242.02,2.2676],[242.06,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417827433,[[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.15,1.73822816]],[[241.93,0.8266854],[241.94,25.56083114],[242.01,6.88],[242.02,2.2676],[242.06,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417827632,[[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.16,1.73822816]],[[241.93,0.8266854],[241.94,25.56083114],[242.01,6.88],[242.02,2.2676],[242.04,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417827822,[[241.66,4.1426],[241.63,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037]],[[241.83,4.14],[241.89,25.56083114],[241.93,0.8266854],[241.99,24.71],[242.01,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417828023,[[241.63,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.47,77.8]],[[241.83,4.14],[241.89,25.56083114],[241.93,0.8266854],[241.99,24.71],[242.01,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417828225,[[241.63,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.47,77.8]],[[241.89,25.56083114],[241.93,0.8266854],[241.99,24.71],[242.01,6.88],[245.02,1.4924389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417828426,[[241.63,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.47,77.8]],[[241.89,25.56083114],[241.92,25.56083114],[241.93,0.8266854],[241.99,12.3],[242.01,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417828636,[[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.47,77.8]],[[241.89,25.56083114],[241.92,25.56083114],[241.93,0.8266854],[241.99,12.3],[242.01,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417828825,[[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.47,77.8]],[[241.92,25.56083114],[241.93,0.8266854],[241.99,24.71],[242.01,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417829027,[[241.68,29.70313114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.48,4.145]],[[241.84,4.1398],[241.91,0.82675375],[241.92,25.56083114],[241.99,24.71],[242.01,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417829227,[[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.48,4.145]],[[241.88,6.82],[241.91,0.82675375],[241.92,25.56083114],[241.99,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417829429,[[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037],[241.48,4.145]],[[241.88,6.82],[241.91,0.82675375],[241.92,25.56083114],[242.73,43.89459425],[242.75,65.84189138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417829634,[[241.8,4.1403],[241.73,25.56083114],[241.57,2.2851],[241.56,29.70583114],[241.55,4.4037]],[[241.91,0.82675375],[241.95,4.1378],[241.98,25.56083114],[242.05,12.3],[242.73,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417829834,[[241.73,25.56083114],[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037]],[[241.91,0.82675375],[241.95,6.82],[241.98,25.56083114],[242.05,12.3],[242.73,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417830038,[[241.78,4.1406],[241.73,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037]],[[241.91,0.82675375],[241.95,6.82],[241.98,29.69813114],[242.43,4.145],[242.73,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417830230,[[241.73,25.56083114],[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037]],[[241.91,0.82675375],[241.95,6.82],[241.98,25.56083114],[242.73,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417830430,[[241.73,25.56083114],[241.68,25.56083114],[241.57,2.2851],[241.56,25.56083114],[241.55,4.4037]],[[241.91,0.82675375],[242.28,25.56083114],[242.73,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417830732,[[241.78,25.56083114],[241.74,6.7634],[241.68,25.56083114],[241.56,25.56083114],[241.11,1.73880269]],[[241.91,0.82675375],[242.0,6.8],[242.13,12.3],[242.15,12.41],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417831033,[[241.66,25.56083114],[241.56,25.56083114],[241.47,81.945],[241.44,25.56083114],[241.01,1.73880269]],[[241.9,25.56083114],[242.0,6.8],[242.04,37.86083114],[246.72,101.45171737],[247.23,26.6796607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417831236,[[241.66,25.56083114],[241.57,6.7634],[241.56,25.56083114],[241.47,77.8],[241.44,25.56083114]],[[241.86,4.1394],[241.9,25.56083114],[242.0,6.8],[242.04,37.86083114],[246.72,101.45171737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417831431,[[241.66,25.56083114],[241.57,6.7634],[241.56,25.56083114],[241.47,77.8],[241.44,25.56083114]],[[241.95,25.56083114],[242.0,6.8],[242.04,37.86083114],[246.72,101.45171737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417831633,[[241.72,25.56083114],[241.57,6.7634],[241.56,25.56083114],[241.47,77.8],[241.44,25.56083114]],[[241.94,0.82665123],[241.95,25.56083114],[242.0,6.8],[242.04,37.86083114],[242.09,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417831830,[[241.72,25.56083114],[241.68,25.56083114],[241.57,6.7634],[241.56,25.56083114],[241.47,77.8]],[[241.94,0.82665123],[242.0,25.56083114],[242.08,12.3],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417832136,[[241.77,25.56083114],[241.73,2.3064],[241.68,25.56083114],[241.57,8.602],[241.56,25.56083114]],[[241.94,0.82665123],[241.95,6.84],[242.0,25.56083114],[242.08,12.3],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417832635,[[241.57,8.602],[241.56,25.56083114]],[[241.94,0.82665123],[241.95,6.84],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417832636,[[241.72,25.56083114],[241.57,4.457],[241.56,25.56083114],[241.44,25.56083114],[241.04,1.73851132]],[[241.94,26.38748237],[241.95,6.84],[242.01,12.3],[242.03,12.41],[242.04,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417832829,[[241.67,25.56083114],[241.58,2.3064],[241.57,4.457],[241.56,25.56083114],[241.47,70.96]],[[241.89,25.56083114],[241.94,0.82665123],[241.95,6.84],[242.0,12.41],[242.01,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417833037,[[241.62,25.56083114],[241.58,2.3064],[241.57,4.457],[241.56,25.56083114],[241.47,70.96]],[[241.84,25.56083114],[241.92,25.56083114],[241.94,0.82665123],[241.95,6.84],[241.99,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417833230,[[241.58,2.3064],[241.57,4.457],[241.56,25.56083114],[241.47,70.96],[241.41,6.84]],[[241.84,25.56083114],[241.92,25.56083114],[241.94,0.82665123],[241.95,6.84],[241.99,12.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417833430,[[241.63,25.56083114],[241.58,2.3064],[241.57,4.457],[241.56,25.56083114],[241.47,70.96]],[[241.92,25.56083114],[241.94,0.82665123],[241.95,6.84],[241.98,0.478],[241.99,12.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417833730,[[241.58,2.3064],[241.57,4.457],[241.56,25.56083114],[241.47,70.96],[241.38,6.82]],[[241.85,25.56083114],[241.91,0.82675375],[241.92,50.27083114],[241.95,6.84],[241.98,0.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417833934,[[241.57,4.457],[241.51,25.56083114],[241.47,70.96],[241.35,6.84],[241.28,51.06139907]],[[241.75,25.56083114],[241.84,2.3153],[241.91,0.82675375],[241.92,50.27083114],[241.95,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417834136,[[241.57,4.457],[241.51,25.56083114],[241.48,2.2306],[241.47,70.96],[241.35,6.84]],[[241.74,6.84],[241.75,25.56083114],[241.84,2.3153],[241.91,0.82675375],[241.92,50.27083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417834437,[[241.57,2.1293],[241.48,2.2306],[241.47,70.96],[241.2,25.56083114],[240.41,192.0]],[[241.74,6.84],[241.75,25.56083114],[241.8,25.56083114],[241.84,14.7253],[241.91,0.82675375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417834633,[[241.48,2.2306],[241.47,70.96],[241.45,2.1691],[241.31,6.82],[241.2,25.56083114]],[[241.74,6.84],[241.75,25.56083114],[241.8,25.56083114],[241.84,14.7253],[241.91,0.82675375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417834931,[[241.47,70.96],[241.45,4.3722],[241.26,6.82],[241.2,25.56083114],[240.87,226.30434212]],[[241.7,25.56083114],[241.74,6.84],[241.8,25.56083114],[241.84,2.3153],[241.85,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417835133,[[241.47,70.96],[241.45,4.3722],[241.33,2.2306],[241.26,6.82],[241.2,25.56083114]],[[241.7,25.56083114],[241.74,6.84],[241.8,25.56083114],[241.83,12.3],[241.84,2.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417835636,[[241.48,2.2306],[241.47,70.96],[241.45,4.3722],[241.32,29.70583114],[241.26,6.82]],[[241.7,25.56083114],[241.74,6.84],[241.8,25.56083114],[241.83,12.3],[241.84,2.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417835837,[[241.48,2.2306],[241.47,70.96],[241.45,4.3722],[241.32,29.70583114],[241.26,6.82]],[[241.7,25.56083114],[241.71,4.142],[241.74,6.84],[241.8,25.56083114],[241.83,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417836142,[[241.48,2.2306],[241.47,70.96],[241.45,4.3722],[241.32,25.56083114],[241.26,6.82]],[[241.74,6.84],[241.75,25.56083114],[241.88,12.3],[241.9,12.41],[242.04,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417836333,[[241.55,25.56083114],[241.48,2.2306],[241.47,70.96],[241.45,4.3722],[241.32,25.56083114]],[[241.74,6.84],[241.75,25.56083114],[241.88,12.3],[241.9,12.41],[242.04,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417836529,[[241.55,25.56083114],[241.48,2.2306],[241.47,70.96],[241.45,4.3722],[241.33,4.145]],[[241.74,6.84],[241.75,25.56083114],[241.88,12.3],[241.9,12.41],[242.04,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417836935,[[241.55,25.56083114],[241.48,2.2306],[241.47,70.96],[241.45,4.3722]],[[241.74,6.84],[241.75,25.56083114],[241.88,24.71],[242.04,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417837235,[[241.55,25.56083114],[241.48,2.2306],[241.47,70.96],[241.45,4.3722]],[[241.74,6.84],[241.8,25.56083114],[241.9,12.3],[241.92,37.97083114],[242.04,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417837638,[[241.55,25.56083114],[241.48,2.2306],[241.47,70.96],[241.45,4.3722],[241.35,4.145]],[[241.74,6.84],[241.8,25.56083114],[241.9,12.3],[241.92,37.97083114],[242.04,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417837939,[[241.55,25.56083114],[241.48,2.2306],[241.47,70.96],[241.45,4.3722],[236.94,58.02663508]],[[241.74,6.84],[241.8,25.56083114],[241.9,24.71],[241.92,25.56083114],[242.04,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417838239,[[241.45,4.3722],[241.27,71.0],[241.2,25.56083114],[240.91,1.73935489],[238.47,1.52320408]],[[241.65,25.56083114],[241.74,6.84],[241.79,24.71],[241.8,25.56083114],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417838536,[[241.45,4.3722],[241.41,25.56083114],[241.33,2.1329],[241.27,71.0],[241.21,6.78]],[[241.64,4.1431],[241.65,25.56083114],[241.74,6.84],[241.78,12.41],[241.79,13.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417838736,[[241.45,4.3722],[241.41,25.56083114],[241.33,2.1329],[241.27,71.0],[241.21,10.925]],[[241.65,25.56083114],[241.68,25.56083114],[241.74,6.84],[241.78,12.41],[241.79,13.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417838938,[[241.45,4.3722],[241.41,25.56083114],[241.33,2.1329],[241.27,71.0],[241.21,15.2501305]],[[241.63,2.2126],[241.65,25.56083114],[241.68,25.56083114],[241.74,6.84],[241.78,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417839334,[[241.36,25.56083114],[241.33,2.1329],[241.27,71.0],[241.21,4.3251305],[241.08,25.56083114]],[[241.6,25.56083114],[241.63,2.2126],[241.68,37.97083114],[241.74,6.84],[242.0,12.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417839541,[[241.33,2.1329],[241.3,25.56083114],[241.29,4.3873],[241.27,71.0],[241.14,6.78]],[[241.55,25.56083114],[241.59,0.82784883],[241.63,2.2126],[241.67,12.3],[241.68,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417839742,[[241.33,2.1329],[241.3,25.56083114],[241.29,2.2345],[241.27,71.0],[241.15,4.32571292]],[[241.54,10.9249],[241.55,25.56083114],[241.59,0.82784883],[241.63,2.2126],[241.67,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417839935,[[241.33,2.1329],[241.31,2.1528],[241.3,25.56083114],[241.29,2.2345],[241.27,71.0]],[[241.54,10.9249],[241.55,25.56083114],[241.59,0.82784883],[241.63,2.2126],[241.67,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417840139,[[241.33,2.1329],[241.31,2.1528],[241.3,25.56083114],[241.29,2.2345],[241.27,71.0]],[[241.54,6.78],[241.55,25.56083114],[241.59,0.82784883],[241.63,2.2126],[241.67,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417840436,[[241.33,2.1329],[241.31,2.1528],[241.3,25.56083114],[241.29,2.2345],[241.27,71.0]],[[241.54,6.78],[241.55,29.70563114],[241.59,0.82784883],[241.63,2.2126],[241.69,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417840735,[[241.31,2.1528],[241.3,25.56083114],[241.29,2.2345],[241.27,71.0]],[[241.54,6.78],[241.55,29.70563114],[241.59,0.82784883],[241.63,2.2126],[241.69,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417840736,[[241.31,2.1528],[241.3,25.56083114],[241.29,2.2345],[241.27,71.0],[241.11,6.76]],[[241.5,25.56083114],[241.54,6.78],[241.55,25.56083114],[241.59,0.82784883],[241.63,14.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417840940,[[241.31,2.1528],[241.3,25.56083114],[241.29,2.2345],[241.27,71.0],[241.21,2.1289]],[[241.54,6.78],[241.55,25.56083114],[241.59,0.82784883],[241.62,1.0889],[241.63,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417841441,[[241.35,25.56083114],[241.31,2.1528],[241.29,2.2345],[241.27,71.0],[241.21,2.1289]],[[241.59,0.82784883],[241.6,25.56083114],[241.63,2.2126],[241.73,12.3],[241.78,4.63443813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417841645,[[241.4,25.56083114],[241.36,2.1289],[241.32,25.56083114],[241.31,2.1528],[241.29,2.2345]],[[241.59,0.82784883],[241.6,25.56083114],[241.61,6.74],[241.63,2.2126],[241.77,1.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417841936,[[241.31,2.1528],[241.3,25.56083114],[241.29,2.2345],[241.2,25.56083114],[241.12,4.145]],[[241.53,25.56083114],[241.59,0.82784883],[241.61,6.74],[241.63,2.2126],[241.68,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417842143,[[241.31,2.1528],[241.3,27.68973114],[241.29,2.2345],[241.2,25.56083114],[241.12,4.145]],[[241.53,25.56083114],[241.59,0.82784883],[241.61,6.74],[241.63,2.2126],[241.68,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417842342,[[241.31,2.1528],[241.3,25.56083114],[241.29,2.2345],[241.21,2.1289],[241.2,25.56083114]],[[241.53,25.56083114],[241.59,0.82784883],[241.61,6.74],[241.63,2.2126],[241.68,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417842546,[[241.35,25.56083114],[241.31,2.1528],[241.29,2.2345],[241.21,2.1289],[241.2,29.70583114]],[[241.58,25.56083114],[241.59,0.82784883],[241.61,6.74],[241.63,2.2126],[241.68,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417842743,[[241.35,25.56083114],[241.32,25.56083114],[241.31,2.1528],[241.29,2.2345],[241.21,6.2739]],[[241.57,0.82791737],[241.61,6.74],[241.63,27.77343114],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417842939,[[241.36,2.5505],[241.35,25.56083114],[241.32,25.56083114],[241.31,2.1528],[241.29,2.2345]],[[241.57,0.82791737],[241.61,6.74],[241.63,27.77343114],[241.73,12.41],[241.92,33.83773114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417843242,[[241.36,2.5505],[241.35,25.56083114],[241.32,25.56083114],[241.31,2.1528],[241.29,2.2345]],[[241.57,0.82791737],[241.61,6.74],[241.63,27.77343114],[241.68,25.56083114],[241.77,13.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417843442,[[241.36,2.5505],[241.35,25.56083114],[241.32,25.56083114],[241.31,2.1528],[241.29,2.2345]],[[241.57,26.38874851],[241.61,6.74],[241.63,2.2126],[241.68,50.27083114],[241.77,1.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417843639,[[241.31,2.1528],[241.29,2.2345],[241.08,96.60083114]],[[241.51,25.56083114],[241.57,0.82791737],[241.61,6.74],[241.63,2.2126],[241.68,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417843937,[[241.31,2.1528],[241.29,2.2345],[241.2,25.56083114],[241.13,2.5505],[241.08,96.60083114]],[[241.51,25.56083114],[241.57,0.82791737],[241.61,6.74],[241.63,2.2126],[241.68,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417844151,[[241.31,2.1528],[241.29,2.2345],[241.2,25.56083114],[241.13,2.5505],[241.08,96.60083114]],[[241.51,25.56083114],[241.57,0.82791737],[241.6,13.4989],[241.61,6.74],[241.63,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417844352,[[241.31,2.1528],[241.29,2.2345],[241.2,25.56083114],[241.13,2.5505],[241.08,96.60083114]],[[241.48,4.146],[241.51,25.56083114],[241.57,0.82791737],[241.6,1.0889],[241.61,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417844548,[[241.31,2.1528],[241.29,2.2345],[241.2,25.56083114],[241.13,2.5505],[241.09,4.145]],[[241.54,25.56083114],[241.57,0.82791737],[241.6,1.0889],[241.61,6.74],[242.17,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417844749,[[241.31,2.1528],[241.3,25.56083114],[241.29,2.2345],[241.2,25.56083114],[241.13,2.5505]],[[241.53,0.82805448],[241.54,25.56083114],[241.57,0.82791737],[241.6,1.0889],[241.61,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417844946,[[241.3,25.56083114],[241.29,2.2345],[241.2,25.56083114],[241.13,2.5505],[240.86,1.74036369]],[[241.5,4.1456],[241.53,0.82805448],[241.54,25.56083114],[241.6,1.0889],[241.61,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417845149,[[241.3,25.56083114],[241.29,4.5373],[241.2,25.56083114],[241.13,6.6955],[240.87,1.74036369]],[[241.53,0.82805448],[241.54,25.56083114],[241.6,1.0889],[241.61,6.74],[241.66,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417845350,[[241.31,2.5505],[241.3,25.56083114],[241.29,4.5373],[241.2,25.56083114],[241.13,4.145]],[[241.53,0.82805448],[241.59,25.56083114],[241.6,1.0889],[241.61,6.74],[241.66,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417845651,[[241.35,25.56083114],[241.31,2.5505],[241.29,4.5373],[241.2,25.56083114],[241.13,4.145]],[[241.53,0.82805448],[241.56,4.1446],[241.59,25.56083114],[241.6,1.0889],[241.61,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417845843,[[241.32,25.56083114],[241.31,2.5505],[241.29,4.5373],[241.2,25.56083114],[241.12,4.145]],[[241.53,0.82805448],[241.59,25.56083114],[241.6,6.74],[241.77,0.5518],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417846150,[[241.29,25.56083114],[241.2,25.56083114],[241.08,96.60083114],[240.84,1.7402491],[238.33,1.52320408]],[[241.53,0.82805448],[241.54,25.56083114],[241.6,6.74],[241.64,12.3],[241.67,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417846350,[[241.34,25.56083114],[241.3,3.06482861],[241.29,4.8784],[241.2,25.56083114],[241.08,96.60083114]],[[241.53,0.82805448],[241.6,32.30083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417846550,[[241.34,25.56083114],[241.3,2.3028],[241.29,4.8784],[241.2,25.56083114],[241.08,96.60083114]],[[241.53,0.82805448],[241.6,32.30083114],[241.61,4.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417846754,[[241.39,25.56083114],[241.34,25.56083114],[241.3,2.3028],[241.29,4.8784],[241.24,6.74]],[[241.53,0.82805448],[241.6,6.74],[241.92,25.56083114],[242.07,43.89459425],[242.1,105.71106732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417846942,[[241.39,25.56083114],[241.34,25.56083114],[241.3,2.3028],[241.29,4.8784],[241.25,4.145]],[[241.6,6.74],[241.8,25.56083114],[241.92,33.83773114],[242.07,43.89459425],[242.1,105.71106732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417847143,[[241.34,25.56083114],[241.3,2.3028],[241.29,4.8784],[241.08,96.60083114],[240.92,33.60636474]],[[241.58,25.56083114],[241.6,6.74],[241.67,12.3],[241.77,13.4968],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417847452,[[241.3,2.3028],[241.29,30.43923114],[241.13,6.74],[241.08,96.60083114],[240.92,31.86611564]],[[241.53,25.56083114],[241.59,0.82784883],[241.6,6.74],[241.67,24.71],[241.77,1.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417847750,[[241.3,2.3028],[241.29,30.43923114],[241.08,96.60083114],[240.92,31.86611564],[240.85,1.74011611]],[[241.51,4.1454],[241.53,25.56083114],[241.59,0.82784883],[241.6,6.74],[241.67,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417847948,[[241.08,96.60083114],[241.02,6.72],[240.92,31.86611564],[240.86,1.74011611],[240.16,1196.0]],[[241.53,25.56083114],[241.59,0.82784883],[241.6,6.74],[241.62,12.41],[241.67,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417848148,[[241.25,25.56083114],[241.21,2.1753],[241.15,4.8784],[241.08,96.60083114],[241.03,6.72]],[[241.52,0.82808877],[241.53,25.56083114],[241.56,25.56083114],[241.6,6.74],[241.63,14.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417848353,[[241.25,25.56083114],[241.21,2.1753],[241.15,4.8784],[241.08,96.60083114],[241.05,4.32773022]],[[241.48,25.56083114],[241.52,0.82808877],[241.56,25.56083114],[241.6,19.15],[241.63,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417848650,[[241.21,2.1753],[241.2,25.56083114],[241.15,4.8784],[241.08,96.60083114],[241.05,4.32773022]],[[241.43,4.1468],[241.48,25.56083114],[241.52,0.82808877],[241.56,37.97083114],[241.59,1.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417848854,[[241.21,2.1753],[241.2,25.56083114],[241.15,4.8784],[241.08,96.60083114],[241.05,6.74]],[[241.42,6.74],[241.43,25.56083114],[241.52,0.82808877],[241.56,25.56083114],[241.59,1.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417849158,[[241.21,2.1753],[241.15,30.43923114],[241.09,4.145],[241.08,96.60083114],[241.01,4.32844794]],[[241.34,4.1483],[241.38,25.56083114],[241.42,6.74],[241.43,25.56083114],[241.47,2.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417849449,[[241.21,2.1753],[241.15,30.43923114],[241.09,4.145],[241.08,25.56083114],[240.93,4.32961473]],[[241.34,4.1483],[241.38,25.56083114],[241.42,6.74],[241.43,25.56083114],[241.47,2.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417849650,[[241.28,39.09929907],[241.04,25.56083114],[240.93,4.32961473],[240.84,25.56083114],[240.8,77.86]],[[241.33,25.56083114],[241.41,12.3],[241.42,6.74],[241.43,25.56083114],[241.47,2.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417849853,[[241.28,39.09929907],[241.05,2.4356],[241.04,25.56083114],[241.01,4.5081],[240.84,25.56083114]],[[241.29,4.1491],[241.32,0.82877507],[241.33,25.56083114],[241.41,12.3],[241.42,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417850049,[[241.28,39.09929907],[241.05,2.4356],[241.04,25.56083114],[241.01,4.5081],[240.89,4.145]],[[241.29,4.1491],[241.32,0.82877507],[241.33,25.56083114],[241.41,12.3],[241.42,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417850249,[[241.28,39.09929907],[241.05,2.4356],[241.04,25.56083114],[241.01,4.5081],[240.92,36.01111564]],[[241.29,4.1491],[241.32,0.82877507],[241.33,25.56083114],[241.41,12.3],[241.42,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417850452,[[241.28,32.82829907],[241.05,2.4356],[241.04,25.56083114],[241.01,4.5081],[240.92,31.86611564]],[[241.29,4.1491],[241.32,0.82877507],[241.33,25.56083114],[241.41,12.3],[241.42,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417850647,[[241.28,8.25609907],[241.01,4.5081],[240.92,31.86611564],[240.84,25.56083114],[240.72,25.56083114]],[[241.29,4.1491],[241.31,12.3],[241.32,26.38960621],[241.33,25.56083114],[241.42,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417850955,[[241.28,9.907e-05],[241.05,168.20768626],[241.02,164.8264133],[241.01,4.5081],[240.98,219.7685511]],[[241.29,16.4491],[241.32,26.38960621],[241.33,25.56083114],[241.38,71.1],[241.42,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417851152,[[241.28,9.907e-05],[241.05,168.20768626],[241.02,164.8264133],[241.01,4.5081],[240.98,219.7685511]],[[241.29,16.4491],[241.32,26.38960621],[241.33,37.97083114],[241.38,71.1],[241.42,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417851354,[[241.28,9.907e-05],[241.05,168.20768626],[241.02,164.8264133],[240.98,219.7685511],[240.84,31.86611564]],[[241.29,4.1491],[241.32,26.38960621],[241.33,25.56083114],[241.34,12.3],[241.38,71.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417851561,[[241.05,168.20768626],[241.02,164.8264133],[240.98,219.7685511],[240.86,308.4412588],[240.84,31.86611564]],[[241.29,12.3],[241.32,51.95043735],[241.33,25.56083114],[241.38,71.1],[248.66,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417851756,[[241.05,168.20768626],[241.02,164.8264133],[240.98,219.7685511],[240.87,6.9437],[240.86,308.4412588]],[[241.09,25.56083114],[241.2,25.56083114],[241.28,0.82891246],[241.29,12.3],[241.33,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417851960,[[241.05,168.20768626],[241.02,164.8264133],[240.98,219.7685511],[240.87,6.9437],[240.86,308.4412588]],[[241.09,25.56083114],[241.11,6.82],[241.2,25.56083114],[241.28,0.82891246],[241.29,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417852154,[[241.05,168.20768626],[241.02,164.8264133],[240.98,219.7685511],[240.87,6.9437],[240.86,282.88042766]],[[241.09,25.56083114],[241.11,6.82],[241.14,4.1517],[241.2,25.56083114],[241.21,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417852356,[[241.05,168.20768626],[241.02,164.8264133],[240.98,219.7685511],[240.87,6.9437],[240.86,282.88042766]],[[241.09,25.56083114],[241.11,6.82],[241.2,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417852357,[[241.05,168.20768626],[241.02,164.8264133],[240.98,219.7685511],[240.87,6.9437],[240.86,282.88042766]],[[241.08,0.82960013],[241.09,25.56083114],[241.11,6.82],[241.2,37.97083114],[244.8,9.96208777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417852558,[[241.05,168.20768626],[241.02,164.8264133],[240.98,219.7685511],[240.87,6.9437],[240.86,308.4412588]],[[241.08,0.82960013],[241.11,6.82],[241.13,25.56083114],[241.2,25.56083114],[244.8,9.96208777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417853157,[[241.05,168.20768626],[241.02,164.8264133],[240.98,219.7685511],[240.87,6.9437],[240.86,308.4412588]],[[241.08,0.82960013],[241.11,6.82],[241.13,25.56083114],[241.2,25.56083114],[244.29,481.47844297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417853457,[[241.05,168.20768626],[241.02,164.8264133],[240.98,219.7685511],[240.91,25.56083114],[240.87,6.9437]],[[241.2,25.56083114],[241.21,6.82],[241.33,37.86083114],[241.44,25.56083114],[243.9,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417853658,[[241.05,168.20768626],[241.02,164.8264133],[240.98,219.7685511],[240.96,25.56083114],[240.87,6.9437]],[[241.2,25.56083114],[241.21,6.82],[241.33,25.56083114],[241.44,25.56083114],[243.9,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417853961,[[241.05,168.20768626],[241.03,4.7589],[241.02,190.38724444],[240.98,219.7685511],[240.96,25.56083114]],[[241.25,25.56083114],[241.37,6.82],[241.44,25.56083114],[241.56,25.56083114],[241.64,71.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417854163,[[241.06,2.2414],[241.05,168.20768626],[241.03,4.7589],[241.02,190.38724444],[240.98,219.7685511]],[[241.25,25.56083114],[241.37,6.82],[241.44,25.56083114],[241.56,25.56083114],[241.64,71.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417854360,[[241.05,168.20768626],[241.02,164.8264133],[240.98,219.7685511],[240.84,31.86611564],[240.82,25.56083114]],[[241.1,25.56083114],[241.2,25.56083114],[241.31,12.3],[241.32,25.56083114],[241.37,77.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417854660,[[241.05,32.26486674],[241.02,164.8264133],[240.98,219.7685511],[240.88,4.4257],[240.87,2.5746]],[[241.08,25.56083114],[241.09,6.86],[241.1,25.56083114],[241.2,25.56083114],[241.31,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417854862,[[241.05,32.26486674],[241.02,164.8264133],[240.98,219.7685511],[240.88,4.4257],[240.87,2.5746]],[[241.09,6.86],[241.1,25.56083114],[241.2,25.56083114],[241.31,12.3],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417855160,[[241.05,32.26486674],[241.02,164.8264133],[240.98,219.7685511],[240.88,4.4257],[240.87,2.5746]],[[241.1,25.56083114],[241.2,25.56083114],[241.31,12.3],[241.32,25.56083114],[245.54,45.08915476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417855362,[[241.05,32.26486674],[241.02,164.8264133],[240.98,219.7685511],[240.88,4.4257],[240.87,2.5746]],[[241.09,6.86],[241.1,25.56083114],[241.2,25.56083114],[241.3,12.41],[241.31,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417855560,[[240.88,4.4257],[240.87,2.5746]],[[241.09,6.86],[241.1,25.56083114],[241.2,25.56083114],[241.3,12.41],[241.31,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417855561,[[240.88,4.4257],[240.87,2.5746],[240.7,4.33379342],[240.69,32.26486674],[240.66,164.8264133]],[[241.09,6.86],[241.1,25.56083114],[241.2,25.56083114],[241.3,12.41],[241.31,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417855760,[[240.88,4.4257],[240.87,2.5746],[240.7,4.33379342],[240.69,32.26486674],[240.66,164.8264133]],[[241.05,25.56083114],[241.09,6.86],[241.2,25.56083114],[241.3,12.41],[241.31,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417855957,[[240.88,4.4257],[240.87,2.5746],[240.7,4.33379342],[240.69,32.26486674],[240.66,164.8264133]],[[241.05,25.56083114],[241.09,6.86],[241.16,4.1514],[241.2,25.56083114],[241.3,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417856158,[[240.88,4.4257],[240.87,2.5746],[240.7,4.33379342],[240.69,32.26486674],[240.66,164.8264133]],[[241.05,25.56083114],[241.09,6.86],[241.2,25.56083114],[241.3,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417856364,[[240.88,4.4257],[240.87,2.5746],[240.78,25.56083114],[240.69,32.26486674],[240.66,164.8264133]],[[241.05,25.56083114],[241.09,6.86],[241.2,25.56083114],[241.3,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417856561,[[240.88,4.4257],[240.87,2.5746],[240.78,25.56083114],[240.69,32.26486674],[240.66,169.16160141]],[[241.05,25.56083114],[241.09,6.86],[241.15,4.1516],[241.2,25.56083114],[241.3,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417856860,[[240.88,4.4257],[240.87,2.5746],[240.83,25.56083114],[240.69,32.26486674],[240.66,169.16160141]],[[241.1,25.56083114],[241.11,6.82],[241.2,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417857064,[[240.88,29.98653114],[240.87,2.5746],[240.69,32.26486674],[240.66,169.16160141],[240.45,1.74301777]],[[241.1,25.56083114],[241.11,6.82],[241.2,25.56083114],[241.22,4.1504],[241.31,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417857257,[[240.88,29.98653114],[240.87,2.5746],[240.76,6.82],[240.69,32.26486674],[240.66,169.16160141]],[[241.1,25.56083114],[241.11,6.82],[241.2,25.56083114],[241.22,4.1504],[241.31,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417857459,[[240.88,19.73996949],[240.87,2.5746],[240.76,6.82],[240.69,32.26486674],[240.66,169.16160141]],[[241.1,25.56083114],[241.11,6.82],[241.2,25.56083114],[241.22,4.1504],[241.31,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417857653,[[240.88,19.73996949],[240.87,2.5746],[240.76,6.82],[240.69,32.26486674],[240.66,169.16160141]],[[241.1,25.56083114],[241.11,6.82],[241.2,25.56083114],[241.31,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417857862,[[240.87,2.5746],[240.82,25.56083114],[240.69,32.26486674],[240.66,169.16160141],[240.46,1.74301777]],[[241.1,25.56083114],[241.11,6.82],[241.2,25.56083114],[241.31,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417857863,[[240.87,2.5746],[240.82,25.56083114],[240.69,32.26486674],[240.66,169.16160141],[240.46,1.74301777]],[[241.1,25.56083114],[241.11,6.82],[241.2,25.56083114],[241.31,12.3],[245.57,45.08915476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417858062,[[240.87,2.5746],[240.82,25.56083114],[240.7,6.82],[240.69,32.26486674],[240.66,169.16160141]],[[241.05,25.56083114],[241.11,6.82],[241.2,25.56083114],[241.29,12.41],[241.3,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417858360,[[240.87,2.5746],[240.82,25.56083114],[240.7,6.82],[240.69,32.26486674],[240.66,169.16160141]],[[241.05,25.56083114],[241.11,6.82],[241.17,4.1513],[241.2,25.56083114],[241.29,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417858561,[[240.87,2.5746],[240.82,25.56083114],[240.7,6.82],[240.69,32.26486674],[240.66,169.16160141]],[[241.05,25.56083114],[241.11,6.82],[241.2,37.97083114],[241.43,5.39952485],[241.44,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417858761,[[240.87,2.5746],[240.82,25.56083114],[240.7,6.82],[240.69,32.26486674],[240.66,169.16160141]],[[241.05,25.56083114],[241.11,6.82],[241.2,37.97083114],[241.28,2.156],[241.43,5.39952485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417859360,[[240.87,2.5746],[240.82,25.56083114],[240.7,6.82],[240.69,32.26486674],[240.66,169.16160141]],[[241.1,25.56083114],[241.11,6.82],[241.2,25.56083114],[241.28,2.156],[241.43,5.39952485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417859660,[[240.87,28.13543114],[240.7,6.82],[240.69,32.26486674],[240.66,169.16160141],[240.63,4.159]],[[241.1,25.56083114],[241.12,6.8],[241.2,25.56083114],[241.28,2.156],[241.39,39.97136186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417859860,[[240.87,2.5746],[240.81,25.56083114],[240.69,32.26486674],[240.66,169.16160141]],[[241.05,25.56083114],[241.12,6.8],[241.2,25.56083114],[241.28,2.156],[241.39,39.97136186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417860060,[[240.87,2.5746],[240.81,25.56083114],[240.69,32.26486674],[240.66,169.16160141],[240.64,6.8]],[[241.05,25.56083114],[241.12,6.8],[241.2,25.56083114],[241.28,2.156],[241.39,39.97136186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417860458,[[240.87,2.5746],[240.81,25.56083114],[240.69,32.26486674],[240.66,169.16160141],[240.64,6.8]],[[241.05,25.56083114],[241.12,6.8],[241.2,25.56083114],[241.24,12.41],[241.28,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417860861,[[240.87,2.5746],[240.81,25.56083114],[240.69,32.26486674],[240.66,169.16160141],[240.64,6.8]],[[241.05,25.56083114],[241.12,6.8],[241.14,4.1518],[241.2,25.56083114],[241.24,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417861465,[[240.87,2.5746],[240.76,25.56083114],[240.69,32.26486674],[240.66,164.8264133],[240.61,71.14]],[[241.0,25.56083114],[241.09,4.1526],[241.12,6.8],[241.2,25.56083114],[241.63,16.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417861662,[[240.87,2.5746],[240.76,25.56083114],[240.69,32.26486674],[240.66,164.8264133],[240.64,4.33541314]],[[241.0,25.56083114],[241.12,6.8],[241.19,12.41],[241.2,25.56083114],[241.25,4.64472217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417861863,[[240.87,2.5746],[240.76,25.56083114],[240.69,32.26486674],[240.66,164.8264133],[240.42,1.74338775]],[[241.0,25.56083114],[241.12,6.8],[241.19,12.41],[241.2,25.56083114],[241.25,4.64472217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417862060,[[240.76,25.56083114],[240.69,32.26486674],[240.66,164.8264133],[240.6,25.56083114],[240.42,1.74338775]],[[241.0,25.56083114],[241.12,6.8],[241.19,12.41],[241.2,25.56083114],[241.25,4.64472217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417862265,[[240.77,2.3925],[240.69,32.26486674],[240.66,164.8264133],[240.6,25.56083114],[240.59,11.11608838]],[[241.0,25.56083114],[241.11,2.1511],[241.12,6.8],[241.19,12.41],[241.2,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417862462,[[240.77,27.95333114],[240.69,32.26486674],[240.66,164.8264133],[240.6,25.56083114],[240.59,11.11608838]],[[241.0,25.56083114],[241.08,25.56083114],[241.11,2.1511],[241.12,6.8],[241.19,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417862662,[[240.82,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.72,25.56083114],[240.69,32.26486674]],[[241.05,25.56083114],[241.19,12.3],[241.24,12.41],[241.32,25.56083114],[241.62,150.3874375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417862862,[[240.82,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.72,25.56083114],[240.69,32.26486674]],[[241.05,25.56083114],[241.09,6.78],[241.23,12.3],[241.24,14.5611],[241.31,71.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417863168,[[240.87,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.72,25.56083114],[240.69,32.26486674]],[[241.09,6.78],[241.1,25.56083114],[241.23,12.3],[241.24,2.1511],[241.31,71.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417863362,[[240.87,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.75,6.76],[240.73,4.159]],[[241.09,6.78],[241.1,25.56083114],[241.23,12.3],[241.24,2.1511],[241.31,71.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417863562,[[240.87,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.76,4.159],[240.75,6.76]],[[241.09,6.78],[241.1,25.56083114],[241.14,4.1517],[241.23,12.3],[241.24,2.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417863762,[[240.87,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.76,4.159],[240.75,6.76]],[[241.09,6.78],[241.1,25.56083114],[241.23,12.3],[241.24,2.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417863962,[[240.82,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.76,4.159],[240.75,6.76]],[[241.05,25.56083114],[241.09,6.78],[241.19,12.3],[241.24,2.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417864163,[[240.82,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.76,4.159],[240.75,6.76]],[[241.05,25.56083114],[241.08,4.1528],[241.09,7.60956572],[241.19,12.3],[241.24,2.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417864458,[[240.82,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.65,6.76],[240.63,4.159]],[[241.05,25.56083114],[241.08,25.56083114],[241.09,7.60956572],[241.19,12.3],[241.24,2.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417864663,[[240.82,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.66,4.159],[240.65,6.76]],[[241.05,25.56083114],[241.08,25.56083114],[241.09,7.60956572],[241.18,12.41],[241.19,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417864863,[[240.78,4.3289],[240.77,27.95333114],[240.66,4.159],[240.48,25.56083114],[236.46,58.02663508]],[[241.0,25.56083114],[241.08,25.56083114],[241.09,7.60956572],[241.18,12.41],[241.19,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417865065,[[240.78,4.3289],[240.77,27.95333114],[240.62,226.5085511],[240.48,25.56083114],[236.46,58.02663508]],[[241.0,25.56083114],[241.08,25.56083114],[241.09,7.60956572],[241.18,12.41],[241.19,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417865266,[[240.78,4.3289],[240.77,27.95333114],[240.62,219.7685511],[240.48,25.56083114],[239.4,438.22]],[[241.0,25.56083114],[241.08,25.56083114],[241.09,7.60956572],[241.18,12.41],[241.19,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417865568,[[240.78,4.3289],[240.77,27.95333114],[240.62,223.9275511],[240.59,11.07608838],[240.48,25.56083114]],[[241.0,25.56083114],[241.08,25.56083114],[241.09,7.60956572],[241.18,12.41],[241.19,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417865761,[[240.82,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.72,25.56083114],[240.62,223.9275511]],[[241.08,25.56083114],[241.09,0.82956572],[241.19,12.3],[241.23,12.41],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417866067,[[240.82,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.72,25.56083114],[240.62,223.9275511]],[[241.07,6.74],[241.08,25.56083114],[241.09,0.82956572],[241.19,12.3],[241.23,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417866865,[[240.82,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.72,25.56083114],[240.62,223.9275511]],[[241.08,32.28083114],[241.09,0.82956572],[241.24,14.4511],[241.26,12.41],[241.47,5.39952485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417867066,[[240.82,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.72,25.56083114],[240.62,223.9275511]],[[241.08,32.28083114],[241.09,0.82956572],[241.19,0.5771],[241.23,12.41],[241.24,14.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417867866,[[240.82,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.72,25.56083114],[240.62,223.9275511]],[[241.08,32.28083114],[241.09,0.82956572],[241.12,4.1521],[241.19,0.5771],[241.23,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417868066,[[240.82,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.72,25.56083114],[240.62,223.9275511]],[[241.08,25.56083114],[241.09,7.52956572],[241.19,0.5771],[241.23,12.41],[241.31,71.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417868362,[[240.83,0.76350911],[240.82,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.72,25.56083114]],[[241.08,25.56083114],[241.09,7.52956572],[241.19,0.5771],[241.23,12.41],[241.31,71.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417868865,[[240.87,25.56083114],[240.83,0.76350911],[240.78,4.3289],[240.77,2.3925],[240.75,10.839]],[[241.09,0.82956572],[241.12,6.68],[241.13,25.56083114],[241.19,0.5771],[241.28,14.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417869062,[[240.88,0.76350911],[240.87,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.75,10.839]],[[241.09,0.82956572],[241.12,6.68],[241.13,25.56083114],[241.19,0.5771],[241.28,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417869263,[[240.87,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.75,6.68],[240.54,1.7432223]],[[241.09,0.82956572],[241.12,6.68],[241.13,25.56083114],[241.19,0.5771],[241.28,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417869465,[[240.87,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.75,6.68],[240.71,4.159]],[[241.08,25.56083114],[241.09,0.82956572],[241.12,6.68],[241.19,0.5771],[241.28,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417869667,[[240.87,25.56083114],[240.78,4.3289],[240.77,2.3925],[240.75,6.68],[240.73,4.159]],[[241.08,25.56083114],[241.09,0.82956572],[241.12,6.68],[241.19,0.5771],[241.28,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417869867,[[240.88,0.76356236],[240.87,25.56083114],[240.84,25.56083114],[240.78,4.3289],[240.77,2.3925]],[[241.09,0.82956572],[241.13,25.56083114],[241.19,0.5771],[241.24,2.1511],[241.28,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417870166,[[240.98,25.56083114],[240.87,75.379],[240.84,25.56083114],[240.78,4.3289],[240.77,2.3925]],[[241.25,36.88555331],[241.44,25.56083114],[241.46,5.39952485],[241.52,71.22],[241.61,33.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417870368,[[241.03,25.56083114],[240.99,5.4802],[240.96,25.56083114],[240.87,75.379],[240.84,25.56083114]],[[241.25,32.24083114],[241.34,4.1484],[241.38,0.5759],[241.44,31.04933114],[241.46,5.39952485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417870568,[[241.03,25.56083114],[240.99,5.4802],[240.96,25.56083114],[240.87,75.379],[240.84,25.56083114]],[[241.25,6.68],[241.3,25.56083114],[241.34,4.1484],[241.38,0.5759],[241.44,31.04933114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417870764,[[241.08,25.56083114],[240.99,5.4802],[240.96,29.71983114],[240.92,6.66],[240.87,71.22]],[[241.3,25.56083114],[241.38,0.5759],[241.44,31.04933114],[247.23,13.396877],[247.37,13.2827837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417870969,[[241.13,25.56083114],[241.08,25.56083114],[241.0,4.159],[240.99,5.4802],[240.96,25.56083114]],[[241.35,25.56083114],[241.42,6.66],[241.43,12.3],[241.44,5.4885],[241.68,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417871170,[[241.13,25.56083114],[241.08,25.56083114],[241.0,4.159],[240.99,5.4802],[240.96,25.56083114]],[[241.4,25.56083114],[241.42,6.66],[241.43,12.3],[241.44,5.4885],[241.46,5.97542485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417871362,[[241.13,25.56083114],[241.08,25.56083114],[241.0,4.159],[240.99,5.4802],[240.96,25.56083114]],[[241.4,25.56083114],[241.41,4.1471],[241.42,6.66],[241.43,12.3],[241.44,5.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417871571,[[241.18,25.56083114],[241.08,25.56083114],[241.0,4.159],[240.99,5.4802],[240.96,25.56083114]],[[241.4,25.56083114],[241.42,6.66],[241.44,5.4885],[248.35,93.93760435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417871869,[[241.18,25.56083114],[241.08,25.56083114],[241.05,4.159],[240.99,5.4802],[240.96,25.56083114]],[[241.4,25.56083114],[241.42,6.66],[241.46,5.39952485],[241.6,12.3],[241.95,12.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417872065,[[241.28,25.56083114],[241.2,25.56083114],[241.19,5.417],[241.13,71.2],[241.08,32.22083114]],[[241.46,5.39952485],[241.5,25.56083114],[241.52,6.66],[241.54,0.5759],[241.67,5.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417872268,[[241.28,25.56083114],[241.19,5.417],[241.13,71.2],[241.08,32.22083114],[240.98,35.10040382]],[[241.46,5.39952485],[241.5,25.56083114],[241.52,6.66],[241.54,0.5759],[241.67,5.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417872468,[[241.19,5.417],[241.18,25.56083114],[241.13,71.2],[241.08,32.22083114],[240.98,35.10040382]],[[241.45,25.56083114],[241.46,5.39952485],[241.52,6.66],[241.54,0.5759],[241.67,5.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417872668,[[241.19,5.417],[241.18,25.56083114],[241.13,71.2],[241.08,32.22083114],[240.98,35.10040382]],[[241.4,25.56083114],[241.52,6.66],[241.54,0.5759],[241.67,5.4631],[241.7,76.61952485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417872864,[[241.19,5.417],[241.18,25.56083114],[241.13,71.2],[241.08,32.22083114],[240.98,35.10040382]],[[241.4,25.56083114],[241.52,6.66],[241.54,0.5759],[241.56,37.86083114],[241.58,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417873070,[[241.19,5.417],[241.18,25.56083114],[241.13,71.2],[241.08,32.22083114],[240.99,4.159]],[[241.4,25.56083114],[241.48,4.1459],[241.52,6.66],[241.54,0.5759],[241.56,50.27083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417873374,[[241.28,25.56083114],[241.2,25.56083114],[241.19,5.417],[241.13,71.2],[241.08,32.22083114]],[[241.54,0.5759],[241.56,50.27083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417873375,[[241.28,25.56083114],[241.2,25.56083114],[241.19,5.417],[241.13,71.2],[241.08,32.22083114]],[[241.53,6.64],[241.54,0.5759],[241.56,25.56083114],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417873570,[[241.28,25.56083114],[241.2,25.56083114],[241.19,5.417],[241.13,71.2],[241.09,4.159]],[[241.53,6.64],[241.56,25.56083114],[241.61,4.1436],[241.8,25.56083114],[247.1,2.95688594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417873875,[[241.28,25.56083114],[241.2,25.56083114],[241.19,5.417],[241.13,71.2],[240.65,1.74094097]],[[241.53,6.64],[241.56,25.56083114],[241.61,4.1436],[241.66,1.4055],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417874173,[[241.2,25.56083114],[241.19,5.417],[241.13,71.2]],[[241.61,4.1436],[241.66,1.4055],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417874174,[[241.38,25.56083114],[241.33,25.56083114],[241.2,25.56083114],[241.19,9.576],[241.13,71.2]],[[241.61,25.56083114],[241.66,1.4055],[241.7,80.76172485],[241.8,25.56083114],[242.16,33.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417874373,[[241.39,2.778],[241.38,25.56083114],[241.33,25.56083114],[241.24,10.799],[241.2,25.56083114]],[[241.66,1.4055],[241.79,5.39952485],[241.8,41.75940569],[241.83,43.89459425],[241.86,65.84189138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417874574,[[241.43,25.56083114],[241.39,5.5787],[241.33,25.56083114],[241.24,10.799],[241.2,25.56083114]],[[241.68,72.12261192],[241.79,5.39952485],[241.8,41.75940569],[241.83,43.89459425],[241.86,65.84189138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417874767,[[241.48,25.56083114],[241.44,25.56083114],[241.39,76.7787],[241.33,25.56083114],[241.24,10.799]],[[241.75,25.56083114],[241.77,1.4055],[241.78,11.27443813],[241.79,5.39952485],[241.8,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417874972,[[241.48,25.56083114],[241.39,76.7787],[241.33,25.56083114],[241.24,10.799],[241.2,25.56083114]],[[241.74,6.64],[241.75,25.56083114],[241.77,1.4055],[241.78,4.63443813],[241.79,5.39952485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417875176,[[241.53,25.56083114],[241.44,25.56083114],[241.39,76.7787],[241.33,29.71983114],[241.24,6.64]],[[241.74,6.64],[241.77,1.4055],[241.78,4.63443813],[241.79,5.39952485],[241.83,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417875370,[[241.54,2.7465],[241.53,25.56083114],[241.44,25.56083114],[241.4,6.64],[241.39,76.7787]],[[241.74,6.64],[241.79,5.39952485],[241.83,43.89459425],[241.88,1.4055],[242.04,28.12413114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417875566,[[241.58,25.56083114],[241.54,2.7465],[241.44,25.56083114],[241.4,6.64],[241.39,76.7787]],[[241.74,6.64],[241.79,5.39952485],[241.83,43.89459425],[241.88,1.4055],[242.04,28.12413114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417875567,[[241.58,25.56083114],[241.54,2.7465],[241.44,25.56083114],[241.4,6.64],[241.39,76.7787]],[[241.74,6.64],[241.79,5.39952485],[241.83,43.89459425],[241.88,1.4055],[242.03,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417875772,[[241.54,2.7465],[241.44,25.56083114],[241.4,6.64],[241.39,76.7787]],[[241.74,6.64],[241.79,5.39952485],[241.83,43.89459425],[241.88,1.4055],[242.03,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417875773,[[241.63,25.56083114],[241.56,25.56083114],[241.54,2.7465],[241.44,25.56083114],[241.4,6.64]],[[241.79,5.39952485],[241.8,16.19857455],[241.83,43.89459425],[241.85,32.18083114],[241.88,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417875971,[[241.64,2.778],[241.56,25.56083114],[241.54,2.7465],[241.44,29.71983114],[241.4,6.64]],[[241.79,5.39952485],[241.8,16.19857455],[241.83,43.89459425],[242.16,25.56083114],[242.28,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417876169,[[241.73,25.56083114],[241.68,25.56083114],[241.64,2.778],[241.57,2.6045],[241.56,32.20083114]],[[241.97,25.56083114],[242.03,5.39952485],[242.04,16.19857455],[242.07,43.89459425],[242.1,65.84189138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417876374,[[241.78,25.56083114],[241.74,2.749],[241.68,25.56083114],[241.67,71.16],[241.64,2.778]],[[242.03,30.96035599],[242.04,16.19857455],[242.07,43.89459425],[242.1,65.84189138],[242.15,6.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417876676,[[241.83,25.56083114],[241.79,2.6045],[241.74,2.749],[241.68,25.56083114],[241.67,71.16]],[[242.03,5.39952485],[242.04,16.19857455],[242.07,50.53459425],[242.08,25.56083114],[242.1,65.84189138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417876871,[[241.88,25.56083114],[241.84,2.5811],[241.8,25.56083114],[241.79,2.6045],[241.74,2.749]],[[242.03,5.39952485],[242.04,16.19857455],[242.07,43.89459425],[242.1,72.48189138],[242.4,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417877173,[[241.88,25.56083114],[241.84,2.5811],[241.79,2.6045],[241.74,2.749],[241.56,29.71983114]],[[242.03,5.39952485],[242.04,16.19857455],[242.07,43.89459425],[242.1,72.48189138],[242.11,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417877370,[[241.88,25.56083114],[241.84,2.5811],[241.79,2.6045],[241.74,2.749],[241.56,29.71983114]],[[242.03,5.39952485],[242.04,16.19857455],[242.07,43.89459425],[242.1,65.84189138],[242.11,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417877775,[[241.88,25.56083114],[241.84,2.5811],[241.8,25.56083114],[241.79,2.6045],[241.74,2.749]],[[242.03,5.39952485],[242.04,16.19857455],[242.07,43.89459425],[242.1,65.84189138],[242.4,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417877972,[[241.84,2.5811],[241.8,25.56083114],[241.79,2.6045],[241.74,2.749],[241.56,25.56083114]],[[242.03,5.39952485],[242.04,16.19857455],[242.07,43.89459425],[242.08,25.56083114],[242.1,65.84189138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417878271,[[241.74,2.749],[241.56,25.56083114],[241.51,71.08],[241.44,25.56083114],[240.84,1.73949255]],[[241.93,25.56083114],[242.02,0.82637798],[242.03,31.78669983],[242.04,16.19857455],[242.07,56.30459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417878479,[[241.74,2.749],[241.69,5.1856],[241.56,25.56083114],[241.51,71.08],[241.5,6.64]],[[241.93,25.56083114],[241.94,6.64],[242.02,0.82637798],[242.03,25.56083114],[242.09,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417878673,[[241.56,25.56083114],[241.51,71.08],[241.32,25.56083114],[240.93,20.776],[240.91,489.0]],[[241.88,25.56083114],[241.92,25.56083114],[241.94,6.64],[242.02,0.82637798],[242.03,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417878975,[[241.57,2.749],[241.56,25.56083114],[241.52,5.1856],[241.51,71.08],[241.39,6.64]],[[241.82,25.56083114],[241.87,0.82689047],[241.92,26.38755071],[241.94,6.64],[242.01,5.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417879172,[[241.57,2.749],[241.56,25.56083114],[241.52,5.1856],[241.51,71.08],[241.39,6.64]],[[241.82,25.56083114],[241.87,0.82689047],[241.92,25.56083114],[241.93,12.3],[241.94,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417879677,[[241.57,2.749],[241.56,25.56083114],[241.52,5.1856],[240.84,1.73876177]],[[241.82,25.56083114],[241.87,0.82689047],[241.92,25.56083114],[241.94,6.64],[244.99,1.47844297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417879875,[[241.57,2.749],[241.52,5.1856],[241.51,25.56083114],[241.42,71.08],[241.37,6.64]],[[241.76,25.56083114],[241.87,0.82689047],[241.92,37.97083114],[241.94,6.64],[242.27,101.74533267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417880175,[[241.52,5.1856],[241.42,71.08],[241.37,6.64],[241.2,25.56083114],[241.19,4.159]],[[241.71,25.56083114],[241.75,10.7813],[241.8,25.56083114],[241.86,12.3],[241.87,0.82689047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417880474,[[241.52,5.1856],[241.45,2.6723],[241.42,71.08],[241.37,6.64],[241.2,25.56083114]],[[241.71,25.56083114],[241.75,6.64],[241.8,25.56083114],[241.86,12.3],[241.87,0.82689047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417880671,[[241.52,5.1856],[241.45,2.6723],[241.42,71.08],[241.37,6.64],[241.2,25.56083114]],[[241.75,6.64],[241.76,25.56083114],[241.81,4.1403],[241.87,0.82689047],[241.9,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417881175,[[241.52,5.1856],[241.45,2.6723],[241.42,71.08],[241.37,6.64],[241.21,4.159]],[[241.75,6.64],[241.76,25.56083114],[241.81,4.1402],[241.87,0.82689047],[241.9,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417881470,[[241.45,2.6723],[241.42,71.08],[241.26,6.64],[237.01,46.42038631]],[[241.71,25.56083114],[241.75,6.64],[241.8,25.56083114],[241.87,0.82689047],[241.9,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417881776,[[241.45,2.6723],[241.43,5.5127],[241.42,71.08],[241.37,25.56083114],[241.26,6.64]],[[241.61,25.56083114],[241.67,4.1426],[241.75,6.64],[241.8,25.56083114],[241.87,0.82689047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417881777,[[241.45,2.6723],[241.43,5.5127],[241.42,71.08],[241.37,25.56083114],[241.26,6.64]],[[241.61,25.56083114],[241.67,4.1426],[241.68,25.56083114],[241.75,6.64],[241.79,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417881976,[[241.45,2.6723],[241.43,5.5127],[241.42,71.08],[241.37,25.56083114],[241.26,6.64]],[[241.61,25.56083114],[241.68,25.56083114],[241.74,2.8371],[241.75,6.64],[241.79,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417882273,[[241.45,2.6723],[241.43,5.5127],[241.42,71.08],[241.37,25.56083114],[241.26,6.64]],[[241.61,25.56083114],[241.68,25.56083114],[241.74,2.8371],[241.75,6.64],[241.81,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417882474,[[241.45,2.6723],[241.43,5.5127],[241.42,96.64083114],[241.32,25.56083114],[241.26,6.64]],[[241.68,25.56083114],[241.74,2.8371],[241.75,6.64],[241.92,96.64083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417882674,[[241.45,2.6723],[241.43,5.5127],[241.42,96.64083114],[241.32,25.56083114],[241.26,6.64]],[[241.68,25.56083114],[241.74,2.8371],[241.75,6.64],[241.92,96.64083114],[242.16,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417883375,[[241.43,5.5127],[241.32,25.56083114],[241.23,71.08],[241.19,6.62],[241.08,25.56083114]],[[241.58,25.56083114],[241.68,25.56083114],[241.74,2.8371],[241.75,6.64],[241.79,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417883575,[[241.33,2.6156],[241.27,25.56083114],[241.23,71.08],[241.17,6.62],[241.08,25.56083114]],[[241.53,25.56083114],[241.58,6.62],[241.67,0.82757479],[241.68,25.56083114],[241.74,15.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417883877,[[241.33,5.2293],[241.27,25.56083114],[241.24,2.7007],[241.23,71.08],[241.17,6.62]],[[241.53,25.56083114],[241.56,25.56083114],[241.58,6.62],[241.67,0.82757479],[241.68,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417884175,[[241.33,5.2293],[241.24,2.7007],[241.23,71.08],[241.12,6.62],[240.99,4.159]],[[241.48,25.56083114],[241.56,25.56083114],[241.58,6.62],[241.67,0.82757479],[241.68,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417884572,[[241.24,2.7007],[241.23,71.08],[240.58,1.74081845]],[[241.48,25.56083114],[241.56,25.56083114],[241.58,6.62],[241.67,0.82757479],[241.68,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417884878,[[241.24,5.3144],[241.23,71.08],[241.21,2.6156],[241.12,6.6],[240.58,1.74081845]],[[241.48,25.56083114],[241.56,25.56083114],[241.58,6.62],[241.67,0.82757479],[241.68,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417885075,[[241.24,5.3144],[241.23,71.08],[241.21,2.6156],[241.13,6.6],[240.58,1.74081845]],[[241.48,25.56083114],[241.56,25.56083114],[241.58,6.62],[241.67,0.82757479],[241.68,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417885275,[[241.24,5.3144],[241.23,71.08],[241.21,2.6156],[241.15,25.56083114],[241.13,6.6]],[[241.43,25.56083114],[241.56,25.56083114],[241.58,19.03],[241.67,0.82757479],[241.68,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417885475,[[241.24,5.3144],[241.23,71.08],[241.21,2.6156],[241.02,6.6],[240.96,25.56083114]],[[241.38,25.56083114],[241.42,6.6],[241.43,25.56083114],[241.55,5.3986],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417885679,[[241.24,5.3144],[241.21,2.6156],[241.04,71.08],[240.96,25.56083114],[240.3,477.0]],[[241.38,25.56083114],[241.42,6.6],[241.43,25.56083114],[241.55,19.2014],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417885978,[[241.24,5.3144],[241.21,2.6156],[241.04,71.08],[241.01,6.6],[240.96,25.56083114]],[[241.38,25.56083114],[241.42,6.6],[241.43,25.56083114],[241.55,19.2014],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417886273,[[241.24,5.3144],[241.21,2.6156],[241.04,71.08],[241.01,6.6],[240.96,25.56083114]],[[241.38,25.56083114],[241.42,6.6],[241.43,25.56083114],[241.55,6.7914],[241.56,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417886972,[[241.24,5.3144],[241.21,2.6156],[241.04,71.08],[241.01,6.6],[240.96,25.56083114]],[[241.38,25.56083114],[241.42,6.6],[241.43,25.56083114],[241.55,19.2014],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417887573,[[241.21,2.6156],[241.04,71.08],[241.01,6.6],[240.96,25.56083114],[240.69,1.74081845]],[[241.38,25.56083114],[241.42,6.6],[241.43,25.56083114],[241.55,19.2014],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417887779,[[241.21,2.6156],[241.09,5.4099],[241.04,71.08],[241.01,6.6],[240.96,25.56083114]],[[241.38,25.56083114],[241.42,6.6],[241.43,25.56083114],[241.55,19.2014],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417887977,[[241.21,2.6156],[241.09,5.4099],[241.04,71.08],[241.01,6.6],[240.96,25.56083114]],[[241.43,25.56083114],[241.45,6.56],[241.46,4.1463],[241.55,6.7914],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417888177,[[241.21,2.6156],[241.18,25.56083114],[241.09,5.4099],[241.04,71.08],[241.01,6.6]],[[241.43,25.56083114],[241.45,6.56],[241.55,6.7914],[241.56,25.56083114],[245.86,45.08915476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417888477,[[241.21,2.6156],[241.13,25.56083114],[241.09,5.4099],[241.04,71.08],[241.01,6.6]],[[241.35,25.56083114],[241.43,25.56083114],[241.45,6.56],[241.55,6.7914],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417888780,[[241.09,5.4099],[241.08,25.56083114],[241.04,71.08],[240.63,1.74081845]],[[241.35,25.56083114],[241.43,25.56083114],[241.45,6.56],[241.55,6.7914],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417888975,[[241.1,2.6867],[241.09,5.4099],[241.08,25.56083114],[241.04,71.08],[240.96,32.12083114]],[[241.3,25.56083114],[241.43,25.56083114],[241.45,6.56],[241.49,12.41],[241.55,6.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417889379,[[241.09,5.4099],[241.04,71.08],[240.86,6.56],[240.72,25.56083114],[240.57,5.90087878]],[[241.25,25.56083114],[241.29,6.56],[241.32,25.56083114],[241.43,37.97083114],[241.55,6.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417889679,[[241.09,5.4099],[241.04,71.08],[240.99,2.6867],[240.96,25.56083114],[240.86,10.89127625]],[[241.2,25.56083114],[241.26,6.56],[241.32,25.56083114],[241.43,37.97083114],[241.55,6.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417889868,[[241.04,71.08],[240.99,2.6867],[240.96,25.56083114],[240.86,6.56],[240.52,1.74187878]],[[241.2,25.56083114],[241.26,6.56],[241.32,25.56083114],[241.43,37.97083114],[241.55,6.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417890074,[[240.99,2.6867],[240.97,5.4977],[240.91,25.56083114],[240.86,6.56],[240.85,71.12]],[[241.15,25.56083114],[241.26,6.56],[241.31,2.7925],[241.32,37.86083114],[241.43,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417890274,[[240.99,2.6867],[240.97,5.4977],[240.91,25.56083114],[240.86,6.56],[240.85,71.12]],[[241.15,25.56083114],[241.2,25.56083114],[241.26,6.56],[241.31,6.9407],[241.32,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417890671,[[240.99,2.6867],[240.97,5.4977],[240.85,71.12],[240.75,6.54],[240.6,25.56083114]],[[241.1,25.56083114],[241.2,25.56083114],[241.26,6.56],[241.31,19.3507],[241.32,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417890974,[[240.97,5.4977],[240.85,71.12],[240.6,25.56083114]],[[241.1,25.56083114],[241.2,25.56083114],[241.26,6.56],[241.31,19.3507],[241.32,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417890975,[[240.97,5.4977],[240.87,2.6867],[240.85,71.12],[240.73,4.33361352],[240.6,25.56083114]],[[241.1,25.56083114],[241.12,4.1521],[241.2,25.56083114],[241.26,6.56],[241.31,19.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417891176,[[240.87,2.6867],[240.85,71.12],[240.79,25.56083114],[240.6,25.56083114],[240.4,218.86]],[[241.2,25.56083114],[241.31,19.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417891177,[[240.87,2.6867],[240.85,71.12],[240.79,25.56083114],[240.6,25.56083114],[240.4,218.86]],[[241.05,25.56083114],[241.09,6.54],[241.2,25.56083114],[241.31,19.3507],[241.43,8.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417891375,[[240.87,2.6867],[240.85,71.12],[240.8,2.6831],[240.79,25.56083114],[240.74,2.7006]],[[241.05,32.10083114],[241.2,25.56083114],[241.31,19.3507],[241.43,8.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417891879,[[240.87,2.6867],[240.85,71.12],[240.8,2.6831],[240.79,25.56083114],[240.74,2.7006]],[[241.05,32.10083114],[241.08,25.56083114],[241.2,25.56083114],[241.22,12.41],[241.31,6.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417892582,[[240.87,2.6867],[240.85,71.12],[240.84,25.56083114],[240.8,2.6831],[240.74,2.7006]],[[241.08,25.56083114],[241.2,25.56083114],[241.31,6.9407],[241.32,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417892781,[[240.87,2.6867],[240.85,71.12],[240.84,25.56083114],[240.8,2.6831],[240.74,2.7006]],[[241.08,25.56083114],[241.11,6.52],[241.2,25.56083114],[241.31,6.9407],[241.32,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417893078,[[240.85,71.12],[240.8,2.6831],[240.74,2.7006]],[[241.08,25.56083114],[241.11,6.52],[241.12,4.1521],[241.2,25.56083114],[241.3,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417893288,[[240.85,71.12],[240.8,2.6831],[240.79,25.56083114],[240.75,2.7211],[240.74,2.7006]],[[241.08,25.56083114],[241.11,6.52],[241.2,25.56083114],[241.3,12.41],[241.55,16.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417893685,[[240.85,71.12],[240.8,2.6831],[240.79,25.56083114],[240.75,2.7211],[240.74,2.7006]],[[241.03,25.56083114],[241.11,6.52],[241.19,12.3],[241.2,37.97083114],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417894085,[[240.85,71.12],[240.8,2.6831],[240.75,2.7211],[240.74,2.7006],[240.48,25.56083114]],[[241.03,25.56083114],[241.11,6.52],[241.19,12.3],[241.2,37.97083114],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417894281,[[240.85,71.12],[240.8,2.6831],[240.77,25.56083114],[240.75,2.7211],[240.74,2.7006]],[[241.02,4.1538],[241.03,25.56083114],[241.11,6.52],[241.19,24.71],[241.2,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417894484,[[240.85,71.12],[240.8,2.6831],[240.77,25.56083114],[240.75,2.7211],[240.74,2.7006]],[[240.98,25.56083114],[241.08,25.56083114],[241.11,6.52],[241.19,24.71],[241.2,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417894682,[[240.85,71.12],[240.8,2.6831],[240.77,25.56083114],[240.75,2.7211],[240.74,2.7006]],[[240.98,25.56083114],[241.08,25.56083114],[241.1,2.7035],[241.11,6.52],[241.19,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417895286,[[240.85,71.12],[240.8,2.6831],[240.77,25.56083114],[240.75,2.7211],[240.74,2.7006]],[[240.98,25.56083114],[241.0,4.1542],[241.08,25.56083114],[241.1,2.7035],[241.11,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417895481,[[240.85,71.12],[240.8,2.6831],[240.77,25.56083114],[240.75,2.7211],[240.74,2.7006]],[[240.98,25.56083114],[241.08,25.56083114],[241.1,2.7035],[241.19,12.3],[241.3,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417895786,[[240.85,71.12],[240.82,25.56083114],[240.8,2.6831],[240.75,2.7211],[240.74,2.7006]],[[241.01,6.48],[241.03,25.56083114],[241.23,12.3],[241.3,12.41],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417895986,[[240.85,71.12],[240.8,2.6831],[240.77,25.56083114],[240.75,2.7211],[240.74,2.7006]],[[241.03,25.56083114],[241.09,6.48],[241.2,37.97083114],[241.29,2.6742],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417896182,[[240.86,4.1563],[240.85,71.12],[240.8,2.6831],[240.77,25.56083114],[240.75,2.7211]],[[241.03,25.56083114],[241.05,4.1533],[241.09,6.48],[241.2,37.97083114],[241.29,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417896378,[[240.85,71.12],[240.8,2.6831],[240.77,25.56083114],[240.75,2.7211]],[[241.03,25.56083114],[241.09,6.48],[241.2,37.97083114],[241.29,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417896379,[[240.85,71.12],[240.8,2.6831],[240.77,25.56083114],[240.75,2.7211],[240.72,25.56083114]],[[241.03,25.56083114],[241.09,6.48],[241.2,25.56083114],[241.29,2.6742],[245.58,56.36256261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417896583,[[240.85,71.12],[240.82,25.56083114],[240.8,2.6831],[240.75,2.7211],[240.72,25.56083114]],[[241.03,25.56083114],[241.09,6.48],[241.2,25.56083114],[241.27,12.41],[241.29,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417896782,[[240.87,4.1562],[240.85,71.12],[240.82,25.56083114],[240.8,2.6831],[240.75,2.7211]],[[241.03,25.56083114],[241.05,4.1533],[241.09,6.48],[241.2,25.56083114],[241.21,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417896978,[[240.87,4.1562],[240.85,71.12],[240.8,2.6831],[240.75,2.7211],[240.6,60.71655744]],[[241.03,25.56083114],[241.05,4.1533],[241.09,6.48],[241.2,25.56083114],[241.21,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417897184,[[240.85,71.12],[240.8,2.6831],[240.77,25.56083114],[240.75,2.7211],[240.6,60.71655744]],[[241.03,25.56083114],[241.08,25.56083114],[241.09,6.48],[241.19,12.41],[241.2,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417897383,[[240.85,71.12],[240.8,2.6831],[240.77,25.56083114],[240.75,2.7211],[240.6,60.71655744]],[[241.03,25.56083114],[241.08,25.56083114],[241.09,6.48],[241.2,25.56083114],[244.44,20.00974552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417897683,[[240.85,71.12],[240.8,2.6831],[240.77,25.56083114],[240.75,2.7211],[240.6,60.71655744]],[[241.03,25.56083114],[241.08,25.56083114],[241.09,6.48],[241.2,37.97083114],[241.43,8.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417897987,[[240.88,4.1561],[240.85,71.12],[240.8,2.6831],[240.77,25.56083114],[240.75,2.7211]],[[241.03,25.56083114],[241.07,4.1529],[241.08,25.56083114],[241.09,6.48],[241.2,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417898184,[[240.85,71.12],[240.8,2.6831],[240.77,25.56083114],[240.75,2.7211],[240.51,4.159]],[[241.03,25.56083114],[241.08,25.56083114],[241.09,6.48],[241.2,25.56083114],[241.54,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417898384,[[240.85,71.12],[240.82,25.56083114],[240.8,2.6831],[240.75,2.7211],[240.72,25.56083114]],[[241.08,25.56083114],[241.2,25.56083114],[241.25,12.3],[241.32,25.56083114],[244.0,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417898586,[[240.85,71.12],[240.83,25.56083114],[240.8,2.6831],[240.75,2.7211],[240.72,25.56083114]],[[241.08,25.56083114],[241.16,6.48],[241.2,25.56083114],[241.24,12.41],[241.25,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417898782,[[240.85,71.12],[240.83,25.56083114],[240.8,2.6831],[240.75,2.7211],[240.72,25.56083114]],[[241.03,25.56083114],[241.16,6.48],[241.2,37.86083114],[241.24,12.41],[241.46,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417898988,[[240.86,4.1564],[240.85,71.12],[240.8,2.6831],[240.78,25.56083114],[240.75,2.7211]],[[241.03,25.56083114],[241.04,4.1535],[241.16,6.48],[241.2,50.27083114],[241.32,33.85823114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417899191,[[240.85,71.12],[240.8,2.6831],[240.75,2.7211],[240.48,25.56083114]],[[240.98,25.56083114],[241.08,25.56083114],[241.15,1.4033],[241.16,18.89],[241.2,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417899489,[[240.85,71.12],[240.8,2.6831],[240.75,2.7211],[240.64,6.48],[240.48,25.56083114]],[[240.98,25.56083114],[241.08,25.56083114],[241.15,1.4033],[241.16,6.48],[241.2,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417899689,[[240.8,2.6831],[240.75,2.7211],[240.66,71.18],[240.51,4.159],[240.48,25.56083114]],[[240.98,25.56083114],[240.99,6.46],[241.08,25.56083114],[241.14,14.9678],[241.15,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417899983,[[240.8,2.6831],[240.75,2.7211],[240.66,71.18],[240.6,67.17655744],[240.56,4.33653866]],[[240.92,25.56083114],[240.99,6.46],[241.07,2.7029],[241.08,25.56083114],[241.14,14.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417900289,[[240.75,2.7211],[240.66,71.18],[240.6,67.17655744],[240.56,4.33653866]],[[240.92,25.56083114],[240.99,6.46],[241.07,2.7029],[241.08,25.56083114],[241.14,14.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417900290,[[240.75,2.7211],[240.67,25.56083114],[240.66,71.18],[240.6,60.71655744],[240.56,4.33653866]],[[240.92,25.56083114],[240.99,6.46],[241.07,2.7029],[241.08,25.56083114],[241.14,14.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417900487,[[240.75,2.7211],[240.72,25.56083114],[240.67,2.7457],[240.66,71.18],[240.6,60.71655744]],[[240.97,25.56083114],[240.99,6.46],[241.07,2.7029],[241.08,25.56083114],[241.14,14.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417900488,[[240.75,2.7211],[240.72,25.56083114],[240.67,2.7457],[240.66,71.18],[240.6,60.71655744]],[[240.97,25.56083114],[240.99,6.46],[241.07,2.7029],[241.08,25.56083114],[241.14,2.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417900688,[[240.75,2.7211],[240.72,25.56083114],[240.67,2.7457],[240.66,71.18],[240.6,64.87555744]],[[240.97,25.56083114],[240.99,6.46],[241.07,2.7029],[241.08,25.56083114],[241.14,2.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417900989,[[240.75,2.7211],[240.72,25.56083114],[240.67,2.7457],[240.66,71.18],[240.6,64.87555744]],[[240.97,25.56083114],[240.99,6.46],[241.02,4.1538],[241.07,2.7029],[241.08,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417901190,[[240.77,25.56083114],[240.75,2.7211],[240.67,2.7457],[240.66,71.18],[240.62,12.4802]],[[240.97,25.56083114],[240.99,6.46],[241.07,2.7029],[241.08,25.56083114],[241.33,8.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417901387,[[240.91,4.1556],[240.77,25.56083114],[240.75,2.7211],[240.67,2.7457],[240.66,71.18]],[[240.99,6.46],[241.02,25.56083114],[241.07,2.7029],[241.08,29.71363114],[241.33,8.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417901689,[[240.91,4.1556],[240.77,25.56083114],[240.75,2.7211],[240.72,25.56083114],[240.67,2.7457]],[[241.02,25.56083114],[241.05,6.44],[241.07,2.7029],[241.08,25.56083114],[241.22,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417901991,[[240.89,4.1559],[240.77,25.56083114],[240.75,2.7211],[240.72,25.56083114],[240.67,2.7457]],[[241.02,25.56083114],[241.05,6.44],[241.06,4.1531],[241.07,2.7029],[241.08,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417902186,[[240.89,4.1559],[240.77,25.56083114],[240.75,2.7211],[240.72,25.56083114],[240.67,2.7457]],[[241.02,25.56083114],[241.05,6.44],[241.07,2.7029],[241.08,25.56083114],[241.66,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417902390,[[240.75,2.7211],[240.72,25.56083114],[240.67,2.7457],[240.62,8.3212],[240.49,4.159]],[[240.97,25.56083114],[241.05,6.44],[241.07,2.7029],[241.08,25.56083114],[241.14,14.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417902691,[[240.75,2.7211],[240.72,25.56083114],[240.67,2.7457],[240.62,8.3212],[240.54,10.599]],[[240.97,25.56083114],[241.05,6.44],[241.07,2.7029],[241.08,25.56083114],[241.14,2.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417902990,[[240.76,4.1581],[240.67,28.30653114],[240.54,6.44],[240.51,8.3251],[233.91,96.71105847]],[[240.92,29.71633114],[240.96,25.56083114],[241.05,6.44],[241.07,2.7029],[241.08,50.27083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417903199,[[240.67,2.7457],[240.63,5.334],[240.54,6.44],[240.51,8.3251],[240.36,25.56083114]],[[240.92,25.56083114],[240.96,28.19103114],[241.05,6.44],[241.07,2.7029],[241.08,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417903483,[[240.76,25.56083114],[240.67,2.7457],[240.63,5.334],[240.61,8.3214],[240.55,4.33730435]],[[241.01,25.56083114],[241.07,2.7029],[241.08,25.56083114],[241.16,12.3],[241.2,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417903687,[[240.67,2.7457],[240.63,5.334],[240.61,8.3214],[240.55,4.33730435]],[[241.01,25.56083114],[241.07,2.7029],[241.08,25.56083114],[241.16,12.3],[241.2,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417903688,[[240.81,25.56083114],[240.72,25.56083114],[240.67,2.7457],[240.63,5.334],[240.61,8.3214]],[[241.07,2.7029],[241.08,25.56083114],[241.14,2.8033],[241.2,25.56083114],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417903892,[[240.82,2.5874],[240.81,25.56083114],[240.72,25.56083114],[240.7,6.46],[240.67,2.7457]],[[241.07,9.1629],[241.08,25.56083114],[241.14,2.8033],[241.2,25.56083114],[241.25,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417904091,[[240.89,4.1559],[240.82,2.5874],[240.81,25.56083114],[240.7,6.46],[240.67,2.7457]],[[241.03,25.56083114],[241.04,4.1534],[241.07,9.1629],[241.14,2.8033],[241.2,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417904295,[[240.82,2.5874],[240.81,25.56083114],[240.7,6.46],[240.67,2.7457],[240.16,32.26486674]],[[241.03,25.56083114],[241.04,4.1534],[241.07,9.1629],[241.08,25.56083114],[241.14,2.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417904490,[[240.82,2.5874],[240.81,25.56083114],[240.7,6.46],[240.67,2.7457],[240.64,4.159]],[[241.03,25.56083114],[241.07,9.1629],[241.08,25.56083114],[241.14,2.8033],[241.2,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417904692,[[240.82,2.5874],[240.81,25.56083114],[240.72,25.56083114],[240.71,8.3181],[240.7,10.619]],[[241.07,6.46],[241.08,25.56083114],[241.14,2.8033],[241.2,25.56083114],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417904893,[[240.86,25.56083114],[240.83,5.3853],[240.82,2.5874],[240.72,29.71983114],[240.71,8.3181]],[[241.07,6.46],[241.08,25.56083114],[241.14,2.8033],[241.19,2.6942],[241.2,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417905092,[[240.83,5.3853],[240.82,2.5874],[240.71,8.3181],[240.6,35.1557263],[240.48,25.56083114]],[[241.0,25.56083114],[241.03,4.1536],[241.07,6.46],[241.08,25.56083114],[241.14,2.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417905297,[[240.82,2.5874],[240.74,25.56083114],[240.62,6.48],[240.6,60.71655744],[240.48,25.56083114]],[[241.0,25.56083114],[241.07,6.46],[241.08,25.56083114],[241.14,2.8033],[241.19,15.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417905594,[[240.82,2.5874],[240.74,25.56083114],[240.72,5.3853],[240.62,6.48],[240.6,64.87555744]],[[241.0,25.56083114],[241.01,4.154],[241.07,6.46],[241.08,25.56083114],[241.13,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417905799,[[240.74,25.56083114],[240.72,5.3853],[240.6,60.71655744]],[[240.95,25.56083114],[241.07,6.46],[241.08,25.56083114],[241.13,24.71],[241.19,2.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417905996,[[240.72,5.3853],[240.69,25.56083114],[240.67,2.5874],[240.6,60.71655744],[240.56,6.46]],[[240.9,25.56083114],[240.95,25.56083114],[241.07,6.46],[241.08,25.56083114],[241.13,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417906194,[[240.72,5.3853],[240.69,25.56083114],[240.67,2.5874],[240.6,35.1557263],[240.56,6.46]],[[240.91,6.46],[240.95,25.56083114],[241.08,25.56083114],[241.12,12.41],[241.13,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417906392,[[240.72,5.3853],[240.69,25.56083114],[240.67,2.5874],[240.6,35.1557263],[240.56,10.79707912]],[[240.91,6.46],[240.95,25.56083114],[241.08,25.56083114],[241.12,12.41],[241.13,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417906696,[[240.72,5.3853],[240.69,25.56083114],[240.67,2.5874],[240.6,60.71655744],[240.56,10.79707912]],[[240.91,6.46],[240.95,25.56083114],[240.99,4.1544],[241.08,25.56083114],[241.13,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417906895,[[240.72,5.3853],[240.69,25.56083114],[240.67,2.5874],[240.6,60.71655744],[240.56,10.79707912]],[[240.91,6.46],[240.95,25.56083114],[241.08,25.56083114],[241.13,12.3],[241.51,20.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417907195,[[240.72,5.3853],[240.69,25.56083114],[240.67,2.5874],[240.6,60.71655744],[240.56,10.79707912]],[[240.91,6.46],[240.95,25.56083114],[241.0,4.1542],[241.08,25.56083114],[241.13,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417907596,[[240.72,5.3853],[240.67,2.5874],[240.6,60.71655744],[240.56,10.79707912],[240.46,4.159]],[[240.91,6.46],[240.95,25.56083114],[241.08,25.56083114],[241.13,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417907791,[[240.72,5.3853],[240.67,28.14823114],[240.6,60.71655744],[240.56,10.79707912]],[[240.91,6.46],[240.95,25.56083114],[241.08,25.56083114],[241.13,24.71],[241.73,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417907991,[[240.72,5.3853],[240.67,28.14823114],[240.6,60.71655744],[240.56,6.46],[236.3,58.02663508]],[[240.91,6.46],[240.95,25.56083114],[241.08,25.56083114],[241.13,24.71],[241.73,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417908292,[[240.72,5.3853],[240.67,28.14823114],[240.6,60.71655744],[240.56,6.46],[240.53,4.33770982]],[[240.91,6.46],[240.95,25.56083114],[241.08,25.56083114],[241.13,24.71],[241.73,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417908590,[[240.72,5.3853],[240.67,28.14823114],[240.6,60.71655744],[240.57,6.44],[240.53,4.33770982]],[[240.91,6.46],[240.95,25.56083114],[241.08,25.56083114],[241.13,12.3],[241.15,13.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417908789,[[240.77,25.56083114],[240.72,5.3853],[240.67,2.5874],[240.6,60.71655744],[240.57,6.44]],[[241.0,25.56083114],[241.04,6.44],[241.08,25.56083114],[241.15,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417908997,[[240.77,25.56083114],[240.72,30.94613114],[240.67,2.5874],[240.6,60.71655744],[240.57,6.44]],[[241.0,25.56083114],[241.04,6.44],[241.15,1.4033],[241.18,12.3],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417909192,[[240.77,25.56083114],[240.72,30.94613114],[240.67,2.5874],[240.6,60.71655744],[240.57,6.44]],[[241.0,25.56083114],[241.15,1.4033],[241.18,12.3],[241.32,25.56083114],[241.36,8.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417909388,[[240.82,25.56083114],[240.72,30.94613114],[240.67,2.5874],[240.6,60.71655744],[240.57,6.44]],[[241.05,32.00083114],[241.15,5.5549],[241.32,25.56083114],[241.36,8.2958],[245.57,45.08915476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417909588,[[240.87,25.56083114],[240.83,2.7031],[240.73,6.44],[240.72,30.94613114],[240.6,60.71655744]],[[241.1,25.56083114],[241.15,1.4033],[241.32,25.56083114],[241.52,12.4356],[241.72,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417909788,[[240.87,25.56083114],[240.83,2.7031],[240.73,6.44],[240.72,30.94613114],[240.6,60.71655744]],[[241.1,25.56083114],[241.14,9.2433],[241.15,1.4033],[241.32,37.97083114],[241.52,12.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417910391,[[240.87,25.56083114],[240.83,2.7031],[240.74,6.44],[240.72,30.94613114],[240.6,60.71655744]],[[241.1,25.56083114],[241.13,4.1519],[241.14,9.2433],[241.15,1.4033],[241.32,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417910694,[[240.87,25.56083114],[240.83,2.7031],[240.74,6.44],[240.72,30.94613114],[240.6,60.71655744]],[[241.1,25.56083114],[241.14,9.2433],[241.15,1.4033],[241.32,25.56083114],[241.78,65.84189138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417910895,[[240.87,25.56083114],[240.84,25.56083114],[240.83,2.7031],[240.74,6.44],[240.72,30.94613114]],[[241.14,6.44],[241.15,25.56083114],[241.31,12.3],[241.32,25.56083114],[241.38,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417911092,[[240.88,5.2063],[240.87,25.56083114],[240.84,25.56083114],[240.83,2.7031],[240.74,6.44]],[[241.14,6.44],[241.15,25.56083114],[241.21,8.79429372],[241.31,16.474],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417911293,[[240.88,5.2063],[240.87,25.56083114],[240.84,25.56083114],[240.83,2.7031],[240.74,6.44]],[[241.14,6.44],[241.15,25.56083114],[241.21,4.64379372],[241.31,16.474],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417911595,[[240.92,25.56083114],[240.88,5.2063],[240.84,25.56083114],[240.83,2.7031],[240.74,6.44]],[[241.19,9.1142],[241.2,25.56083114],[241.21,4.64379372],[241.31,16.474],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417911596,[[240.92,25.56083114],[240.88,5.2063],[240.84,25.56083114],[240.83,2.7031],[240.74,6.44]],[[241.19,9.1142],[241.2,25.56083114],[241.21,4.64379372],[241.31,4.174],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417912689,[[240.97,25.56083114],[240.88,5.2063],[240.84,25.56083114],[240.83,2.7031],[240.74,6.44]],[[241.2,25.56083114],[241.21,4.64379372],[241.31,4.174],[241.32,25.56083114],[241.35,39.97428512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417912892,[[240.98,2.6868],[240.97,25.56083114],[240.88,5.2063],[240.84,25.56083114],[240.74,6.44]],[[241.2,25.56083114],[241.21,4.64379372],[241.24,6.42],[241.3,2.5968],[241.31,4.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417913093,[[241.08,25.56083114],[240.98,2.6868],[240.97,25.56083114],[240.96,71.22],[240.91,6.42]],[[241.44,25.56083114],[241.56,25.56083114],[241.87,16.19857455],[241.9,43.89459425],[241.92,219.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417913391,[[241.13,25.56083114],[241.09,5.4269],[240.98,2.6868],[240.97,25.56083114],[240.96,71.22]],[[241.37,25.56083114],[241.41,6.42],[241.43,6.6746],[241.56,25.56083114],[241.68,96.78083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417913695,[[241.14,2.6868],[241.13,25.56083114],[241.09,5.4269],[241.08,25.56083114],[240.97,25.56083114]],[[241.37,25.56083114],[241.43,6.6746],[241.56,25.56083114],[241.67,13.23757479],[241.68,96.78083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417913895,[[241.14,2.6868],[241.09,5.4269],[241.08,25.56083114],[240.97,25.56083114],[240.84,25.56083114]],[[241.32,25.56083114],[241.37,6.42],[241.43,6.6746],[241.44,25.56083114],[241.56,37.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417914093,[[240.97,25.56083114],[240.84,25.56083114],[240.72,25.56083114],[240.55,1.74178854]],[[241.22,25.56083114],[241.32,25.56083114],[241.36,0.82863771],[241.37,6.42],[241.38,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417914292,[[240.98,8.1137],[240.97,25.56083114],[240.84,25.56083114],[240.72,25.56083114],[240.43,1.74178854]],[[241.22,25.56083114],[241.31,0.82880941],[241.32,25.56083114],[241.37,6.42],[241.75,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417914495,[[240.98,8.1137],[240.97,25.56083114],[240.84,25.56083114],[240.72,25.56083114],[240.44,1.74178854]],[[241.22,25.56083114],[241.31,0.82880941],[241.32,25.56083114],[241.37,6.42],[241.75,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417914696,[[240.98,8.1137],[240.97,25.56083114],[240.84,25.56083114],[240.72,25.56083114],[240.45,1.74178854]],[[241.22,25.56083114],[241.31,0.82880941],[241.32,25.56083114],[241.37,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417914997,[[240.98,8.1137],[240.97,25.56083114],[240.84,25.56083114],[240.73,4.159],[240.72,25.56083114]],[[241.22,25.56083114],[241.31,0.82880941],[241.32,25.56083114],[241.37,6.42],[244.43,1.47844297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417915198,[[240.98,8.1137],[240.97,25.56083114],[240.84,31.96083114],[240.73,4.159],[240.72,25.56083114]],[[241.21,6.4],[241.22,25.56083114],[241.31,0.82880941],[241.32,37.86083114],[241.62,8.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417915594,[[240.98,8.1137],[240.97,25.56083114],[240.84,31.96083114],[240.73,4.159],[240.72,25.56083114]],[[241.21,6.4],[241.27,25.56083114],[241.31,0.82880941],[241.43,6.6746],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417915801,[[240.98,8.1137],[240.97,25.56083114],[240.84,36.11983114],[240.72,25.56083114],[240.46,1.74178854]],[[241.21,6.4],[241.27,25.56083114],[241.31,0.82880941],[241.43,6.6746],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417915997,[[241.11,25.56083114],[241.08,25.56083114],[240.99,0.76301768],[240.98,8.1137],[240.97,25.56083114]],[[241.31,0.82880941],[241.38,31.96083114],[241.43,6.6746],[241.56,25.56083114],[241.77,8.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417916300,[[241.16,25.56083114],[241.08,25.56083114],[241.0,6.4],[240.98,12.2727],[240.97,25.56083114]],[[241.43,6.6746],[241.56,25.56083114],[241.68,96.78083114],[241.77,8.282],[245.85,45.08915476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417916497,[[241.17,2.768],[241.16,25.56083114],[241.08,25.56083114],[241.0,10.559],[240.98,5.4269]],[[241.43,6.6746],[241.47,6.4],[241.56,25.56083114],[241.68,96.78083114],[241.77,8.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417916697,[[241.17,2.768],[241.16,25.56083114],[241.08,25.56083114],[241.0,10.559],[240.98,5.4269]],[[241.43,6.6746],[241.47,6.4],[241.48,4.1459],[241.56,25.56083114],[241.68,96.78083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417916896,[[241.17,8.078],[241.16,25.56083114],[241.08,25.56083114],[241.0,10.559],[240.63,1.74178854]],[[241.47,6.4],[241.56,25.56083114],[241.68,96.78083114],[248.39,93.94370359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417917095,[[241.09,25.56083114],[241.01,2.768],[240.98,5.31],[240.96,96.78083114],[240.91,6.42]],[[241.35,25.56083114],[241.41,4.1471],[241.43,0.82839746],[241.46,4.2491],[241.47,8.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417917398,[[241.14,25.56083114],[241.09,25.56083114],[241.01,2.768],[240.98,5.31],[240.96,96.78083114]],[[241.35,25.56083114],[241.43,0.82839746],[241.46,4.2491],[241.47,8.9655],[241.88,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417917798,[[241.09,25.56083114],[241.01,2.768],[240.98,5.31],[240.96,96.78083114],[240.84,25.56083114]],[[241.35,25.56083114],[241.43,0.82839746],[241.46,4.2491],[241.47,8.9655],[241.89,28.61547455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417918102,[[241.04,25.56083114],[241.01,2.768],[240.98,5.31],[240.96,96.78083114],[240.84,25.56083114]],[[241.3,25.56083114],[241.43,13.12839746],[241.46,4.2491],[241.47,8.9655],[241.89,28.61547455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417918399,[[241.04,25.56083114],[241.01,2.768],[240.98,5.31],[240.96,96.78083114],[240.84,29.71983114]],[[241.29,6.42],[241.3,25.56083114],[241.43,13.12839746],[241.46,4.2491],[241.47,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417918600,[[241.09,25.56083114],[241.01,2.768],[240.98,5.31],[240.96,96.78083114],[240.84,29.71983114]],[[241.29,6.42],[241.3,25.56083114],[241.43,13.12839746],[241.46,4.2491],[241.47,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417918800,[[241.09,25.56083114],[241.01,2.768],[240.98,5.31],[240.96,100.93983114],[240.84,25.56083114]],[[241.29,6.42],[241.35,25.56083114],[241.42,4.1469],[241.43,0.82839746],[241.46,4.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417919101,[[241.09,25.56083114],[241.01,2.768],[240.98,5.31],[240.96,100.93983114],[240.84,25.56083114]],[[241.29,6.42],[241.35,25.56083114],[241.43,0.82839746],[241.46,4.2491],[245.94,56.36256261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417919304,[[241.19,25.56083114],[241.09,25.56083114],[241.07,6.4],[241.02,4.159],[241.01,2.768]],[[241.43,0.82839746],[241.45,25.56083114],[241.46,4.2491],[241.47,8.9655],[241.51,4.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417919498,[[241.2,2.5576],[241.14,25.56083114],[241.09,25.56083114],[241.07,6.4],[241.02,4.159]],[[241.4,25.56083114],[241.43,0.82839746],[241.46,4.2491],[241.47,8.9655],[241.78,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417919801,[[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114],[241.07,6.4],[240.84,25.56083114]],[[241.35,25.56083114],[241.43,0.82839746],[241.44,25.56083114],[241.46,4.2491],[241.47,8.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417920000,[[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114],[241.07,6.4],[240.84,25.56083114]],[[241.35,25.56083114],[241.37,4.1477],[241.43,13.12839746],[241.44,25.56083114],[241.46,4.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417920196,[[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114],[240.97,6.4],[240.84,25.56083114]],[[241.35,25.56083114],[241.43,0.82839746],[241.44,25.56083114],[241.46,4.2491],[245.87,45.08915476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417920404,[[241.2,2.5576],[241.18,25.56083114],[241.15,5.2689],[241.09,25.56083114],[240.97,6.4]],[[241.4,25.56083114],[241.43,0.82839746],[241.46,4.2491],[241.54,4.63902232],[241.68,96.78083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417920896,[[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114],[240.97,6.4]],[[241.43,0.82839746],[241.46,4.2491],[241.54,4.63902232],[241.68,96.78083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417920897,[[241.23,25.56083114],[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114],[241.03,4.159]],[[241.45,25.56083114],[241.46,6.4],[241.47,2.5655],[241.54,4.63902232],[241.64,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417921097,[[241.29,4.149],[241.23,25.56083114],[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114]],[[241.45,25.56083114],[241.46,6.4],[241.47,2.5655],[241.48,4.1459],[241.54,4.63902232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417921298,[[241.2,2.5576],[241.18,25.56083114],[241.15,5.2689],[241.09,25.56083114],[240.65,1.74178854]],[[241.4,25.56083114],[241.46,6.4],[241.47,2.5655],[241.54,4.63902232],[241.63,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417921601,[[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114],[240.84,25.56083114],[240.61,1.74178854]],[[241.4,25.56083114],[241.44,25.56083114],[241.46,6.4],[241.47,2.5655],[241.54,17.09902232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417921802,[[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114],[240.85,4.159],[240.84,25.56083114]],[[241.4,25.56083114],[241.44,25.56083114],[241.45,2.7559],[241.46,6.4],[241.47,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417921997,[[241.2,2.5576],[241.15,5.2689],[241.14,25.56083114],[241.09,25.56083114],[240.97,10.559]],[[241.4,25.56083114],[241.44,25.56083114],[241.45,2.7559],[241.46,6.4],[241.47,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417922202,[[241.21,25.56083114],[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114],[240.97,6.4]],[[241.44,25.56083114],[241.45,2.7559],[241.47,2.5655],[241.68,96.78083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417922405,[[241.21,25.56083114],[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114],[240.97,6.4]],[[241.44,25.56083114],[241.45,6.38],[241.47,2.5655],[241.65,12.46],[241.68,96.78083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417922603,[[241.21,25.56083114],[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114],[240.97,6.4]],[[241.44,25.56083114],[241.45,6.38],[241.47,2.5655],[241.54,7.36402232],[241.67,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417922804,[[241.21,25.56083114],[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114],[240.97,6.4]],[[241.44,25.56083114],[241.45,6.38],[241.47,2.5655],[241.54,7.36402232],[241.64,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417923098,[[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114],[240.97,6.4],[240.84,25.56083114]],[[241.37,25.56083114],[241.44,25.56083114],[241.45,6.38],[241.47,2.5655],[241.54,19.82402232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417923399,[[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114],[240.97,6.4],[240.84,25.56083114]],[[241.44,25.56083114],[241.45,6.38],[241.47,2.5655],[241.54,7.36402232],[241.6,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417923703,[[241.35,4.148],[241.24,25.56083114],[241.2,2.5576],[241.15,5.2689],[241.09,25.56083114]],[[241.43,6.38],[241.44,25.56083114],[241.47,2.5655],[241.53,4.145],[241.54,7.36402232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417923999,[[241.29,25.56083114],[241.2,28.11843114],[241.15,5.2689],[241.13,6.38],[241.1,4.159]],[[241.54,13.74402232],[241.67,12.3],[241.8,25.56083114],[241.92,65.84189138],[242.21,218.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417924199,[[241.4,25.56083114],[241.32,25.56083114],[241.23,71.14],[241.2,28.11843114],[241.15,9.4279]],[[241.61,25.56083114],[241.64,6.38],[241.67,2.6513],[241.68,25.56083114],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417924403,[[241.4,25.56083114],[241.33,5.4724],[241.32,25.56083114],[241.24,4.159],[241.23,71.14]],[[241.61,25.56083114],[241.64,6.38],[241.67,4.0469],[241.76,2.725],[241.8,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417924600,[[241.33,5.4724],[241.29,25.56083114],[241.23,71.14],[241.2,25.56083114],[241.08,25.56083114]],[[241.5,25.56083114],[241.55,25.56083114],[241.64,6.38],[241.67,16.5069],[241.68,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417924800,[[241.32,4.1484],[241.24,2.7566],[241.23,71.14],[241.22,25.56083114],[241.08,25.56083114]],[[241.5,29.70643114],[241.55,25.56083114],[241.6,3.55281456],[241.64,18.84],[241.67,4.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417925104,[[241.27,25.56083114],[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[241.08,25.56083114]],[[241.5,25.56083114],[241.55,25.56083114],[241.6,3.55281456],[241.64,6.38],[241.67,4.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417925300,[[241.33,4.1482],[241.27,25.56083114],[241.24,8.3186],[241.23,71.14],[241.2,25.56083114]],[[241.5,6.4],[241.55,29.70553114],[241.6,3.55281456],[241.67,4.0469],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417925502,[[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[240.96,25.56083114],[240.69,1.74085767]],[[241.47,25.56083114],[241.5,6.4],[241.55,25.56083114],[241.6,3.55281456],[241.63,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417925808,[[241.33,4.1483],[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[240.96,25.56083114]],[[241.47,25.56083114],[241.5,6.4],[241.53,4.145],[241.55,25.56083114],[241.6,3.55281456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417926008,[[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[241.09,4.159],[240.96,25.56083114]],[[241.47,25.56083114],[241.5,6.4],[241.55,25.56083114],[241.6,3.55281456],[241.65,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417926408,[[241.27,4.1493],[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[240.96,25.56083114]],[[241.42,25.56083114],[241.46,4.1463],[241.5,6.4],[241.55,25.56083114],[241.6,3.55281456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417926603,[[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[240.96,25.56083114],[240.55,1.74085767]],[[241.42,25.56083114],[241.46,4.1463],[241.5,6.4],[241.55,25.56083114],[241.6,3.55281456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417926804,[[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[241.05,14.6862],[240.96,25.56083114]],[[241.42,25.56083114],[241.49,1.3956],[241.5,6.4],[241.55,25.56083114],[241.6,16.01281456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417927097,[[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[241.05,14.6862],[240.96,25.56083114]],[[241.49,3.9466],[241.5,6.4],[241.55,25.56083114],[241.6,3.55281456],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417927297,[[241.3,25.56083114],[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[241.05,14.6862]],[[241.5,6.4],[241.55,25.56083114],[241.6,3.55281456],[241.71,12.3],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417927497,[[241.3,25.56083114],[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[241.05,14.6862]],[[241.5,6.4],[241.55,25.56083114],[241.59,1.3956],[241.6,3.55281456],[241.64,2.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417927702,[[241.35,25.56083114],[241.32,25.56083114],[241.24,8.3186],[241.23,71.14],[241.21,6.38]],[[241.59,1.3956],[241.6,29.1136457],[241.64,2.551],[241.74,4.63514856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417927904,[[241.35,25.56083114],[241.32,25.56083114],[241.24,8.3186],[241.23,71.14],[241.21,6.38]],[[241.6,29.1136457],[241.62,6.38],[241.64,2.551],[241.74,4.63514856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417928204,[[241.32,25.56083114],[241.24,8.3186],[241.23,71.14],[241.21,6.38],[241.08,25.56083114]],[[241.55,25.56083114],[241.6,3.55281456],[241.62,6.38],[241.64,2.551],[241.67,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417928503,[[241.27,25.56083114],[241.24,8.3186],[241.23,71.14],[241.08,25.56083114],[240.75,1.74085767]],[[241.5,25.56083114],[241.55,25.56083114],[241.6,3.55281456],[241.62,6.38],[241.64,2.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417928698,[[241.33,4.1483],[241.27,25.56083114],[241.24,8.3186],[241.23,71.14],[241.13,6.36]],[[241.5,29.70653114],[241.55,25.56083114],[241.6,16.01281456],[241.62,6.38],[241.64,2.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417928903,[[241.27,25.56083114],[241.24,8.3186],[241.23,71.14],[241.13,6.36],[241.08,29.71983114]],[[241.5,29.70653114],[241.55,25.56083114],[241.6,16.01281456],[241.62,6.38],[241.64,2.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417929510,[[241.32,25.56083114],[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[241.13,6.36]],[[241.55,25.56083114],[241.6,3.55281456],[241.62,6.38],[241.64,2.551],[241.67,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417929708,[[241.27,25.56083114],[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[241.13,6.36]],[[241.55,25.56083114],[241.6,3.55281456],[241.62,6.38],[241.64,2.551],[241.67,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417929902,[[241.27,25.56083114],[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[241.13,6.36]],[[241.49,25.56083114],[241.55,25.56083114],[241.6,3.55281456],[241.62,6.38],[241.64,2.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417930602,[[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[241.13,6.36]],[[241.55,25.56083114],[241.6,3.55281456],[241.62,6.38],[241.64,2.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417930603,[[241.32,25.56083114],[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[241.15,8.3027]],[[241.55,25.56083114],[241.6,3.55281456],[241.64,2.551],[241.77,12.3],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417930809,[[241.37,25.56083114],[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[241.15,8.3027]],[[241.6,3.55281456],[241.61,25.56083114],[241.62,6.34],[241.64,2.551],[241.77,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417931001,[[241.32,25.56083114],[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[241.15,8.3027]],[[241.56,25.56083114],[241.6,3.55281456],[241.62,6.34],[241.64,2.551],[241.77,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417931401,[[241.37,25.56083114],[241.24,8.3186],[241.23,71.14],[241.2,25.56083114],[241.15,8.3027]],[[241.6,0.82781456],[241.61,25.56083114],[241.62,6.34],[241.64,2.551],[241.77,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417931710,[[241.38,2.6742],[241.37,25.56083114],[241.32,25.56083114],[241.24,5.562],[241.23,71.14]],[[241.6,0.82781456],[241.61,25.56083114],[241.62,6.34],[241.64,2.551],[241.73,2.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417931910,[[241.38,2.6742],[241.37,25.56083114],[241.32,25.56083114],[241.25,4.159],[241.24,5.562]],[[241.6,0.82781456],[241.62,6.34],[241.64,2.551],[241.73,2.8093],[241.8,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417932214,[[241.32,25.56083114],[241.24,5.562],[241.1,6.34],[241.08,25.56083114]],[[241.6,0.82781456],[241.62,6.34],[241.64,2.551],[241.73,2.8093],[241.8,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417932215,[[241.32,25.56083114],[241.24,5.562],[241.1,6.34],[241.08,25.56083114],[241.02,12.46]],[[241.58,25.56083114],[241.6,0.82781456],[241.62,6.34],[241.64,2.551],[241.73,2.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417932412,[[241.37,25.56083114],[241.33,2.6742],[241.32,25.56083114],[241.24,5.562],[241.1,6.34]],[[241.6,0.82781456],[241.62,6.34],[241.63,25.56083114],[241.64,2.551],[241.68,39.92008779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417932610,[[241.37,25.56083114],[241.33,2.6742],[241.32,25.56083114],[241.26,6.36],[241.25,8.2994]],[[241.6,0.82781456],[241.62,6.34],[241.63,25.56083114],[241.64,2.551],[241.68,39.92008779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417932911,[[241.42,25.56083114],[241.33,2.6742],[241.32,25.56083114],[241.27,4.159],[241.26,6.36]],[[241.6,0.82781456],[241.62,6.34],[241.63,25.56083114],[241.68,39.92008779],[241.69,4.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417933111,[[241.43,5.3965],[241.42,25.56083114],[241.33,2.6742],[241.32,25.56083114],[241.27,4.159]],[[241.6,0.82781456],[241.62,6.34],[241.63,25.56083114],[241.68,39.92008779],[241.69,4.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417933308,[[241.58,4.144],[241.47,25.56083114],[241.43,5.3965],[241.35,8.2959],[241.33,2.6742]],[[241.6,0.82781456],[241.68,65.48091893],[242.3,20.6599],[246.03,45.08915476],[248.44,75.14859128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417933511,[[241.52,25.56083114],[241.44,25.56083114],[241.43,5.3965],[241.41,6.36],[241.35,8.2959]],[[241.78,31.92083114],[242.3,20.6599],[246.03,45.08915476],[248.44,75.14859128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417933512,[[241.52,25.56083114],[241.44,25.56083114],[241.43,5.3965],[241.41,6.36],[241.35,8.2959]],[[241.78,31.92083114],[242.04,33.83343114],[242.07,71.12],[242.22,119.96574604],[242.3,20.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417933708,[[241.43,5.3965],[241.37,25.56083114],[241.22,6.36],[241.2,25.56083114],[241.08,25.56083114]],[[241.63,25.56083114],[241.73,0.82736937],[241.78,6.36],[241.8,25.56083114],[241.87,2.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417933910,[[241.43,5.3965],[241.37,25.56083114],[241.36,2.746],[241.22,6.36],[241.2,25.56083114]],[[241.62,6.36],[241.63,25.56083114],[241.68,25.56083114],[241.73,2.21996937],[241.79,15.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417934111,[[241.43,5.3965],[241.37,25.56083114],[241.36,2.746],[241.23,75.299],[241.22,14.6604]],[[241.62,6.36],[241.63,25.56083114],[241.68,25.56083114],[241.73,2.21996937],[241.79,15.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417934311,[[241.43,5.3965],[241.37,25.56083114],[241.36,2.746],[241.23,75.299],[241.22,14.6604]],[[241.62,6.36],[241.63,25.56083114],[241.67,2.8093],[241.68,25.56083114],[241.73,2.21996937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417934512,[[241.48,4.1457],[241.43,5.3965],[241.37,25.56083114],[241.36,2.746],[241.23,75.299]],[[241.62,6.36],[241.63,25.56083114],[241.65,4.143],[241.67,2.8093],[241.68,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417935613,[[241.53,4.1449],[241.43,5.3965],[241.42,25.56083114],[241.36,2.746],[241.32,25.56083114]],[[241.67,2.8093],[241.68,25.56083114],[241.71,4.142],[241.79,2.6239],[241.82,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417935817,[[241.47,25.56083114],[241.44,25.56083114],[241.43,5.3965],[241.37,6.34],[241.36,2.746]],[[241.73,26.38820051],[241.75,6.34],[241.79,2.6239],[242.05,8.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417936015,[[241.52,25.56083114],[241.44,25.56083114],[241.43,5.3965],[241.37,6.34],[241.36,2.746]],[[241.73,0.82736937],[241.75,6.34],[241.78,25.56083114],[241.79,2.6239],[241.81,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417936312,[[241.53,2.746],[241.52,25.56083114],[241.44,25.56083114],[241.43,5.3965],[241.37,6.34]],[[241.78,25.56083114],[242.22,65.84189138],[242.25,107.56584604],[242.49,228.40165557],[242.6,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417936611,[[241.63,25.56083114],[241.56,25.56083114],[241.53,2.746],[241.52,71.1],[241.44,33.85383114]],[[241.83,6.34],[241.88,25.56083114],[241.9,4.0345],[242.04,37.86083114],[242.16,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417936811,[[241.63,25.56083114],[241.56,25.56083114],[241.53,2.746],[241.52,81.599],[241.44,33.85383114]],[[241.86,6.34],[241.88,25.56083114],[241.9,4.0345],[242.04,37.86083114],[242.16,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417937018,[[241.73,25.56083114],[241.64,5.5476],[241.56,29.71983114],[241.53,2.746],[241.52,77.44]],[[241.97,6.34],[241.98,25.56083114],[242.04,25.56083114],[242.16,25.56083114],[242.17,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417937217,[[241.74,2.5721],[241.73,25.56083114],[241.68,25.56083114],[241.64,5.5476],[241.56,29.71983114]],[[241.97,6.34],[241.98,25.56083114],[242.03,1.3879],[242.04,25.56083114],[242.06,5.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417937417,[[241.78,25.56083114],[241.74,2.5721],[241.68,25.56083114],[241.65,4.159],[241.64,5.5476]],[[242.28,25.56083114],[245.31,601.68],[246.43,56.36256261],[248.84,93.93760435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417937608,[[241.74,2.5721],[241.65,4.159],[241.64,5.5476]],[[242.28,25.56083114],[245.31,601.68],[246.43,56.36256261],[248.84,93.93760435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417937609,[[241.74,2.5721],[241.73,25.56083114],[241.64,5.5476],[241.44,33.85383114],[241.14,1.74085767]],[[241.98,25.56083114],[242.03,25.56083114],[242.07,6.34],[242.11,12.3],[242.14,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417937811,[[241.74,2.5721],[241.73,25.56083114],[241.64,5.5476],[241.44,33.85383114]],[[241.98,25.56083114],[242.03,25.56083114],[242.07,6.34],[242.11,12.3],[242.14,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417937812,[[241.74,2.5721],[241.73,25.56083114],[241.64,5.5476],[241.44,33.85383114],[241.15,1.74085767]],[[241.98,25.56083114],[242.03,25.56083114],[242.07,6.34],[242.11,12.3],[242.14,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417938016,[[241.78,25.56083114],[241.74,2.5721],[241.68,25.56083114],[241.64,5.5476],[241.44,8.293]],[[242.02,1.3879],[242.07,6.34],[242.28,25.56083114],[242.36,0.20909277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417938212,[[241.78,25.56083114],[241.74,2.5721],[241.69,6.36],[241.68,25.56083114],[241.64,5.5476]],[[242.02,25.56083114],[242.05,6.36],[242.16,25.56083114],[242.28,25.56083114],[242.36,0.20909277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417938416,[[241.83,25.56083114],[241.78,71.06],[241.74,2.5721],[241.69,6.36],[241.68,25.56083114]],[[242.07,25.56083114],[242.14,1.3879],[242.15,11.812],[242.16,25.56083114],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417938618,[[241.84,5.3313],[241.83,25.56083114],[241.8,25.56083114],[241.78,71.06],[241.74,2.5721]],[[242.07,25.56083114],[242.14,1.3879],[242.15,11.812],[242.16,25.56083114],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417938820,[[241.88,25.56083114],[241.84,5.3313],[241.8,25.56083114],[241.78,71.06],[241.74,2.5721]],[[242.12,25.56083114],[242.14,1.3879],[242.15,11.812],[242.24,12.3],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417939120,[[241.89,2.5721],[241.88,25.56083114],[241.84,5.3313],[241.8,25.56083114],[241.78,71.06]],[[242.12,25.56083114],[242.14,1.3879],[242.15,11.812],[242.28,25.56083114],[242.65,185.62325666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417939520,[[241.89,2.5721],[241.88,25.56083114],[241.84,5.3313],[241.8,25.56083114],[241.78,71.06]],[[242.12,25.56083114],[242.13,6.36],[242.28,25.56083114],[242.65,185.62325666],[245.3,1.47844297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417939724,[[241.93,25.56083114],[241.89,2.5721],[241.84,5.3313],[241.8,25.56083114],[241.78,71.06]],[[242.13,6.36],[242.17,25.56083114],[242.25,6.8399],[242.28,25.56083114],[242.46,71.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417940024,[[241.98,25.56083114],[241.93,25.56083114],[241.89,2.5721],[241.85,6.34],[241.84,5.3313]],[[242.23,6.34],[242.25,6.8399],[242.28,25.56083114],[242.46,71.06],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417940215,[[241.93,25.56083114],[241.89,2.5721],[241.85,6.34],[241.84,5.3313]],[[242.23,6.34],[242.25,6.8399],[242.28,25.56083114],[242.46,71.06],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417940216,[[242.03,25.56083114],[241.93,25.56083114],[241.89,2.5721],[241.85,6.34],[241.84,5.3313]],[[242.23,6.34],[242.25,6.8399],[242.28,25.56083114],[242.46,71.06],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417940412,[[242.03,25.56083114],[241.93,25.56083114],[241.85,6.34],[241.84,5.3313],[241.38,1.73702434]],[[242.23,6.34],[242.25,6.8399],[242.28,25.56083114],[242.46,71.06],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417940616,[[241.93,25.56083114],[241.85,6.34],[241.84,5.3313],[241.38,1.73702434]],[[242.23,6.34],[242.25,6.8399],[242.28,25.56083114],[242.46,71.06],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417940617,[[241.93,25.56083114],[241.85,6.34],[241.84,5.3313],[241.68,25.56083114],[241.39,1.73702434]],[[242.18,25.56083114],[242.23,6.34],[242.25,6.8399],[242.28,25.56083114],[242.46,71.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417940915,[[241.93,25.56083114],[241.85,6.34],[241.84,5.3313],[241.68,25.56083114]],[[242.18,25.56083114],[242.23,6.34],[242.25,6.8399],[242.28,25.56083114],[242.35,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417941115,[[241.88,25.56083114],[241.84,5.3313],[241.75,6.34],[241.68,25.56083114],[241.37,1.7363764]],[[242.13,25.56083114],[242.23,6.34],[242.25,6.8399],[242.28,25.56083114],[242.67,12.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417941316,[[241.88,25.56083114],[241.84,5.3313],[241.75,6.34],[241.68,25.56083114],[241.38,1.7363764]],[[242.13,25.56083114],[242.23,6.34],[242.25,6.8399],[242.28,25.56083114],[242.67,12.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417941521,[[241.84,5.3313],[241.75,6.34],[241.68,25.56083114],[241.56,25.56083114],[241.42,8.2934]],[[242.08,25.56083114],[242.16,25.56083114],[242.23,6.34],[242.25,6.8399],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417941721,[[241.87,4.1391],[241.85,25.56083114],[241.84,5.3313],[241.75,6.34],[241.68,25.56083114]],[[242.08,25.56083114],[242.16,25.56083114],[242.23,6.34],[242.25,6.8399],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417941918,[[241.87,4.1391],[241.85,25.56083114],[241.84,5.3313],[241.75,6.34],[241.68,25.56083114]],[[242.08,31.90083114],[242.16,25.56083114],[242.25,6.8399],[242.28,25.56083114],[242.69,97.41306371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417942118,[[241.87,4.1391],[241.85,25.56083114],[241.84,5.3313],[241.75,6.34],[241.68,25.56083114]],[[242.08,31.90083114],[242.16,25.56083114],[242.24,12.3],[242.25,6.8399],[242.27,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417942720,[[241.9,25.56083114],[241.84,5.3313],[241.8,25.56083114],[241.75,6.34],[241.68,25.56083114]],[[242.16,25.56083114],[242.18,6.32],[242.25,6.8399],[242.4,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417943021,[[241.95,25.56083114],[241.84,5.3313],[241.8,25.56083114],[241.75,6.34],[241.68,25.56083114]],[[242.16,25.56083114],[242.18,6.32],[242.25,6.8399],[242.4,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417943022,[[241.95,25.56083114],[241.84,5.3313],[241.8,25.56083114],[241.75,6.34],[241.68,25.56083114]],[[242.16,25.56083114],[242.18,6.32],[242.25,6.8399],[242.4,25.56083114],[245.34,1.47844297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417943219,[[241.95,4.1376],[241.9,25.56083114],[241.84,5.3313],[241.8,25.56083114],[241.75,6.34]],[[242.16,25.56083114],[242.17,4.1342],[242.18,6.32],[242.25,6.8399],[242.33,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417943423,[[241.9,25.56083114],[241.84,5.3313],[241.8,25.56083114],[241.75,6.34],[241.39,1.7363764]],[[242.16,25.56083114],[242.18,6.32],[242.25,6.8399],[242.33,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417943620,[[241.9,25.56083114],[241.84,5.3313],[241.8,25.56083114],[241.75,6.34],[241.37,1.7363764]],[[242.16,25.56083114],[242.18,6.32],[242.25,6.8399],[242.33,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417943821,[[241.9,25.56083114],[241.84,5.3313],[241.8,25.56083114],[241.75,6.34],[241.59,4.159]],[[242.16,25.56083114],[242.18,6.32],[242.25,6.8399],[242.33,24.76],[242.68,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417944318,[[241.95,25.56083114],[241.84,5.3313],[241.8,25.56083114],[241.75,6.34],[241.68,29.71983114]],[[242.16,25.56083114],[242.18,6.32],[242.25,6.8399],[242.33,12.3],[242.36,12.66909277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417944523,[[241.95,25.56083114],[241.84,5.3313],[241.8,25.56083114],[241.75,6.34],[241.68,29.71983114]],[[242.18,6.32],[242.21,25.56083114],[242.25,6.8399],[242.33,12.3],[242.36,0.20909277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417944823,[[241.9,25.56083114],[241.84,5.3313],[241.8,25.56083114],[241.75,6.34],[241.68,25.56083114]],[[242.16,25.56083114],[242.18,6.32],[242.25,6.8399],[242.33,12.3],[242.36,0.20909277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417945126,[[241.85,25.56083114],[241.84,5.3313],[241.7,6.3],[241.68,25.56083114],[241.56,25.56083114]],[[242.11,25.56083114],[242.16,25.56083114],[242.18,6.32],[242.25,6.8399],[242.27,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417945317,[[241.86,2.7606],[241.85,25.56083114],[241.84,5.3313],[241.7,6.3],[241.68,25.56083114]],[[242.1,2.681],[242.11,25.56083114],[242.16,25.56083114],[242.18,6.32],[242.25,5.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417945626,[[241.86,2.7606],[241.85,25.56083114],[241.84,5.3313],[241.7,6.3],[241.68,25.56083114]],[[242.06,25.56083114],[242.1,2.681],[242.16,25.56083114],[242.18,6.32],[242.25,17.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417945920,[[241.86,2.7606],[241.85,25.56083114],[241.84,5.3313],[241.7,6.3],[241.68,25.56083114]],[[242.06,25.56083114],[242.1,2.681],[242.16,25.56083114],[242.18,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417945921,[[241.86,2.7606],[241.85,25.56083114],[241.84,5.3313],[241.7,6.3],[241.68,25.56083114]],[[242.06,25.56083114],[242.09,5.2805],[242.1,2.681],[242.16,25.56083114],[242.18,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417946315,[[241.86,2.7606],[241.84,5.3313],[241.8,25.56083114],[241.7,6.3],[241.68,25.56083114]],[[242.06,25.56083114],[242.09,5.2805],[242.1,2.681],[242.16,25.56083114],[242.18,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417946826,[[241.91,25.56083114],[241.86,2.7606],[241.84,5.3313],[241.8,25.56083114],[241.7,6.3]],[[242.09,5.2805],[242.1,2.681],[242.11,6.3],[242.16,25.56083114],[242.4,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417947024,[[241.91,25.56083114],[241.86,2.7606],[241.84,5.3313],[241.8,25.56083114],[241.7,6.3]],[[242.09,5.2805],[242.1,2.681],[242.16,31.86083114],[242.31,12.3],[242.4,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417947221,[[241.91,25.56083114],[241.86,2.7606],[241.84,5.3313],[241.8,25.56083114],[241.7,6.3]],[[242.16,31.86083114],[242.31,12.3],[242.4,25.56083114],[255.26,150.30016696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417947420,[[241.91,25.56083114],[241.86,2.7606],[241.84,5.3313],[241.8,25.56083114],[241.7,6.3]],[[242.16,31.86083114],[242.27,7.7878],[242.31,12.3],[242.4,25.56083114],[255.26,150.30016696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417947616,[[241.91,25.56083114],[241.86,2.7606],[241.84,5.3313],[241.8,25.56083114],[241.7,6.3]],[[242.16,31.86083114],[242.27,7.7878],[242.31,24.76],[242.4,25.56083114],[242.71,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417947926,[[241.86,2.7606],[241.84,5.3313],[241.8,25.56083114],[241.7,6.3],[241.56,25.56083114]],[[242.06,25.56083114],[242.15,0.82593433],[242.16,31.86083114],[242.24,12.46],[242.25,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417948116,[[241.86,2.7606],[241.84,5.3313],[241.8,25.56083114],[241.7,6.3],[241.56,25.56083114]],[[242.06,25.56083114],[242.15,0.82593433],[242.16,31.86083114],[242.25,12.3],[242.56,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417948314,[[241.86,2.7606],[241.84,5.3313],[241.8,25.56083114],[241.7,6.3],[241.56,25.56083114]],[[242.11,25.56083114],[242.15,0.82593433],[242.16,6.3],[242.25,12.3],[242.4,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417948515,[[241.86,2.7606],[241.84,5.3313],[241.8,25.56083114],[241.7,6.3],[241.56,25.56083114]],[[242.11,25.56083114],[242.15,0.82593433],[242.16,6.3],[242.25,12.3],[242.31,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417948718,[[241.89,25.56083114],[241.86,2.7606],[241.84,5.3313],[241.8,25.56083114],[241.7,6.3]],[[242.15,0.82593433],[242.16,31.86083114],[242.29,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417948923,[[241.94,25.56083114],[241.86,2.7606],[241.84,5.3313],[241.8,25.56083114],[241.71,8.2837]],[[242.15,0.82593433],[242.16,31.86083114],[242.51,8.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417949122,[[241.99,25.56083114],[241.92,25.56083114],[241.86,9.0606],[241.84,9.4903],[241.8,25.56083114]],[[242.51,8.2567],[242.52,25.56083114],[242.65,16.537],[249.2,75.14859128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417949317,[[241.92,25.56083114],[241.86,9.0606],[241.84,9.4903],[241.8,25.56083114]],[[242.51,8.2567],[242.52,25.56083114],[242.65,16.537],[249.2,75.14859128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417949318,[[242.04,25.56083114],[242.0,2.7791],[241.92,25.56083114],[241.86,6.3],[241.84,9.4903]],[[242.51,8.2567],[242.52,25.56083114],[242.65,12.378],[246.89,56.36256261],[249.2,75.14859128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417949526,[[242.04,25.56083114],[242.0,2.7791],[241.92,25.56083114],[241.86,6.3],[241.84,9.4903]],[[242.33,25.56083114],[242.49,22.08165557],[242.51,8.2567],[242.52,25.56083114],[242.65,12.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417949826,[[242.09,25.56083114],[242.04,25.56083114],[242.01,5.3137],[242.0,2.7791],[241.92,25.56083114]],[[242.37,4.1307],[242.49,9.62165557],[242.5,12.3],[242.52,25.56083114],[242.64,33.81323114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417950022,[[242.14,25.56083114],[242.07,70.94],[242.04,25.56083114],[242.03,6.3],[242.01,5.3137]],[[242.49,9.62165557],[242.52,25.56083114],[242.64,33.81323114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417950023,[[242.14,25.56083114],[242.07,70.94],[242.04,25.56083114],[242.03,6.3],[242.01,5.3137]],[[242.39,7.7316],[242.46,6.3],[242.49,9.62165557],[242.52,25.56083114],[242.64,33.81323114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417950225,[[242.09,25.56083114],[242.07,70.94],[242.01,5.3137],[241.93,6.3],[241.8,25.56083114]],[[242.39,7.7316],[242.46,6.3],[242.49,9.62165557],[242.52,25.56083114],[242.64,33.81323114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417950426,[[242.07,70.94],[242.03,25.56083114],[242.01,5.3137],[241.93,6.3],[241.8,25.56083114]],[[242.29,25.56083114],[242.39,7.7316],[242.46,6.3],[242.49,9.62165557],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417950622,[[242.07,70.94],[242.03,25.56083114],[242.01,5.3137],[241.93,6.3],[241.8,25.56083114]],[[242.29,25.56083114],[242.3,6.3],[242.39,7.7316],[242.48,12.46],[242.49,9.62165557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417950930,[[242.07,70.94],[242.05,4.136],[242.01,30.87453114],[241.93,6.3],[241.8,25.56083114]],[[242.24,25.56083114],[242.3,6.3],[242.39,20.0316],[242.48,12.46],[242.49,9.62165557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417951220,[[242.07,70.94],[242.01,30.87453114],[241.93,6.3],[241.8,25.56083114]],[[242.24,25.56083114],[242.3,6.3],[242.39,20.0316],[242.4,38.02083114],[242.49,9.62165557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417951425,[[242.07,70.94],[242.01,30.87453114],[241.93,6.3],[241.8,25.56083114],[241.68,25.56083114]],[[242.24,25.56083114],[242.28,25.56083114],[242.3,6.3],[242.39,32.4916],[242.4,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417951623,[[242.07,70.94],[242.01,30.87453114],[241.93,6.3],[241.8,25.56083114],[241.68,25.56083114]],[[242.23,7.7316],[242.24,25.56083114],[242.28,25.56083114],[242.3,6.3],[242.39,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417951824,[[242.07,70.94],[242.03,4.1363],[242.01,30.87453114],[241.93,6.3],[241.92,25.56083114]],[[242.21,4.1334],[242.23,7.7316],[242.24,25.56083114],[242.28,25.56083114],[242.3,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417952024,[[242.07,70.94],[242.01,30.87453114],[241.93,6.3],[241.92,25.56083114],[241.47,1.73639151]],[[242.23,7.7316],[242.24,25.56083114],[242.28,25.56083114],[242.3,6.3],[242.39,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417952223,[[242.11,4.1349],[242.07,70.94],[242.01,30.87453114],[241.93,6.3],[241.92,25.56083114]],[[242.23,7.7316],[242.28,25.56083114],[242.3,6.3],[242.31,4.1317],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417952422,[[242.07,70.94],[242.06,25.56083114],[242.01,5.3137],[241.93,6.3],[241.92,25.56083114]],[[242.28,25.56083114],[242.3,6.3],[242.52,25.56083114],[242.92,16.19857455],[242.94,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417952624,[[242.07,70.94],[242.06,25.56083114],[242.01,5.3137],[241.93,6.3],[241.92,25.56083114]],[[242.28,25.56083114],[242.3,6.3],[242.35,7.9228],[242.52,25.56083114],[242.92,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417953025,[[242.07,70.94],[242.01,30.87453114],[241.92,25.56083114],[239.74,22.13623533]],[[242.28,25.56083114],[242.3,6.3],[242.35,7.9228],[242.52,25.56083114],[242.92,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417953228,[[241.95,25.56083114],[241.86,70.92],[241.7,8.2841],[241.68,25.56083114]],[[242.2,25.56083114],[242.27,0.82552524],[242.28,25.56083114],[242.3,6.3],[242.35,7.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417953422,[[242.03,4.1363],[241.95,25.56083114],[241.86,70.92],[241.84,5.3972],[241.78,6.3]],[[242.2,25.56083114],[242.21,4.1334],[242.27,0.82552524],[242.28,25.56083114],[242.3,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417953930,[[241.95,25.56083114],[241.86,70.92],[241.84,5.3972],[241.78,6.3],[239.74,64.50208356]],[[242.2,25.56083114],[242.27,0.82552524],[242.28,25.56083114],[242.3,6.3],[246.88,57.48417755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417954231,[[241.87,2.5949],[241.86,70.92],[241.84,5.3972],[241.75,6.3],[241.56,25.56083114]],[[242.09,25.56083114],[242.15,25.56083114],[242.19,2.7117],[242.27,0.82552524],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417954426,[[241.87,2.5949],[241.86,70.92],[241.84,5.3972],[241.56,25.56083114],[241.3,1.73634934]],[[242.09,25.56083114],[242.11,6.3],[242.15,25.56083114],[242.19,5.2663],[242.27,0.82552524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417954728,[[241.87,2.5949],[241.86,70.92],[241.84,5.3972],[241.7,6.3],[241.57,8.2884]],[[242.09,25.56083114],[242.11,6.3],[242.14,2.6565],[242.15,25.56083114],[242.19,5.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417954928,[[241.7,6.3],[241.57,8.2884]],[[242.09,25.56083114],[242.11,6.3],[242.14,2.6565],[242.15,25.56083114],[242.19,5.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417954929,[[241.75,25.56083114],[241.67,70.92],[241.57,8.2884],[241.51,218.66],[241.32,1.73716858]],[[242.03,25.56083114],[242.11,6.3],[242.14,2.6565],[242.15,25.56083114],[242.19,17.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417955130,[[241.76,2.6022],[241.75,25.56083114],[241.71,5.3372],[241.67,70.92],[241.62,6.3]],[[241.98,25.56083114],[242.03,25.56083114],[242.11,6.3],[242.14,2.6565],[242.15,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417955430,[[241.85,25.56083114],[241.8,25.56083114],[241.76,2.6022],[241.71,5.3372],[241.67,70.92]],[[242.12,25.56083114],[242.14,2.6565],[242.19,2.5546],[242.28,37.86083114],[242.4,33.82123114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417955631,[[241.9,25.56083114],[241.81,6.3],[241.8,25.56083114],[241.76,2.6022],[241.71,5.3372]],[[242.14,2.6565],[242.17,25.56083114],[242.18,2.6469],[242.19,2.5546],[242.21,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417955822,[[241.91,8.1782],[241.9,25.56083114],[241.81,6.3],[241.8,25.56083114],[241.32,1.73716858]],[[242.14,2.6565],[242.17,25.56083114],[242.18,2.6469],[242.19,2.5546],[242.21,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417956026,[[241.91,8.1782],[241.9,25.56083114],[241.81,6.3],[241.8,25.56083114],[241.33,1.73716858]],[[242.14,2.6565],[242.17,25.56083114],[242.18,2.6469],[242.19,2.5546],[242.21,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417956230,[[241.91,8.1782],[241.9,25.56083114],[241.81,6.3],[241.8,25.56083114],[241.29,164.8264133]],[[242.14,2.6565],[242.17,25.56083114],[242.18,2.6469],[242.19,2.5546],[242.21,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417956530,[[241.91,8.1782],[241.9,25.56083114],[241.81,6.3],[241.8,25.56083114],[241.3,1.73680455]],[[242.14,2.6565],[242.17,25.56083114],[242.18,2.6469],[242.19,2.5546],[242.21,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417956828,[[241.91,8.1782],[241.9,25.56083114],[241.81,6.3],[241.8,25.56083114],[241.31,1.73680455]],[[242.14,2.6565],[242.17,25.56083114],[242.18,2.6469],[242.19,2.5546],[242.21,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417957029,[[241.91,8.1782],[241.9,25.56083114],[241.81,6.3],[241.8,25.56083114],[241.32,1.73680455]],[[242.14,2.6565],[242.17,25.56083114],[242.18,2.6469],[242.19,2.5546],[242.21,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417957329,[[241.95,25.56083114],[241.91,8.1782],[241.81,6.3],[241.8,25.56083114],[241.71,8.2837]],[[242.14,2.6565],[242.17,25.56083114],[242.18,2.6469],[242.19,2.5546],[242.21,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417957529,[[241.95,25.56083114],[241.91,8.1782],[241.81,6.3],[241.8,25.56083114],[241.71,8.2837]],[[242.17,25.56083114],[242.18,2.6469],[242.19,2.5546],[242.21,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417957530,[[241.95,25.56083114],[241.91,8.1782],[241.81,6.3],[241.8,25.56083114],[241.71,8.2837]],[[242.17,25.56083114],[242.18,2.6469],[242.19,2.5546],[242.21,6.28],[249.16,76.64556968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417957730,[[241.95,25.56083114],[241.91,8.1782],[241.81,6.3],[241.8,25.56083114],[241.71,8.2837]],[[242.17,25.56083114],[242.18,2.6469],[242.19,2.5546],[242.21,6.28],[242.26,2.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417958232,[[241.99,4.137],[241.91,8.1782],[241.9,25.56083114],[241.81,6.3],[241.8,25.56083114]],[[242.17,25.56083114],[242.18,2.6469],[242.19,6.6884],[242.21,6.28],[242.26,2.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417958430,[[241.91,8.1782],[241.9,25.56083114],[241.81,6.3],[241.8,25.56083114],[241.67,70.92]],[[242.17,25.56083114],[242.18,2.6469],[242.19,2.5546],[242.21,6.28],[242.26,2.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417958630,[[241.91,8.1782],[241.9,25.56083114],[241.8,25.56083114],[241.77,6.28],[241.67,70.92]],[[242.17,25.56083114],[242.18,2.6469],[242.19,2.5546],[242.21,6.28],[242.26,2.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417958833,[[241.95,25.56083114],[241.91,8.1782],[241.8,25.56083114],[241.77,6.28],[241.67,70.92]],[[242.17,25.56083114],[242.18,2.6469],[242.19,2.5546],[242.26,2.8429],[246.7,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417959126,[[242.0,25.56083114],[241.92,25.56083114],[241.91,8.1782],[241.8,25.56083114],[241.77,6.28]],[[242.18,2.6469],[242.19,2.5546],[242.22,25.56083114],[242.26,2.8429],[246.7,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417959332,[[242.0,25.56083114],[241.91,8.1782],[241.8,25.56083114],[241.77,6.28],[241.68,28.71302906]],[[242.19,2.5546],[242.22,25.56083114],[242.24,6.28],[242.26,2.8429],[242.44,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417959531,[[242.0,25.56083114],[241.91,8.1782],[241.8,25.56083114],[241.77,6.28],[241.71,12.4427]],[[242.24,6.28],[242.25,2.5535],[242.26,2.8429],[242.52,25.56083114],[242.82,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417959733,[[242.15,4.1343],[242.05,25.56083114],[241.94,70.92],[241.92,31.84083114],[241.91,8.1782]],[[242.25,2.5535],[242.26,2.8429],[242.35,6.8279],[242.45,12.3],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417960029,[[242.05,25.56083114],[241.94,70.92],[241.92,31.84083114],[241.91,8.1782],[241.52,1.7362728]],[[242.26,2.8429],[242.3,6.28],[242.35,6.8279],[242.45,12.3],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417960231,[[242.11,25.56083114],[242.05,25.56083114],[241.94,70.92],[241.92,31.84083114],[241.91,8.1782]],[[242.35,2.6969],[242.52,25.56083114],[242.64,25.56083114],[242.68,8.2508],[243.19,41.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417960429,[[242.23,4.133],[242.16,25.56083114],[242.12,2.6082],[242.05,25.56083114],[241.94,70.92]],[[242.39,5.4085],[242.43,4.1297],[242.52,25.56083114],[242.64,25.56083114],[242.68,8.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417960629,[[242.16,25.56083114],[242.12,2.6082],[242.08,6.26],[242.05,25.56083114],[241.97,8.2749]],[[242.39,5.4085],[242.43,6.26],[242.48,2.6969],[242.52,25.56083114],[242.64,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417960926,[[242.17,5.3487],[242.16,25.56083114],[242.12,2.6082],[242.08,6.26],[242.05,25.56083114]],[[242.39,5.4085],[242.44,6.26],[242.48,2.6969],[242.52,25.56083114],[242.58,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417961328,[[242.17,5.3487],[242.16,25.56083114],[242.12,2.6082],[242.08,6.26],[242.05,25.56083114]],[[242.39,5.4085],[242.44,6.26],[242.48,2.6969],[242.52,25.56083114],[242.57,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417961529,[[242.17,5.3487],[242.16,25.56083114],[242.12,2.6082],[242.08,6.26],[242.05,25.56083114]],[[242.39,5.4085],[242.44,6.26],[242.48,2.6969],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417961830,[[242.12,2.6082],[242.05,25.56083114]],[[242.39,5.4085],[242.44,6.26],[242.48,2.6969],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417961831,[[242.12,2.6082],[242.05,25.56083114],[242.02,6.28],[241.84,8.2792],[241.8,25.56083114]],[[242.39,5.4085],[242.44,6.26],[242.48,2.6969],[242.52,25.56083114],[246.98,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417962033,[[242.18,4.1338],[242.12,2.6082],[242.05,25.56083114],[242.02,6.28],[241.98,5.5634]],[[242.38,4.1305],[242.39,5.4085],[242.44,6.26],[242.48,2.6969],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417962233,[[242.12,2.6082],[242.05,25.56083114],[242.02,6.28],[241.98,5.5634],[241.59,1.73516325]],[[242.39,5.4085],[242.44,6.26],[242.48,2.6969],[242.52,25.56083114],[242.86,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417962433,[[242.14,25.56083114],[242.12,2.6082],[242.05,25.56083114],[242.02,6.28],[241.98,5.5634]],[[242.39,5.4085],[242.44,6.26],[242.48,2.6969],[242.52,25.56083114],[242.57,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417962635,[[242.22,4.1331],[242.14,25.56083114],[242.12,2.6082],[242.05,25.56083114],[242.02,6.28]],[[242.39,5.4085],[242.43,4.1297],[242.44,6.26],[242.48,2.6969],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417962929,[[242.14,25.56083114],[242.12,2.6082],[242.05,25.56083114],[242.02,6.28],[241.64,1.73516325]],[[242.39,5.4085],[242.44,6.26],[242.48,2.6969],[242.52,25.56083114],[246.94,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417963137,[[242.15,4.1342],[242.12,2.6082],[242.1,25.56083114],[242.05,25.56083114],[242.02,6.28]],[[242.36,4.33989277],[242.39,5.4085],[242.44,6.26],[242.48,2.6969],[242.52,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417963337,[[242.12,2.6082],[242.1,25.56083114],[242.05,25.56083114],[242.02,6.28],[241.85,4.159]],[[242.36,0.20909277],[242.39,5.4085],[242.44,6.26],[242.48,2.6969],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417963830,[[242.12,2.6082],[242.05,25.56083114],[241.77,4.159],[241.57,1.73516325],[240.46,489.0]],[[242.36,0.20909277],[242.39,5.4085],[242.44,6.26],[242.48,15.1569],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417964031,[[242.0,25.56083114],[241.9,6.26],[241.8,25.56083114],[241.65,12.4288],[241.52,1.73516325]],[[242.25,25.56083114],[242.35,0.82525273],[242.36,0.20909277],[242.39,5.4085],[242.4,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417964332,[[242.01,2.6976],[242.0,25.56083114],[241.9,6.26],[241.8,25.56083114],[241.65,12.4288]],[[242.25,25.56083114],[242.26,6.26],[242.35,0.82525273],[242.36,0.20909277],[242.39,5.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417964533,[[242.01,2.6976],[242.0,25.56083114],[241.9,6.26],[241.8,25.56083114],[241.76,32.26486674]],[[242.25,25.56083114],[242.26,6.26],[242.35,0.82525273],[242.36,0.20909277],[242.39,5.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417964732,[[242.01,2.6976],[242.0,25.56083114],[241.9,6.26],[241.8,25.56083114],[241.76,32.26486674]],[[242.24,2.5894],[242.25,25.56083114],[242.26,6.26],[242.35,0.82525273],[242.36,0.20909277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417964934,[[242.05,25.56083114],[242.01,2.6976],[241.9,6.26],[241.8,25.56083114],[241.76,32.26486674]],[[242.26,6.26],[242.3,25.56083114],[242.35,0.82525273],[242.36,0.20909277],[242.4,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417965233,[[242.01,2.6976],[241.95,25.56083114],[241.8,25.56083114],[241.76,32.26486674],[241.72,8.2834]],[[242.2,25.56083114],[242.26,6.26],[242.28,25.56083114],[242.34,2.5894],[242.35,0.82525273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417965425,[[242.01,2.6976],[241.95,25.56083114],[241.84,6.26],[241.8,25.56083114],[241.76,32.26486674]],[[242.2,25.56083114],[242.25,2.5722],[242.26,6.26],[242.28,25.56083114],[242.34,2.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417965625,[[242.01,2.6976],[242.0,25.56083114],[241.92,25.56083114],[241.84,6.26],[241.8,25.56083114]],[[242.25,2.5722],[242.26,6.26],[242.34,2.5894],[242.46,70.9],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417965828,[[242.05,25.56083114],[242.01,2.6976],[241.92,25.56083114],[241.84,14.5393],[241.8,25.56083114]],[[242.26,6.26],[242.29,25.56083114],[242.34,2.5894],[242.46,83.36],[242.52,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417966130,[[242.05,25.56083114],[242.01,2.6976],[241.92,25.56083114],[241.85,4.159],[241.84,14.5393]],[[242.26,6.26],[242.29,25.56083114],[242.33,2.5722],[242.34,2.5894],[242.41,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417966330,[[242.07,4.1356],[242.01,2.6976],[241.99,25.56083114],[241.92,25.56083114],[241.84,14.5393]],[[242.24,25.56083114],[242.26,6.26],[242.27,4.1324],[242.33,2.5722],[242.34,2.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417966629,[[241.87,25.56083114],[241.72,6.26],[241.71,8.2835],[241.68,28.71302906],[241.65,44.69366674]],[[242.14,25.56083114],[242.23,0.82566156],[242.26,6.26],[242.28,25.56083114],[242.32,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417966834,[[241.88,2.6976],[241.87,25.56083114],[241.81,5.4374],[241.72,6.26],[241.71,8.2835]],[[242.14,25.56083114],[242.16,25.56083114],[242.23,0.82566156],[242.26,6.26],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417967034,[[241.88,2.6976],[241.87,25.56083114],[241.81,5.4374],[241.72,6.26],[241.71,8.2835]],[[242.12,4.135],[242.14,25.56083114],[242.16,25.56083114],[242.22,2.8557],[242.23,0.82566156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417967334,[[241.88,2.6976],[241.87,25.56083114],[241.81,5.4374],[241.72,6.26],[241.71,8.2835]],[[242.09,25.56083114],[242.11,6.24],[242.15,5.0872],[242.16,25.56083114],[242.22,2.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417967529,[[241.88,2.6976],[241.87,25.56083114],[241.81,5.4374],[241.72,6.26],[241.71,8.2835]],[[242.09,25.56083114],[242.11,10.3751],[242.15,5.0872],[242.16,25.56083114],[242.22,2.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417967932,[[241.81,5.4374],[241.73,70.9],[241.68,34.95302906],[241.65,32.26486674],[241.59,8.2878]],[[242.04,25.56083114],[242.11,6.24],[242.15,5.0872],[242.16,25.56083114],[242.22,2.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417968134,[[241.82,2.635],[241.81,5.4374],[241.75,25.56083114],[241.73,70.9],[241.68,34.95302906]],[[241.99,25.56083114],[242.11,6.24],[242.15,17.3872],[242.16,25.56083114],[242.22,15.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417968433,[[241.82,2.635],[241.81,5.4374],[241.73,70.9],[241.68,28.71302906],[241.61,6.24]],[[241.99,25.56083114],[242.03,2.778],[242.04,25.56083114],[242.11,6.24],[242.15,29.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417968634,[[241.75,4.1412],[241.73,70.9],[241.68,28.71302906],[241.6,32.26486674],[241.58,4.31828758]],[[241.94,25.56083114],[241.95,4.1379],[242.03,2.778],[242.04,25.56083114],[242.11,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417968829,[[241.69,7.9219],[241.68,25.56083114],[241.6,32.26486674],[241.56,25.56083114],[241.23,1.73693224]],[[241.93,6.24],[241.94,25.56083114],[241.98,5.0872],[242.03,2.778],[242.04,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417969031,[[241.69,2.635],[241.63,25.56083114],[241.6,32.26486674],[241.56,25.56083114],[241.55,70.9]],[[241.89,25.56083114],[241.93,6.24],[241.98,5.0872],[242.03,15.078],[242.04,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417969233,[[241.6,32.26486674],[241.57,5.2869],[241.56,25.56083114],[241.55,70.9],[241.5,6.24]],[[241.84,25.56083114],[241.92,25.56083114],[241.93,6.24],[241.98,5.0872],[242.03,27.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417969431,[[241.61,2.635],[241.6,32.26486674],[241.57,5.2869],[241.56,25.56083114],[241.55,70.9]],[[241.84,25.56083114],[241.92,25.56083114],[241.93,6.24],[241.98,5.0872],[242.03,27.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417969631,[[241.61,2.635],[241.6,32.26486674],[241.57,5.2869],[241.56,25.56083114],[241.55,70.9]],[[241.89,25.56083114],[241.93,6.24],[241.98,5.0872],[242.03,15.078],[242.07,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417969835,[[241.67,25.56083114],[241.61,2.635],[241.6,32.26486674],[241.57,5.2869],[241.56,25.56083114]],[[241.89,25.56083114],[241.93,6.24],[241.98,5.0872],[242.03,2.778],[242.06,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417970033,[[241.67,25.56083114],[241.61,2.635],[241.6,32.26486674],[241.57,5.2869],[241.56,25.56083114]],[[241.89,25.56083114],[241.93,6.24],[241.98,5.0872],[242.03,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417970231,[[241.67,25.56083114],[241.61,2.635],[241.6,32.26486674],[241.57,5.2869],[241.56,25.56083114]],[[241.93,6.24],[241.94,25.56083114],[241.98,5.0872],[242.0,4.137],[242.03,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417970431,[[241.72,25.56083114],[241.61,2.635],[241.57,5.2869],[241.56,25.56083114],[241.45,20.7526]],[[241.93,6.24],[241.94,25.56083114],[241.98,5.0872],[242.03,2.778],[242.32,24.46167455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417970635,[[241.72,25.56083114],[241.68,25.56083114],[241.65,6.22],[241.61,2.635],[241.57,5.2869]],[[241.93,6.24],[241.98,5.0872],[241.99,25.56083114],[242.03,2.778],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417970836,[[241.73,5.3668],[241.72,25.56083114],[241.68,25.56083114],[241.65,6.22],[241.61,2.635]],[[241.98,5.0872],[241.99,25.56083114],[242.03,2.778],[242.15,24.76],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417971033,[[241.73,5.3668],[241.68,25.56083114],[241.65,6.22],[241.61,2.635],[241.57,4.159]],[[241.98,5.0872],[241.99,31.78083114],[242.03,2.778],[242.04,25.56083114],[242.15,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417971228,[[241.8,4.1402],[241.61,2.635],[241.45,8.2926],[241.24,1.73768041],[239.81,719.0]],[[241.98,5.0872],[241.99,31.78083114],[242.03,6.9145],[242.04,25.56083114],[242.15,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417971433,[[241.63,25.56083114],[241.61,2.635],[241.58,2.6],[241.56,28.32763114],[241.51,6.22]],[[241.88,25.56083114],[241.97,0.82654874],[241.98,5.0872],[241.99,6.22],[242.02,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417971935,[[241.61,2.635],[241.58,2.6],[241.56,28.32763114],[241.51,6.22]],[[241.88,25.56083114],[241.97,0.82654874],[241.98,5.0872],[241.99,6.22],[242.02,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417971936,[[241.67,4.1425],[241.61,2.635],[241.58,2.6],[241.56,28.32763114],[241.51,6.22]],[[241.88,29.69983114],[241.92,25.56083114],[241.97,0.82654874],[241.98,5.0872],[241.99,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417972137,[[241.67,25.56083114],[241.61,2.635],[241.58,2.6],[241.56,28.32763114],[241.51,6.22]],[[241.92,25.56083114],[241.97,0.82654874],[241.98,5.0872],[241.99,6.22],[242.03,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417972529,[[241.67,25.56083114],[241.61,2.635],[241.58,2.6],[241.56,28.32763114],[241.46,4.32083437]],[[241.92,25.56083114],[241.97,0.82654874],[241.98,5.0872],[241.99,6.22],[242.03,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417972733,[[241.62,25.56083114],[241.61,2.635],[241.58,2.6],[241.56,28.32763114],[241.46,10.56083437]],[[241.92,25.56083114],[241.97,0.82654874],[241.98,5.0872],[241.99,6.22],[242.03,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417972934,[[241.67,25.56083114],[241.61,2.635],[241.58,2.6],[241.56,28.32763114],[241.46,10.56083437]],[[241.92,25.56083114],[241.97,0.82654874],[241.98,5.0872],[241.99,6.22],[242.03,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417973132,[[241.72,25.56083114],[241.62,6.24],[241.61,2.635],[241.58,2.6],[241.56,32.48663114]],[[241.97,26.38737988],[241.98,11.3272],[242.03,2.778],[242.14,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417973338,[[241.73,2.7668],[241.72,25.56083114],[241.68,25.56083114],[241.62,6.24],[241.61,2.635]],[[241.97,0.82654874],[241.98,11.3272],[242.03,2.778],[242.14,12.3],[242.28,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417973633,[[241.73,2.7668],[241.68,25.56083114],[241.62,6.24],[241.61,2.635],[241.44,25.56083114]],[[241.94,25.56083114],[241.97,0.82654874],[241.98,11.3272],[242.03,2.778],[242.14,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417973838,[[241.68,25.56083114],[241.61,2.635],[241.44,25.56083114],[241.12,1.73768041],[237.4,59.06824464]],[[241.89,25.56083114],[241.97,0.82654874],[241.98,11.3272],[242.02,12.3],[242.03,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417974035,[[241.63,28.29383114],[241.61,2.635],[241.47,6.24],[241.44,25.56083114],[241.13,1.73768041]],[[241.89,25.56083114],[241.97,0.82654874],[241.98,11.3272],[242.02,12.3],[242.03,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417974238,[[241.75,4.1412],[241.63,28.29383114],[241.61,2.635],[241.47,6.24],[241.44,25.56083114]],[[241.89,25.56083114],[241.95,4.1379],[241.97,0.82654874],[241.98,11.3272],[242.03,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417974433,[[241.63,28.29383114],[241.61,2.635],[241.47,6.24],[241.44,25.56083114],[241.39,32.26486674]],[[241.89,25.56083114],[241.92,25.56083114],[241.97,0.82654874],[241.98,11.3272],[242.03,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417974630,[[241.61,2.635],[241.44,25.56083114],[241.39,32.26486674],[241.38,6.24],[241.32,33.85793114]],[[241.79,25.56083114],[241.91,12.3],[241.92,25.56083114],[241.97,0.82654874],[241.98,23.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417974837,[[241.44,25.56083114],[241.39,32.26486674],[241.32,33.85793114]],[[241.79,25.56083114],[241.91,12.3],[241.92,25.56083114],[241.97,0.82654874],[241.98,23.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417974838,[[241.59,4.1439],[241.45,2.733],[241.44,25.56083114],[241.39,32.26486674],[241.37,4.3215498]],[[241.78,6.24],[241.79,25.56083114],[241.8,4.1405],[241.91,12.3],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417975131,[[241.45,5.2905],[241.44,25.56083114],[241.4,6.24],[241.39,32.26486674],[241.37,4.3215498]],[[241.78,6.24],[241.79,25.56083114],[241.92,25.56083114],[241.98,5.0872],[241.99,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417975339,[[241.51,25.56083114],[241.45,5.2905],[241.44,25.56083114],[241.39,32.26486674],[241.37,4.3215498]],[[241.78,6.24],[241.79,25.56083114],[241.92,25.56083114],[241.93,24.76],[241.98,5.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417975539,[[241.45,5.2905],[241.44,25.56083114],[241.39,32.26486674],[241.38,6.24],[241.2,25.56083114]],[[241.74,25.56083114],[241.75,4.1414],[241.78,6.24],[241.79,25.56083114],[241.92,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417975734,[[241.46,2.661],[241.45,5.2905],[241.44,25.56083114],[241.39,32.26486674],[241.38,6.24]],[[241.74,25.56083114],[241.77,8.1393],[241.78,6.24],[241.79,25.56083114],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417976239,[[241.46,2.661],[241.45,5.2905],[241.44,25.56083114],[241.34,70.94],[241.33,32.26486674]],[[241.69,25.56083114],[241.77,8.1393],[241.78,6.24],[241.79,25.56083114],[241.88,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417976435,[[241.46,2.661],[241.45,5.2905],[241.34,70.94],[241.33,32.26486674]],[[241.69,25.56083114],[241.77,8.1393],[241.78,6.24],[241.79,25.56083114],[241.88,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417976436,[[241.46,2.661],[241.45,5.2905],[241.39,25.56083114],[241.34,70.94],[241.33,32.26486674]],[[241.64,25.56083114],[241.77,8.1393],[241.78,6.24],[241.79,37.86083114],[241.91,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417976636,[[241.48,4.1458],[241.46,2.661],[241.45,5.2905],[241.39,25.56083114],[241.34,70.94]],[[241.63,6.24],[241.64,25.56083114],[241.67,4.1426],[241.77,8.1393],[241.79,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417976839,[[241.48,4.1458],[241.46,2.661],[241.45,5.2905],[241.39,25.56083114],[241.34,70.94]],[[241.63,6.24],[241.64,25.56083114],[241.77,8.1393],[241.79,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417977037,[[241.47,4.146],[241.45,2.5575],[241.39,25.56083114],[241.34,70.94],[240.73,1.73946047]],[[241.63,6.24],[241.64,25.56083114],[241.66,4.1428],[241.77,8.1393],[241.79,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417977236,[[241.45,2.5575],[241.39,25.56083114],[241.35,5.4314],[241.34,70.94],[241.13,4.159]],[[241.63,6.24],[241.64,25.56083114],[241.77,8.1393],[241.79,37.86083114],[242.94,9.60484292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417977431,[[241.45,2.5575],[241.39,25.56083114],[241.35,5.4314],[241.34,70.94],[241.25,4.32445867]],[[241.63,6.24],[241.64,25.56083114],[241.77,8.1393],[241.79,25.56083114],[241.82,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417977634,[[241.45,2.5575],[241.35,5.4314],[241.34,70.94],[241.25,4.32445867]],[[241.64,25.56083114],[241.77,8.1393],[241.79,25.56083114],[241.82,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417977635,[[241.45,2.5575],[241.44,25.56083114],[241.35,5.4314],[241.34,70.94],[241.25,4.32445867]],[[241.68,6.22],[241.69,25.56083114],[241.77,8.1393],[241.79,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417977838,[[241.45,2.5575],[241.44,25.56083114],[241.35,5.4314],[241.34,70.94],[241.25,4.32445867]],[[241.68,6.22],[241.69,25.56083114],[241.77,8.1393],[241.79,25.56083114],[244.86,1.47900171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417978040,[[241.45,2.5575],[241.44,25.56083114],[241.35,5.4314],[241.34,70.94],[241.25,4.32445867]],[[241.68,6.22],[241.69,25.56083114],[241.77,8.1393],[241.79,25.56083114],[242.1,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417978539,[[241.45,2.5575],[241.38,25.56083114],[241.35,5.4314],[241.34,70.94],[241.25,4.32445867]],[[241.64,25.56083114],[241.68,6.22],[241.76,12.3],[241.77,8.1393],[241.79,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417978736,[[241.38,25.56083114],[241.35,5.4314],[241.34,70.94],[241.25,6.22]],[[241.64,25.56083114],[241.68,6.22],[241.77,8.1393],[241.79,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417978737,[[241.38,25.56083114],[241.35,5.4314],[241.34,70.94],[241.25,6.22],[240.68,1.73946047]],[[241.64,25.56083114],[241.68,31.78083114],[241.77,8.1393],[241.79,38.02083114],[243.44,13.83097381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417978937,[[241.46,4.1461],[241.39,2.7844],[241.38,25.56083114],[241.35,5.4314],[241.34,70.94]],[[241.64,25.56083114],[241.66,4.1428],[241.68,31.78083114],[241.77,8.1393],[241.79,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417979140,[[241.46,4.1461],[241.39,2.7844],[241.38,25.56083114],[241.35,5.4314],[241.34,70.94]],[[241.64,25.56083114],[241.66,4.1428],[241.68,31.78083114],[241.77,8.1393],[241.79,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417979439,[[241.39,2.7844],[241.38,25.56083114],[241.35,5.4314],[241.34,70.94],[240.71,1.73946047]],[[241.64,25.56083114],[241.68,31.78083114],[241.77,8.1393],[241.79,37.86083114],[242.65,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417979633,[[241.39,2.7844],[241.38,25.56083114],[241.35,5.4314],[241.34,70.94],[240.72,1.73946047]],[[241.68,25.56083114],[241.77,8.1393],[241.79,37.86083114],[241.8,12.46],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417979834,[[241.39,2.7844],[241.35,5.4314],[241.34,70.94],[241.23,6.2],[241.12,164.8264133]],[[241.58,25.56083114],[241.67,6.2],[241.68,25.56083114],[241.76,24.76],[241.77,8.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417980031,[[241.39,2.7844],[241.35,5.4314],[241.34,70.94],[241.18,4.3254889],[241.12,164.8264133]],[[241.58,25.56083114],[241.67,6.2],[241.68,25.56083114],[241.76,24.76],[241.77,8.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417980231,[[241.35,5.4314],[241.34,70.94],[241.22,6.2],[241.18,4.3254889],[241.12,164.8264133]],[[241.58,25.56083114],[241.67,6.2],[241.68,25.56083114],[241.76,24.76],[241.77,8.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417980434,[[241.35,5.4314],[241.34,70.94],[241.22,6.2],[241.21,2.6676],[241.12,164.8264133]],[[241.57,8.4099],[241.58,25.56083114],[241.67,6.2],[241.68,25.56083114],[241.76,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417980630,[[241.35,5.4314],[241.34,70.94],[241.21,2.6676],[241.19,6.2],[241.15,4.3260266]],[[241.57,8.4099],[241.58,25.56083114],[241.67,6.2],[241.68,25.56083114],[241.76,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417980834,[[241.34,70.94],[241.26,25.56083114],[241.21,2.6676],[241.13,6.2],[240.73,20.7939]],[[241.53,25.56083114],[241.57,8.4099],[241.66,12.3],[241.67,6.2],[241.68,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417981038,[[241.22,5.4788],[241.21,2.6676],[241.15,71.0],[241.09,6.2],[240.96,25.56083114]],[[241.48,25.56083114],[241.52,6.2],[241.56,25.56083114],[241.57,8.4099],[241.65,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417981240,[[241.22,5.4788],[241.21,2.6676],[241.15,71.0],[241.09,6.2],[240.96,25.56083114]],[[241.48,25.56083114],[241.52,6.2],[241.57,8.4099],[241.69,12.46],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417981440,[[241.34,25.56083114],[241.23,0.76225754],[241.22,5.4788],[241.21,2.6676],[241.15,71.0]],[[241.52,6.2],[241.57,8.4099],[241.58,25.56083114],[241.72,12.3],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417981639,[[241.35,2.6676],[241.34,25.56083114],[241.22,5.4788],[241.15,71.0],[240.76,1.74048256]],[[241.52,6.2],[241.57,8.4099],[241.58,25.56083114],[241.72,12.3],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417981832,[[241.35,2.6676],[241.34,25.56083114],[241.22,5.4788],[241.15,71.0],[240.77,1.74048256]],[[241.52,6.2],[241.57,8.4099],[241.58,25.56083114],[241.72,12.3],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417982031,[[241.35,2.6676],[241.34,25.56083114],[241.22,5.4788],[241.15,71.0],[241.09,10.52647479]],[[241.52,6.2],[241.57,8.4099],[241.58,25.56083114],[241.72,12.3],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417982236,[[241.35,2.6676],[241.34,25.56083114],[241.22,5.4788],[241.15,71.0],[241.09,10.52647479]],[[241.52,6.2],[241.57,8.4099],[241.58,25.56083114],[241.8,25.56083114],[242.01,16.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417982435,[[241.46,4.1461],[241.35,2.6676],[241.34,25.56083114],[241.22,5.4788],[241.18,8.302]],[[241.52,6.2],[241.57,8.4099],[241.58,25.56083114],[241.68,29.70333114],[241.74,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417982633,[[241.35,2.6676],[241.34,25.56083114],[241.24,6.2],[241.22,5.4788],[241.18,8.302]],[[241.57,8.4099],[241.58,25.56083114],[241.68,29.70333114],[242.02,16.19857455],[242.04,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417982841,[[241.35,2.6676],[241.24,6.2],[241.22,5.4788],[241.18,8.302]],[[241.57,8.4099],[241.58,25.56083114],[241.68,29.70333114],[242.02,16.19857455],[242.04,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417982842,[[241.51,4.1452],[241.39,25.56083114],[241.35,2.6676],[241.32,25.56083114],[241.24,6.2]],[[241.6,6.2],[241.63,25.56083114],[241.72,4.1418],[241.92,25.56083114],[242.02,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417983044,[[241.44,25.56083114],[241.35,2.6676],[241.32,25.56083114],[241.24,6.2],[241.15,75.159]],[[241.6,6.2],[241.67,2.7818],[241.68,25.56083114],[241.79,5.2538],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417983242,[[241.4,2.8712],[241.39,25.56083114],[241.35,2.6676],[241.32,25.56083114],[241.24,6.2]],[[241.6,6.2],[241.67,2.7818],[241.68,25.56083114],[241.79,5.2538],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417983545,[[241.35,2.6676],[241.32,25.56083114],[241.24,6.2],[241.15,71.0],[241.08,25.56083114]],[[241.6,6.2],[241.63,25.56083114],[241.67,2.7818],[241.68,25.56083114],[241.76,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417983839,[[241.32,25.56083114],[241.25,2.8712],[241.15,71.0],[241.13,6.18],[241.08,25.56083114]],[[241.58,25.56083114],[241.6,6.2],[241.67,2.7818],[241.68,50.32083114],[241.97,0.82654874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417984043,[[241.37,4.1477],[241.27,25.56083114],[241.25,5.5518],[241.15,71.0],[241.14,6.2]],[[241.52,25.56083114],[241.57,0.82791737],[241.58,4.1442],[241.6,6.2],[241.67,2.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417984044,[[241.37,4.1477],[241.27,25.56083114],[241.25,5.5518],[241.15,71.0],[241.14,6.2]],[[241.52,25.56083114],[241.57,0.82791737],[241.58,4.1442],[241.59,5.2538],[241.6,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417984246,[[241.27,25.56083114],[241.25,5.5518],[241.15,77.2],[240.77,1.74075342],[236.88,47.25459594]],[[241.52,25.56083114],[241.57,0.82791737],[241.59,5.2538],[241.6,6.2],[245.96,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417984442,[[241.27,25.56083114],[241.25,5.5518],[241.15,77.2],[240.93,16.6245],[240.74,1.74075342]],[[241.52,25.56083114],[241.57,0.82791737],[241.59,5.2538],[241.6,6.2],[242.02,20.35757455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417984741,[[241.32,25.56083114],[241.25,5.5518],[241.15,77.2],[240.93,12.4655],[240.75,1.74075342]],[[241.51,2.7818],[241.57,26.38874851],[241.59,5.2538],[241.6,6.2],[241.69,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417984939,[[241.32,25.56083114],[241.25,5.5518],[241.17,8.3021],[241.15,77.2],[240.93,12.4655]],[[241.57,26.38874851],[241.59,5.2538],[241.6,6.2],[242.11,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417985145,[[241.46,4.1461],[241.32,25.56083114],[241.25,5.5518],[241.17,8.3021],[241.15,77.2]],[[241.57,26.38874851],[241.59,5.2538],[241.6,6.2],[241.66,4.1429],[241.67,2.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417985441,[[241.46,4.1461],[241.32,25.56083114],[241.25,5.5518],[241.17,8.3021],[241.15,77.2]],[[241.57,26.38874851],[241.59,5.2538],[241.6,6.2],[241.67,2.7818],[243.42,13.83341194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417985646,[[241.37,25.56083114],[241.25,5.5518],[241.17,8.3021],[241.15,77.2],[241.08,29.71983114]],[[241.57,26.38874851],[241.59,5.2538],[241.6,6.2],[241.66,4.1428],[241.67,2.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417985842,[[241.37,25.56083114],[241.25,5.5518],[241.17,8.3021],[241.15,77.2],[241.08,29.71983114]],[[241.57,26.38874851],[241.59,5.2538],[241.6,6.2],[241.67,2.7818],[241.73,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417986042,[[241.37,25.56083114],[241.25,5.5518],[241.17,8.3021],[241.15,77.2],[241.1,4.159]],[[241.57,0.82791737],[241.59,5.2538],[241.62,31.74083114],[241.67,2.7818],[241.98,8.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417986348,[[241.5,4.1454],[241.37,25.56083114],[241.3,6.18],[241.25,5.5518],[241.17,8.3021]],[[241.57,0.82791737],[241.62,31.74083114],[241.67,2.7818],[241.69,4.1423],[241.98,8.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417986645,[[241.38,2.708],[241.37,25.56083114],[241.32,25.56083114],[241.3,6.18],[241.25,5.5518]],[[241.62,31.74083114],[241.66,2.7398],[241.67,2.7818],[241.79,2.6188],[241.98,8.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417986840,[[241.38,2.708],[241.37,25.56083114],[241.32,25.56083114],[241.3,6.18],[241.25,5.5518]],[[241.62,31.74083114],[241.66,2.7398],[241.67,2.7818],[241.79,14.9188],[241.86,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417987042,[[241.47,25.56083114],[241.39,2.5968],[241.38,2.708],[241.32,25.56083114],[241.3,6.18]],[[241.66,2.7398],[241.67,2.7818],[241.79,2.6188],[241.92,25.56083114],[246.08,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417987237,[[241.47,25.56083114],[241.44,25.56083114],[241.41,71.04],[241.39,2.5968],[241.38,2.708]],[[241.79,2.6188],[241.92,25.56083114],[246.08,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417987238,[[241.47,25.56083114],[241.44,25.56083114],[241.41,71.04],[241.39,2.5968],[241.38,2.708]],[[241.73,25.56083114],[241.79,2.6188],[241.92,25.56083114],[242.17,12.4024],[242.21,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417987438,[[241.48,2.7481],[241.47,25.56083114],[241.44,25.56083114],[241.41,71.04],[241.39,2.5968]],[[241.73,25.56083114],[241.77,6.16],[241.78,5.5645],[241.79,2.6188],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417987743,[[241.57,4.1443],[241.48,2.7481],[241.47,25.56083114],[241.44,25.56083114],[241.41,71.04]],[[241.73,25.56083114],[241.77,10.3009],[241.78,5.5645],[241.79,2.6188],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417987942,[[241.48,2.7481],[241.47,25.56083114],[241.44,25.56083114],[241.41,71.04],[241.01,20.7692]],[[241.68,25.56083114],[241.77,6.16],[241.78,5.5645],[241.79,2.6188],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417988244,[[241.48,2.7481],[241.44,25.56083114],[241.41,71.04],[241.2,25.56083114],[241.01,20.7692]],[[241.68,25.56083114],[241.77,6.16],[241.78,5.5645],[241.79,2.6188],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417988439,[[241.5,4.1454],[241.48,2.7481],[241.44,25.56083114],[241.41,71.04],[241.2,25.56083114]],[[241.68,25.56083114],[241.77,6.16],[241.78,5.5645],[241.79,2.6188],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417988440,[[241.5,4.1454],[241.48,2.7481],[241.44,25.56083114],[241.41,71.04],[241.2,25.56083114]],[[241.68,25.56083114],[241.7,4.1422],[241.77,6.16],[241.78,5.5645],[241.79,2.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417988636,[[241.48,2.7481],[241.44,25.56083114],[241.41,71.04],[241.2,25.56083114],[235.99,3.04056818]],[[241.68,25.56083114],[241.7,4.1422],[241.77,6.16],[241.78,5.5645],[241.79,2.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417988839,[[241.48,4.1458],[241.44,25.56083114],[241.41,71.04],[241.28,12.4575],[241.2,25.56083114]],[[241.67,4.1426],[241.68,25.56083114],[241.77,6.16],[241.78,5.5645],[241.79,15.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417989050,[[241.41,71.04],[241.39,28.15763114],[241.33,2.8213],[241.28,12.4575],[241.2,25.56083114]],[[241.63,25.56083114],[241.77,6.16],[241.78,17.8645],[241.79,2.6188],[241.82,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417989243,[[241.41,71.04],[241.39,28.15763114],[241.33,2.8213],[241.28,8.2985],[241.2,25.56083114]],[[241.63,25.56083114],[241.77,6.16],[241.78,17.8645],[241.79,2.6188],[241.82,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417989946,[[241.39,2.5968],[241.33,2.8213],[241.3,71.04],[241.27,6.14],[241.2,25.56083114]],[[241.63,25.56083114],[241.68,25.56083114],[241.77,6.16],[241.78,17.8645],[241.79,2.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417990241,[[241.43,25.56083114],[241.39,2.5968],[241.33,2.8213],[241.3,71.04],[241.27,6.14]],[[241.68,25.56083114],[241.77,6.16],[241.78,5.5645],[241.79,2.6188],[241.8,37.86083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417990546,[[241.52,4.1451],[241.43,25.56083114],[241.39,2.5968],[241.33,2.8213],[241.3,71.04]],[[241.68,25.56083114],[241.7,4.1422],[241.77,6.16],[241.78,5.5645],[241.79,2.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417991049,[[241.53,4.1449],[241.43,25.56083114],[241.39,2.5968],[241.33,2.8213],[241.3,71.04]],[[241.68,25.56083114],[241.7,4.1422],[241.77,6.16],[241.78,5.5645],[241.79,2.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417991545,[[241.39,2.5968],[241.38,28.26883114],[241.33,2.8213],[241.3,71.04],[240.92,1.73996589]],[[241.68,25.56083114],[241.77,6.16],[241.78,5.5645],[241.79,15.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417991751,[[241.39,2.5968],[241.33,2.8213],[241.3,71.04],[241.14,8.3032],[241.08,25.56083114]],[[241.56,25.56083114],[241.67,0.82757479],[241.68,25.56083114],[241.77,18.62],[241.78,5.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417991949,[[241.39,2.5968],[241.33,2.8213],[241.3,71.04],[241.28,2.6631],[241.17,6.14]],[[241.56,31.70083114],[241.67,0.82757479],[241.68,25.56083114],[241.77,12.46],[241.78,5.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417992250,[[241.1,71.04],[240.96,25.56083114],[240.91,32.26486674],[240.76,20.7911],[240.65,41.6009]],[[241.46,25.56083114],[241.56,31.70083114],[241.66,12.46],[241.67,13.12757479],[241.68,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417992452,[[241.21,2.5815],[241.18,5.6525],[241.1,71.04],[241.09,6.14],[241.07,4.32683341]],[[241.46,25.56083114],[241.55,8.0864],[241.56,31.70083114],[241.66,12.46],[241.67,53.04272269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417993251,[[241.3,25.56083114],[241.22,0.76234858],[241.21,2.5815],[241.18,5.6525],[241.13,8.3036]],[[241.55,8.0864],[241.56,31.70083114],[241.67,40.74272269],[241.7,12.3],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417993444,[[241.41,4.1469],[241.3,25.56083114],[241.21,2.5815],[241.18,5.6525],[241.13,8.3036]],[[241.55,8.0864],[241.56,31.70083114],[241.59,4.144],[241.67,40.74272269],[241.7,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417993754,[[241.35,25.56083114],[241.21,2.5815],[241.18,5.6525],[241.13,8.3036],[241.02,24.9213]],[[241.56,31.70083114],[241.67,40.74272269],[241.9,8.2773],[242.07,12.4078],[242.12,36.87397455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417993946,[[241.36,2.5815],[241.35,25.56083114],[241.24,6.12],[241.18,5.6525],[241.13,8.3036]],[[241.56,31.70083114],[241.66,8.0864],[241.67,40.74272269],[241.9,8.2773],[242.06,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417994148,[[241.36,2.5815],[241.3,25.56083114],[241.24,6.12],[241.18,5.6525],[241.13,8.3036]],[[241.56,31.70083114],[241.66,20.3864],[241.67,40.74272269],[241.79,12.46],[241.9,8.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417994347,[[241.36,2.5815],[241.25,25.56083114],[241.24,6.12],[241.18,5.6525],[241.13,8.3036]],[[241.51,25.56083114],[241.55,0.82798592],[241.56,6.14],[241.66,32.8464],[241.67,39.9151479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417994545,[[241.32,4.1485],[241.26,2.7874],[241.25,25.56083114],[241.18,5.6525],[241.15,6.12]],[[241.5,4.1455],[241.51,25.56083114],[241.55,0.82798592],[241.56,31.70083114],[241.66,32.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417994750,[[241.26,2.7874],[241.25,25.56083114],[241.18,5.6525],[241.15,6.12],[240.79,1.74066761]],[[241.51,25.56083114],[241.55,0.82798592],[241.56,6.14],[241.66,20.3864],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417994948,[[241.26,2.7874],[241.25,25.56083114],[241.18,5.6525],[241.15,6.12],[240.8,1.74066761]],[[241.51,25.56083114],[241.55,0.82798592],[241.56,6.14],[241.66,20.3864],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417995144,[[241.26,2.7874],[241.25,25.56083114],[241.18,5.6525],[241.15,6.12],[241.11,4.159]],[[241.51,25.56083114],[241.55,0.82798592],[241.56,6.14],[241.66,20.3864],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417995351,[[241.3,25.56083114],[241.26,2.7874],[241.2,25.56083114],[241.18,5.6525],[241.15,6.12]],[[241.51,25.56083114],[241.55,0.82798592],[241.56,6.14],[241.66,20.3864],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417995552,[[241.26,2.7874],[241.2,25.56083114],[241.18,5.6525],[241.15,6.12],[241.02,24.9226]],[[241.46,25.56083114],[241.5,8.1516],[241.55,0.82798592],[241.56,31.70083114],[241.66,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417995744,[[241.29,4.149],[241.26,2.7874],[241.2,25.56083114],[241.18,5.6525],[241.02,24.9226]],[[241.46,25.56083114],[241.5,8.1516],[241.55,0.82798592],[241.56,31.70083114],[241.66,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417995946,[[241.26,2.7874],[241.25,25.56083114],[241.2,25.56083114],[241.18,5.6525],[241.12,8.3038]],[[241.5,8.1516],[241.51,25.56083114],[241.55,0.82798592],[241.56,6.14],[241.66,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417996250,[[241.38,4.1475],[241.3,25.56083114],[241.26,2.7874],[241.2,25.56083114],[241.18,9.8115]],[[241.5,5.349],[241.55,0.82798592],[241.56,35.84543114],[241.7,24.76],[246.02,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417996551,[[241.3,25.56083114],[241.26,2.7874],[241.2,25.56083114],[241.18,9.8115],[240.78,1.74079156]],[[241.5,5.349],[241.55,0.82798592],[241.56,31.70083114],[241.66,2.8026],[241.7,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417996753,[[241.3,25.56083114],[241.26,2.7874],[241.2,25.56083114],[241.18,9.8115],[240.79,1.74079156]],[[241.5,5.349],[241.55,0.82798592],[241.56,31.70083114],[241.66,2.8026],[241.7,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417997050,[[241.3,25.56083114],[241.26,2.7874],[241.2,25.56083114],[241.18,5.6525],[240.8,1.74085411]],[[241.55,0.82798592],[241.56,31.70083114],[241.66,2.8026],[242.13,16.19857455],[242.15,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417997244,[[241.35,25.56083114],[241.26,2.7874],[241.24,6.12],[241.2,29.71983114],[241.18,5.6525]],[[241.55,0.82798592],[241.56,31.70083114],[241.65,5.349],[241.66,2.8026],[241.73,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417997447,[[241.44,4.1464],[241.35,25.56083114],[241.26,2.7874],[241.24,6.12],[241.2,29.71983114]],[[241.55,0.82798592],[241.56,31.70083114],[241.65,5.349],[241.66,2.8026],[241.73,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417997644,[[241.35,25.56083114],[241.32,25.56083114],[241.26,2.7874],[241.24,10.279],[241.22,8.3003]],[[241.55,0.82798592],[241.62,25.56083114],[241.65,5.349],[241.66,2.8026],[241.9,8.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417997844,[[241.4,25.56083114],[241.36,5.5038],[241.32,25.56083114],[241.26,6.9464],[241.24,6.12]],[[241.65,5.349],[241.66,2.8026],[241.9,8.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417997845,[[241.4,25.56083114],[241.36,5.5038],[241.32,25.56083114],[241.26,6.9464],[241.24,6.12]],[[241.65,5.349],[241.66,2.8026],[241.67,46.0151479],[241.9,8.2774],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417998050,[[241.41,2.5431],[241.4,25.56083114],[241.36,5.5038],[241.32,25.56083114],[241.26,4.159]],[[241.65,5.349],[241.66,2.8026],[241.67,46.0151479],[241.9,8.2774],[241.92,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417998253,[[241.41,2.5431],[241.4,25.56083114],[241.36,5.5038],[241.32,25.56083114],[241.26,4.159]],[[241.65,2.614],[241.66,2.8026],[241.67,46.0151479],[241.78,12.3],[241.8,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417998448,[[241.45,4.1462],[241.41,2.5431],[241.36,5.5038],[241.32,25.56083114],[241.08,29.88829228]],[[241.63,4.1433],[241.64,2.9237],[241.65,2.614],[241.66,2.8026],[241.67,46.0151479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417998653,[[241.41,2.5431],[241.36,5.5038],[241.32,25.56083114],[241.08,29.88829228],[240.88,1.74025606]],[[241.59,25.56083114],[241.64,2.9237],[241.65,2.614],[241.66,2.8026],[241.67,46.0151479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417998854,[[241.41,2.5431],[241.36,5.5038],[241.32,25.56083114],[241.08,29.88829228],[240.89,1.74025606]],[[241.59,25.56083114],[241.64,2.9237],[241.65,2.614],[241.66,2.8026],[241.67,46.0151479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417999055,[[241.41,2.5431],[241.36,5.5038],[241.32,25.56083114],[241.08,29.88829228],[240.9,1.74025606]],[[241.59,25.56083114],[241.64,2.9237],[241.65,2.614],[241.66,2.8026],[241.67,46.0151479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417999258,[[241.36,5.5038],[241.32,25.56083114],[241.11,8.3043],[241.08,29.88829228],[240.66,1.74025606]],[[241.54,25.56083114],[241.64,2.9237],[241.65,2.614],[241.66,2.8026],[241.67,46.0151479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417999456,[[241.37,2.5431],[241.36,5.5038],[241.32,25.56083114],[241.11,8.3043],[241.08,29.88829228]],[[241.59,25.56083114],[241.64,2.9237],[241.65,2.614],[241.66,2.8026],[241.67,46.0151479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417999753,[[241.37,28.10393114],[241.36,5.5038],[241.32,25.56083114],[241.22,8.3006],[241.08,4.32746114]],[[241.63,6.1],[241.64,28.48453114],[241.65,2.614],[241.66,2.8026],[241.67,39.9151479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417999958,[[241.37,28.10393114],[241.36,5.5038],[241.32,25.56083114],[241.22,8.3006],[241.11,12.46]],[[241.63,6.1],[241.64,28.48453114],[241.65,2.614],[241.66,2.8026],[241.67,39.9151479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418000154,[[241.51,4.1453],[241.42,25.56083114],[241.37,2.5431],[241.36,5.5038],[241.32,25.56083114]],[[241.63,6.1],[241.64,28.48453114],[241.65,2.614],[241.66,2.8026],[241.67,39.9151479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418000357,[[241.42,25.56083114],[241.37,2.5431],[241.36,5.5038],[241.32,25.56083114],[240.93,1.74025606]],[[241.63,6.1],[241.64,28.48453114],[241.65,2.614],[241.66,2.8026],[241.67,39.9151479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418000557,[[241.37,2.5431],[241.36,5.5038],[241.32,25.56083114],[241.14,4.159],[241.08,29.88829228]],[[241.63,6.1],[241.64,28.48453114],[241.65,2.614],[241.66,2.8026],[241.67,39.9151479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418000759,[[241.37,2.5431],[241.36,5.5038],[241.32,25.56083114],[241.22,12.4596],[241.08,29.88829228]],[[241.63,6.1],[241.64,28.48453114],[241.65,2.614],[241.66,2.8026],[241.67,39.9151479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418001052,[[241.37,2.5431],[241.36,5.5038],[241.32,25.56083114],[241.22,12.4596],[241.08,29.88829228]],[[241.59,25.56083114],[241.63,6.1],[241.64,2.9237],[241.65,2.614],[241.66,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418001253,[[241.37,2.5431],[241.36,5.5038],[241.32,25.56083114],[241.2,31.64083114],[241.11,8.3042]],[[241.54,25.56083114],[241.63,6.1],[241.64,2.9237],[241.65,2.614],[241.66,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418001556,[[241.37,2.5431],[241.36,5.5038],[241.32,25.56083114],[241.2,31.64083114],[241.11,12.4632]],[[241.54,25.56083114],[241.63,6.1],[241.64,2.9237],[241.65,2.614],[241.66,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418001959,[[241.37,6.6908],[241.36,5.5038],[241.32,25.56083114],[241.2,31.64083114],[241.11,12.4632]],[[241.54,25.56083114],[241.63,6.1],[241.64,2.9237],[241.65,2.614],[241.66,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418002158,[[241.37,2.5431],[241.36,5.5038],[241.32,25.56083114],[241.2,31.64083114],[241.11,12.4632]],[[241.54,25.56083114],[241.63,6.1],[241.64,2.9237],[241.65,2.614],[241.66,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418002856,[[241.38,4.1475],[241.37,2.5431],[241.32,25.56083114],[241.21,5.4618],[241.2,31.64083114]],[[241.54,29.70563114],[241.63,6.1],[241.64,2.9237],[241.65,2.614],[241.66,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418003056,[[241.37,2.5431],[241.32,25.56083114],[241.21,5.4618],[241.2,31.64083114]],[[241.54,29.70563114],[241.63,6.1],[241.64,2.9237],[241.65,2.614],[241.66,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418003057,[[241.37,2.5431],[241.32,25.56083114],[241.21,5.4618],[241.2,31.64083114],[240.74,1.7407457]],[[241.54,29.70563114],[241.63,6.1],[241.64,2.9237],[241.65,2.614],[241.66,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418003255,[[241.37,2.5431],[241.32,25.56083114],[241.21,5.4618],[241.2,31.64083114],[240.99,219.7685511]],[[241.54,29.70563114],[241.63,6.1],[241.64,2.9237],[241.65,2.614],[241.66,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418003649,[[241.42,25.56083114],[241.37,2.5431],[241.32,25.56083114],[241.21,17.9215],[241.2,31.64083114]],[[241.64,2.9237],[241.65,2.614],[241.66,28.36343114],[241.69,6.08],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418003954,[[241.42,25.56083114],[241.38,5.4448],[241.37,2.5431],[241.32,25.56083114],[241.21,12.4597]],[[241.64,2.9237],[241.65,2.614],[241.66,28.36343114],[241.69,6.08],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418004359,[[241.42,25.56083114],[241.38,5.4448],[241.37,2.5431],[241.32,25.56083114],[241.31,8.2975]],[[241.64,2.9237],[241.65,2.614],[241.66,28.36343114],[241.8,25.56083114],[241.93,71.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418004552,[[241.42,25.56083114],[241.38,5.4448],[241.37,2.5431],[241.36,71.08],[241.32,25.56083114]],[[241.64,2.9237],[241.65,2.614],[241.66,28.36343114],[241.69,6.08],[241.79,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418004755,[[241.38,5.4448],[241.37,28.10393114],[241.36,71.08],[241.08,29.88829228]],[[241.64,2.9237],[241.65,2.614],[241.66,28.36343114],[241.69,6.08],[241.79,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418004957,[[241.5,4.1454],[241.38,5.4448],[241.37,28.10393114],[241.36,71.08],[241.32,25.56083114]],[[241.64,2.9237],[241.65,2.614],[241.66,32.50623114],[241.69,6.08],[241.79,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418005154,[[241.42,25.56083114],[241.38,5.4448],[241.37,2.5431],[241.36,71.08],[241.32,25.56083114]],[[241.64,2.9237],[241.65,2.614],[241.66,28.36343114],[241.69,6.08],[241.79,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418005355,[[241.47,25.56083114],[241.38,5.4448],[241.37,2.5431],[241.36,71.08],[241.32,25.56083114]],[[241.79,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418005356,[[241.47,25.56083114],[241.44,25.56083114],[241.38,5.4448],[241.37,2.5431],[241.36,77.14]],[[241.71,25.56083114],[241.79,4.1406],[242.03,8.2732],[242.04,41.75940569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418005556,[[241.52,25.56083114],[241.44,25.56083114],[241.38,5.4448],[241.37,6.7021],[241.36,77.14]],[[241.76,25.56083114],[241.78,14.0227],[241.79,4.1406],[241.86,12.45],[242.03,8.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418005759,[[241.53,2.6736],[241.52,25.56083114],[241.44,25.56083114],[241.41,12.4529],[241.38,5.4448]],[[241.76,25.56083114],[241.78,7.9427],[241.86,12.45],[242.03,8.2732],[242.13,137.9724375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418005960,[[241.64,4.1429],[241.53,5.4489],[241.52,25.56083114],[241.44,25.56083114],[241.41,12.4529]],[[241.76,25.56083114],[241.78,7.9427],[241.8,6.06],[241.86,12.45],[242.03,8.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418006660,[[241.64,4.1429],[241.53,5.4489],[241.52,25.56083114],[241.44,25.56083114],[241.41,12.4529]],[[241.76,25.56083114],[241.78,7.9427],[241.8,6.06],[241.86,12.45],[241.91,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418006960,[[241.44,25.56083114],[241.3,8.2978],[241.2,29.88278347],[241.05,20.7661],[241.01,1.73929408]],[[241.71,25.56083114],[241.75,12.45],[241.78,20.4027],[241.8,31.62083114],[242.04,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418007161,[[241.44,25.56083114],[241.39,5.5192],[241.3,8.2978],[241.2,29.88278347],[241.05,20.7661]],[[241.71,25.56083114],[241.75,12.45],[241.78,20.4027],[241.8,31.62083114],[242.08,12.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418007455,[[241.44,25.56083114],[241.39,5.5192],[241.3,8.2978],[241.2,29.88278347],[241.05,20.7661]],[[241.71,25.56083114],[241.75,12.45],[241.78,7.9427],[241.8,31.62083114],[242.08,12.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418007660,[[241.5,4.1454],[241.44,25.56083114],[241.39,5.5192],[241.3,8.2978],[241.2,29.88278347]],[[241.66,25.56083114],[241.75,12.45],[241.78,7.9427],[241.8,31.62083114],[242.08,12.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418007861,[[241.44,25.56083114],[241.39,5.5192],[241.3,8.2978],[241.2,29.88278347],[240.92,1.73929408]],[[241.66,25.56083114],[241.69,4.1424],[241.75,12.45],[241.77,12.46],[241.78,7.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418008061,[[241.55,4.1445],[241.44,25.56083114],[241.39,5.5192],[241.3,8.2978],[241.2,29.88278347]],[[241.66,25.56083114],[241.75,12.45],[241.78,7.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418008254,[[241.44,25.56083114],[241.39,5.5192],[241.3,8.2978],[241.2,29.88278347],[240.96,1.73986146]],[[241.66,25.56083114],[241.75,12.45],[241.78,7.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418008458,[[241.44,25.56083114],[241.39,5.5192],[241.3,8.2978],[241.2,29.88278347],[240.97,1.73986146]],[[241.66,25.56083114],[241.72,4.1418],[241.75,12.45],[241.78,7.9427],[246.07,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418008763,[[241.49,25.56083114],[241.39,5.5192],[241.3,8.2978],[241.21,33.204],[241.2,29.88278347]],[[241.71,25.56083114],[241.74,6.06],[241.77,12.45],[241.78,7.9427],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418008953,[[241.39,5.5192],[241.21,33.204],[241.2,29.88278347]],[[241.71,25.56083114],[241.74,6.06],[241.77,12.45],[241.78,7.9427],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418008954,[[241.44,25.56083114],[241.39,5.5192],[241.36,71.08],[241.24,6.06],[241.2,29.88278347]],[[241.66,38.01083114],[241.74,18.52],[241.78,7.9427],[241.8,25.56083114],[241.92,33.83753114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418009152,[[241.39,5.5192],[241.36,71.08],[241.24,6.06],[241.2,29.88278347]],[[241.66,38.01083114],[241.74,18.52],[241.78,7.9427],[241.8,25.56083114],[241.92,33.83753114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418009153,[[241.39,5.5192],[241.36,71.08],[241.24,6.06],[241.2,29.88278347],[241.19,8.3016]],[[241.65,0.82764328],[241.66,25.56083114],[241.72,12.45],[241.74,6.06],[241.78,7.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418009354,[[241.39,2.7753],[241.37,25.56083114],[241.36,71.08],[241.24,6.06],[241.2,29.88278347]],[[241.65,0.82764328],[241.66,38.01083114],[241.74,6.06],[241.78,7.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418009563,[[241.39,2.7753],[241.37,28.30473114],[241.36,71.08],[241.24,6.06],[241.2,25.56083114]],[[241.63,12.45],[241.64,2.6443],[241.65,0.82764328],[241.66,25.56083114],[241.74,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418009758,[[241.39,2.7753],[241.37,28.30473114],[241.36,71.08],[241.24,6.06],[241.2,25.56083114]],[[241.62,2.8766],[241.63,12.45],[241.64,2.6443],[241.65,0.82764328],[241.66,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418009964,[[241.39,2.7753],[241.37,28.30473114],[241.36,71.08],[241.24,6.06],[241.2,25.56083114]],[[241.62,5.4954],[241.63,12.45],[241.64,2.6443],[241.65,0.82764328],[241.66,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418010261,[[241.43,4.1466],[241.39,2.7753],[241.37,28.30473114],[241.36,71.08],[241.24,6.06]],[[241.59,4.144],[241.62,5.4954],[241.63,12.45],[241.64,2.6443],[241.65,0.82764328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418010460,[[241.39,2.7753],[241.37,2.7439],[241.36,71.08],[241.32,25.56083114],[241.24,6.06]],[[241.57,25.56083114],[241.59,6.08],[241.62,5.4954],[241.63,12.45],[241.64,2.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418010662,[[241.37,2.7439],[241.36,71.08],[241.32,25.56083114],[241.31,32.26486674],[241.24,6.06]],[[241.55,4.1447],[241.57,25.56083114],[241.59,6.08],[241.62,5.4954],[241.63,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418010863,[[241.37,2.7439],[241.36,71.08],[241.32,25.56083114],[241.31,32.26486674],[241.25,5.3054]],[[241.55,4.1447],[241.57,25.56083114],[241.59,6.08],[241.62,5.4954],[241.63,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418011566,[[241.31,32.26486674],[241.27,25.56083114],[241.25,5.3054],[241.08,33.86623114],[241.05,12.4593]],[[241.52,25.56083114],[241.57,12.46],[241.58,12.45],[241.59,6.08],[241.62,5.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418011766,[[241.31,32.26486674],[241.26,2.6195],[241.25,5.3054],[241.16,71.06],[241.13,6.06]],[[241.47,25.56083114],[241.55,12.45],[241.56,38.02083114],[241.59,6.08],[241.62,5.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418012061,[[241.32,4.1485],[241.31,32.26486674],[241.26,2.6195],[241.25,5.3054],[241.16,75.219]],[[241.47,25.56083114],[241.48,4.1459],[241.55,12.45],[241.56,38.02083114],[241.59,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418012268,[[241.31,32.26486674],[241.26,2.6195],[241.25,5.3054],[241.16,75.219],[240.66,1.74061432]],[[241.47,25.56083114],[241.55,12.45],[241.56,38.02083114],[241.59,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418012470,[[241.38,4.1475],[241.31,32.26486674],[241.26,2.6195],[241.25,5.3054],[241.21,4.159]],[[241.47,25.56083114],[241.54,4.1449],[241.59,6.08],[241.8,25.56083114],[245.8,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418012661,[[241.26,2.6195],[241.25,5.3054]],[[241.59,6.08],[241.8,25.56083114],[245.8,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418012662,[[241.3,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.23,4.159],[241.22,32.26486674]],[[241.52,25.56083114],[241.59,6.08],[241.8,25.56083114],[241.88,16.19857455],[241.9,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418012864,[[241.3,25.56083114],[241.26,2.6195],[241.25,9.4644],[241.22,32.26486674],[240.83,1.74061432]],[[241.57,25.56083114],[241.59,6.08],[241.8,25.56083114],[241.88,16.19857455],[241.9,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418013064,[[241.3,25.56083114],[241.26,2.6195],[241.25,9.4644],[241.22,32.26486674],[240.84,1.74061432]],[[241.57,25.56083114],[241.59,6.08],[241.8,25.56083114],[241.88,16.19857455],[241.9,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418013367,[[241.3,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.22,32.26486674],[241.2,29.71983114]],[[241.57,25.56083114],[241.59,6.08],[241.8,25.56083114],[241.88,16.19857455],[241.9,43.89459425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418013563,[[241.35,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.22,32.26486674],[241.2,29.71983114]],[[241.6,31.60083114],[241.66,38.01083114],[241.79,12.46],[241.8,25.56083114],[241.88,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418013764,[[241.4,4.1471],[241.35,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.22,32.26486674]],[[241.55,25.56083114],[241.57,4.1444],[241.6,6.04],[241.66,38.01083114],[241.79,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418013964,[[241.3,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.22,32.26486674],[241.2,25.56083114]],[[241.55,25.56083114],[241.6,6.04],[241.66,38.01083114],[245.92,57.48417746],[248.33,95.80696244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418014162,[[241.3,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.22,32.26486674],[241.2,25.56083114]],[[241.55,25.56083114],[241.66,38.01083114],[241.97,4.159],[245.92,57.48417746],[248.33,95.80696244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418014363,[[241.3,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.22,32.26486674],[241.2,25.56083114]],[[241.55,31.60083114],[241.66,38.01083114],[241.97,4.159],[245.92,57.48417746],[248.33,95.80696244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418014564,[[241.26,2.6195],[241.25,30.86623114],[241.22,32.26486674],[240.96,25.56083114],[240.89,12.468]],[[241.5,25.56083114],[241.55,44.05083114],[241.61,12.46],[241.66,25.56083114],[241.92,65.84189138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418014761,[[241.26,2.6195],[241.25,30.86623114],[241.22,32.26486674],[241.1,6.04],[240.96,25.56083114]],[[241.45,25.56083114],[241.49,2.5715],[241.55,44.05083114],[241.66,25.56083114],[241.92,65.84189138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418015065,[[241.26,2.6195],[241.25,30.86623114],[241.22,32.26486674],[241.1,6.04],[241.07,4.32759568]],[[241.49,2.5715],[241.5,25.56083114],[241.55,44.05083114],[241.66,25.56083114],[241.69,39.91221498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418015261,[[241.26,2.6195],[241.25,30.86623114],[241.22,32.26486674],[241.2,25.56083114],[241.1,6.04]],[[241.49,2.5715],[241.5,25.56083114],[241.55,31.60083114],[241.58,12.45],[241.66,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418015468,[[241.26,2.6195],[241.25,30.86623114],[241.22,32.26486674],[241.2,25.56083114],[241.11,4.159]],[[241.49,2.5715],[241.5,25.56083114],[241.55,31.60083114],[241.58,12.45],[241.66,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418015667,[[241.26,2.6195],[241.25,30.86623114],[241.22,32.26486674],[241.2,25.56083114],[241.11,4.159]],[[241.49,2.5715],[241.5,25.56083114],[241.55,31.60083114],[241.58,24.91],[241.66,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418015865,[[241.26,2.6195],[241.25,30.86623114],[241.22,32.26486674],[241.2,25.56083114],[240.81,22.52681432]],[[241.49,2.5715],[241.5,25.56083114],[241.55,31.60083114],[241.58,24.91],[241.66,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418016067,[[241.3,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.22,32.26486674],[241.2,25.56083114]],[[241.49,2.5715],[241.55,31.60083114],[241.58,12.45],[241.66,25.56083114],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418016466,[[241.36,4.1478],[241.3,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.22,32.26486674]],[[241.49,2.5715],[241.54,4.1448],[241.55,31.60083114],[241.58,12.45],[241.66,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418016668,[[241.3,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.16,103.32486674],[240.82,1.74061432]],[[241.49,2.5715],[241.54,4.1448],[241.55,31.60083114],[241.58,12.45],[241.64,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418016867,[[241.3,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.16,103.32486674],[240.83,1.74061432]],[[241.49,2.5715],[241.54,4.1448],[241.55,31.60083114],[241.58,12.45],[241.64,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418017063,[[241.3,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.16,103.32486674],[240.82,1.74061432]],[[241.49,6.7172],[241.55,31.60083114],[241.58,12.45],[241.62,17.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418017263,[[241.3,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.16,103.32486674],[240.83,1.74061432]],[[241.49,2.5715],[241.55,31.60083114],[241.58,12.45],[241.62,5.4954],[242.06,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418017570,[[241.3,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.16,103.32486674],[241.11,4.159]],[[241.49,2.5715],[241.55,31.60083114],[241.58,12.45],[241.62,5.4954],[241.93,91.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418017769,[[241.33,4.1483],[241.3,25.56083114],[241.26,2.6195],[241.25,5.3054],[241.16,103.32486674]],[[241.49,6.7172],[241.55,31.60083114],[241.58,12.45],[241.6,12.46],[241.62,5.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418017968,[[241.26,2.6195],[241.25,30.86623114],[241.16,103.32486674],[241.13,6.0],[240.96,25.56083114]],[[241.47,25.56083114],[241.49,2.5715],[241.55,56.51083114],[241.62,5.4954],[241.71,8.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418018172,[[241.26,2.6195],[241.25,2.5689],[241.2,25.56083114],[241.16,103.32486674],[240.96,25.56083114]],[[241.47,25.56083114],[241.49,2.5715],[241.55,44.05083114],[241.62,5.4954],[241.71,8.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418018378,[[241.26,6.769],[241.2,25.56083114],[241.16,103.32486674],[241.11,6.0],[241.09,5.64]],[[241.42,4.147],[241.46,5.5474],[241.47,25.56083114],[241.49,2.5715],[241.55,44.05083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418018670,[[241.26,2.6195],[241.2,25.56083114],[241.16,103.32486674],[241.09,5.64],[241.03,4.159]],[[241.46,5.5474],[241.47,25.56083114],[241.49,2.5715],[241.53,12.46],[241.55,44.05083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418018973,[[241.26,2.6195],[241.25,25.56083114],[241.16,103.32486674],[241.11,6.0],[241.09,5.64]],[[241.46,5.5474],[241.49,2.5715],[241.55,44.05083114],[241.8,25.56083114],[241.86,65.84189138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418019170,[[241.26,2.6195],[241.25,25.56083114],[241.16,103.32486674],[241.11,6.0],[241.09,5.64]],[[241.46,5.5474],[241.49,2.5715],[241.5,25.56083114],[241.55,44.05083114],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418019377,[[241.36,4.1478],[241.26,2.6195],[241.25,25.56083114],[241.16,103.32486674],[241.11,6.0]],[[241.46,5.5474],[241.49,2.5715],[241.5,25.56083114],[241.52,4.1453],[241.55,44.05083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418019577,[[241.36,4.1478],[241.26,2.6195],[241.25,25.56083114],[241.16,103.32486674],[241.11,6.0]],[[241.46,5.5474],[241.49,2.5715],[241.5,25.56083114],[241.55,44.05083114],[241.77,71.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418019777,[[241.36,4.1478],[241.26,2.6195],[241.25,25.56083114],[241.16,103.32486674],[241.12,4.159]],[[241.46,5.5474],[241.49,2.5715],[241.5,25.56083114],[241.55,44.05083114],[241.65,13.28764328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418020076,[[241.36,4.1478],[241.26,2.6195],[241.25,25.56083114],[241.16,71.06],[241.12,36.42386674]],[[241.46,5.5474],[241.49,2.5715],[241.5,25.56083114],[241.51,4.1454],[241.55,44.05083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418020276,[[241.34,4.1482],[241.26,2.6195],[241.25,25.56083114],[241.16,71.06],[241.12,32.26486674]],[[241.46,5.5474],[241.49,2.5715],[241.5,25.56083114],[241.51,4.1454],[241.55,44.05083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418020471,[[241.26,2.6195],[241.25,25.56083114],[241.16,71.06],[241.12,32.26486674],[237.06,47.25459594]],[[241.46,5.5474],[241.49,2.5715],[241.5,25.56083114],[241.55,44.05083114],[244.66,1.47900171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418020672,[[241.26,2.6195],[241.25,25.56083114],[241.16,71.06],[241.12,32.26486674],[241.1,4.159]],[[241.46,5.5474],[241.49,2.5715],[241.5,25.56083114],[241.55,44.05083114],[244.66,1.47900171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418020878,[[241.3,4.1489],[241.26,2.6195],[241.25,25.56083114],[241.16,71.06],[241.12,32.26486674]],[[241.46,5.5474],[241.49,2.5715],[241.5,25.56083114],[241.55,44.05083114],[244.66,1.47900171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418021081,[[241.26,2.6195],[241.25,25.56083114],[241.2,25.56083114],[241.16,71.06],[241.12,32.26486674]],[[241.46,2.8187],[241.49,2.5715],[241.5,25.56083114],[241.55,31.60083114],[241.89,33.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418021377,[[241.3,25.56083114],[241.26,8.1724],[241.2,25.56083114],[241.16,71.06],[241.12,32.26486674]],[[241.49,2.5715],[241.54,8.6077],[241.55,25.56083114],[241.59,12.45],[241.89,16.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418021573,[[241.35,25.56083114],[241.32,25.56083114],[241.27,5.96],[241.26,8.1724],[241.2,25.56083114]],[[241.64,5.96],[241.65,0.82764328],[241.72,12.46],[241.77,16.19857455],[241.81,8.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418021781,[[241.4,25.56083114],[241.32,25.56083114],[241.27,5.96],[241.26,8.1724],[241.21,4.159]],[[241.64,5.96],[241.65,0.82764328],[241.81,8.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418021782,[[241.4,25.56083114],[241.32,25.56083114],[241.27,5.96],[241.26,8.1724],[241.21,4.159]],[[241.64,8.3799],[241.65,0.82764328],[241.68,5.96],[241.76,12.46],[241.8,41.75940569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418021981,[[241.48,4.1458],[241.41,2.6722],[241.4,25.56083114],[241.32,25.56083114],[241.27,5.96]],[[241.64,8.3799],[241.65,0.82764328],[241.68,5.96],[241.76,12.46],[241.8,41.75940569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418022276,[[241.41,2.6722],[241.35,25.56083114],[241.26,2.887],[241.08,25.56083114],[241.05,219.7685511]],[[241.63,12.45],[241.64,8.3799],[241.65,13.28764328],[241.68,5.96],[241.8,41.75940569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418022580,[[241.23,25.56083114],[241.21,2.5585],[241.08,25.56083114],[241.05,228.0750511],[241.04,29.67663232]],[[241.47,25.56083114],[241.51,12.45],[241.56,25.56083114],[241.64,8.3799],[241.68,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418022581,[[241.23,25.56083114],[241.21,2.5585],[241.08,25.56083114],[241.05,228.0750511],[241.04,29.67663232]],[[241.47,25.56083114],[241.51,12.45],[241.56,25.56083114],[241.62,0.82774604],[241.64,8.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418022880,[[241.08,25.56083114],[241.05,228.0750511],[241.04,29.67663232]],[[241.47,25.56083114],[241.56,25.56083114],[241.62,0.82774604],[241.64,8.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418022881,[[241.18,25.56083114],[241.08,25.56083114],[241.05,219.7685511],[241.04,23.69663232],[240.81,33.2583]],[[241.42,38.01083114],[241.47,5.98],[241.55,12.46],[241.56,25.56083114],[241.62,0.82774604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418023082,[[241.13,2.6722],[241.09,5.5614],[241.08,25.56083114],[241.05,290.8685511],[241.04,23.69663232]],[[241.37,38.01083114],[241.41,2.5822],[241.42,25.56083114],[241.46,6.50289454],[241.47,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418023385,[[241.18,25.56083114],[241.13,2.6722],[241.09,5.5614],[241.08,25.56083114],[241.05,290.8685511]],[[241.41,3.41066609],[241.42,25.56083114],[241.46,5.6746],[241.47,18.43],[241.68,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418023678,[[241.18,25.56083114],[241.13,2.6722],[241.09,5.5614],[241.08,25.56083114],[241.05,290.8685511]],[[241.41,3.41066609],[241.42,25.56083114],[241.46,5.6746],[241.47,18.43],[241.55,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418023880,[[241.18,25.56083114],[241.13,2.6722],[241.09,5.5614],[241.08,25.56083114],[241.05,290.8685511]],[[241.4,12.45],[241.41,3.41066609],[241.42,25.56083114],[241.46,5.6746],[241.47,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418024073,[[241.13,2.6722],[241.09,5.5614],[241.08,25.56083114],[241.05,290.8685511],[240.96,25.56083114]],[[241.4,12.45],[241.41,3.41066609],[241.42,25.56083114],[241.46,5.6746],[241.47,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418024281,[[241.15,4.1514],[241.13,2.6722],[241.09,5.5614],[241.08,25.56083114],[241.05,290.8685511]],[[241.36,4.1479],[241.4,12.45],[241.41,3.41066609],[241.42,25.56083114],[241.46,5.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418024578,[[241.13,2.6722],[241.09,5.5614],[241.08,25.56083114],[241.05,290.8685511],[240.98,6.0]],[[241.34,25.56083114],[241.4,12.45],[241.41,3.41066609],[241.42,25.56083114],[241.46,18.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418024780,[[241.06,2.6722],[241.05,219.7685511],[241.03,25.56083114],[240.91,77.1],[240.86,4.33051269]],[[241.29,38.01083114],[241.41,15.87066609],[241.42,25.56083114],[241.46,5.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418024983,[[241.06,2.6722],[241.05,219.7685511],[241.03,25.56083114],[240.99,5.7728],[240.91,77.1]],[[241.28,14.4102],[241.29,25.56083114],[241.34,12.45],[241.41,0.82846609],[241.42,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418025184,[[241.06,2.6722],[241.05,219.7685511],[241.03,25.56083114],[240.99,5.7728],[240.91,77.1]],[[241.28,14.4102],[241.29,25.56083114],[241.34,12.45],[241.41,0.82846609],[241.42,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418025382,[[241.06,2.6722],[241.03,25.56083114],[240.99,5.7728],[240.91,77.1]],[[241.28,14.4102],[241.29,25.56083114],[241.34,12.45],[241.41,0.82846609],[241.42,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418025383,[[241.06,2.6722],[241.03,25.56083114],[240.99,5.7728],[240.95,32.26486674],[240.92,164.8264133]],[[241.28,14.4102],[241.29,25.56083114],[241.34,12.45],[241.41,0.82846609],[241.42,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418025782,[[241.06,2.6722],[241.03,25.56083114],[240.99,5.7728],[240.95,32.26486674],[240.92,164.8264133]],[[241.28,26.8602],[241.29,25.56083114],[241.32,25.56083114],[241.41,0.82846609],[241.42,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418026083,[[241.03,25.56083114],[240.99,5.7728],[240.95,32.26486674],[240.92,164.8264133]],[[241.28,26.8602],[241.29,25.56083114],[241.32,25.56083114],[241.41,0.82846609],[241.42,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418026084,[[240.95,32.26486674],[240.92,164.8264133],[240.78,6.0],[240.77,4.33208502],[240.72,25.56083114]],[[241.19,25.56083114],[241.28,26.8602],[241.31,12.46],[241.32,25.56083114],[241.41,0.82846609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418026282,[[240.95,32.26486674],[240.93,2.5503],[240.92,164.8264133],[240.9,25.56083114],[240.89,5.5196]],[[241.14,25.56083114],[241.19,38.01083114],[241.28,14.4102],[241.31,12.46],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418026475,[[240.95,32.26486674],[240.93,2.5503],[240.92,164.8264133],[240.9,25.56083114],[240.89,5.5196]],[[241.14,25.56083114],[241.17,4.1513],[241.19,38.01083114],[241.28,14.4102],[241.31,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418026675,[[240.95,32.26486674],[240.93,2.5503],[240.92,164.8264133],[240.9,25.56083114],[240.89,5.5196]],[[241.14,25.56083114],[241.19,38.01083114],[241.28,14.4102],[241.31,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418026874,[[240.95,32.26486674],[240.93,2.5503],[240.92,164.8264133],[240.9,25.56083114],[240.89,5.5196]],[[241.13,5.98],[241.14,25.56083114],[241.19,38.01083114],[241.27,12.46],[241.28,8.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418027086,[[240.93,2.5503],[240.89,5.5196]],[[241.13,5.98],[241.19,38.01083114],[241.27,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418027087,[[240.93,2.5503],[240.89,5.5196],[240.78,32.26486674],[240.75,164.8264133],[240.72,31.54083114]],[[241.09,25.56083114],[241.13,26.6989],[241.19,25.56083114],[241.27,12.46],[241.48,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418027282,[[240.93,2.5503],[240.89,5.5196],[240.78,32.26486674],[240.75,164.8264133],[240.73,5.98]],[[241.09,25.56083114],[241.13,8.2689],[241.17,12.45],[241.19,25.56083114],[241.27,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418027583,[[240.96,4.1546],[240.93,2.5503],[240.89,5.5196],[240.78,32.26486674],[240.75,164.8264133]],[[241.12,5.98],[241.13,8.2689],[241.14,25.56083114],[241.17,12.45],[241.19,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418027885,[[240.93,28.11113114],[240.89,5.5196],[240.78,32.26486674],[240.75,164.8264133],[240.4,1.7429937]],[[241.12,5.98],[241.13,5.5497],[241.19,25.56083114],[241.32,38.02083114],[241.44,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418028083,[[241.03,4.1534],[240.98,25.56083114],[240.93,2.5503],[240.89,5.5196],[240.78,32.26486674]],[[241.19,31.54083114],[241.2,2.6164],[241.29,4.1491],[241.32,25.56083114],[241.44,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418028283,[[241.03,25.56083114],[240.96,25.56083114],[240.93,2.5503],[240.89,11.4996],[240.78,32.26486674]],[[241.31,5.4129],[241.32,25.56083114],[241.44,25.56083114],[241.56,25.56083114],[245.47,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418028484,[[241.03,25.56083114],[240.96,25.56083114],[240.93,2.5503],[240.89,11.4996],[240.78,32.26486674]],[[241.27,25.56083114],[241.3,5.98],[241.31,8.0293],[241.32,12.45],[241.44,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418028678,[[241.04,4.1534],[241.03,25.56083114],[240.96,25.56083114],[240.93,2.5503],[240.89,11.4996]],[[241.27,25.56083114],[241.3,10.1291],[241.31,8.0293],[241.32,12.45],[241.44,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418028876,[[240.96,25.56083114],[240.93,2.5503],[240.89,11.4996],[240.72,25.56083114],[240.47,1.7429937]],[[241.22,25.56083114],[241.27,12.45],[241.3,5.98],[241.31,8.0293],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418029074,[[240.96,25.56083114],[240.93,2.5503],[240.89,11.4996],[240.72,25.56083114],[240.48,1.7429937]],[[241.22,25.56083114],[241.27,12.45],[241.3,5.98],[241.31,8.0293],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418029284,[[240.93,2.5503],[240.91,96.66083114],[240.89,5.5196],[240.78,38.24486674],[240.72,25.56083114]],[[241.17,38.01083114],[241.2,25.56083114],[241.21,0.82915302],[241.29,12.46],[241.3,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418029486,[[240.93,2.5503],[240.91,71.1],[240.89,5.5196],[240.78,32.26486674],[240.72,25.56083114]],[[241.12,25.56083114],[241.16,8.0274],[241.17,12.45],[241.2,25.56083114],[241.21,0.82915302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418029682,[[240.93,2.5503],[240.91,71.1],[240.89,5.5196],[240.78,32.26486674],[240.72,25.56083114]],[[241.12,25.56083114],[241.16,8.0274],[241.2,25.56083114],[241.21,0.82915302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418029683,[[240.93,2.5503],[240.91,71.1],[240.89,5.5196],[240.78,32.26486674],[240.74,5.98]],[[241.12,25.56083114],[241.16,8.85672492],[241.2,25.56083114],[241.25,12.45],[241.27,4.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418029887,[[240.94,25.56083114],[240.93,2.5503],[240.91,71.1],[240.89,5.5196],[240.78,32.26486674]],[[241.16,3.69832492],[241.2,25.56083114],[241.23,5.98],[241.38,17.10197211],[241.44,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418030080,[[240.94,25.56083114],[240.93,2.5503],[240.91,71.1],[240.89,5.5196],[240.78,32.26486674]],[[241.16,3.69832492],[241.2,25.56083114],[241.23,5.98],[241.24,5.1584],[241.38,17.10197211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418030281,[[241.0,4.154],[240.94,25.56083114],[240.93,2.5503],[240.91,71.1],[240.89,5.5196]],[[241.16,3.69832492],[241.2,25.56083114],[241.23,5.98],[241.24,9.3085],[241.38,17.10197211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418030787,[[241.0,4.154],[240.94,25.56083114],[240.93,2.5503],[240.91,71.1],[240.89,5.5196]],[[241.16,3.69832492],[241.2,25.56083114],[241.23,5.98],[241.24,9.3085],[241.26,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418030994,[[240.93,2.5503],[240.91,71.1],[240.89,5.5196]],[[241.16,3.69832492],[241.2,25.56083114],[241.23,5.98],[241.24,9.3085],[241.26,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418030995,[[240.93,2.5503],[240.91,71.1],[240.89,31.08043114],[240.6,25.56083114],[236.7,59.06824464]],[[241.16,3.69832492],[241.2,25.56083114],[241.23,5.98],[241.24,5.1584],[241.26,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418031284,[[240.93,2.5503],[240.91,71.1],[240.89,31.08043114],[240.77,5.98],[240.6,25.56083114]],[[241.12,25.56083114],[241.16,3.69832492],[241.2,25.56083114],[241.23,5.98],[241.24,5.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418031485,[[240.93,2.5503],[240.91,71.1],[240.89,5.5196],[240.84,25.56083114],[240.77,5.98]],[[241.12,25.56083114],[241.16,3.69832492],[241.2,25.56083114],[241.23,5.98],[241.24,17.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418031682,[[240.93,2.5503],[240.91,71.1],[240.89,5.5196],[240.84,25.56083114],[240.77,5.98]],[[241.07,25.56083114],[241.15,12.45],[241.16,3.69832492],[241.2,25.56083114],[241.23,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418031877,[[240.93,2.5503],[240.91,71.1],[240.89,5.5196],[240.84,25.56083114],[240.77,5.98]],[[241.07,31.54083114],[241.15,12.45],[241.16,3.69832492],[241.2,25.56083114],[241.23,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418032079,[[240.96,4.1547],[240.93,2.5503],[240.91,71.1],[240.89,5.5196],[240.84,25.56083114]],[[241.07,31.54083114],[241.16,3.69832492],[241.18,4.151],[241.2,38.01083114],[241.27,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418032279,[[240.93,2.5503],[240.91,71.1],[240.89,31.08043114],[240.28,1.74298121],[236.57,47.25459594]],[[241.07,5.98],[241.12,25.56083114],[241.16,3.69832492],[241.59,16.19857455],[245.41,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418032583,[[240.94,25.56083114],[240.93,2.5503],[240.91,71.1],[240.89,5.5196],[240.84,25.56083114]],[[241.16,3.69832492],[241.17,31.54083114],[241.44,25.56083114],[241.59,24.48667455],[245.41,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418032979,[[240.94,25.56083114],[240.93,2.5503],[240.91,71.1],[240.89,5.5196],[240.85,4.159]],[[241.16,3.69832492],[241.17,25.56083114],[241.22,5.96],[241.33,12.46],[241.44,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418033284,[[240.99,25.56083114],[240.93,2.5503],[240.91,71.1],[240.89,5.5196],[240.85,4.159]],[[241.16,0.82932492],[241.22,25.56083114],[241.31,12.45],[241.44,25.56083114],[241.63,137.9724375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418033484,[[240.99,25.56083114],[240.93,2.5503],[240.91,71.1],[240.89,5.5196],[240.85,4.159]],[[241.22,25.56083114],[241.24,11.1184],[241.31,15.2869],[241.44,25.56083114],[241.63,137.9724375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418033686,[[240.99,25.56083114],[240.93,2.5503],[240.91,71.1],[240.89,5.5196],[240.85,4.159]],[[241.22,25.56083114],[241.24,11.1184],[241.31,15.2869],[241.44,25.56083114],[241.63,133.8134375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418033884,[[240.99,25.56083114],[240.93,2.5503],[240.91,71.1],[240.9,10.119],[240.89,5.5196]],[[241.22,25.56083114],[241.24,2.542],[241.31,2.8369],[241.44,25.56083114],[241.63,133.8134375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418034085,[[241.04,25.56083114],[240.96,25.56083114],[240.94,4.159],[240.93,2.5503],[240.91,71.1]],[[241.31,2.8369],[241.44,25.56083114],[241.63,133.8134375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418034086,[[241.04,25.56083114],[240.96,25.56083114],[240.94,4.159],[240.93,2.5503],[240.91,71.1]],[[241.27,25.56083114],[241.31,5.4764],[241.37,12.45],[241.44,25.56083114],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418034387,[[241.05,2.7698],[241.04,25.56083114],[240.96,29.71983114],[240.93,2.5503],[240.91,71.1]],[[241.31,5.4764],[241.32,31.52083114],[241.37,2.5666],[241.44,25.56083114],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418034576,[[241.14,25.56083114],[241.09,25.56083114],[241.06,5.96],[241.05,5.3333],[240.96,29.71983114]],[[241.37,28.12743114],[241.43,5.96],[241.44,25.56083114],[241.56,25.56083114],[241.59,71.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418034779,[[241.21,4.1503],[241.15,2.7238],[241.14,25.56083114],[241.09,25.56083114],[241.06,10.119]],[[241.43,11.4379],[241.44,25.56083114],[241.48,4.1459],[241.56,25.56083114],[241.59,71.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418034979,[[241.19,25.56083114],[241.15,2.7238],[241.09,25.56083114],[241.06,10.119],[240.6,1.74234147]],[[241.43,11.4379],[241.44,25.56083114],[241.55,2.5666],[241.56,25.56083114],[241.59,71.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418035182,[[241.19,25.56083114],[241.15,2.7238],[241.09,25.56083114],[241.06,10.119],[240.63,1.74234147]],[[241.43,11.4379],[241.44,25.56083114],[241.5,24.91],[241.55,2.5666],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418035481,[[241.19,25.56083114],[241.15,2.7238],[241.09,25.56083114],[241.06,10.119],[240.64,1.74234147]],[[241.43,11.4379],[241.44,25.56083114],[241.46,4.1462],[241.5,12.45],[241.55,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418035679,[[241.19,25.56083114],[241.15,2.7238],[241.1,4.159],[241.09,25.56083114],[241.06,5.96]],[[241.43,11.4379],[241.44,25.56083114],[241.55,2.5666],[241.73,133.8134375],[242.22,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418035883,[[241.3,4.1488],[241.2,2.7536],[241.19,25.56083114],[241.15,2.7238],[241.1,4.159]],[[241.43,11.4379],[241.44,25.56083114],[241.55,2.5666],[241.69,39.91221498],[241.8,16.19857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418036083,[[241.2,5.3171],[241.19,25.56083114],[241.15,2.7238],[241.1,4.159],[240.91,71.1]],[[241.43,11.4379],[241.44,25.56083114],[241.55,2.5666],[241.56,38.01083114],[241.57,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418036280,[[241.2,5.3171],[241.19,25.56083114],[241.15,2.7238],[241.1,4.159],[240.91,71.1]],[[241.43,11.4379],[241.44,25.56083114],[241.55,15.0266],[241.56,38.01083114],[245.73,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418036480,[[241.2,5.3171],[241.15,2.7238],[241.14,25.56083114],[240.91,71.1],[240.63,1.74234147]],[[241.43,11.4379],[241.44,25.56083114],[241.55,15.0266],[241.56,38.01083114],[245.73,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418036681,[[241.2,5.3171],[241.15,2.7238],[240.91,71.1],[240.84,25.56083114],[240.74,24.9257]],[[241.43,11.4379],[241.44,25.56083114],[241.55,15.0266],[241.56,38.01083114],[245.73,45.98734181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418037090,[[241.28,4.1491],[241.2,5.3171],[241.15,2.7238],[240.91,71.1],[240.84,25.56083114]],[[241.43,11.4379],[241.44,25.56083114],[241.49,4.1457],[241.55,15.0266],[241.56,38.01083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418037386,[[241.2,5.3171],[241.15,2.7238],[240.91,71.1],[240.84,25.56083114],[240.63,1.74234147]],[[241.43,11.4379],[241.44,25.56083114],[241.55,15.0266],[241.56,38.01083114],[241.79,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418037687,[[241.2,5.3171],[241.17,25.56083114],[241.15,2.7238],[241.06,10.119],[240.91,71.1]],[[241.43,11.4379],[241.44,25.56083114],[241.55,2.5666],[241.56,38.01083114],[241.59,83.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418038086,[[241.26,4.1495],[241.2,5.3171],[241.17,25.56083114],[241.15,2.7238],[241.1,4.159]],[[241.43,11.4379],[241.44,25.56083114],[241.51,4.1454],[241.55,2.5666],[241.56,38.01083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418038284,[[241.2,5.3171],[241.17,25.56083114],[241.15,2.7238],[241.1,4.159],[240.67,1.74234147]],[[241.43,11.4379],[241.44,25.56083114],[241.55,2.5666],[241.56,38.01083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418038581,[[241.2,5.3171],[241.15,2.7238],[240.67,1.74234147]],[[241.43,11.4379],[241.44,25.56083114],[241.55,2.5666],[241.56,38.01083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418038582,[[241.4,4.1471],[241.27,25.56083114],[241.2,30.87793114],[241.18,71.16],[241.15,2.7238]],[[241.55,2.5666],[241.56,25.56083114],[241.6,4.1438],[241.79,71.16],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418038782,[[241.27,25.56083114],[241.21,5.94],[241.2,30.87793114],[241.18,71.16],[241.15,2.7238]],[[241.55,8.0893],[241.56,25.56083114],[241.58,5.94],[241.69,52.37221498],[241.79,71.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418038990,[[241.21,5.94],[241.2,30.87793114],[241.18,71.16]],[[241.55,8.0893],[241.56,25.56083114],[241.58,5.94],[241.69,52.37221498],[241.79,71.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418038991,[[241.32,25.56083114],[241.28,2.617],[241.21,5.94],[241.2,30.87793114],[241.18,71.16]],[[241.55,8.0893],[241.56,25.56083114],[241.58,5.94],[241.69,39.91221498],[241.79,71.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418039190,[[241.32,25.56083114],[241.28,2.617],[241.21,5.94],[241.2,30.87793114],[241.18,71.16]],[[241.55,8.0893],[241.56,25.56083114],[241.58,5.94],[241.63,4.1433],[241.69,39.91221498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418039382,[[241.28,2.617],[241.21,5.94],[241.2,30.87793114],[241.18,71.16],[241.15,8.3028]],[[241.61,25.56083114],[241.68,31.48083114],[241.69,39.91221498],[241.87,48.52762233],[242.13,16.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418039689,[[241.42,25.56083114],[241.32,25.56083114],[241.29,0.76198275],[241.28,2.617],[241.21,5.94]],[[241.67,8.3229],[241.68,31.48083114],[241.69,39.91221498],[241.8,38.01083114],[241.87,48.52762233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418039894,[[241.43,2.617],[241.42,25.56083114],[241.32,25.56083114],[241.21,5.94],[241.2,30.87793114]],[[241.67,8.3229],[241.68,31.48083114],[241.69,39.91221498],[241.79,83.62],[241.8,38.01083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418040187,[[241.43,2.617],[241.37,25.56083114],[241.21,5.94],[241.2,30.87793114],[241.08,25.56083114]],[[241.59,25.56083114],[241.66,0.82760903],[241.67,8.3229],[241.68,31.48083114],[241.69,39.91221498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418040388,[[241.43,2.617],[241.42,25.56083114],[241.38,5.6809],[241.32,25.56083114],[241.21,5.94]],[[241.64,25.56083114],[241.66,6.74760903],[241.67,8.3229],[241.69,39.91221498],[241.79,71.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418040687,[[241.43,2.617],[241.42,25.56083114],[241.38,5.6809],[241.32,25.56083114],[241.21,5.94]],[[241.66,0.82760903],[241.67,8.3229],[241.69,25.56083114],[241.8,25.56083114],[241.88,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418040883,[[241.48,4.1457],[241.43,2.617],[241.42,25.56083114],[241.38,5.6809],[241.32,25.56083114]],[[241.66,0.82760903],[241.67,14.2429],[241.68,4.1425],[241.69,25.56083114],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418041083,[[241.43,2.617],[241.42,25.56083114],[241.38,5.6809],[241.32,25.56083114],[241.2,29.71983114]],[[241.66,0.82760903],[241.67,14.2429],[241.69,25.56083114],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418041390,[[241.43,2.617],[241.38,5.6809],[241.37,25.56083114],[241.2,25.56083114],[241.08,25.56083114]],[[241.64,25.56083114],[241.66,0.82760903],[241.67,14.2429],[241.68,25.56083114],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418041583,[[241.43,2.617],[241.38,5.6809],[241.32,25.56083114],[241.2,25.56083114],[241.08,25.56083114]],[[241.58,25.56083114],[241.66,0.82760903],[241.67,14.2429],[241.68,25.56083114],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418041779,[[241.38,5.6809],[241.33,2.7078],[241.32,25.56083114],[241.2,25.56083114],[241.08,25.56083114]],[[241.58,25.56083114],[241.66,0.82760903],[241.67,14.2429],[241.68,25.56083114],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418041983,[[241.33,2.7078],[241.32,25.56083114],[241.2,31.46083114],[241.1,4.159],[241.08,25.56083114]],[[241.53,25.56083114],[241.66,0.82760903],[241.67,26.7029],[241.68,25.56083114],[241.8,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418042179,[[241.33,2.7078],[241.22,3.0082],[241.21,2.7711],[241.2,25.56083114],[241.15,5.9]],[[241.48,25.56083114],[241.52,5.9],[241.56,25.56083114],[241.66,0.82760903],[241.67,20.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418042380,[[241.23,4.15],[241.22,3.0082],[241.21,2.7711],[241.2,25.56083114],[241.09,71.12]],[[241.43,29.70753114],[241.49,5.9],[241.52,2.8477],[241.56,38.02083114],[241.66,0.82760903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418042584,[[241.24,2.7078],[241.22,3.0082],[241.21,2.7711],[241.2,25.56083114],[241.09,71.12]],[[241.43,25.56083114],[241.49,5.9],[241.51,5.5102],[241.52,15.3077],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418042780,[[241.24,2.7078],[241.22,3.0082],[241.21,2.7711],[241.2,25.56083114],[241.09,71.12]],[[241.43,25.56083114],[241.49,5.9],[241.51,5.5102],[241.52,2.8477],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418042979,[[241.24,2.7078],[241.22,3.0082],[241.21,2.7711],[241.2,25.56083114],[241.09,71.12]],[[241.43,25.56083114],[241.49,5.9],[241.51,5.5102],[241.52,15.3077],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418043385,[[241.24,6.8577],[241.22,3.0082],[241.21,2.7711],[241.2,25.56083114],[241.09,71.12]],[[241.43,29.70763114],[241.49,5.9],[241.51,5.5102],[241.52,2.8477],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418043795,[[241.2,25.56083114],[241.09,71.12],[240.66,1.74050535]],[[241.43,25.56083114],[241.49,5.9],[241.51,5.5102],[241.52,2.8477],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418043992,[[241.22,4.1502],[241.2,25.56083114],[241.1,8.2213],[241.09,71.12],[240.97,4.159]],[[241.42,4.147],[241.43,25.56083114],[241.49,5.9],[241.5,12.46],[241.51,5.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418044186,[[241.1,8.2213],[241.09,71.12],[240.84,25.56083114],[240.71,232.2457511],[240.66,218.86]],[[241.38,25.56083114],[241.43,25.56083114],[241.48,12.46],[241.49,5.9],[241.51,5.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418044391,[[241.1,8.2213],[241.09,71.12],[241.0,5.9],[240.84,25.56083114],[240.71,232.2457511]],[[241.37,2.536],[241.38,25.56083114],[241.41,0.82846609],[241.43,25.56083114],[241.48,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418044587,[[241.14,4.1517],[241.1,8.2213],[241.09,71.12],[241.0,5.9],[240.84,25.56083114]],[[241.32,4.1486],[241.33,25.56083114],[241.37,5.5004],[241.41,0.82846609],[241.43,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418044793,[[241.1,8.2213],[241.09,71.12],[241.0,5.9],[240.84,25.56083114],[240.67,1.74050535]],[[241.31,5.9],[241.33,25.56083114],[241.37,5.5004],[241.41,0.82846609],[241.43,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418045088,[[241.1,8.2213],[241.09,71.12],[241.0,5.9],[240.84,25.56083114],[240.68,1.74050535]],[[241.31,5.9],[241.33,25.56083114],[241.37,5.5004],[241.41,0.82846609],[241.43,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418045291,[[241.1,8.2213],[241.09,71.12],[241.0,5.9],[240.84,25.56083114],[240.72,22.53450535]],[[241.31,5.9],[241.33,25.56083114],[241.37,5.5004],[241.41,0.82846609],[241.43,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418045687,[[241.12,4.152],[241.1,2.743],[240.84,25.56083114],[240.72,20.794],[240.67,1.74170332]],[[241.28,25.56083114],[241.31,5.9],[241.33,12.45],[241.37,5.5004],[241.41,0.82846609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418045893,[[241.1,2.743],[241.01,25.56083114],[240.97,5.4783],[240.91,71.12],[240.88,5.92]],[[241.23,25.56083114],[241.3,15.151],[241.31,5.9],[241.32,25.56083114],[241.37,5.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418045894,[[241.1,2.743],[241.01,25.56083114],[240.97,5.4783],[240.91,71.12],[240.88,5.92]],[[241.23,25.56083114],[241.3,15.151],[241.31,5.9],[241.32,25.56083114],[241.36,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418046191,[[240.97,5.4783],[240.96,25.56083114],[240.91,71.12],[240.71,219.7685511],[240.6,1.74170332]],[[241.23,12.45],[241.29,12.46],[241.3,2.701],[241.31,5.9],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418046392,[[240.97,5.4783],[240.92,2.7955],[240.91,96.68083114],[240.82,5.94],[240.71,219.7685511]],[[241.18,25.56083114],[241.22,2.6381],[241.23,12.45],[241.29,12.46],[241.3,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418046591,[[240.97,5.4783],[240.92,2.7955],[240.91,96.68083114],[240.82,5.94],[240.74,4.33226479]],[[241.18,25.56083114],[241.22,2.6381],[241.23,12.45],[241.29,12.46],[241.3,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418046793,[[240.92,2.7955],[240.91,96.68083114],[240.8,5.94],[240.74,4.33226479],[240.72,251.86517326]],[[241.13,25.56083114],[241.18,12.45],[241.2,25.56083114],[241.21,2.9644],[241.22,2.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418046987,[[240.92,2.7955],[240.91,71.12],[240.85,5.7559],[240.8,5.94],[240.74,4.33226479]],[[241.12,5.94],[241.2,25.56083114],[241.21,2.9644],[241.22,2.6381],[241.24,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418047295,[[240.99,25.56083114],[240.92,2.7955],[240.91,71.12],[240.85,5.7559],[240.8,5.94]],[[241.2,25.56083114],[241.21,2.9644],[241.22,2.6381],[241.27,5.94],[241.6,39.92992223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418047489,[[241.0,2.7942],[240.99,25.56083114],[240.92,2.7955],[240.91,71.12],[240.85,2.9617]],[[241.2,25.56083114],[241.21,2.9644],[241.22,2.6381],[241.27,10.0895],[241.6,39.92992223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418047697,[[241.0,2.7942],[240.99,25.56083114],[240.92,2.7955],[240.91,71.12],[240.85,2.9617]],[[241.25,25.56083114],[241.27,5.94],[241.6,39.92992223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418047989,[[241.01,2.9617],[241.0,2.7942],[240.99,25.56083114],[240.92,2.7955],[240.91,71.12]],[[241.25,25.56083114],[241.27,5.94],[241.29,2.6381],[241.31,2.9707],[241.6,39.92992223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418048190,[[241.01,2.9617],[241.0,2.7942],[240.99,25.56083114],[240.96,25.56083114],[240.92,2.7955]],[[241.24,0.8290499],[241.27,5.94],[241.29,2.6381],[241.31,2.9707],[241.56,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418048396,[[241.01,2.9617],[241.0,2.7942],[240.96,25.56083114],[240.92,2.7955],[240.72,251.86517326]],[[241.19,25.56083114],[241.24,0.8290499],[241.27,5.94],[241.29,2.6381],[241.31,2.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418048694,[[241.01,2.9617],[241.0,2.7942],[240.96,25.56083114],[240.92,2.7955],[240.73,8.3175]],[[241.19,25.56083114],[241.24,0.8290499],[241.27,5.94],[241.29,2.6381],[241.31,2.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418048994,[[240.92,2.7955]],[[241.19,25.56083114],[241.24,0.8290499],[241.27,5.94],[241.29,2.6381],[241.31,2.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418048995,[[240.92,2.7955],[240.9,25.56083114],[240.79,77.08],[240.43,1.74281957]],[[241.13,25.56083114],[241.19,25.56083114],[241.24,0.8290499],[241.27,5.94],[241.29,2.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418049192,[[240.92,2.7955],[240.9,25.56083114],[240.85,5.6574],[240.79,77.08],[240.73,4.33325378]],[[241.19,25.56083114],[241.24,0.8290499],[241.27,5.94],[241.29,2.6381],[241.38,4.64189174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418049891,[[240.99,4.1542],[240.92,2.7955],[240.9,25.56083114],[240.85,5.6574],[240.79,77.08]],[[241.19,25.56083114],[241.2,4.1507],[241.24,0.8290499],[241.27,5.94],[241.29,2.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418050097,[[240.92,2.7955],[240.85,5.6574],[240.8,5.94],[240.79,71.14],[240.6,25.56083114]],[[241.18,12.45],[241.19,25.56083114],[241.24,0.8290499],[241.27,5.94],[241.29,2.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418050393,[[240.92,2.7955],[240.85,5.6574],[240.8,5.94],[240.79,71.14],[240.7,4.33361352]],[[241.12,25.56083114],[241.17,0.82929054],[241.18,12.45],[241.19,25.56083114],[241.27,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418050590,[[240.79,71.14],[240.64,5.94],[240.48,25.56083114],[240.41,1.74333945],[240.33,12.4969]],[[241.01,25.56083114],[241.07,25.56083114],[241.11,5.2664],[241.12,5.94],[241.17,0.82929054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418050789,[[240.8,2.763],[240.79,71.14],[240.64,5.94],[240.48,25.56083114],[240.33,12.4969]],[[241.01,25.56083114],[241.07,25.56083114],[241.11,5.2664],[241.12,5.94],[241.17,0.82929054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418050790,[[240.8,2.763],[240.79,71.14],[240.73,5.5893],[240.64,5.94],[240.48,25.56083114]],[[241.01,25.56083114],[241.07,25.56083114],[241.11,8.1905],[241.12,5.94],[241.17,0.82929054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418050992,[[240.82,25.56083114],[240.8,2.763],[240.79,71.14],[240.73,5.5893],[240.64,5.94]],[[241.07,25.56083114],[241.11,8.1905],[241.12,5.94],[241.17,0.82929054],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418051189,[[240.92,25.56083114],[240.84,25.56083114],[240.83,0.76356683],[240.8,8.723],[240.79,71.14]],[[241.17,0.82929054],[241.26,5.96],[241.32,25.56083114],[241.44,25.56083114],[241.52,8.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418051390,[[240.93,2.763],[240.84,25.56083114],[240.8,5.96],[240.79,71.14],[240.6,25.56083114]],[[241.17,0.82929054],[241.26,5.96],[241.31,8.1905],[241.32,25.56083114],[241.44,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418051693,[[240.93,2.763],[240.84,25.56083114],[240.79,71.14],[240.6,25.56083114],[240.45,1.74333945]],[[241.13,25.56083114],[241.16,8.1905],[241.17,0.82929054],[241.26,5.96],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418051893,[[240.93,2.763],[240.84,25.56083114],[240.79,71.14],[240.77,5.96],[240.6,25.56083114]],[[241.13,25.56083114],[241.16,8.1905],[241.17,0.82929054],[241.26,5.96],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418052191,[[240.93,2.763],[240.84,25.56083114],[240.79,71.14],[240.77,5.96],[240.6,25.56083114]],[[241.16,8.1905],[241.26,5.96],[241.32,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418052192,[[240.93,2.763],[240.84,25.56083114],[240.79,71.14],[240.77,5.96],[240.6,25.56083114]],[[241.08,25.56083114],[241.11,4.1522],[241.12,0.8294625],[241.16,8.1905],[241.25,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418052391,[[240.93,2.763],[240.89,25.56083114],[240.79,71.14],[240.78,5.96],[240.6,25.56083114]],[[241.08,5.96],[241.12,0.8294625],[241.13,25.56083114],[241.16,8.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418052592,[[240.93,2.763],[240.89,25.56083114],[240.79,71.14],[240.78,5.96],[240.6,25.56083114]],[[241.12,0.8294625],[241.13,25.56083114],[241.16,8.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418052796,[[240.94,25.56083114],[240.93,2.763],[240.9,5.5782],[240.84,25.56083114],[240.79,71.14]],[[241.12,0.8294625],[241.16,8.1905],[241.21,5.94],[241.25,4.1499],[241.44,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418053092,[[240.99,25.56083114],[240.93,2.763],[240.9,5.5782],[240.84,25.56083114],[240.79,71.14]],[[241.12,0.8294625],[241.16,2.685],[241.24,5.94],[241.44,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418053293,[[240.94,25.56083114],[240.93,2.763],[240.9,5.5782],[240.85,4.159],[240.84,25.56083114]],[[241.12,0.8294625],[241.16,2.685],[241.24,5.94],[241.31,15.3748],[241.32,38.01083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418053484,[[240.94,25.56083114],[240.93,2.763],[240.9,5.5782],[240.85,4.159],[240.84,25.56083114]],[[241.12,0.8294625],[241.16,2.685],[241.23,2.759],[241.24,5.94],[241.31,15.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418053688,[[240.94,25.56083114],[240.93,2.763],[240.9,5.5782],[240.84,25.56083114],[240.45,1.74333015]],[[241.12,0.8294625],[241.16,2.685],[241.23,2.759],[241.24,5.94],[241.31,2.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418053895,[[240.94,25.56083114],[240.93,2.763],[240.9,5.5782],[240.84,25.56083114],[240.46,1.74333015]],[[241.12,0.8294625],[241.16,2.685],[241.23,2.759],[241.24,5.94],[241.26,4.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418054194,[[240.94,25.56083114],[240.93,2.763],[240.9,5.5782],[240.85,4.159],[240.84,25.56083114]],[[241.16,2.685],[241.23,2.759],[241.24,5.94],[241.3,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418054400,[[240.94,25.56083114],[240.93,2.763],[240.9,5.5782],[240.84,25.56083114],[240.48,1.74333015]],[[241.16,2.685],[241.23,2.759],[241.24,5.94],[241.3,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418054401,[[240.94,25.56083114],[240.93,2.763],[240.9,5.5782],[240.84,25.56083114],[240.48,1.74333015]],[[241.16,2.685],[241.23,2.759],[241.24,5.94],[241.3,12.46],[241.58,111.72484604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418054593,[[240.93,2.763],[240.9,5.5782],[240.86,25.56083114],[240.76,5.94],[240.6,25.56083114]],[[241.16,2.685],[241.23,15.219],[241.24,5.94],[241.52,12.4497],[241.58,107.56584604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418054793,[[240.99,4.1542],[240.93,2.763],[240.91,25.56083114],[240.9,5.5782],[240.84,25.56083114]],[[241.15,2.9148],[241.16,2.685],[241.19,29.71173114],[241.23,2.759],[241.24,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418054993,[[240.93,2.763],[240.91,25.56083114],[240.9,5.5782],[240.84,25.56083114]],[[241.15,2.9148],[241.16,2.685],[241.19,29.71173114],[241.23,2.759],[241.24,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418054994,[[240.93,2.763],[240.91,25.56083114],[240.9,5.5782],[240.84,25.56083114],[240.4,1.74333015]],[[241.15,2.9148],[241.16,2.685],[241.19,25.56083114],[241.23,2.759],[241.24,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418055299,[[240.93,2.763],[240.91,25.56083114],[240.9,5.5782],[240.84,25.56083114],[240.79,75.299]],[[241.15,2.9148],[241.16,2.685],[241.19,25.56083114],[241.23,2.759],[241.24,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418055498,[[240.93,2.763],[240.9,5.5782],[240.84,25.56083114],[240.79,71.14],[240.6,25.56083114]],[[241.14,25.56083114],[241.15,2.9148],[241.16,2.685],[241.19,25.56083114],[241.23,15.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418055697,[[240.93,2.763],[240.84,25.56083114],[240.6,25.56083114],[240.43,1.74306423]],[[241.14,25.56083114],[241.15,2.9148],[241.16,2.685],[241.18,12.46],[241.19,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418055897,[[240.93,2.763],[240.91,4.1555],[240.84,25.56083114],[240.8,5.4072],[240.75,71.18]],[[241.09,25.56083114],[241.1,4.1524],[241.13,0.8294281],[241.15,2.9148],[241.16,2.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418056197,[[240.84,25.56083114],[240.8,5.4072],[240.75,71.18],[240.63,4.159],[240.39,1.74306423]],[[241.08,5.94],[241.09,25.56083114],[241.13,0.8294281],[241.15,2.9148],[241.16,2.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418056397,[[240.85,2.6398],[240.84,25.56083114],[240.8,5.4072],[240.75,71.18],[240.63,4.159]],[[241.08,8.6709],[241.09,25.56083114],[241.13,0.8294281],[241.15,15.3748],[241.16,2.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418056598,[[240.85,2.6398],[240.84,25.56083114],[240.8,5.4072],[240.75,71.18],[240.71,225.7085511]],[[241.07,0.82963454],[241.08,8.6709],[241.09,25.56083114],[241.15,2.9148],[241.16,2.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418057393,[[240.85,2.6398],[240.84,25.56083114],[240.8,5.4072],[240.75,71.18],[240.73,4.159]],[[241.07,0.82963454],[241.08,8.6709],[241.09,25.56083114],[241.15,2.9148],[241.16,2.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418057592,[[240.86,0.76342133],[240.85,2.6398],[240.84,25.56083114],[240.8,9.5662],[240.75,71.18]],[[241.15,2.9148],[241.16,2.685],[241.17,2.7309],[241.18,5.94],[241.44,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418057795,[[240.92,25.56083114],[240.85,2.6398],[240.8,15.5062],[240.75,71.18],[240.61,219.7685511]],[[241.15,2.9148],[241.16,2.685],[241.17,2.7309],[241.18,5.94],[241.44,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418057994,[[240.92,25.56083114],[240.85,2.6398],[240.84,25.56083114],[240.8,15.5062],[240.75,71.18]],[[241.15,2.9148],[241.16,2.685],[241.17,2.7309],[241.18,5.94],[241.44,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418058196,[[240.92,25.56083114],[240.85,2.6398],[240.84,25.56083114],[240.8,11.3472],[240.75,71.18]],[[241.15,2.9148],[241.16,2.685],[241.17,2.7309],[241.18,5.94],[241.44,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418058397,[[240.92,25.56083114],[240.85,2.6398],[240.84,25.56083114],[240.8,15.5062],[240.75,71.18]],[[241.15,2.9148],[241.16,2.685],[241.17,2.7309],[241.18,5.94],[241.22,4.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418058599,[[240.92,25.56083114],[240.85,2.6398],[240.84,29.71983114],[240.8,11.3472],[240.75,71.18]],[[241.15,2.9148],[241.16,2.685],[241.17,2.7309],[241.2,5.92],[241.52,8.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418059096,[[240.92,25.56083114],[240.85,2.6398],[240.84,25.56083114],[240.8,11.3472],[240.75,71.18]],[[241.15,2.9148],[241.16,2.685],[241.17,2.7309],[241.2,5.92],[241.52,8.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418059296,[[240.97,25.56083114],[240.86,4.159],[240.85,2.6398],[240.84,25.56083114],[240.8,11.3472]],[[241.52,8.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418059297,[[240.97,25.56083114],[240.86,4.159],[240.85,2.6398],[240.84,25.56083114],[240.8,11.3472]],[[241.24,25.56083114],[241.37,12.46],[241.52,8.2906],[241.67,12.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418059491,[[240.98,7.9971],[240.92,25.56083114],[240.84,25.56083114],[240.8,14.255],[240.66,12.4796]],[[241.19,25.56083114],[241.23,0.82908427],[241.25,30.83],[241.31,8.3274],[241.52,8.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418059996,[[240.98,7.9971],[240.92,25.56083114],[240.8,14.255],[240.66,12.4796],[240.6,25.56083114]],[[241.14,25.56083114],[241.18,2.6767],[241.19,29.71173114],[241.23,0.82908427],[241.25,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418060197,[[240.98,5.1841],[240.92,25.56083114],[240.8,14.255],[240.66,12.4796],[240.6,25.56083114]],[[241.18,2.6767],[241.19,25.56083114],[241.23,0.82908427],[241.25,30.83],[241.42,8.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418060399,[[240.98,2.6464],[240.92,25.56083114],[240.81,2.813],[240.8,14.235],[240.76,4.159]],[[241.14,25.56083114],[241.18,2.6767],[241.19,25.56083114],[241.23,0.82908427],[241.25,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418060600,[[240.98,2.6464],[240.92,25.56083114],[240.81,5.3507],[240.8,14.235],[240.76,4.159]],[[241.14,25.56083114],[241.18,2.6767],[241.19,25.56083114],[241.23,0.82908427],[241.25,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418060899,[[240.87,25.56083114],[240.81,5.3507],[240.8,5.92],[240.69,8.3188],[240.59,164.8264133]],[[241.14,38.01083114],[241.18,15.1367],[241.19,25.56083114],[241.23,0.82908427],[241.25,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418061103,[[240.88,2.6464],[240.82,25.56083114],[240.81,5.3507],[240.72,31.48083114],[240.69,8.3188]],[[241.09,38.01083114],[241.12,12.46],[241.13,6.4801281],[241.18,2.6767],[241.19,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418061297,[[240.88,2.6464],[240.82,25.56083114],[240.81,5.3507],[240.74,32.26486674],[240.72,31.48083114]],[[241.08,19.19960013],[241.09,25.56083114],[241.12,12.46],[241.13,5.6507],[241.18,2.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418061492,[[240.82,25.56083114],[240.81,5.3507],[240.74,32.26486674],[240.72,31.48083114],[240.4,1.74296342]],[[241.06,4.1531],[241.08,19.19960013],[241.09,25.56083114],[241.12,12.46],[241.13,5.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418061800,[[240.83,2.7248],[240.81,5.3507],[240.78,25.56083114],[240.74,32.26486674],[240.72,25.56083114]],[[241.04,25.56083114],[241.06,12.45],[241.08,6.74960013],[241.09,12.46],[241.13,5.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418061995,[[240.83,2.7248],[240.81,5.3507],[240.78,25.56083114],[240.74,32.26486674],[240.72,25.56083114]],[[241.04,25.56083114],[241.05,2.6085],[241.06,12.45],[241.08,32.31043127],[241.09,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418062300,[[240.83,28.28563114],[240.81,5.3507],[240.74,32.26486674],[240.73,4.159],[240.72,25.56083114]],[[241.05,2.6085],[241.08,32.31043127],[241.09,12.45],[241.32,25.56083114],[241.44,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418062501,[[240.83,28.28563114],[240.81,5.3507],[240.75,4.159],[240.74,32.26486674],[240.72,25.56083114]],[[241.05,2.6085],[241.08,32.31043127],[241.32,25.56083114],[246.85,13.2827837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418062693,[[240.83,28.28563114],[240.81,5.3507],[240.75,4.159],[240.74,32.26486674],[240.72,25.56083114]],[[241.08,32.31043127],[241.32,25.56083114],[241.48,4.159],[246.85,13.2827837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418062892,[[240.88,25.56083114],[240.84,29.71983114],[240.83,2.7248],[240.81,5.3507],[240.74,32.26486674]],[[241.08,6.74960013],[241.18,2.6085],[241.32,25.56083114],[241.43,8.2936],[241.44,25.56083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418063093,[[240.93,25.56083114],[240.84,29.71983114],[240.83,2.7248],[240.82,5.92],[240.81,5.3507]],[[241.08,6.74960013],[241.18,2.6085],[241.32,25.56083114],[241.43,8.2936],[241.44,41.75940569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418063297,[[240.93,25.56083114],[240.84,29.71983114],[240.83,2.7248],[240.82,5.92],[240.81,5.3507]],[[241.08,6.74960013],[241.18,2.6085],[241.2,12.45],[241.22,4.1504],[241.31,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418063504,[[240.98,25.56083114],[240.84,29.71983114],[240.83,2.7248],[240.82,5.92],[240.81,5.3507]],[[241.08,0.82960013],[241.18,2.6085],[241.21,5.92],[241.25,25.56083114],[241.31,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418063698,[[240.99,2.7248],[240.84,4.159],[240.82,5.92],[240.81,5.3507],[240.69,83.66]],[[241.08,0.82960013],[241.18,2.6085],[241.21,5.92],[241.25,25.56083114],[241.3,5.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418063902,[[240.99,2.7248],[240.93,25.56083114],[240.84,25.56083114],[240.81,5.3507],[240.8,5.9]],[[241.18,2.6085],[241.2,25.56083114],[241.21,5.92],[241.3,5.5753],[241.6,44.08892223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418064503,[[240.99,2.7248],[240.93,25.56083114],[240.84,25.56083114],[240.81,5.3507],[240.8,5.9]],[[241.18,2.6085],[241.2,25.56083114],[241.21,5.92],[241.23,12.45],[241.29,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418064702,[[240.99,2.7248],[240.93,25.56083114],[240.84,25.56083114],[240.81,5.3507],[240.8,5.9]],[[241.18,15.0585],[241.2,25.56083114],[241.21,5.92],[241.29,12.46],[241.43,8.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418064897,[[240.99,2.7248],[240.98,25.56083114],[240.84,25.56083114],[240.81,5.3507],[240.8,5.9]],[[241.18,0.82925615],[241.25,25.56083114],[241.6,39.92992223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418065098,[[241.02,25.56083114],[240.99,5.5941],[240.96,25.56083114],[240.84,25.56083114],[240.81,2.5377]],[[241.18,0.82925615],[241.25,25.56083114],[241.27,5.92],[241.29,2.5706],[241.6,39.92992223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418065397,[[240.99,5.5941],[240.96,25.56083114],[240.84,25.56083114],[240.81,2.5377],[240.72,25.56083114]],[[241.18,0.82925615],[241.25,25.56083114],[241.27,5.92],[241.28,12.45],[241.29,6.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418065596,[[240.99,5.5941],[240.96,25.56083114],[240.91,71.2],[240.84,25.56083114],[240.81,2.5377]],[[241.18,0.82925615],[241.25,25.56083114],[241.27,5.92],[241.29,6.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418065597,[[240.99,5.5941],[240.96,25.56083114],[240.91,71.2],[240.84,25.56083114],[240.81,2.5377]],[[241.18,0.82925615],[241.2,25.56083114],[241.25,12.45],[241.27,18.38],[241.29,2.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418065803,[[240.99,2.7248],[240.91,71.2],[240.84,25.56083114],[240.81,2.5377],[240.6,25.56083114]],[[241.14,25.56083114],[241.16,4.1514],[241.18,0.82925615],[241.2,38.01083114],[241.25,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418066102,[[240.91,71.2],[240.85,3.0095],[240.84,25.56083114],[240.81,2.5377],[240.6,25.56083114]],[[241.09,25.56083114],[241.18,0.82925615],[241.2,38.01083114],[241.6,56.50532223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418066402,[[240.92,2.7558],[240.91,96.76083114],[240.85,3.0095],[240.84,25.56083114],[240.81,2.5377]],[[241.13,5.5144],[241.15,25.56083114],[241.18,0.82925615],[241.22,4.1504],[241.24,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418066601,[[240.92,2.7558],[240.91,96.76083114],[240.85,3.0095],[240.84,25.56083114],[240.81,2.5377]],[[241.13,5.5144],[241.15,25.56083114],[241.18,0.82925615],[241.19,2.5706],[241.24,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418066801,[[240.92,2.7558],[240.91,96.76083114],[240.85,3.0095],[240.84,25.56083114],[240.82,4.159]],[[241.13,5.5144],[241.15,25.56083114],[241.18,0.82925615],[241.19,2.5706],[241.24,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418067002,[[240.92,2.7558],[240.91,96.76083114],[240.85,3.0095],[240.84,25.56083114],[240.82,4.159]],[[241.13,5.5144],[241.15,25.56083114],[241.18,0.82925615],[241.19,8.4906],[241.24,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418068903,[[241.03,3.0112],[240.98,2.6763],[240.97,25.56083114],[240.95,5.92],[240.72,25.56083114]],[[241.27,0.82894682],[241.28,5.92],[241.31,8.085],[241.32,25.56083114],[241.38,4.64189174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418131655,[[240.91,25.56083114],[240.89,32.26486674],[240.88,5.6953],[240.76,5.84],[240.72,25.56083114]],[[241.15,25.56083114],[241.2,5.84],[241.21,12.45],[241.22,8.4306],[241.32,38.02083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418164480,[[240.53,25.56083114],[240.47,71.36],[240.41,2.9782],[240.37,2.6535],[240.29,10.919]],[[240.77,25.56083114],[240.79,2.6344],[240.8,2.7696],[240.81,3.49315461],[240.82,2.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418226729,[[240.91,8.1407],[240.86,20.69931528],[240.82,71.32],[240.73,20.69931528],[240.64,8.3205]],[[241.08,20.69931528],[241.12,20.69931528],[241.14,6.2],[241.2,60.68859979],[241.32,20.69931528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418257962,[[241.55,2.7392],[241.54,20.69931528],[241.5,71.04],[241.45,5.4988],[241.23,35.06736544]],[[241.79,5.98],[241.8,20.69931528],[241.92,45.63931528],[241.96,8.2753],[242.03,0.82634384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418287689,[[241.39,6.3537],[241.33,20.61383105],[241.21,20.61383105],[241.17,5.92],[241.09,16.656]],[[241.57,5.92],[241.64,20.61383105],[241.67,0.8119],[241.92,20.61383105],[244.62,1.45270234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418317418,[[241.92,20.61383105],[241.9,2.7168],[241.89,2.5423],[241.88,3.9037]],[[242.11,4.1355],[242.18,8.4252],[242.19,20.61383105],[242.25,2.7314],[242.26,0.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418380663,[[240.34,20.61383105],[240.3,8.6467],[240.24,20.61383105],[240.15,6.18],[240.11,71.38]],[[240.49,6.18],[240.58,20.61383105],[240.64,5.6682],[240.7,12.49],[240.71,2.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418401269,[[240.78,3.32],[240.67,20.61383105],[240.52,8.3254],[240.21,1.74531647]],[[240.92,6.06],[240.93,20.61383105],[241.06,12.49],[241.07,15.1044],[241.08,20.61383105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418436998,[[241.63,20.61383105],[241.56,20.61383105],[241.49,2.5765],[241.44,26.26843105],[241.07,1.74005563]],[[241.79,5.7437],[241.8,160.48629133],[241.83,206.19505511],[242.16,20.61383105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418512763,[[242.15,91.37383105],[242.07,2.3751],[242.04,20.61383105],[241.92,20.61383105],[241.9,169.48413931]],[[242.38,5.8],[242.39,6.0247],[242.4,20.61383105],[242.48,39.78269731],[242.49,2.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418530671,[[241.94,20.61383105],[241.81,73.4196],[241.8,20.61383105],[241.73,34.99979217],[241.72,5.8]],[[242.19,20.61383105],[242.24,12.094],[242.27,12.42],[242.28,20.61383105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418565802,[[242.38,20.61383105],[242.3,1.5184],[242.29,0.9466],[242.28,20.61383105],[242.16,26.39383105]],[[242.55,2.7991],[242.56,5.78],[242.61,12.42],[242.64,20.61383105],[242.74,0.82392683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418634180,[[240.39,20.61383105],[240.3,2.7019],[240.27,6.14],[240.25,5.0739],[240.24,20.61383105]],[[240.57,5.128],[240.62,3.2686],[240.64,6.14],[240.65,20.61383105],[240.71,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418655585,[[241.53,20.61383105],[241.45,20.61383105],[241.41,73.9139],[241.4,3.31],[241.34,6.08]],[[241.72,39.91984702],[241.78,2.5876],[241.79,2.6],[241.91,12.49],[242.04,25.24415713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418688113,[[240.7,20.61383105],[240.6,20.61383105],[240.56,71.18],[240.55,8.9852],[240.43,4.137]],[[240.89,6.4],[240.94,2.7608],[240.95,2.7419],[240.98,3.2732],[241.08,33.10383105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418749960,[[240.89,4.1564],[240.83,20.61383105],[240.81,1.74201959],[240.72,20.61383105],[240.7,6.0]],[[240.98,4.155],[241.07,2.6409],[241.09,12.49],[241.1,20.61383105],[241.11,2.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418783691,[[240.27,4.1671],[240.24,20.61383105],[240.12,20.61383105],[240.07,71.38],[240.06,8.3413]],[[240.41,12.49],[240.42,2.4397],[240.48,21.44550104],[240.49,5.86],[240.52,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418811707,[[240.36,20.75166619],[240.29,71.36],[240.24,20.75166619],[240.23,3.17309508],[239.86,1.719316]],[[240.59,12.49],[240.68,23.2949],[240.72,20.75166619],[240.74,2.5626],[240.75,8.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418877669,[[241.54,3.31],[241.39,20.75166619],[241.32,20.75166619],[241.24,14.1206],[240.65,1.7138053]],[[241.59,4.1445],[241.64,20.75166619],[241.73,18.31],[241.8,20.75166619],[241.86,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418911899,[[241.92,4.1386],[241.88,20.75166619],[241.8,20.75166619],[241.73,6.62736937],[241.68,20.75166619]],[[242.08,9.936],[242.15,20.75166619],[242.16,8.60420023],[242.4,20.75166619],[242.44,75.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737418929311,[[241.1,20.75166619],[241.0,71.06],[240.96,20.75166619],[240.89,5.88],[240.84,33.27166619]],[[241.28,5.88],[241.32,20.75166619],[241.41,5.2229],[241.85,64.43062131],[242.25,483.30434937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419008568,[[240.41,137.58379393],[240.3,347.75235074],[240.29,228.9688481],[240.26,20.75166619],[240.08,5.84]],[[240.42,137.83452788],[240.46,12.43],[240.51,20.75166619],[240.59,12.52],[240.72,20.75166619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419046799,[[240.04,46.71531391],[239.93,343.7464302],[239.75,2.7664],[239.74,372.0743781],[239.73,20.7922657]],[[240.05,59.8545314],[240.11,12.52],[240.12,20.7922657],[240.18,0.8327088],[240.23,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419066610,[[239.74,325.41495345],[239.53,2.6323],[239.44,20.7922657],[239.42,5.0158],[239.28,20.7922657]],[[239.75,89.12595741],[239.76,20.7922657],[239.79,5.84],[239.87,4.167],[239.88,20.7922657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419107346,[[238.98,12.91783755],[238.94,12.91783755],[238.8,12.91783755],[238.78,14.3662],[238.74,16.98998722]],[[239.09,157.07085371],[239.13,5.96],[239.16,209.42780494],[239.17,2.4516],[239.21,12.91783755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419172482,[[238.66,20.95901283],[238.61,3.35],[238.56,24.30901283],[238.46,40.86099653],[238.44,20.95901283]],[[238.84,6.0],[238.89,20.95901283],[238.9,5.9561],[238.94,15.60821727],[239.0,63.55905801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419191392,[[238.67,41.91802566],[238.58,20.95901283],[238.57,5.9],[238.52,71.98],[238.5,16.77]],[[239.1,37.85823887],[239.24,40.33879808],[239.28,20.95901283],[239.38,12.5484],[239.45,20.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419222721,[[238.48,20.12],[238.38,20.95901283],[238.33,20.95901283],[238.21,6.0075],[237.72,490.73513998]],[[238.58,0.62119596],[238.59,25.65211283],[238.6,5.88],[238.68,26.43521283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419289451,[[238.04,21.1747611],[238.02,2.7495],[237.96,21.1747611],[237.87,7.9244],[237.3,4.184]],[[238.2,5.9],[238.27,21.1747611],[238.3,10.5695],[238.54,105.5125141],[238.56,21.1747611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419320980,[[237.86,2.7944],[237.85,8.1272],[237.8,30.88609788],[237.72,21.140601],[237.65,12.57]],[[238.06,5.9],[238.12,21.140601],[238.2,21.140601],[238.23,10.3246],[238.3,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419356615,[[237.66,2.8353],[237.65,21.140601],[237.6,21.140601],[237.52,4.041]],[[237.83,8.6574],[237.93,8.34],[238.07,12.57],[238.08,29.44761323],[238.2,21.140601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419415547,[[238.04,21.140601],[237.96,21.140601],[237.95,2.8342],[237.86,6.7142],[237.85,21.140601]],[[238.56,21.140601],[238.73,36.82492816],[238.86,42.08563219],[241.03,1.41178757],[250.51,120.72075739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419445374,[[238.46,3.1078],[238.45,2.5972],[238.44,21.140601],[238.36,4.0025],[238.22,12.61]],[[238.66,21.140601],[238.69,2.6218],[238.75,2.6202],[238.83,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419477002,[[237.65,37.62069132],[237.62,2.7986],[237.61,4.0358],[237.26,229.9376902]],[[237.88,16.728],[237.89,21.16627958],[237.94,21.16627958],[238.04,72.16],[238.07,50.07473056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419538653,[[238.09,21.16627958],[237.99,4.2073],[237.97,21.16627958],[237.94,2.766],[237.93,5.1962]],[[238.23,5.94],[238.28,21.16627958],[238.31,5.6097],[238.43,5.1499],[238.51,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419574181,[[237.7,5.2294],[237.65,21.16627958],[237.61,2.7354],[237.58,4.2145],[237.5,2.7582]],[[237.88,21.16627958],[237.95,6.08],[237.96,21.16627958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419621022,[[238.05,21.16627958],[237.96,21.16627958],[237.85,21.16627958],[237.74,44.05135626],[237.73,5.88]],[[238.17,5.88],[238.24,2.5694],[238.44,21.16627958],[238.56,21.16627958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419664945,[[238.83,21.16627958],[238.71,4.1947],[238.68,21.16627958],[238.66,6.45],[238.64,18.53]],[[239.0,5.88],[239.06,5.3852],[239.08,21.16627958],[239.26,12.65],[243.15,46.7222385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419697076,[[239.16,6.48],[239.11,21.16627958],[239.04,21.16627958],[239.02,4.11675387],[239.01,71.88]],[[239.32,0.63404534],[239.33,5.86],[239.34,10.5749],[239.35,21.16627958],[239.5,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419717588,[[238.71,21.16627958],[238.56,21.16627958],[238.53,9.863337],[238.44,21.16627958],[238.15,242.0224]],[[238.92,0.62788608],[238.93,5.86],[238.94,21.16627958],[238.98,20.3504],[239.04,33.81627958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419785546,[[240.29,21.16627958],[240.13,21.16627958],[240.08,12.65],[240.06,71.54],[239.51,1.76066629]],[[240.43,0.63394014],[240.44,5.82],[240.48,0.83166999],[240.51,21.16627958],[240.57,23.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419804959,[[240.35,20.95407391],[240.24,20.95407391],[240.12,20.95407391],[239.86,4.194],[239.57,1.75985792]],[[240.53,0.63608559],[240.54,7.8263],[240.62,20.95407391],[240.63,5.82],[240.68,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419834498,[[239.54,20.95407391],[239.52,3.97244921],[239.42,71.62],[239.4,20.95407391],[239.31,12.65]],[[239.7,0.63760841],[239.75,11.1794],[239.76,20.95407391],[239.85,4.853],[239.87,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419871805,[[239.71,20.95407391],[239.7,31.34577314],[239.68,4.1777],[239.52,96.46652312],[239.47,4.35598949]],[[239.93,0.63433905],[239.94,2.5841],[239.99,7.9279],[240.0,20.95407391],[240.03,66.0278086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419926560,[[238.96,4.1903],[238.94,20.95407391],[238.92,20.95407391],[238.81,12.6],[238.8,20.95407391]],[[239.07,0.63366319],[239.13,5.84],[239.22,26.49967391],[239.23,66.0278086],[243.25,58.02818465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419956476,[[238.43,20.95407391],[238.32,20.95407391],[238.26,46.83521289],[238.22,4.37836818],[237.86,171.7972597]],[[238.63,0.63260225],[238.64,5.84],[238.66,2.7482],[238.67,20.95407391],[238.7,66.0278086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737419987701,[[238.92,20.95407391],[238.8,20.95407391],[238.75,84.56],[238.68,26.77407391],[238.57,8.3944]],[[239.04,0.63533519],[239.09,5.82],[239.16,20.95407391],[239.21,10.4077],[242.69,58.02523193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420042246,[[238.14,171.7972597],[238.13,72.0],[238.08,26.77407391],[238.0,35.56622666],[237.99,8.4148]],[[238.54,5.82],[238.55,20.95407391],[238.59,10.6018],[238.67,12.54],[238.68,20.95407391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420071170,[[238.36,20.95407391],[238.2,33.55407391],[238.19,72.0],[238.11,5.82],[237.75,1.82169503]],[[238.63,5.82],[238.65,2.5872],[238.68,20.95407391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420128411,[[239.0,20.95407391],[238.92,20.95407391],[238.8,20.95407391],[238.77,5.8],[238.61,80.2929]],[[239.14,6.63633018],[239.18,5.4208],[239.21,20.95407391],[239.39,25.19],[239.4,20.95407391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420172153,[[239.17,20.95407391],[239.04,33.55407391],[238.78,21.14373284]],[[239.33,136.94566195],[239.36,162.78236338],[239.38,160.5184374],[239.45,216.6086832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420205090,[[239.66,20.95407391],[239.52,92.67407391],[239.5,18.32],[239.41,20.95407391],[239.14,1.83339719]],[[239.81,2.6824],[239.82,6.8823],[239.83,5.76],[239.88,20.95407391],[240.19,136.94566195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420224996,[[240.02,20.95407391],[240.0,20.95407391],[239.88,37.96700902],[239.77,5.74],[239.6,55.44933727]],[[240.15,5.74],[240.23,0.83253548],[240.24,7.0119],[240.3,20.95407391],[243.74,60.34140195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420298644,[[239.13,24.86062098],[238.94,33.23332098],[238.89,8.3833],[238.83,4.36609999],[238.76,4.192]],[[239.35,5.76],[239.36,20.67332098],[239.39,4.1156],[239.42,111.29915629],[239.44,5.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420317960,[[239.39,4.46157241],[239.19,71.76],[239.18,5.74],[239.07,20.67332098],[238.86,4.192]],[[239.61,20.67332098],[239.65,2.675],[239.7,2.6727],[239.71,4.0206],[239.72,20.67332098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420375914,[[240.77,20.42965055],[240.64,5.78],[240.63,32.98965055],[240.55,71.38],[240.09,1.82613297]],[[241.0,5.78],[241.01,2.8029],[241.02,20.42965055],[241.09,6.645],[241.12,140.56483267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420424268,[[240.37,20.42965055],[240.16,5.72],[240.11,20.42965055],[240.1,71.36],[239.99,12.5368]],[[240.69,2.6165],[240.7,20.42965055],[240.74,15.209],[240.76,20.42965055],[240.78,3.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420443485,[[240.61,20.42965055],[240.5,20.42965055],[240.38,4.34041492],[240.37,20.42965055],[240.33,5.72]],[[240.81,8.9996],[240.86,5.72],[240.89,20.42965055],[240.94,112.45186614],[240.96,153.05483267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420475914,[[240.41,20.42965055],[240.38,35.22713329],[240.29,71.38],[240.2,4.34294272],[240.17,5.72]],[[240.63,20.42965055],[240.7,4.56430984],[240.71,2.5779],[240.72,18.28],[240.73,2.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420507933,[[240.57,20.42965055],[240.52,20.42965055],[240.38,71.48],[240.37,20.42965055],[240.02,1.8079766]],[[240.71,0.61750485],[240.72,5.72],[240.8,2.6387],[240.82,20.42965055],[244.27,59.91037026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420563663,[[241.43,20.31395297],[241.28,20.31395297],[240.74,1.80847367]],[[241.64,20.93389492],[241.69,13.3375063],[241.71,124.94186614],[241.72,5.7],[241.73,140.56483267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420608907,[[241.07,24.46755297],[240.93,4.43329173],[240.88,5.68],[240.76,20.31395297],[240.52,4.151]],[[241.25,0.62104214],[241.27,5.68],[241.31,20.31395297],[241.47,45.71648837],[245.31,47.92829621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420650246,[[239.79,20.31395297],[239.64,71.5],[239.63,5.8],[239.59,20.31395297],[234.16,3.05343033]],[[240.05,20.31395297],[240.08,1.44604923],[240.09,12.477],[240.1,20.31395297],[240.21,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420680274,[[238.74,21.3563092],[238.69,20.51857778],[238.56,0.8104],[238.55,33.02857778],[238.53,35.49711464]],[[239.02,7.32],[239.05,3.6677],[239.06,2.6399],[239.07,20.51857778],[239.2,20.51857778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420710796,[[238.68,20.51857778],[238.58,71.86],[238.54,7.6],[238.42,20.51857778],[238.08,1.82841461]],[[238.95,20.51857778],[238.99,2.632],[239.04,7.62],[239.07,20.51857778],[239.15,78.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420765233,[[237.64,20.51857778],[237.53,2.7281],[237.52,0.8075],[237.51,20.51857778],[237.39,72.26]],[[237.93,20.51857778],[237.95,17.7847],[238.01,20.51857778],[238.1,0.8399832],[238.14,84.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420795853,[[237.06,0.7687],[237.0,15.36232777],[236.9,80.8126],[236.88,3.4303],[236.73,29.79857778]],[[237.31,2.6316],[237.32,6.3973],[237.35,20.51857778],[237.37,9.28],[237.38,20.51857778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420825072,[[237.07,2.6504],[237.06,3.6114],[237.01,2.7857],[236.99,20.51857778],[236.93,0.84413117]],[[237.31,20.51857778],[237.35,18.4892],[237.36,20.51857778],[237.46,72.34],[237.51,33.10857778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420871502,[[236.51,20.51857778],[236.37,9.0857],[236.34,28.99127778],[236.22,12.66],[236.19,72.48]],[[236.68,0.84502281],[236.71,2.7661],[236.74,20.51857778],[236.99,20.51857778],[240.8,59.21464817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420913345,[[236.54,4.2327],[236.44,20.51857778],[236.41,2.8487],[236.4,3.5275],[236.36,2.6873]],[[236.62,4.2314],[236.69,21.36356489],[236.7,8.72],[236.71,2.6322],[236.73,20.51857778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420929870,[[237.01,20.51857778],[236.92,72.48],[236.86,20.51857778],[236.79,8.4],[236.76,8.4577]],[[237.24,17.2977],[237.38,20.51857778],[237.45,72.5],[237.51,20.51857778],[237.7,12.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737420961807,[[236.48,43.06693819],[236.47,430.39040946],[236.39,35.80802402],[236.35,4.414283],[236.34,21.06193686]],[[236.75,8.7908],[236.76,21.06193686],[236.84,0.84445195],[236.85,7.94],[236.86,21.06193686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421036957,[[236.96,4.225],[236.84,21.02518018],[236.67,15.2603],[236.6,21.02518018],[236.55,188.7264597]],[[237.05,1.4068],[237.06,4.2234],[237.07,1.3872],[237.08,1.3146],[237.11,27.84518018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421057664,[[235.82,4.2455],[235.76,21.02518018],[235.66,11.11237119],[235.61,7.2],[235.6,171.7972597]],[[235.94,4.2436],[236.01,29.63848018],[236.08,21.02518018],[236.16,1.4008],[236.21,33.68518018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421108894,[[235.67,21.02518018],[235.62,1.307],[235.56,21.02518018],[235.47,1.2598],[235.4,4.43260341]],[[235.89,21.02518018],[235.9,7.42],[235.94,1.337],[235.95,21.02518018],[236.06,56.98313694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421146518,[[235.34,0.84983428],[235.33,18.60180788],[235.31,1.3365],[235.24,4.43556953],[235.22,38.02672772]],[[235.58,18.60180788],[235.65,7.68],[235.66,4.0628],[235.69,18.60180788],[236.11,141.86243589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421177928,[[235.09,1.3529],[235.08,1.2477],[235.07,18.60180788],[235.05,4.43981373],[235.04,18.60180788]],[[235.29,0.61952135],[235.35,26.14180788],[235.36,2.7356],[235.43,18.60180788],[239.28,47.50295229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421209552,[[235.08,0.8507742],[235.0,500.0],[234.99,77.04449568],[234.91,18.68568063],[234.78,18.68568063]],[[235.36,18.68568063],[235.4,0.60448608],[235.43,18.68568063],[235.45,7.54],[235.46,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421266304,[[236.03,18.68568063],[235.96,0.1323],[235.8,7.62],[235.69,18.68568063],[235.38,224.26]],[[236.25,18.68568063],[236.29,1.3103],[236.31,7.62],[236.34,21.39348063],[236.48,70.73431486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421295825,[[236.55,18.68568063],[236.48,0.1165],[236.47,18.68568063],[236.46,0.84580901],[236.36,7.32]],[[236.68,7.32],[236.83,1.2954],[236.84,1.4145],[236.86,18.68568063],[237.12,18.68568063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421339271,[[236.84,18.68568063],[236.82,4.2278],[236.73,18.68568063],[236.61,0.1202],[236.58,12.75]],[[236.97,4.2253],[236.98,1.3047],[237.04,2.6277],[237.23,72.6],[237.25,27.12618063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421384805,[[237.27,18.68568063],[237.13,0.1171],[237.12,18.68568063],[237.02,85.23],[237.01,6.54]],[[237.43,1.3337],[237.5,2.7382],[237.53,18.68568063],[237.64,18.68568063],[237.69,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421419724,[[237.32,18.68568063],[237.3,0.1125],[237.13,72.34],[236.58,1.85469666]],[[237.55,18.68568063],[237.59,10.4783],[237.64,18.68568063],[237.72,12.66],[237.73,8.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421438740,[[237.54,18.68568063],[237.5,0.1143],[237.39,18.68568063],[237.35,6.42],[237.28,134.22602564]],[[237.74,6.42],[237.79,18.68568063],[237.89,4.0593],[237.9,18.68568063],[238.0,8.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421471663,[[237.78,4.2107],[237.77,18.49633067],[237.64,18.49633067],[237.61,0.1147],[237.6,72.2]],[[237.92,5.5778],[238.02,6.48],[238.03,21.16553067],[238.16,31.19633067],[238.2,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421543935,[[238.03,18.49633067],[237.91,13.0072793],[237.9,18.49633067],[237.79,84.8],[237.77,18.49633067]],[[238.24,4.0972],[238.3,18.49633067],[238.33,0.83917257],[238.39,72.14],[238.43,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421562944,[[237.98,4.2076],[237.96,18.49633067],[237.9,18.49633067],[237.87,5.83409245],[237.81,6.38]],[[238.18,1.371],[238.2,18.49633067],[238.24,46.30606852],[238.39,82.82567726],[242.15,60.06631655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421625692,[[237.93,18.49633067],[237.9,4.2089],[237.79,6.38],[237.77,18.49633067],[237.65,93.2869]],[[238.11,1.358],[238.15,1.3738],[238.16,6.38],[238.18,19.88573067],[238.28,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421672622,[[238.75,4.194],[238.69,18.49633067],[238.56,7.75952098],[238.55,18.49633067],[238.5,6.34]],[[238.92,6.34],[238.93,1.3039],[238.99,18.49633067],[239.01,2.6519],[239.07,61.72600194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421690339,[[238.57,18.49633067],[238.53,4.1979],[238.42,18.49633067],[238.39,6.34],[238.29,22.8728634]],[[238.85,18.49633067],[238.91,6.34],[238.93,3.9359],[238.94,18.49633067],[238.96,71.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421722270,[[239.76,18.49633067],[239.61,18.49633067],[239.52,7.13500334],[239.5,342.03319038],[239.46,18.49633067]],[[240.29,12.59],[240.3,71.74],[240.51,220.78],[240.65,170.33562133],[240.79,275.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421785708,[[239.61,28.48235132],[239.53,18.31136489],[239.47,7.6614],[239.46,18.31136489],[239.34,12.59]],[[239.66,4.1787],[239.8,19.70116489],[239.82,6.26],[239.84,1.3627],[239.85,18.31136489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421818031,[[239.64,18.31136489],[239.63,4.179],[239.6,1.3743],[239.59,19.65976489],[239.49,7.5756]],[[239.74,4.1772],[239.81,2.7416],[239.83,6.26],[239.87,5.71190218],[239.88,17.13570655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421876569,[[239.85,18.31136489],[239.72,18.31136489],[239.62,18.83],[239.59,18.31136489],[239.58,3.18267129]],[[239.92,115.61224791],[239.98,173.16878654],[240.01,170.39220855],[240.03,26.18652927],[240.07,18.31136489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421921099,[[239.3,1.4019],[239.21,2.711],[239.2,18.04417866],[239.12,4.36322603],[239.1,6.22]],[[239.49,18.04417866],[239.52,6.22],[239.59,29.16110218],[239.62,8.3585],[239.72,18.04417866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421954928,[[238.68,18.04417866],[238.64,2.6775],[238.63,1.4198],[238.55,18.04417866],[238.51,6.22]],[[238.97,18.04417866],[239.0,6.22],[239.07,18.04417866],[239.16,12.59],[239.17,8.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737421977138,[[238.23,2.7047],[238.22,1.82831503],[238.15,18.04417866],[238.09,1.3518],[238.05,22.10171343]],[[238.39,0.63613736],[238.4,6.22],[238.42,18.04417866],[238.54,39.03077866],[238.61,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422049799,[[239.1,2.9285],[239.08,1.4496],[238.99,71.86],[238.93,41.58401549],[238.92,171.27142933]],[[239.33,24.20417866],[239.42,4.0277],[239.46,30.64417866],[239.47,8.3639],[239.69,16.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422084634,[[239.03,1.5237],[238.97,18.04417866],[238.89,3.0991],[238.88,6.16],[238.84,8.3855]],[[239.18,1.5051],[239.19,1.5317],[239.2,18.04417866],[239.24,1.3453],[239.25,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422112650,[[239.3,18.04417866],[239.23,1.5192],[239.21,3.124],[239.2,18.04417866],[239.16,6.14]],[[239.66,8.3574],[239.68,174.33759151],[239.69,27.77819293],[239.84,12.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422140186,[[239.44,1.5865],[239.43,18.04417866],[239.34,3.1103],[239.31,71.74]],[[239.7,1.3381],[239.72,171.02080904],[239.73,27.76542563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422217751,[[237.94,4.7941],[237.93,24.19034142],[237.91,9.51715306],[237.86,4.38613997],[237.85,6.1]],[[238.12,67.75402918],[238.17,130.96756064],[238.18,72.83288778],[238.19,6.1],[238.21,141.15422747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422237763,[[237.86,18.04417866],[237.84,1.4967],[237.83,3.1101],[237.77,18.04417866],[237.74,18.7]],[[238.16,24.14417866],[238.18,1.5356],[238.27,15.6864],[238.42,18.04417866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422271586,[[237.85,18.04417866],[237.78,72.16],[237.72,6.1],[237.63,12.6],[237.51,18.04417866]],[[237.99,4.208],[238.06,1.4844],[238.07,2.8245],[238.08,18.04417866],[238.15,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422333136,[[237.07,9.68413676],[236.99,9.68413676],[236.97,51.78696241],[236.87,27.1955],[236.86,9.68413676]],[[237.21,6.08],[237.26,1.4551],[237.32,12.64393676],[240.16,1.54795736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422367865,[[237.89,15.69038488],[237.8,6.4587],[237.79,15.69038488],[237.72,6.06],[237.66,21.0875]],[[238.0,2.314],[238.06,2.1288],[238.07,2.1211],[238.09,6.06],[238.15,8.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422403796,[[238.17,39.42051153],[238.15,83.16837891],[238.03,3.20339351],[237.87,8.4198],[237.77,12.6353]],[[238.35,15.59636601],[238.4,15.59636601],[238.5,18.68],[238.55,15.59636601],[238.65,2.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422464647,[[238.09,15.62164202],[238.07,3.20278743],[238.03,15.62164202],[237.99,6.0],[237.95,25.5284332]],[[238.29,4.2023],[238.33,2.5703],[238.34,6.0],[238.36,5.8337],[238.37,15.62164202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422495374,[[237.94,0.6464],[237.93,15.62164202],[237.9,15.62164202],[237.82,72.1]],[[238.17,8.6434],[238.19,15.62164202],[238.21,5.98],[238.27,5.6922124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422557521,[[237.61,15.62164202],[237.52,0.9839],[237.51,15.62164202],[237.46,78.16],[237.39,12.66]],[[237.79,4.2111],[237.83,3.4812],[237.84,2.6317],[237.85,48.45395517],[237.86,14.63796333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422594251,[[237.15,9.65674641],[237.02,5.94],[237.0,1.8826],[236.99,10.74884641],[236.92,12.66]],[[237.29,0.63042543],[237.3,3.5269],[237.31,2.7123],[237.33,2.6999],[237.38,9.65674641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422626074,[[237.46,4.2168],[237.39,1.1034],[237.38,9.65674641],[237.32,5.92],[237.26,1.8898]],[[237.51,0.62560058],[237.55,6.1864],[237.56,2.6316],[237.64,9.65674641],[237.68,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422655481,[[236.88,4.2271],[236.81,9.65674641],[236.79,3.0844],[236.78,72.4],[236.72,5.92]],[[236.94,0.62704126],[236.95,4.2261],[237.04,9.65674641],[237.06,2.7525],[237.08,6.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422719741,[[235.61,9.65674641],[235.55,1.0785],[235.52,5.92],[235.5,3.23795214],[235.48,81.2443]],[[235.84,5.92],[235.85,13.13034641],[235.86,2.5844],[235.87,2.7948],[235.95,9.65674641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422756371,[[235.2,4.2568],[235.14,11.05347901],[235.04,9.75437901],[235.02,5.92],[235.01,174.92872513]],[[235.36,9.75437901],[235.41,3.532],[235.42,2.7871],[235.43,18.51527901],[235.55,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422777184,[[235.23,9.75437901],[235.19,1.2729],[235.18,1.911],[235.02,44.53264846],[235.0,500.0]],[[235.41,5.9],[235.46,22.40437901],[235.49,2.8059],[235.53,16.1672],[235.76,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422846448,[[234.15,173.07936435],[233.87,16.01716468],[233.58,714.44],[233.53,1.82761173],[231.32,30.87350381]],[[234.4,16.01716468],[234.52,16.01716468],[234.54,2.8451],[234.55,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422864554,[[234.64,0.85236958],[234.6,16.01716468],[234.55,73.2],[234.53,6.52],[234.2,4.235]],[[234.85,16.01716468],[234.86,6.13],[234.94,2.7786],[234.95,6.52],[235.44,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422899580,[[234.35,4.2722],[234.22,16.01716468],[234.21,173.07936435],[234.18,179.75936435],[234.12,73.16]],[[234.46,4.2705],[234.47,2.8618],[234.48,16.01716468],[234.52,6.536],[234.56,6.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422930010,[[234.05,16.01716468],[233.94,6.56],[233.93,0.6161],[233.76,17.1323]],[[234.31,2.6892],[234.33,16.01716468],[234.34,6.54],[234.36,2.633],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737422984353,[[233.52,4.287],[233.47,16.01716468],[233.35,16.01716468],[233.33,2.7605],[233.32,0.85719183]],[[233.68,4.2842],[233.73,9.24],[233.74,16.01716468],[233.75,5.46266996],[233.76,16.38800989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423016063,[[233.29,10.04459568],[233.13,3.914],[232.94,73.58],[232.92,36.31890624],[232.9,9.2]],[[233.31,4.2911],[233.4,5.46266996],[233.41,16.38800989],[233.42,9.26],[233.43,43.72181709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423049090,[[232.67,7.35968224],[232.66,0.85962348],[232.62,9.46],[232.61,73.64],[232.04,1.83776503]],[[233.12,9.2677],[233.13,9.46],[233.25,0.85744908],[233.29,12.82],[233.3,8.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423104940,[[232.28,66.66666667],[232.15,73.82],[232.14,0.8644],[232.05,17.3685],[231.68,1.84170245]],[[232.61,8.76],[232.62,9.2516],[232.73,25.65],[232.74,8.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423133359,[[232.79,73.78],[232.69,4.8311],[232.44,8.6141],[232.24,21.5533],[232.2,12.9343]],[[233.15,0.61730938],[233.16,0.85778006],[233.18,7.8084],[233.21,2.8337],[233.41,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423191803,[[232.51,0.8899],[232.5,1.862],[232.35,0.86077038],[232.34,73.74],[232.32,12.82]],[[232.82,0.60423493],[232.83,8.6],[232.88,8.2618],[232.9,2.6798],[233.15,4.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423224032,[[234.15,4.2755],[233.99,0.85473738],[233.93,3.3475],[233.92,171.46921486],[233.86,7.88]],[[234.49,7.88],[234.5,0.85287846],[234.51,10.7175],[234.52,73.54],[235.02,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423253259,[[234.02,16.11002037],[233.97,171.46921486],[233.87,16.11002037],[233.81,10.7804],[233.75,7.96]],[[234.15,0.85415332],[234.26,16.11002037],[234.27,7.98],[234.38,73.18],[234.39,16.11002037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423271276,[[234.55,2.6468],[234.47,21.37222037],[234.46,2.5899],[234.33,7.96],[233.96,58.30353124]],[[234.72,16.11002037],[234.78,16.11002037],[234.85,7.98],[234.86,0.85157114],[234.91,16.11002037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423341231,[[234.04,8.4844],[234.01,2.8719],[234.0,16.11002037],[233.87,16.11002037],[233.81,7.92]],[[234.24,16.11002037],[234.33,7.92],[234.38,12.89],[234.39,16.11002037],[234.5,74.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423358544,[[233.68,16.11002037],[233.65,8.111],[233.64,2.6224],[233.61,16.11002037],[233.45,36.2464916]],[[233.96,0.8872],[233.97,16.11002037],[233.99,0.8827],[234.26,16.11002037],[234.63,137.6056826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423401375,[[234.56,16.11002037],[234.43,2.7661],[234.39,16.11002037],[234.34,73.28],[234.32,7.68]],[[234.73,0.85204277],[234.8,16.11002037],[234.82,7.68],[234.86,1.7187],[234.88,86.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423458839,[[235.19,127.50050695],[235.16,15.96336489],[235.08,2.6044],[235.0,8.64],[234.99,72.98]],[[235.4,15.96336489],[235.44,8.64],[235.53,7.9175],[235.54,2.8137],[235.56,15.96336489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423476944,[[235.26,15.96336489],[235.17,15.96336489],[235.04,15.96336489],[235.02,24.0155],[235.01,8.44]],[[235.43,8.44],[235.44,7.8096],[235.5,15.96336489],[235.55,2.7153],[235.68,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423507966,[[236.15,17.32640355],[235.97,52.00764395],[235.96,17.2862],[235.92,12.74],[235.77,17.32640355]],[[236.5,17.32640355],[236.57,8.0754],[236.59,2.6903],[236.61,8.82],[236.92,4.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423539493,[[235.75,4.2469],[235.71,15.91327031],[235.58,6.44310705],[235.57,8.16],[235.56,15.91327031]],[[235.99,15.91327031],[236.04,8.12],[236.05,8.3071],[236.06,2.8213],[236.08,28.65327031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423599534,[[233.71,4.284],[233.65,2.6651],[233.64,16.07297127],[233.51,7.48],[233.49,7.9768]],[[233.89,16.07297127],[233.92,2.8228],[233.98,2.6809],[233.99,73.4],[234.0,16.07297127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423633263,[[233.76,16.07297127],[233.68,2.679],[233.66,8.1073],[233.61,16.07297127],[233.53,4.275]],[[234.0,16.07297127],[234.02,7.56],[234.1,12.74],[234.11,10.5992],[234.21,17.12054214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423688299,[[235.38,16.07297127],[235.23,5.2614],[235.18,52.16458088],[235.04,16.07297127],[234.59,1.8667687]],[[235.6,2.6924],[235.66,7.4],[235.68,7.9439],[235.95,44.30298236],[236.18,12.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423719620,[[234.96,16.07297127],[234.92,2.7861],[234.91,16.07297127],[234.79,2.8271],[234.78,16.07297127]],[[235.2,7.48],[235.24,2.7694],[235.25,73.12],[235.26,16.07297127],[235.29,20.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423749644,[[235.54,2.7901],[235.53,16.07297127],[235.49,8.087],[235.43,16.07297127],[235.4,7.16]],[[235.72,7.16],[235.81,19.68642275],[235.82,16.07297127],[235.91,126.53982424],[235.97,8.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423807006,[[234.68,2.6113],[234.67,2.8474],[234.65,16.07297127]],[[234.98,7.9829],[234.99,18.91487127],[235.03,7.26],[235.1,21.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423840333,[[234.89,16.07297127],[234.81,10.4666],[234.78,16.07297127],[234.71,6.76],[234.6,12.81]],[[235.13,16.07297127],[235.43,16.07297127],[239.11,58.8345511],[239.12,47.06764088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423887165,[[235.2,16.07297127],[235.13,2.5845],[235.12,170.66345915],[235.08,179.38790352],[234.91,8.5248]],[[235.43,6.72],[235.46,8.0356],[235.47,2.6637],[235.48,16.07297127],[235.56,16.07297127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423890866,[[235.17,16.07297127],[235.13,35.20521591],[235.09,6.74],[235.08,179.38790352],[234.93,25.59]],[[235.45,2.8476],[235.46,5.6885],[235.47,16.07297127],[235.55,12.81],[235.56,16.07297127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423959707,[[235.36,16.07297127],[235.31,11.0685],[235.3,16.07297127],[235.25,73.02],[235.22,6.72]],[[235.68,10.8887],[235.72,6.72],[235.95,16.07297127],[236.13,4.259],[237.37,24.39955294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737423977512,[[235.87,15.9121776],[235.83,5.3849],[235.81,72.88],[235.74,6.7],[235.7,12.81]],[[236.14,15.9121776],[236.2,8.281],[236.21,15.9121776],[236.22,9.4362],[236.28,28.17784242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424009631,[[236.21,15.9121776],[236.09,5.3485],[236.08,15.9121776],[236.07,6.7],[235.96,78.3651]],[[236.41,5.1711],[236.49,15.9121776],[236.65,72.76],[236.68,8.4616],[236.73,15.9121776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424081884,[[235.33,2.7956],[235.24,15.9121776],[235.21,2.6187],[235.18,5.2176],[235.17,15.9121776]],[[235.51,15.9121776],[235.63,25.59],[235.65,6.68],[235.68,11.0085],[235.69,15.9121776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424121205,[[235.13,15.9121776],[234.92,12.79],[234.91,15.9121776],[234.88,6.7],[234.78,15.9121776]],[[235.31,2.7256],[235.32,8.3492],[235.33,6.7],[235.37,68.66724181],[235.39,115.50889116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424131820,[[234.88,15.9121776],[234.78,15.9121776],[234.72,6.7],[234.65,15.9121776],[234.64,12.78]],[[235.1,6.7],[235.11,11.0093],[235.17,15.9121776],[235.21,14.07362435],[235.22,46.12434986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424189167,[[235.79,15.9121776],[235.69,15.9121776],[235.6,12.79],[235.59,144.71985149],[235.57,6.68]],[[235.98,4.8462],[236.07,2.7236],[236.08,15.9121776],[236.31,28.17548179],[242.61,83.54459301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424219284,[[235.3,15.9121776],[235.24,6.68],[235.2,72.86],[235.17,15.9121776],[235.04,207.39274164]],[[235.59,15.9121776],[235.68,14.9606],[235.69,18.7345776],[235.8,41.01833054],[238.56,1.54078892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424249813,[[235.3,15.9121776],[235.18,0.85041245],[235.17,28.7021776],[235.11,12.78],[235.0,56.48057612]],[[235.5,10.6955],[235.56,22.5921776],[235.68,12.79],[235.72,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424306464,[[236.18,4.2396],[236.15,15.9121776],[236.08,15.9121776],[236.01,6.66],[235.95,15.9121776]],[[236.31,4.2374],[236.34,7.5788],[236.38,6.66],[236.41,15.9121776],[236.45,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424340787,[[235.72,15.9121776],[235.69,15.9121776],[235.58,72.68],[235.56,15.9121776],[235.53,6.66]],[[235.98,2.8139],[235.99,15.9121776],[236.0,6.66],[236.06,72.78],[236.08,20.8785776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424373522,[[235.95,4.2438],[235.9,160.63202909],[235.82,15.9121776],[235.8,6.66],[235.71,174.9468811]],[[236.05,4.2421],[236.13,15.9121776],[236.21,15.9121776],[236.23,2.6822],[236.24,2.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424431064,[[236.52,15.9121776],[236.47,15.9121776],[236.37,6.62],[236.34,15.9121776],[236.23,28.69772677]],[[236.67,68.76088005],[236.69,112.38140128],[236.79,15.9121776],[236.81,6.62],[236.88,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424462780,[[237.37,4.2182],[237.2,15.9121776],[237.18,15.9121776],[237.12,15.9121776],[237.03,19.33]],[[237.51,4.2161],[237.8,293.56730754],[237.94,21.0419],[238.14,223.06],[238.22,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424482087,[[237.08,4.2234],[237.02,15.9121776],[236.99,15.9121776],[236.93,144.71985149],[236.9,174.9468811]],[[237.19,4.2217],[237.27,15.9121776],[237.36,10.0414],[237.37,15.9121776],[237.39,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424512219,[[237.65,15.9121776],[237.51,15.9121776],[237.43,6.56],[237.32,72.34],[237.06,1.85256998]],[[237.8,2.8075],[237.86,15.9121776],[238.16,247.99473123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424589280,[[238.22,15.75305303],[238.16,15.75305303],[238.11,143.36780557],[238.07,27.23779647],[238.05,6.52]],[[238.47,15.75305303],[238.48,2.6224],[238.49,6.52],[238.54,15.5487],[238.55,20.09315303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424635420,[[236.41,10.0937],[236.33,15.75305303],[236.24,6.54],[236.08,15.75305303],[236.07,72.5]],[[236.57,12.73],[236.58,15.75305303],[236.63,6.54],[236.7,72.5],[236.72,0.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424639824,[[236.17,7.2362],[236.16,2.7292],[236.13,15.75305303],[236.09,55.41581497],[235.88,72.54]],[[236.25,4.2386],[236.37,15.75305303],[236.47,15.75305303],[236.52,12.71],[236.53,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424694678,[[235.5,16.08398503],[235.47,7.1294],[235.46,2.7845],[235.42,6.58],[235.25,1.86627345]],[[235.75,16.08398503],[235.8,16.08398503],[235.81,0.0705],[235.82,6.58],[235.92,28.79398503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424721999,[[235.06,16.08398503],[235.0,73.14],[234.95,6.78],[234.84,16.08398503],[234.62,1.86934343]],[[235.34,16.08398503],[235.4,0.0879],[235.41,6.8],[235.44,16.08398503],[239.79,50.1267558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424754518,[[234.81,4.4273],[234.73,2.6995],[234.72,16.27923102],[234.7,75.9672],[234.69,143.37788731]],[[234.97,16.27923102],[235.07,16.38393102],[235.08,6.7],[235.17,73.1],[235.28,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424814673,[[235.25,16.27923102],[235.2,16.27923102],[235.08,16.27923102],[235.05,3.9639],[235.02,12.8]],[[235.41,5.3447],[235.46,16.27923102],[235.54,6.6],[235.55,20.28673102],[235.57,73.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424827886,[[234.61,5.632],[234.59,16.27923102],[234.54,4.0511],[234.53,52.41896649],[234.51,6.6]],[[234.85,16.27923102],[234.96,32.90323102],[234.97,2.6275],[234.98,6.6],[235.03,8.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424878523,[[233.45,150.77227942],[233.42,174.9468811],[233.4,172.08640165],[233.31,48.72199635],[233.26,8.57217309]],[[233.55,16.27923102],[233.57,4.2871],[233.64,22.89923102],[233.74,16.9844],[233.75,5.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424936869,[[233.03,8.2006],[233.02,16.27923102],[232.94,6.66],[232.92,16.27923102],[232.63,1.88389408]],[[233.25,8.0443],[233.27,16.27923102],[233.3,6.66],[233.38,8.581],[233.45,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424971302,[[232.7,4.3027],[232.63,16.44261027],[232.56,16.44261027],[232.5,6.66],[232.49,7.9964]],[[232.77,6.819],[232.86,16.44261027],[232.89,6.66],[235.89,20.04568364],[235.9,13.8555483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737424990616,[[233.02,4.2967],[232.94,16.44261027],[232.91,2.557],[232.86,5.1056],[232.8,23.10261027]],[[233.13,4.2949],[233.15,16.44261027],[233.25,2.515],[233.26,11.8782],[233.28,16.44261027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425058464,[[234.43,16.44261027],[234.36,16.44261027],[234.33,6.62],[234.24,16.44261027],[234.22,73.44]],[[234.63,5.6217],[234.69,6.62],[234.71,2.6579],[234.72,16.44261027],[234.84,29.38261027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425087284,[[233.1,14.7758],[232.93,5.6645],[232.91,2.7425],[232.87,16.44261027],[232.76,6.62]],[[233.11,16.44261027],[233.15,6.62],[233.21,5.51340898],[233.22,16.54022694],[233.23,44.74907536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425098402,[[232.74,16.44261027],[232.7,0.79069377],[232.69,16.44261027],[232.62,6.68],[232.6,5.6928]],[[233.03,16.44261027],[233.06,73.68],[233.16,16.44261027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425135037,[[232.38,16.18761523],[232.29,5.8204],[232.28,13.67466667],[232.26,90.04761523]],[[232.59,4.3048],[232.62,2.7163],[232.63,7.08],[232.68,16.18761523],[232.76,2.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425206795,[[233.16,16.07315971],[233.14,4.2945],[233.13,2.4809],[233.12,73.64],[233.06,6.86]],[[233.24,4.2927],[233.43,16.07315971],[233.47,9.4803],[233.52,16.07315971],[233.57,8.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425224801,[[233.78,16.07315971],[233.66,16.07315971],[233.58,76.0677],[233.57,6.78],[233.53,0.3216]],[[234.04,18.66225971],[234.08,68.23839725],[234.24,12.94],[234.26,304.7295713],[234.36,16.07315971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425255917,[[232.45,16.07315971],[232.4,3.42508545],[232.34,1.9628],[232.29,73.62],[232.28,20.51466667]],[[232.73,16.07315971],[232.82,28.41345971],[232.91,25.82],[232.96,16.07315971],[233.0,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425311968,[[232.97,2.6554],[232.86,6.94],[232.81,73.72],[232.64,1.88278986],[229.3,110.39499101]],[[233.25,23.14762165],[233.34,2.7861],[233.38,16.18762165],[233.46,12.94],[233.47,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425328582,[[232.75,16.18762165],[232.7,16.18762165],[232.66,2.7573],[232.6,80.6],[232.54,29.09762165]],[[232.94,3.0598],[232.95,2.7806],[232.98,6.82],[233.15,73.78],[233.38,16.18762165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425374517,[[232.8,16.18762165],[232.71,6.68],[232.7,16.18762165],[232.6,73.8],[232.58,12.91]],[[232.99,5.7426],[233.04,16.18762165],[233.11,6.68],[233.14,45.26001754],[233.17,8.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425428344,[[233.89,4.2808],[233.84,16.18762165],[233.75,2.6836],[233.67,6.68],[233.66,16.18762165]],[[234.01,7.1568],[234.05,5.649],[234.07,6.7],[234.12,16.18762165],[234.22,39.06443101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425456861,[[234.82,59.49993996],[234.81,16.02546264],[234.76,2.7038],[234.75,171.36512789],[234.68,10.1235]],[[235.07,7.3],[235.13,16.02546264],[235.2,16.02546264],[235.21,73.1],[235.4,8.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425514019,[[235.44,16.02546264],[235.43,142.12616024],[235.35,40.20191915],[235.34,16.02546264],[235.07,4.302]],[[235.67,2.5747],[235.69,16.02546264],[235.74,7.5],[236.04,16.02546264],[236.83,99.89423295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425542026,[[235.81,154.43751353],[235.62,16.02546264],[235.61,7.68],[235.48,16.02546264],[235.21,17.0287]],[[235.95,4.244],[236.08,2.7985],[236.09,16.02546264],[236.15,7.7],[236.16,5.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425552039,[[236.13,4.2405],[236.07,16.02546264],[235.98,138.41205089],[235.93,7.58],[235.92,0.84774499]],[[236.21,4.2393],[236.25,2.5735],[236.29,7.6],[236.33,16.02546264],[236.34,40.8399489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425589669,[[236.47,2.6876],[236.42,6.9131],[236.41,16.02546264],[236.34,16.02546264],[236.05,9.33117811]],[[236.67,16.02546264],[236.72,88.66546264],[236.73,69.55441054],[236.76,115.92401756],[236.78,144.90502195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425656732,[[236.34,4.2367],[236.28,16.02546264],[236.18,16.02546264],[236.15,7.32],[236.1,8.4823]],[[236.46,4.2348],[236.54,6.7205],[236.56,16.02546264],[236.59,2.6592],[236.63,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425685964,[[237.06,16.02546264],[237.02,16.02546264],[236.88,16.02546264],[236.86,7.06],[236.83,140.55042978]],[[237.32,2.7183],[237.33,16.02546264],[237.34,7.04],[237.42,6.6013],[237.43,72.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425706378,[[236.76,171.16238141],[236.73,175.23739285],[236.68,16.02546264],[236.64,233.5598311],[236.6,16.02546264]],[[236.94,7.0019],[236.95,16.02546264],[236.97,6.82],[237.0,16.02546264],[237.08,85.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425778017,[[235.67,9.9789],[235.66,15.86490591],[235.62,15.86490591],[235.48,16.71423494],[235.44,48.66742921]],[[235.94,2.7528],[235.95,15.86490591],[236.0,6.88],[236.01,72.74],[236.03,8.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425800835,[[235.77,4.5142],[235.72,15.86490591],[235.63,5.3673],[235.53,6.76],[235.34,20.3993769]],[[235.97,15.86490591],[236.01,2.7452],[236.02,15.86490591],[236.06,6.74],[236.09,85.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425829056,[[235.4,2.6289],[235.36,6.8952],[235.35,15.86490591],[235.23,6.82],[235.17,13.05412376]],[[235.65,6.76],[235.66,15.86490591],[235.76,15.86490591],[235.78,17.23742108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425861972,[[236.33,15.86490591],[236.22,6.72],[236.18,15.86490591],[236.05,12.77],[236.04,15.86490591]],[[236.74,15.86490591],[236.88,15.86490591],[237.16,42.2226],[237.31,4.227],[237.9,447.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425920616,[[236.61,15.86490591],[236.46,15.86490591],[236.44,6.68],[236.35,85.31],[236.32,15.86490591]],[[236.82,72.58],[236.86,5.632],[236.87,15.86490591],[236.9,6.68],[239.72,348.32509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737425951836,[[236.57,15.86490591],[236.46,15.86490591],[236.34,6.68],[236.33,0.6222],[236.32,153.92573298]],[[236.75,2.8146],[236.76,2.6254],[236.77,0.8447016],[236.81,6.68],[236.83,15.86490591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426011284,[[236.18,15.86490591],[236.05,1.0908],[236.04,15.86490591],[236.03,6.68],[235.96,138.06082707]],[[236.37,2.6546],[236.42,2.6457],[236.46,15.86490591],[236.49,6.68],[236.74,15.86490591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426043007,[[236.05,15.86490591],[235.93,0.1782],[235.92,138.06082707],[235.89,67.17470346],[235.76,28.60660591]],[[236.31,2.8801],[236.32,15.86490591],[236.39,4.6579],[236.41,15.5254],[236.45,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426059522,[[236.27,15.86490591],[236.18,15.91860591],[236.1,51.97699871],[236.06,15.1238]],[[236.46,2.6925],[236.51,6.64],[236.52,15.86490591],[236.55,4.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426133973,[[235.71,9.5018],[235.64,15.86490591],[235.55,6.64],[235.41,72.7],[235.36,21.2781]],[[235.9,15.86490591],[235.95,2.6665],[235.97,10.671],[236.03,12.7],[240.09,3.11879019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426166199,[[235.72,260.44744788],[235.67,15.86490591],[235.63,69.54314247],[235.34,15.86490591]],[[235.97,15.86490591],[236.02,28.56490591],[236.07,2.8291],[236.08,6.9067],[236.09,178.47210039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426196923,[[234.67,16.02360843],[234.5,16.02360843],[234.47,0.85298758],[234.46,73.06],[234.42,4.24]],[[234.83,35.7214411],[234.84,166.7923498],[234.91,222.3897998],[234.93,16.02360843],[234.96,6.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426216130,[[234.95,16.02360843],[234.87,73.1],[234.78,16.02360843],[234.74,13.61200647],[234.7,4.24]],[[235.22,16.02360843],[235.33,9.4863],[235.38,336.55759375],[235.51,85.86],[235.68,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426286293,[[235.89,7.0403],[235.88,126.19663427],[235.84,2.695],[235.78,16.02360843],[235.74,353.17035071]],[[236.14,24.2507728],[236.16,7.8],[236.25,12.78],[236.26,8.4761],[236.63,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426315003,[[235.75,29.27538988],[235.58,72.92],[235.56,29.27538988],[235.51,7.34],[235.43,29.27538988]],[[235.84,171.8549121],[235.99,7.34],[236.0,29.27538988],[236.03,10.0004],[236.21,29.27538988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426336726,[[235.84,29.27538988],[235.69,42.03538988],[235.66,12.78],[235.65,113.11868973],[235.62,142.20067871]],[[236.05,5.6292],[236.11,29.27538988],[236.14,7.3],[236.16,5.5138],[236.21,29.27538988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426406986,[[237.56,5.6675],[237.5,28.93082936],[237.37,6.74],[237.31,72.34],[237.25,37.37112936]],[[237.76,28.93082936],[237.89,19.52],[237.9,28.93082936],[237.91,2.6648],[238.04,8.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426425207,[[237.48,28.93082936],[237.4,5.3154],[237.38,28.93082936],[237.32,5.4946],[237.25,45.95782936]],[[237.62,4.2136],[237.68,6.72],[237.72,28.93082936],[237.76,16.32088438],[237.82,5.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426456921,[[238.81,28.93082936],[238.77,6.7],[238.69,2.7668],[238.68,28.93082936],[238.62,8.3918]],[[238.99,5.4443],[239.07,28.93082936],[239.12,5.3285],[239.14,6.7],[239.2,41.71082936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426488249,[[238.75,143.48106215],[238.72,104.42117477],[238.61,2.6633],[238.6,7.75623173],[238.59,28.93082936]],[[238.82,28.93082936],[238.87,12.78],[238.94,28.93082936],[238.98,6.74],[239.02,71.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426548194,[[237.35,5.6344],[237.34,2.6635],[237.3,9.4655],[237.29,28.93082936],[236.99,28.93082936]],[[237.54,28.93082936],[237.64,28.93082936],[237.7,1.7218],[237.71,6.72],[237.77,41.49082936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426579024,[[236.7,28.93082936],[236.65,10.899],[236.61,6.74],[236.6,28.93082936],[236.5,8.4669]],[[236.94,28.93082936],[237.06,19.37],[237.19,12.56],[237.23,5.72914687],[237.24,17.18744061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426637465,[[236.47,4.234],[236.31,2.6633],[236.3,28.93082936],[236.27,8.1514],[236.21,35.67082936]],[[236.54,28.93082936],[236.56,4.2325],[236.59,28.93082936],[236.6,2.8008],[236.61,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426670091,[[236.62,11.0859],[236.59,28.93082936],[236.5,72.48],[236.47,44.87487494],[236.43,12.63]],[[236.86,28.93082936],[236.94,15.4734],[236.97,6.72],[236.99,28.93082936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426703320,[[236.39,2.6878],[236.34,28.93082936],[236.25,109.64509434],[236.23,154.20023652],[236.21,28.93082936]],[[236.58,28.93082936],[236.64,6.72],[236.67,2.8538],[236.68,8.1516],[236.73,28.93082936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426766471,[[236.32,28.93082936],[236.29,2.7067],[236.28,8.0864],[236.21,28.93082936],[236.18,8.4793]],[[236.57,28.93082936],[236.66,12.63],[236.86,28.93082936],[237.0,21.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426797890,[[237.15,2.8402],[237.14,5.5738],[237.13,2.7915],[237.12,28.93082936],[237.04,6.68]],[[237.38,28.93082936],[237.44,2.7884],[237.48,19.31],[237.49,5.4486],[237.55,70.40865333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426830007,[[237.72,0.84132592],[237.71,32.01],[237.69,8.4253],[237.64,8.2017],[237.58,9.78833804]],[[238.15,5.3987],[238.19,5.4539],[238.32,8.4035],[238.4,66.50078771],[238.42,82.03601115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426847318,[[237.99,0.77299929],[237.98,2.6282],[237.97,2.5895],[237.95,5.5059],[237.92,6.64]],[[238.39,6.64],[238.42,0.8388558],[238.51,8.3969],[238.62,45.49888771],[238.68,143.8639706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426920171,[[238.22,10.771],[238.11,148.0587479],[238.04,12.6194],[237.76,22.85693423],[237.66,68.86552584]],[[238.58,15.3065],[238.68,21.1107],[238.69,0.8379069],[238.7,6.62],[238.76,58.20499518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426941085,[[238.33,10.7504],[238.25,118.05059434],[238.22,6.6],[238.15,16.925],[238.12,20.40025421]],[[238.62,12.63],[238.63,6.6],[238.64,2.6528],[238.69,8.1328],[238.7,47.14113778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737426972207,[[238.62,6.58],[238.61,7.75390206],[238.59,5.3879],[238.47,143.8531479],[238.41,89.23550488]],[[238.98,5.1691],[239.0,15.6001],[239.12,19.3],[239.19,114.28975612],[239.2,152.2364706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427045273,[[239.03,7.9946],[239.02,2.8544],[238.87,109.64509434],[238.85,146.2081479],[238.76,208.84234954]],[[239.25,6.56],[239.29,5.2549],[239.3,84.49],[239.32,2.7894],[239.75,182.4366259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427072094,[[237.2,20.36893925],[237.13,0.77538313],[237.12,0.84345479],[237.09,8.76],[237.05,72.24]],[[237.67,0.84150292],[237.77,2.726],[237.78,53.97103424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427093609,[[237.65,0.84157374],[237.64,0.77393992],[237.6,102.09588439],[237.56,80.5],[237.53,12.6465]],[[238.13,0.83987737],[238.15,23.3266],[238.16,8.28],[238.31,8.4039],[238.48,4.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427149045,[[236.74,2.6833],[236.66,4.40878378],[236.63,120.18489166],[236.62,5.2322]],[[237.04,16.26003945],[237.05,8.4441],[237.12,8.4462],[237.16,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427178864,[[236.96,0.8440243],[236.95,21.0181],[236.94,6.98],[236.9,8.4536],[236.87,72.48]],[[237.2,3.122e-05],[237.22,67.95854724],[237.26,134.61707636],[237.35,2.7057],[237.49,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427212885,[[237.0,29.08217277],[236.98,112.90489166],[236.96,141.13111457],[236.95,8.0298],[236.94,79.12]],[[237.27,29.08217277],[237.32,12.68],[237.38,2.768],[237.39,8.1877],[237.4,35.76217277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427278350,[[237.71,29.08217277],[237.6,29.08217277],[237.58,6.66],[237.49,8.4324],[237.43,12.57]],[[237.81,8.3124],[237.95,57.05531448],[237.97,6.66],[238.01,80.7144],[238.11,12.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427309581,[[237.07,10.938],[236.96,6.66],[236.6,50.24297277]],[[237.37,17.24667631],[237.39,45.99113684],[237.43,121.6378421],[237.54,13.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427343114,[[237.13,15.88916979],[237.07,5.3821],[237.01,6.66],[237.0,15.88916979],[236.88,33.7044]],[[237.34,15.88916979],[237.38,45.99113684],[237.4,103.04244022],[237.41,114.9778421],[238.57,753.57252855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427405774,[[236.28,15.91310044],[236.27,2.7018],[236.26,8.1145],[236.16,76.95778539],[235.9,1.83465089]],[[236.5,15.91310044],[236.54,11.0004],[236.6,6.64],[236.71,21.1308],[237.0,58.16430044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427437994,[[235.72,4.2478],[235.61,2.8392],[235.6,15.91310044],[235.53,8.2225],[235.45,64.79475723]],[[235.85,28.66310044],[235.87,2.6471],[235.91,6.64],[236.12,28.18984397],[236.17,25.05735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427456912,[[235.45,2.8643],[235.38,16.09765333],[235.37,8.0811],[235.27,6.64],[235.07,1.85702547]],[[235.59,16.09765333],[235.63,12.75],[235.65,5.3353],[235.67,9.3859],[236.02,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427492050,[[235.28,2.6808],[235.25,16.09765333],[235.23,5.6451],[235.22,2.7554],[235.1,12.67]],[[235.45,4.2524],[235.48,16.09765333],[235.51,10.6225],[235.59,12.75],[235.6,33.54180552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427559902,[[234.9,5.3671],[234.86,5.5041],[234.81,16.08486422],[234.8,8.5282],[234.76,122.41196375]],[[235.06,16.08486422],[235.09,2.638],[235.13,12.75],[235.14,8.3212],[235.16,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427584922,[[234.34,4.2725],[234.2,16.08486422],[234.19,5.4605],[234.15,5.4999],[234.13,73.18]],[[234.41,4.2714],[234.42,8.5321],[234.43,16.08486422],[234.45,6.62],[234.52,2.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427617352,[[234.11,5.4321],[234.1,115.81196375],[234.08,157.39822378],[234.03,5.5348],[234.0,16.26710921]],[[234.26,5.5389],[234.31,22.86710921],[234.38,5.6134],[234.42,12.75],[234.8,16.26710921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427672896,[[235.05,6.56],[235.04,16.29801664],[234.93,73.06],[234.81,12.85],[234.59,8.536]],[[235.27,16.29801664],[235.31,2.7329],[235.33,8.4894],[235.4,16.29801664],[235.41,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427703420,[[235.04,22.95470442],[235.03,110.08375128],[235.0,135.420123],[234.99,28.69338052],[234.98,16.29801664]],[[235.17,2.7257],[235.23,16.29801664],[235.27,8.2968],[235.32,12.75],[235.33,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427733938,[[234.86,6.54],[234.81,2.881],[234.22,42.7473],[234.21,5.08253794]],[[235.08,2.6414],[235.14,16.29801664],[235.17,8.0388],[235.18,6.54],[235.6,20.54701664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427790768,[[235.47,16.29801664],[235.4,16.29801664],[235.3,25.64],[235.29,6.5],[235.26,4.43566376]],[[235.61,2.6511],[235.65,6.5],[235.66,7.9918],[235.72,16.29801664],[235.79,17.45470781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427828110,[[236.76,16.13482101],[236.62,6.46],[236.6,16.13482101],[236.47,25.64],[236.44,4.246]],[[236.9,8.2713],[236.92,2.8761],[237.0,6.46],[237.01,16.13482101],[237.05,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427856026,[[237.68,15.8912979],[237.58,6.42],[237.41,72.38],[237.21,1.76811211],[237.2,15.8912979]],[[237.94,15.8912979],[237.97,16.91228387],[237.98,6.42],[237.99,45.09942365],[238.0,67.64913548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427912749,[[237.61,5.7397],[237.6,15.9361888],[237.48,15.9361888],[237.46,72.32],[237.36,15.9361888]],[[237.86,2.6147],[237.88,8.3749],[237.89,15.9361888],[237.92,6.42],[237.99,16.91228387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427943178,[[237.46,15.9361888],[237.36,15.9361888],[237.24,22.3361888],[237.18,72.2],[236.98,1.79045166]],[[237.64,8.2505],[237.68,2.666],[237.69,6.4],[237.7,15.9361888],[237.72,15.9361888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737427961195,[[237.91,4.2087],[237.9,15.9361888],[237.85,15.9361888],[237.79,6.4],[237.72,15.9361888]],[[238.17,15.9361888],[238.18,11.0293],[238.2,15.9361888],[238.23,19.19],[238.32,43.86988579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428033253,[[238.46,4.1991],[238.38,15.9361888],[238.36,134.75118623],[238.34,15.9361888],[238.31,64.37778564]],[[238.63,15.9361888],[238.67,2.7828],[238.68,15.9361888],[238.69,6.38],[238.7,5.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428067179,[[238.42,15.9361888],[238.32,15.9361888],[238.28,11.2632],[238.2,15.9361888],[238.16,12.6]],[[238.58,5.77991337],[238.59,17.33974011],[238.6,46.22936437],[238.63,69.34404656],[238.64,17.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428090495,[[238.62,2.8344],[238.61,15.9361888],[238.52,5.369],[238.51,6.36],[238.32,20.41628898]],[[238.83,22.2961888],[238.86,8.0314],[238.87,2.7566],[238.92,15.9361888],[238.94,8.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428123315,[[238.47,4.1989],[238.45,8.027],[238.42,15.9361888],[238.37,4.37809276],[238.28,6.36]],[[238.66,15.9361888],[238.69,6.36],[238.76,2.732],[238.77,5.4457],[242.27,49.51679212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428182258,[[238.92,15.9361888],[238.8,15.9361888],[238.72,2.7664],[238.71,6.62],[238.69,26.9256828]],[[239.02,3.4011],[239.16,15.9361888],[239.54,221.9],[242.09,1.55234518],[243.48,49.51679212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428214088,[[238.76,4.1938],[238.69,24.6498888],[238.59,4.37300382],[238.46,8.3983],[238.4,20.15294067]],[[238.78,7.26035188],[238.82,113.8694198],[238.87,142.33677475],[238.91,6.68],[238.93,187.18522968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428247514,[[239.04,15.9361888],[238.92,15.9361888],[238.9,111.26108117],[238.89,4.4585497],[238.8,15.9361888]],[[239.3,15.9361888],[239.32,12.4434],[239.36,3.361],[243.45,61.89599015],[243.46,61.89108973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428298348,[[239.24,9.6836645],[239.16,9.6836645],[239.15,6.36],[239.07,12.57],[239.06,8.3773]],[[239.42,8.1507],[239.47,9.6836645],[239.54,6.36],[239.6,12.6],[239.71,12.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428348482,[[239.94,4.1733],[239.89,25.32374441],[239.88,9.65546066],[239.87,111.26108117],[239.84,139.07635147]],[[240.01,4.1721],[240.11,9.65546066],[240.14,11.9743],[240.15,2.7008],[240.21,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428388508,[[240.25,4.1678],[240.19,9.58999036],[240.13,6.5511],[240.12,9.58999036],[240.04,18.89]],[[240.36,0.14816],[240.41,9.58999036],[240.42,9.4884],[240.48,9.58999036],[240.58,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428452162,[[239.37,15.60612452],[239.36,4.1832],[239.29,2.8442],[239.28,15.60612452],[239.24,3.8645]],[[239.58,6.32],[239.59,15.60612452],[239.6,5.1774],[239.61,25.68520082],[240.58,8.15807491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428482386,[[239.29,2.7593],[239.28,19.79092452],[239.23,6.54],[239.18,3.7618],[239.12,111.26108117]],[[239.52,15.60612452],[239.57,6.54],[239.6,2.7998],[239.63,12.53],[239.64,15.60612452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428546439,[[238.9,15.60612452],[238.82,15.60612452],[238.78,6.34],[238.74,6.4262],[238.68,15.60612452]],[[239.22,6.34],[239.32,163.48196445],[239.35,71.9],[239.4,15.60612452],[239.55,4.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428581066,[[239.58,15.60612452],[239.54,17.25852452],[239.53,7.0498],[239.48,6.3],[239.34,12.53]],[[239.76,2.8489],[239.81,22.54722452],[240.19,16.6761],[240.26,114.03024976],[240.3,4.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428621588,[[239.44,15.60612452],[239.32,1.6499],[239.31,38.10929974],[239.3,4.3565],[239.28,15.60612452]],[[239.6,2.5885],[239.61,2.5688],[239.66,15.60612452],[239.71,6.28],[239.96,68.41814985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428638010,[[239.84,15.60612452],[239.83,6.28],[239.76,15.60612452],[239.66,8.3563],[239.38,1.78666455]],[[240.07,15.60612452],[240.11,5.3463],[240.17,4.2954],[240.24,28.28211452],[240.26,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428711666,[[240.12,4.1705],[240.1,111.26108117],[240.09,3.17545588],[240.08,154.68247599],[240.01,171.22768963]],[[240.28,4.1679],[240.32,15.60612452],[240.35,4.4132],[240.42,5.6005],[240.48,15.60612452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428742598,[[239.55,5.5217],[239.54,4.1602],[239.44,6.24],[239.28,28.16142452],[239.04,1.7826382]],[[239.75,4.1771],[239.76,15.60612452],[239.86,15.1143],[239.89,2.7002],[239.91,71.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428762117,[[239.6,4.1795],[239.53,15.60612452],[239.5,9.937],[239.4,15.60612452],[239.37,6.22]],[[239.67,5.6772854],[239.68,17.03185621],[239.7,45.41828325],[239.72,68.87469409],[239.74,4.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428835559,[[239.37,15.60612452],[239.28,14.40140083],[239.16,15.60612452],[239.08,84.19],[239.07,12.57]],[[239.45,66.81665015],[239.49,96.35211771],[239.53,143.22016659],[239.55,2.7714],[239.66,4.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428845255,[[239.58,15.60612452],[239.53,15.60612452],[239.41,6.2],[239.4,15.60612452],[239.34,71.7]],[[239.69,4.5595],[239.7,2.626],[239.81,15.60612452],[239.85,6.2],[239.9,84.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428890800,[[239.59,2.6187],[239.58,7.0932],[239.56,15.60612452],[239.53,6.16],[239.52,15.60612452]],[[239.81,17.27621022],[239.83,46.06989394],[239.85,69.10484091],[239.86,13.38478127],[240.09,79.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428921719,[[239.99,15.60612452],[239.89,15.60612452],[239.84,6.16],[239.78,12.53],[239.72,8.355]],[[240.11,2.6893],[240.12,4.4353],[240.21,2.751],[240.22,21.76612452],[240.3,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737428974965,[[239.55,5.2258],[239.54,0.6952],[239.49,9.61486088],[239.43,3.27540669],[239.42,6.12]],[[239.74,9.61486088],[239.82,18.63],[239.87,7.2097],[239.88,9.61486088],[240.12,27.71338078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429006985,[[239.41,15.69744507],[239.32,6.12],[239.3,2.8386],[239.28,24.06774507],[239.25,7.6444]],[[239.59,2.8454],[239.6,30.39915341],[239.61,3.33],[239.62,46.01389649],[239.64,84.80228598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429060627,[[240.57,15.69744507],[240.49,119.11582662],[240.48,15.69744507],[240.39,6.08],[240.14,1.77161351]],[[240.72,6.64],[240.78,15.69744507],[240.82,6.08],[240.83,5.216],[240.84,15.69744507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429075839,[[240.41,4.1653],[240.33,4.29224947],[240.32,4.2514],[240.31,18.28004507],[240.25,15.69744507]],[[240.54,1.93],[240.55,4.1632],[240.57,6.08],[240.59,15.69744507],[240.66,0.83104795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429125283,[[240.95,15.69744507],[240.88,6.20595394],[240.84,15.69744507],[240.83,12.53],[240.72,19.88244507]],[[241.17,15.69744507],[241.27,6.26],[241.33,27.57645097],[241.63,168.52678531],[243.98,73.66949618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429181331,[[240.49,10.3275],[240.48,15.69744507],[240.4,71.26],[240.39,10.60027237],[239.95,219.28]],[[240.74,15.69744507],[240.77,6.16],[240.83,28.20744507],[240.92,27.6198358],[240.94,15.69744507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429213359,[[239.78,7.4686],[239.77,15.69744507],[239.73,2.5802],[239.7,6.08],[239.19,11.5499102]],[[239.99,15.69744507],[240.05,6.08],[240.11,13.2202],[240.24,15.69744507],[241.39,24.37230886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429243677,[[239.93,3.36258296],[239.83,15.62575911],[239.82,2.6851],[239.77,7.6925],[239.76,15.62575911]],[[240.08,15.62575911],[240.1,6.08],[240.17,2.7179],[240.19,50.22917722],[240.2,15.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429260590,[[239.7,7.07641882],[239.65,8.3716],[239.59,11.5499102],[239.54,6.08],[239.53,114.40562424]],[[239.86,15.62575911],[239.96,18.61],[240.0,15.62575911],[240.05,58.89764766],[240.06,2.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429330440,[[239.11,4.1878],[239.0,15.61152048],[238.98,6.08],[238.97,8.3402],[238.93,2.8358]],[[239.24,15.61152048],[239.38,17.9346],[239.39,21.69152048],[239.43,71.76],[241.94,73.66949618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429349358,[[238.82,7.62542068],[238.81,15.61152048],[238.77,3.79249409],[238.74,10.7865],[238.72,4.46913351]],[[239.06,15.61152048],[239.13,14.6155],[239.21,8.3723],[239.28,15.61152048],[239.31,29.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429381782,[[238.98,2.66],[238.92,23.94912048],[238.84,6.08],[238.65,10.05831502],[238.61,13.23518708]],[[239.17,15.61152048],[239.2,17.3173861],[239.21,51.43127722],[239.25,112.797558],[239.28,15.61152048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429451540,[[239.2,2.7798],[239.16,15.61152048],[239.12,8.1143],[239.11,6.04],[239.04,15.61152048]],[[239.45,15.61152048],[239.52,15.61152048],[239.54,6.04],[239.6,15.61152048],[241.99,32.99315503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429470561,[[239.2,15.61152048],[239.18,7.64876484],[239.16,15.61152048],[239.14,10.4978],[239.13,6.04]],[[239.46,15.61152048],[239.5,5.3044],[239.51,4.5226],[239.56,27.772375],[239.58,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429498379,[[239.21,3.35058925],[239.2,15.61152048],[239.19,5.2454],[239.13,5.572],[238.87,10.05893332]],[[239.4,15.61152048],[239.42,7.2485],[239.45,2.6648],[239.5,5.75800539],[241.79,41.24144343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429556928,[[238.8,15.7709856],[238.77,2.6312],[238.75,6.0],[238.65,51.42344946],[238.47,150.5534587]],[[238.97,4.1903],[239.06,16.60759565],[239.07,4.5444],[239.09,5.3312],[239.1,71.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429578144,[[239.04,4.189],[239.01,11.1106],[239.0,15.7709856],[238.92,15.7709856],[238.84,4.46904192]],[[239.24,15.7709856],[239.26,5.98],[239.28,9.9356],[239.34,12.58],[239.35,23.03202157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429621369,[[239.31,15.7709856],[239.21,3.79016754],[239.19,5.96],[239.16,140.7030698],[239.09,16.765]],[[239.43,8.4619],[239.53,2.7328],[239.54,5.96],[239.55,27.77729032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429675716,[[238.64,2.789],[238.63,5.2187],[238.62,2.8693],[238.58,5.94],[238.26,1.84335224]],[[238.85,15.74211352],[238.96,17.7679],[238.98,2.6801],[239.0,2.8378],[239.29,4.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429703037,[[238.37,4.45748634],[238.33,3.81891667],[238.32,7.81881945],[238.28,8.3142],[238.27,5.94]],[[238.58,15.74211352],[238.65,7.9352],[238.66,2.6273],[238.68,19.09602487],[238.73,89.05656573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429733264,[[239.94,15.74211352],[239.91,2.7935],[239.9,5.4295],[239.76,15.74211352],[239.32,22.73814335]],[[240.19,15.74211352],[240.24,15.74211352],[240.29,18.5],[240.35,2.8452],[240.39,6.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429789121,[[239.19,8.2959],[239.18,24.51672561],[239.14,28.80886683],[239.05,2.6379],[239.04,15.74211352]],[[239.4,15.74211352],[239.42,5.92],[239.51,15.74211352],[239.55,12.58],[239.64,15.74211352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429804132,[[239.15,4.57803549],[239.14,13.06675331],[239.06,5.6991],[239.05,5.6064],[238.96,8.3807]],[[239.35,15.74211352],[239.37,5.92],[239.64,15.74211352],[239.82,25.0624],[240.34,9.21516983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429842450,[[239.12,15.74211352],[239.06,2.7224],[239.05,5.2188],[238.99,5.92],[238.59,20.9842]],[[239.37,15.74211352],[239.52,34.24211352],[239.54,71.82],[239.61,66.42985911],[239.63,8.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429875380,[[238.43,5.3628],[238.42,15.74211352],[238.38,5.4499],[238.32,15.74211352],[238.29,5.92]],[[238.64,15.74211352],[238.71,5.92],[238.72,5.3514],[238.75,17.8093],[238.82,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429943920,[[239.18,2.6053],[239.15,15.74211352],[239.11,5.9],[238.94,76.44687495],[238.92,91.69511352]],[[239.41,15.74211352],[239.5,18.47],[239.51,15.74211352],[239.54,2.76],[239.94,4.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429962732,[[239.02,2.7076],[238.99,8.2185],[238.95,15.74211352],[238.83,8.3853],[238.68,36.71831352]],[[239.2,15.74211352],[239.28,15.74211352],[239.33,2.6008],[239.34,14.1196],[239.4,28.31211352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737429994755,[[239.01,4.40759114],[239.0,3.84201859],[238.98,15.74211352],[238.97,2.7867],[238.94,5.6966]],[[239.18,4.1866],[239.23,15.74211352],[239.26,8.5638],[239.27,2.8204],[239.29,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430034691,[[238.45,10.9401],[238.39,15.74211352],[238.38,113.65091904],[238.36,142.06364881],[238.32,21.62211352]],[[238.6,15.74211352],[238.64,2.8643],[238.68,21.05221352],[238.69,2.67],[238.74,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430076227,[[237.73,2.6773],[237.68,2.8221],[237.65,4.3885336],[237.64,129.39303256],[237.62,142.06364881]],[[237.89,15.74211352],[237.96,15.74211352],[237.97,2.5973],[238.0,78.06],[238.02,20.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430103346,[[238.22,5.5408],[238.21,15.74211352],[238.2,2.7538],[238.13,14.29],[238.07,51.55455495]],[[238.42,5.381],[238.44,5.88],[238.46,15.74211352],[238.56,15.74211352],[238.92,4.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430165285,[[237.83,15.87429634],[237.78,4.35349682],[237.76,5.86],[237.73,26.77339634],[237.69,8.4253]],[[238.06,5.86],[238.08,15.87429634],[238.19,12.62],[238.21,8.4075],[238.32,74.50158918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430199416,[[237.9,3.80434868],[237.89,8.0919],[237.88,15.87429634],[237.87,2.638],[237.79,8.4218]],[[238.09,21.71429634],[238.14,5.2459],[238.19,5.2398],[238.2,15.87429634],[238.21,72.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430233467,[[237.47,3.81169323],[237.44,4.217],[237.42,2.7584],[237.41,113.65091904],[237.36,9.78753549]],[[237.6,9.78753549],[237.69,8.4896],[237.72,9.78753549],[237.74,2.7062],[238.1,16.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430294320,[[237.6,15.8936303],[237.56,3.72218774],[237.52,5.82],[237.48,15.8936303],[237.45,72.28]],[[237.85,7.7045],[237.86,15.8936303],[237.87,5.82],[237.95,2.826],[237.96,28.5136303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430313530,[[237.62,15.8936303],[237.53,5.82],[237.48,15.8936303],[237.45,113.65091904],[234.5,1.51683564]],[[237.78,2.7231],[237.86,15.8936303],[237.88,5.82],[237.95,8.1375],[238.75,16.97543898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430345762,[[237.81,117.86141904],[237.79,20.94658904],[237.78,146.55326606],[237.74,15.8936303],[237.7,0.9274]],[[237.92,4.2087],[238.0,15.8936303],[238.03,13.3422],[238.08,28.5136303],[238.09,2.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430418301,[[238.15,4.2045],[238.06,15.8936303],[237.98,7.4381],[237.96,18.6601303],[237.89,14.1782]],[[238.23,2.814],[238.26,4.6421],[238.27,4.2025],[238.31,5.76],[238.32,15.8936303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430451032,[[237.56,7.2457],[237.55,112.63939832],[237.46,5.76],[237.41,89.60391805],[237.38,72.2]],[[237.7,15.8936303],[237.79,5.76],[237.84,28.5336303],[237.89,7.602],[237.95,15.8936303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430469956,[[237.35,2.7254],[237.29,4.6529],[237.25,202.29652893],[237.13,11.29012073]],[[237.49,2.7074],[237.5,15.8936303],[237.55,5.76],[237.6,15.8936303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430504774,[[236.94,128.53302862],[236.93,2.6071],[236.92,140.7992479],[236.9,185.99305378],[236.89,20.6011303]],[[237.18,15.8936303],[237.22,2.6865],[237.23,15.8936303],[237.24,4.9889],[237.25,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430556806,[[236.79,112.63939832],[236.77,140.7992479],[236.75,15.8936303],[236.67,7.548],[236.34,1.85554487]],[[237.01,15.8936303],[237.08,15.2815],[237.09,4.8781],[237.1,72.52],[239.09,32.88268335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430599530,[[236.37,7.4148],[236.33,15.8936303],[236.3,2.6273],[236.28,134.29302862],[236.26,149.2749479]],[[236.63,15.8936303],[236.66,4.6711],[236.67,2.7681],[236.75,12.64],[236.84,46.11458889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430634463,[[236.55,4.2326],[236.44,10.4024],[236.35,5.76],[236.29,120.46882878],[236.28,15.8936303]],[[236.63,15.8936303],[236.65,4.2309],[236.67,5.5981],[236.73,5.76],[236.75,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430698214,[[236.86,4.227],[236.73,6.58365511],[236.72,15.8936303],[236.68,6.9592],[236.64,15.8936303]],[[236.96,5.4941],[236.97,74.78604126],[236.98,4.642],[236.99,51.62989909],[237.0,84.5477234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430733845,[[236.77,4.2845],[236.76,2.8141],[236.74,9.88401391],[236.72,2.8033],[236.67,112.63939832]],[[236.98,2.6996],[236.99,15.62401391],[237.05,19.9498],[237.24,9.88401391],[237.34,234.5512157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430765166,[[237.71,6.7646],[237.7,2.6825],[237.69,15.99008545],[237.6,21.71008545],[237.5,25.3322]],[[237.94,6.9758],[237.95,2.6747],[237.96,86.26088387],[238.03,5.72],[238.08,15.99008545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430831114,[[238.3,6.7388],[238.25,18.51656423],[238.21,5.7],[237.96,15.85636423],[237.9,134.0399426]],[[238.48,15.85636423],[238.52,3.697],[238.55,24.18671746],[238.56,15.85636423],[238.59,17.3552802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430856726,[[238.48,4.1983],[238.45,6.6093],[238.44,2.7453],[238.43,15.85636423],[238.32,15.85636423]],[[238.67,23.0352802],[238.68,46.19576545],[238.71,84.51045733],[238.8,184.9012788],[238.85,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430883153,[[238.35,9.02468432],[238.34,15.85636423],[238.28,2.7448],[238.14,16.92],[238.13,70.03088767]],[[238.57,15.85636423],[238.58,5.68],[238.63,30.0252802],[238.64,46.19576545],[242.61,49.4240745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430935588,[[237.97,3.44389466],[237.95,9.2888],[237.89,15.85636423],[237.88,7.78047742],[237.84,15.85636423]],[[238.15,15.85636423],[238.16,4.95213],[238.21,70.20414753],[238.22,5.68],[238.44,15.85636423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430963822,[[238.09,3.45129097],[238.01,2.6964],[238.0,3.582],[237.96,15.85636423],[237.88,13.11827055]],[[238.16,4.95213],[238.18,4.2038],[238.21,70.20414753],[238.23,15.85636423],[238.25,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737430982628,[[237.82,4.21],[237.72,2.7594],[237.71,3.7002],[237.7,2.7726],[237.69,15.85636423]],[[237.91,4.2085],[237.96,15.85636423],[237.97,5.68],[238.08,15.85636423],[238.1,17.24577604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431060303,[[237.63,4.1423],[237.62,2.6822],[237.47,5.64],[237.43,116.52671311],[237.39,21.18055653]],[[237.78,18.56984086],[237.84,31.19984086],[237.93,5.64],[237.96,18.56984086],[238.02,17.15763008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431082317,[[237.62,4.2136],[237.49,6.1245],[237.48,18.57305229],[237.41,13.43421745],[237.13,1.84983827]],[[237.69,4.2124],[237.73,18.57305229],[237.75,75.96037207],[237.79,72.22],[237.83,31.20305229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431119334,[[237.72,3.35056837],[237.71,2.1468],[237.7,2.1034],[237.69,2.004],[237.68,11.42516173]],[[237.96,17.04516173],[238.06,17.15763008],[238.08,96.25516173],[238.2,11.42516173],[238.54,200.63496127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431151370,[[237.54,7.46152332],[237.53,3.91565031],[237.5,11.42516173],[237.49,5.62],[237.48,2.1019]],[[237.73,11.42516173],[237.85,17.15763008],[237.86,45.75368022],[237.88,68.63052033],[237.9,114.64345572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431208106,[[237.5,1.9815],[237.49,2.0986],[237.39,7.16727068],[237.38,2.1033],[237.29,25.25]],[[237.67,18.59797377],[237.7,5.6],[237.83,12.63],[237.84,18.59797377],[237.96,18.59797377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431245343,[[236.87,1.9895],[236.86,2.0616],[236.85,1.9326],[236.81,27.15694357],[236.76,18.70114357]],[[237.07,18.70114357],[237.15,5.6],[237.18,72.42],[237.23,12.63],[237.24,37.40228714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431280882,[[236.54,4.2327],[236.48,2.1098],[236.4,1.9729],[236.39,27.43519757],[236.35,145.69940714]],[[236.62,11.51621673],[236.76,17.11621673],[236.86,12.63],[236.87,72.5],[237.01,12.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431348321,[[236.5,18.762658],[236.42,26.429658],[236.41,4.2085],[236.23,22.98472165],[236.21,11.697641]],[[236.71,5.58],[236.76,18.762658],[236.87,12.63],[236.88,18.762658],[237.0,78.56629545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431365148,[[236.56,3.37755066],[236.55,3.9398449],[236.51,2.0261],[236.49,18.762658],[236.47,2.1538]],[[236.7,18.762658],[236.75,18.762658],[236.76,5.58],[236.85,29.79850646],[238.61,40.85179579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431391974,[[237.04,1.6925],[237.03,18.762658],[236.99,1.6134],[236.95,5.56],[236.85,21.1543]],[[237.25,69.43059135],[237.3,5.8463065],[237.31,5.56],[237.34,17.09850646],[237.35,45.59601724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431448311,[[238.18,1.6296],[238.17,18.762658],[238.14,1.6709],[238.13,1.6801],[238.01,12.7]],[[238.44,18.762658],[238.46,5.52],[238.55,12.7],[238.58,17.09850646],[238.67,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431481332,[[237.98,3.88521552],[237.96,1.6548],[237.95,1.6571],[237.93,1.6855],[237.9,18.762658]],[[238.19,0.3692],[238.2,24.262658],[238.23,0.3419],[238.24,72.1],[238.42,84.33041537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431543776,[[237.99,1.6746],[237.94,1.527],[237.93,18.762658],[237.89,1.5996],[237.53,1.81982206]],[[238.14,18.762658],[238.19,5.5],[238.31,12.7],[238.32,18.762658],[238.63,17.09850646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431586704,[[237.43,3.2662],[237.42,1.6395],[237.41,18.762658],[237.33,5.5],[237.27,20.45080296]],[[237.57,4.2145],[237.61,18.762658],[237.72,36.962658],[237.83,18.762658],[237.86,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431613824,[[237.48,4.2161],[237.45,3.36763247],[237.44,3.93307983],[237.43,1.5451],[237.36,11.45489961]],[[237.64,5.48],[237.75,17.09850646],[237.77,54.01821724],[241.2,48.29864893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431632534,[[237.57,3.35469378],[237.56,3.93388582],[237.51,1.4993],[237.5,8.3133],[237.49,11.45489961]],[[237.72,11.45489961],[237.77,17.09850646],[237.79,45.59601724],[237.81,73.87402586],[237.86,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431712295,[[238.28,1.3221],[238.27,1.4372],[238.24,1.3668],[238.16,11.39084592],[238.11,5.44]],[[238.35,4.2007],[238.39,0.62810214],[238.4,11.39084592],[238.45,17.09850646],[238.46,45.59601724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431729507,[[238.26,2.762],[238.25,1.3654],[238.2,11.39084592],[238.16,192.0],[237.18,15.70674587]],[[238.43,0.62169286],[238.44,11.39084592],[238.49,5.44],[238.56,11.39084592],[238.61,72.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431760439,[[238.42,13.64670445],[238.41,3.92859088],[238.4,11.39084592],[238.39,2.6127],[238.38,1.3944]],[[238.59,0.61962361],[238.6,45.59601724],[238.62,87.89182686],[238.65,154.0262866],[238.69,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431819271,[[238.2,3.60215069],[238.18,4.2037],[238.12,4.13640792],[238.09,1.4372],[238.08,1.4348]],[[238.27,4.2022],[238.32,11.37510378],[238.33,1.3501],[238.34,1.2388],[238.35,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431838187,[[238.26,2.6978],[238.21,11.37510378],[238.19,116.52671311],[238.18,17.10439669],[238.09,12.65]],[[238.44,11.37510378],[238.47,1.3827],[238.55,12.63],[238.56,11.37510378],[238.57,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431868609,[[238.77,14.05644907],[238.76,11.37510378],[238.73,116.52671311],[238.69,187.00045828],[238.67,61.22854138]],[[238.99,11.37510378],[239.02,5.38],[239.03,4.0827],[239.04,11.37510378],[241.85,40.253692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431896423,[[238.94,18.14866817],[238.89,262.22612025],[238.87,4.1915],[238.39,1.84206424],[237.92,15.70674587]],[[238.96,4.19],[239.04,19.80361799],[239.05,5.38],[239.12,12.63],[239.13,73.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737431969087,[[237.65,8.57192898],[237.62,1.387],[237.54,1.3764],[237.52,1.3282],[237.42,4.204]],[[237.82,1.3521],[237.83,1.3576],[237.85,5.4],[237.87,18.47569352],[237.94,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432008037,[[237.72,2.6591],[237.67,5.38],[237.65,18.53823151],[237.61,192.0],[237.53,84.81]],[[237.87,18.53823151],[237.96,19.86143151],[237.97,1.3331],[238.01,1.2979],[238.06,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432067879,[[236.67,1.4109],[236.66,1.3074],[236.59,12.96138819],[236.52,5.4],[236.47,170.63226881]],[[236.78,11.52948819],[236.85,1.4205],[236.88,14.11228819],[236.93,18.05],[237.0,11.52948819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432108997,[[236.25,18.77646814],[236.16,18.77646814],[236.15,2.8814],[236.08,1.4425],[236.07,5.5]],[[236.43,5.5],[236.48,1.3562],[236.52,18.77646814],[236.76,18.77646814],[237.03,4.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432133621,[[236.37,1.4409],[236.33,1.4368],[236.28,1.3648],[236.27,18.77646814],[236.02,22.56031801]],[[236.49,4.2338],[236.5,18.77646814],[236.54,2.5625],[236.61,5.46],[236.64,31.42646814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432199278,[[236.44,18.81504593],[236.41,1.4188],[236.37,2.6768],[236.28,44.17504593],[236.23,8.4768]],[[236.62,12.7],[236.65,1.3589],[236.67,18.81504593],[236.75,2.7955],[236.95,8.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432240510,[[236.23,4.2383],[236.17,1.327],[236.16,1.4166],[236.14,1.3958],[236.09,11.54464466]],[[236.28,12.15],[236.3,4.2373],[236.32,11.54464466],[236.35,6.8051],[236.36,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432277240,[[236.03,11.54464466],[236.02,113.59607078],[236.01,2.8592],[235.99,141.99508847],[235.97,170.63226881]],[[236.22,11.34],[236.24,2.688],[236.27,1.4104],[236.28,90.92464466],[238.47,31.74423201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432301149,[[236.01,4.2423],[235.96,11.54464466],[235.91,1.3695],[235.9,1.3523],[235.89,118.9060743]],[[236.13,9.95],[236.15,11.54464466],[236.2,5.4],[236.24,1.3901],[236.27,2.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432391819,[[234.81,4.2639],[234.76,1.4007],[234.74,115.20156718],[234.73,1.3507],[234.72,144.09531981]],[[234.89,4.2626],[234.91,1.441],[234.92,1.3855],[234.93,11.54464466],[234.96,11.54464466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432408741,[[234.94,19.00210262],[234.89,2.6707],[234.88,1.4233],[234.85,18.13],[234.8,123.72976718]],[[235.16,19.00210262],[235.18,1.3621],[235.19,1.4276],[235.23,5.42],[235.32,31.73210262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432447069,[[235.13,20.41990262],[235.1,1.4163],[235.06,23.35139055],[235.05,115.20156718],[235.04,18.11]],[[235.28,1.3087],[235.33,19.00210262],[235.4,6.7882],[235.41,19.00210262],[235.8,117.74352916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432529132,[[234.39,19.00210262],[234.36,19.33334892],[234.33,1.4087],[234.28,2.6743],[234.26,48.86082065]],[[234.57,9.64],[234.64,19.00210262],[234.84,19.00210262],[234.85,8.5261],[235.01,167.29628603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432546654,[[234.77,4.2642],[234.72,2.8438],[234.71,1.4472],[234.65,19.02935084],[234.63,5.42]],[[234.86,4.2627],[234.9,19.02935084],[234.96,19.02935084],[235.01,18.15],[235.89,223.60503982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432585174,[[234.54,4.02810334],[234.53,114.3921507],[234.5,35.27093798],[234.48,2.7743],[234.46,21.77360562]],[[234.68,25.17360562],[234.71,4.26],[234.75,1.4057],[234.76,5.42],[234.79,14.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432635922,[[234.35,4.2719],[234.25,13.44518509],[234.22,1.4267],[234.21,5.42],[234.14,114.3921507]],[[234.45,4.2702],[234.5,13.44518509],[234.53,4.1559],[234.58,13.44518509],[234.61,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432679367,[[234.07,4.2775],[233.99,13.45836634],[233.92,1.4415],[233.91,1.4587],[233.88,127.85051704]],[[234.15,4.2761],[234.21,13.45836634],[234.24,1.3295],[234.25,8.1873],[234.35,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432712398,[[234.29,4.2735],[234.22,17.42434357],[234.14,13.45836634],[234.08,21.72870514],[234.07,5.42]],[[234.3,3.41],[234.38,2.8273],[234.41,1.4134],[234.45,44.17526875],[234.46,18.87836634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432772749,[[234.47,13.45836634],[234.36,13.45836634],[234.35,5.4],[234.25,12.8],[234.24,93.29836634]],[[234.62,2.6864],[234.69,5.4],[234.7,13.45836634],[234.77,12.8],[234.78,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432804780,[[234.48,4.27],[234.4,21.81528607],[234.36,21.81528607],[234.31,3.89133317],[234.3,5.4]],[[234.5,3.41],[234.55,2.7092],[234.64,1.426],[234.65,21.81528607],[234.67,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432832096,[[234.55,4.2687],[234.46,13.41985199],[234.38,23.43635968],[234.36,13.41985199],[234.34,17.51989741]],[[234.62,4.2676],[234.66,6.146],[234.67,5.4],[234.69,13.41985199],[234.71,45.79882842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432883345,[[234.91,4.2621],[234.9,21.80643656],[234.85,21.80643656],[234.79,4.23703718],[234.73,12.81]],[[234.93,3.4],[235.0,1.4413],[235.05,1.3713],[235.06,1.4157],[235.12,21.80643656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432919476,[[235.21,452.25441679],[235.19,2.7972],[235.15,4.09460513],[235.1,12.81],[235.01,21.3307]],[[235.43,9.4092],[235.44,21.80643656],[235.56,34.61643656],[235.61,8.4995],[235.88,4.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432929280,[[235.0,4.2605],[234.99,1.318],[234.97,2.8057],[234.93,170.63226881],[234.81,13.8203456]],[[235.13,21.80643656],[235.22,6.7558],[235.26,79.0525662],[235.44,101.40643656],[236.44,490.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737432960398,[[234.97,2.7331],[234.96,23.17093656],[234.89,5.46],[234.88,12.81],[234.81,13.80964821]],[[235.19,5.46],[235.2,25.20643656],[235.28,18.48684452],[235.29,17.03053358],[235.3,45.41475621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433027051,[[235.6,4.2497],[235.56,3.58433427],[235.54,21.80643656],[235.52,1.3256],[235.51,1.3729]],[[235.7,4.2479],[235.76,1.3176],[235.78,5.36],[235.79,21.80643656],[235.8,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433043858,[[235.65,4.2487],[235.61,10.50292858],[235.59,5.59799124],[235.56,21.80643656]],[[235.76,1.2191],[235.86,1.3867],[235.87,1.3761],[235.88,21.80643656],[235.9,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433073475,[[235.85,4.2452],[235.79,14.61834249],[235.72,4.27451834],[235.71,5.25413166]],[[235.86,3.39],[235.93,4.2439],[235.98,1.4354],[235.99,1.3619],[236.0,20.02674249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433121024,[[236.07,23.11436455],[236.06,13.28134249],[236.02,5.72498262],[236.01,10.57663943],[235.97,2.9172]],[[236.3,3.0061],[236.31,1.445],[236.33,13.28134249],[236.34,5.34],[236.47,87.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433158768,[[236.4,17.76834831],[236.37,9.4581007],[236.36,6.93138419],[236.35,3.4511],[236.28,13.28134249]],[[236.58,1.8337],[236.59,1.7202],[236.6,13.28134249],[236.63,1.691],[236.71,79.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433190573,[[235.92,13.28134249],[235.9,1.7844],[235.88,3.4341],[235.84,9.37985054],[235.09,42.1826913]],[[236.15,7.1302],[236.16,13.28134249],[236.19,1.7467],[236.23,1.7917],[236.55,42.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433244212,[[236.02,4.2421],[235.93,1.8314],[235.9,13.28134249],[235.89,4.22255494],[235.86,5.28968293]],[[236.13,1.7351],[236.15,18.62134249],[236.16,1.8632],[236.4,13.28134249],[238.46,41.09414974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433275844,[[235.69,32.42944568],[235.68,21.48998111],[235.67,9.12107013],[235.66,227.50969175],[235.65,224.7241685]],[[235.85,4.2453],[235.92,1.7272],[235.93,21.48998111],[235.97,3.4728],[235.98,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433304563,[[235.63,4.20057013],[235.6,5.2223007],[235.58,10.41036554],[235.53,116.79014667],[235.51,146.03662888]],[[235.73,13.29507161],[235.8,13.29507161],[235.9,18.05],[235.92,13.29507161],[235.93,33.70569495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433346891,[[236.07,1.7628],[236.06,1.8553],[236.05,1.7684],[236.04,21.53755188],[235.94,7.73425772]],[[236.3,21.53755188],[236.37,5.32],[236.38,21.53755188],[236.5,100.81755188],[236.61,95.05887737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433392925,[[236.35,17.43992034],[236.26,13.20362034],[236.21,5.3],[236.2,307.54304289],[236.19,5.21496194]],[[236.36,132.4177569],[236.43,15.7774973],[236.55,4.2328],[236.57,116.7789009],[236.59,18.50362034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433409944,[[236.49,14.58699288],[236.46,21.41988322],[236.41,439.23853864],[236.38,9.38237591],[236.24,4.247]],[[236.65,3.5869],[236.66,1.7191],[236.67,21.41988322],[236.74,5.3],[236.76,21.41988322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433476386,[[236.72,21.40559674],[236.68,1.8119],[236.67,23.30189674],[236.64,4.18159653],[236.61,117.33263308]],[[236.92,5.28],[236.93,21.40559674],[236.95,5.3636],[237.04,12.69],[239.09,41.62819583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433508417,[[236.46,13.15426618],[236.41,13.15426618],[236.39,14.92859707],[236.35,5.3318],[236.33,53.32153778]],[[236.63,1.7732],[236.65,13.15426618],[236.88,13.15426618],[240.11,11.72502727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433527838,[[236.73,2.1067],[236.72,21.40549604],[236.64,21.40549604],[236.61,5.26],[236.56,16.87818311]],[[236.84,4.2275],[236.9,5.26],[236.91,6.3765],[236.92,79.16],[236.95,21.40549604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433580285,[[236.82,4.2277],[236.81,13.12537015],[236.74,2.4321],[236.73,6.59496461],[236.71,7.55747589]],[[237.0,18.38537015],[237.03,7.282],[238.61,13.16979201],[238.62,359.45180533],[238.75,33.29998586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433632927,[[236.93,20.93064836],[236.92,13.10629715],[236.9,7.1792],[236.88,5.16764666],[236.87,443.37265597]],[[237.15,13.10629715],[237.2,5.24],[237.22,7.2092],[237.24,13.10629715],[239.63,41.62819583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433651738,[[236.86,4.2271],[236.84,4.7737],[236.83,2.4313],[236.81,13.10629715],[236.73,17.95]],[[237.03,13.10629715],[237.05,5.24],[237.06,2.3367],[237.1,4.859],[237.23,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433686166,[[235.94,2.4053],[235.93,4.5659],[235.92,4.2439],[235.85,127.82893919],[235.83,146.63960838]],[[236.02,4.2422],[236.07,18.5210924],[236.11,0.2873],[236.16,13.2610924],[236.27,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433751133,[[235.84,21.55428039],[235.83,2.3773],[235.82,2.4705],[235.81,2.4218],[235.8,21.55428039]],[[236.05,21.55428039],[236.07,5.24],[236.1,2.6047],[236.12,79.4],[236.15,2.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433784156,[[236.14,4.24],[236.08,28.69290348],[236.04,21.53210348],[235.98,4.17250339],[235.96,5.24141651]],[[236.23,4.2385],[236.3,21.53210348],[236.37,5.24],[236.38,4.7957],[236.4,21.53210348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433814975,[[235.23,6.729],[235.19,146.63960838],[235.16,21.64202683],[235.13,30.85035139],[235.12,4.13950399]],[[235.39,21.64202683],[235.44,26.88202683],[235.52,1.9547],[235.53,21.64202683],[235.58,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433864815,[[233.43,21.64202683],[233.4,21.64202683],[233.39,5.5769],[233.29,6.12],[233.28,21.64202683]],[[233.67,21.64202683],[233.7,6.12],[233.75,0.8963],[233.76,21.64202683],[233.81,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433897448,[[233.33,4.2909],[233.24,6.35435277],[233.21,21.64202683],[233.13,12.72],[233.12,1.8541]],[[233.44,4.2892],[233.45,21.64202683],[233.49,6.44],[233.52,80.2],[233.63,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433949083,[[232.75,23.68549321],[232.68,21.85849321],[230.35,41.71969554]],[[233.04,21.85849321],[233.13,6.42],[233.16,21.85849321],[233.2,93.03],[233.28,21.85849321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737433976497,[[233.45,3.7872],[233.44,21.85849321],[233.41,7.36473581],[233.4,23.63309321],[233.35,19.28]],[[233.68,16.71310815],[233.69,66.42678162],[233.71,66.85243262],[233.73,111.42072104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434005606,[[233.43,4.2892],[233.38,21.85849321],[233.35,3.7069],[233.28,21.85849321],[233.26,1.9366]],[[233.56,10.967],[233.61,0.1177],[233.64,21.85849321],[233.67,0.1463],[233.87,16.71310815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434022921,[[233.15,116.21340941],[233.14,21.85849321],[233.13,142.79651176],[233.05,19.05883149],[232.97,12.87]],[[233.37,0.1176],[233.38,21.85849321],[233.41,6.64],[233.51,12.73],[233.52,21.85849321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434082474,[[232.24,4.3107],[232.23,1.8227],[232.22,1.9819],[232.21,1.8724],[232.18,21.85849321]],[[232.41,21.85849321],[232.44,21.85849321],[232.51,6.48],[232.56,34.78849321],[232.61,44.73956258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434125203,[[232.54,4.3051],[232.48,13.66042996],[232.33,80.58],[232.32,13.66042996],[232.31,6.28]],[[232.65,5.68663031],[232.66,21.36299095],[232.67,36.17207915],[232.69,80.51286258],[232.71,111.42072104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434144209,[[232.54,1.8324],[232.53,13.66042996],[232.5,1.8909],[232.48,1.9209],[232.25,4.304]],[[232.79,13.66042996],[232.81,6.18],[232.9,1.8756],[232.91,16.5194],[232.92,13.66042996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434176537,[[232.33,4.3089],[232.3,1.9882],[232.29,17.28142996],[232.18,121.94031265],[232.06,16.69629701]],[[232.51,1.9223],[232.52,3.9036],[232.53,13.66042996],[232.54,6.16],[232.56,13.66042996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434233367,[[231.86,4.2473],[231.85,2.1265],[231.72,102.84566567],[231.66,6.7],[227.57,125.23428903]],[[231.98,22.14566567],[232.07,6.72],[232.08,22.14566567],[232.2,35.07566567],[232.64,17.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434262697,[[232.59,22.14566567],[232.56,22.14566567],[232.46,6.68],[232.44,22.14566567],[232.41,80.68]],[[232.8,16.6260525],[232.83,44.76881078],[233.24,80.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434307343,[[233.44,4.2884],[233.4,22.14566567],[233.37,2.1556],[233.36,111.30989977],[233.35,2.1818]],[[233.54,4.2869],[233.66,2.152],[233.67,22.14566567],[233.71,2.1358],[233.76,29.34566567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434347078,[[233.28,22.14566567],[233.23,2.094],[233.22,2.2119],[233.05,8.5924],[233.04,22.14566567]],[[233.51,6.8],[233.52,22.14566567],[233.61,5.68699821],[233.67,66.69233041],[233.76,22.14566567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434377903,[[233.23,2.32],[233.17,24.39536567],[233.1,2.1647],[233.06,6.68],[233.04,22.14566567]],[[233.4,22.14566567],[233.49,8.8621],[233.5,4.4279],[233.51,22.14566567],[233.71,8.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434412317,[[233.89,22.14566567],[233.79,2.3245],[233.76,22.14566567],[233.71,4.49],[233.37,4.304]],[[234.12,22.14566567],[234.14,6.42],[234.18,2.1504],[234.24,184.59480529],[234.36,22.14566567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434470564,[[234.15,27.46486567],[234.14,7.79520423],[234.02,11.50514948],[234.01,9.6439299],[234.0,139.48754463]],[[234.4,22.14566567],[234.46,0.62605267],[234.47,5.96],[234.5,12.86],[234.51,239.93922373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434498678,[[234.11,4.85309949],[234.08,4.2773],[234.04,9.49234581],[233.97,117.34187896],[233.95,201.05448073]],[[234.21,4.275],[234.25,0.62233178],[234.26,22.14566567],[234.3,5.5225],[234.34,15.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434548117,[[234.57,56.66307896],[234.56,145.22194134],[234.53,175.26629718],[234.51,175.66038305],[234.48,229.6859095]],[[234.59,4.2681],[234.62,22.14566567],[234.67,5.72],[234.68,15.6105],[234.72,22.14566567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434568541,[[234.66,13.60835997],[234.65,22.14566567],[234.6,22.14566567],[234.53,5.7],[234.49,47.89566567]],[[234.88,5.7],[234.89,22.14566567],[234.94,2.6865],[235.04,79.84],[235.09,279.26686603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434612380,[[234.42,4.2711],[234.34,22.14566567],[234.33,2.6608],[234.32,149.68940433],[234.31,5.3214]],[[234.46,73.29770328],[234.47,97.85960494],[234.84,22.14566567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434632801,[[234.84,22.14566567],[234.73,0.1214],[234.72,22.26656567],[234.66,8.5336],[234.65,12.81]],[[235.02,5.62],[235.05,8.1579],[235.07,22.14566567],[235.13,271.61737045],[235.25,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434704450,[[234.91,21.73429968],[234.86,21.73429968],[234.78,18.4],[234.72,21.73429968],[234.69,10.33716039]],[[234.97,111.74346812],[234.99,140.38462258],[235.17,11.2544],[235.19,2.7573],[235.32,199.02962603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434722865,[[234.88,133.24721461],[234.86,174.9939849],[234.85,0.9223],[234.78,4.2644],[234.75,21.73429968]],[[234.98,5.6],[234.99,21.73429968],[235.08,21.73429968],[235.15,15.6174],[235.16,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434752289,[[234.81,21.73429968],[234.78,3.0953],[234.77,5.3635],[234.72,21.73429968],[234.65,5.47546591]],[[235.01,5.6],[235.03,21.73429968],[235.08,21.73429968],[235.1,96.31532414],[235.15,79.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434804131,[[235.5,4.2515],[235.44,21.73429968],[235.33,12.81],[235.32,21.73429968],[235.29,21.4315]],[[235.51,12.13393796],[235.52,45.56360328],[235.54,68.34540493],[235.58,142.38626027],[235.67,107.69661238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434837856,[[235.59,2.6537],[235.56,21.73429968],[235.5,3.3025],[235.43,5.56],[235.36,12.8]],[[235.81,21.73429968],[235.84,2.764],[235.86,0.2979],[235.88,22.94516339],[235.91,68.34540493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434873073,[[235.75,21.73429968],[235.68,21.73429968],[235.62,2.7698],[235.6,12.81],[235.58,23.13012187]],[[235.94,5.56],[235.95,21.73429968],[236.02,2.6287],[236.04,42.15106307],[237.71,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434904216,[[235.02,2.9198],[234.91,11.63237682],[234.9,115.50063871],[234.89,21.73429968]],[[235.15,21.73429968],[235.32,21.73429968],[235.39,12.8],[235.45,14.5157],[235.46,21.73429968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737434968840,[[235.69,3.87460646],[235.63,21.73429968],[235.61,12.75],[235.6,8.3815],[235.59,5.78]],[[235.87,21.73429968],[235.91,8.277],[235.94,5.76],[236.01,95.4531136],[236.02,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435003675,[[235.55,4.2509],[235.5,3.92341254],[235.48,2.6854],[235.43,67.99388975],[235.4,15.5995]],[[235.63,4.2497],[235.66,13.31003001],[235.67,5.596],[235.68,2.7608],[235.73,23.13976509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435032399,[[236.21,4.2391],[236.16,13.31003001],[236.11,259.99149712],[236.07,12.75],[236.04,13.31003001]],[[236.3,2.6269],[236.31,4.2375],[236.34,5.7212],[236.39,18.87003001],[237.39,271.61737045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435096748,[[235.56,4.2508],[235.53,21.59958606],[235.5,2.6137],[235.49,2.6376],[235.44,21.59958606]],[[235.66,4.2491],[235.73,21.59958606],[235.75,5.58],[235.79,2.6172],[235.8,24.49998606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435129977,[[235.94,21.59958606],[235.82,12.75],[235.81,2.9338],[235.8,21.59958606],[235.72,2.7837]],[[236.04,47.1255084],[236.06,60.48101526],[236.08,115.90685877],[236.1,144.88357346],[236.13,173.86028815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435200935,[[236.85,13.19111081],[236.76,13.19111081],[236.7,12.7],[236.67,5.54],[236.64,25.94111081]],[[237.06,5.52],[237.07,13.19111081],[237.08,96.79904878],[237.2,203.49015877],[237.23,318.74386161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435246972,[[236.82,4.2282],[236.8,13.19111081],[236.73,2.6615],[236.66,15.9657],[236.64,13.19111081]],[[236.91,4.2267],[236.95,5.52],[237.0,13.19111081],[237.01,8.4253],[237.07,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435274086,[[236.72,13.15122679],[236.71,4.2301],[236.68,3.2852],[236.67,2.814],[236.65,55.21458153]],[[236.92,13.15122679],[237.0,13.15122679],[237.02,5.5],[237.03,8.5941],[237.07,21.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435317227,[[237.13,4.2226],[237.08,8.21187812],[237.0,8.21187812],[236.91,23.85],[236.88,8.21187812]],[[237.23,4.2211],[237.27,8.21187812],[237.35,128.59685877],[237.36,8.21187812],[237.46,8.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435389488,[[237.99,13.05828414],[237.84,25.75828414],[237.79,116.80497023],[237.75,174.90025145],[237.73,12.69]],[[238.16,5.4611],[238.18,2.7653],[238.2,5.44],[238.23,13.05828414],[238.44,13.05828414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435412814,[[238.45,13.05828414],[238.32,25.75828414],[238.27,78.66],[238.25,11.6932669],[238.24,13.8371]],[[238.67,5.4365],[238.68,66.31904043],[238.73,5.42],[238.93,78.66],[239.02,12.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435442134,[[237.97,12.40106706],[237.96,24.68162013],[237.93,83.52934247],[237.91,5.42],[237.88,78.6]],[[238.27,21.04099037],[238.29,2.7025],[238.3,5.272],[238.31,5.42],[238.32,21.04099037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435521396,[[238.03,4.2068],[238.0,13.04355525],[237.97,4.9741],[237.86,12.40665164],[237.85,12.63]],[[238.04,4.814e-05],[238.06,46.53751043],[238.08,68.4279424],[238.09,114.04657068],[238.13,169.95331049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435544223,[[238.43,4.1996],[238.42,21.13634928],[238.32,21.13634928],[238.22,12.63],[238.2,21.13634928]],[[238.52,6.9347],[238.59,5.4],[238.64,5.5046],[238.68,21.13634928],[238.79,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435580560,[[238.85,12.98755701],[238.8,12.98755701],[238.76,0.1124],[238.71,12.63],[238.7,6.011]],[[239.02,114.04657068],[239.03,142.55821335],[239.1,5.4],[239.11,12.98755701],[239.15,8.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435616596,[[238.64,21.02778187],[238.62,4.1962],[238.59,2.6304],[238.56,21.02778187],[238.52,5.7233]],[[238.72,5.56],[238.87,21.02778187],[238.95,12.6],[238.96,45.87688932],[238.98,68.81533399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435680241,[[238.74,4.1941],[238.68,21.02778187],[238.64,2.6941],[238.59,2.5696],[238.58,44.87939506]],[[238.81,4.1931],[238.86,2.5953],[238.91,26.58518187],[238.92,5.4],[238.94,1.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435715051,[[238.99,4.1898],[238.93,2.658],[238.92,21.00536607],[238.87,5.38],[238.83,7.16056717]],[[239.06,4.1887],[239.12,5.3467],[239.13,21.00536607],[239.16,5.38],[239.22,2.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435778203,[[238.33,4.2014],[238.3,2.8413],[238.29,2.6885],[238.28,21.07132091],[238.15,13.8093]],[[238.47,8.0212],[238.48,21.07132091],[238.56,21.07132091],[238.61,5.5977],[240.44,40.57638826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435811731,[[237.82,21.07132091],[237.79,2.9733],[237.74,23.71302091],[237.73,2.8293],[237.43,10.18598194]],[[238.03,2.6884],[238.04,21.07132091],[238.06,2.8383],[238.07,8.2197],[238.19,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435841573,[[237.49,2.8178],[237.48,5.7072],[237.43,21.07132091],[237.36,21.07132091],[237.31,145.36537087]],[[237.63,5.4],[237.66,21.07132091],[237.69,2.6582],[237.7,2.7766],[237.71,21.07132091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435871293,[[236.56,26.66762091],[236.53,3.1979],[236.47,0.84577324],[236.44,21.0801],[236.4,21.07132091]],[[236.79,2.7641],[236.8,21.07132091],[236.84,2.6983],[236.85,21.07132091],[236.91,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435933352,[[237.39,4.218],[237.27,8.4923],[237.23,33.68132091],[237.06,12.69],[237.01,10.31586857]],[[237.46,4.2169],[237.48,21.07132091],[237.51,2.8118],[237.52,8.5231],[237.53,2.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435954169,[[237.48,21.07132091],[237.44,24.29394666],[237.43,193.45677381],[237.41,5.42],[237.24,33.76132091]],[[237.73,21.07132091],[237.75,5.2904],[237.76,3.0736],[237.78,5.42],[237.87,21.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737435987388,[[237.92,21.07132091],[237.88,13.24744698],[237.84,21.07132091],[237.82,111.58127796],[237.8,139.96537087]],[[238.13,5.4],[238.2,21.07132091],[238.44,21.07132091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436062439,[[237.97,21.19401639],[237.85,12.61],[237.84,21.19401639],[237.82,8.4201],[237.8,15.76461044]],[[238.1,2.7865],[238.11,2.6214],[238.15,5.38],[238.19,2.7691],[238.2,21.19401639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436082460,[[238.22,13.02628025],[238.14,5.38],[238.13,12.61],[238.04,111.58127796],[238.03,141.1015976]],[[238.39,2.6289],[238.4,2.8271],[238.42,2.8677],[238.44,5.38],[238.53,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436114698,[[238.09,21.17198587],[237.98,5.51535732],[237.96,39.16198587],[237.92,8.4166],[237.89,91.39]],[[238.23,5.3979],[238.24,4.2028],[238.28,5.38],[238.29,2.8779],[238.3,51.97867157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436174144,[[237.89,21.18492288],[237.79,2.6091],[237.76,2.7976],[237.75,2.7197],[237.72,21.18492288]],[[238.01,5.1663],[238.02,2.804],[238.07,5.36],[238.11,21.18492288],[238.2,33.82492288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436211365,[[237.99,2.7586],[237.98,21.18492288],[237.91,5.43359262],[237.9,12.61],[237.87,5.4389]],[[238.2,26.52492288],[238.21,2.6581],[238.22,2.5949],[240.2,40.57638826],[240.22,32.46111061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436248289,[[238.07,4.2056],[238.04,13.01956146],[237.98,4.603],[237.97,2.3098],[237.88,13.70104228]],[[238.15,4.2043],[238.24,11.9416],[238.28,13.01956146],[238.33,12.64],[238.34,54.54902074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436315050,[[238.5,4.198],[238.45,21.15902232],[238.37,4.5377],[238.36,2.2043],[238.33,12.61]],[[238.59,4.1965],[238.65,4.2467],[238.68,26.47902232],[238.78,12.64],[238.88,46.3099737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436349673,[[238.18,6.5772],[238.03,12.61],[237.97,15.45376415]],[[238.35,2.2647],[238.36,21.15902232],[238.39,2.1981],[238.4,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436378501,[[237.91,2.1672],[237.9,2.1313],[237.86,2.2429],[237.78,61.11920983],[237.76,5.3]],[[238.07,13.02346315],[238.11,2.1094],[238.16,5.3],[238.19,2.2514],[238.48,4.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436410522,[[237.55,4.2147],[237.5,4.4689],[237.49,21.21863313],[237.39,2.3475],[237.28,21.0793]],[[237.63,4.2135],[237.67,2.1546],[237.68,4.3138],[237.7,5.3],[237.72,21.21863313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436476575,[[237.98,21.21863313],[237.94,4.3162],[237.9,2.2184],[237.87,12.64],[237.78,113.8646109]],[[238.18,4.2038],[238.22,9.5806],[238.23,21.21863313],[238.25,2.222],[238.3,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436498304,[[238.34,1.9881],[238.27,1.9056],[238.25,21.1071811],[238.23,2.036],[238.18,12.64]],[[238.46,21.1071811],[238.53,5.28],[238.54,21.1071811],[238.64,96.17043014],[238.66,5.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436570053,[[238.09,1.6233],[238.08,21.11846149],[238.04,1.6505],[238.02,1.6552],[237.77,9.88616072]],[[238.31,4.4557],[238.32,21.11846149],[238.33,46.27410299],[238.38,144.6065718],[238.44,33.74846149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436609297,[[237.77,1.6049],[237.7,0.935],[237.69,78.66],[237.65,284.6615272],[237.6,26.37846149]],[[237.98,26.37846149],[238.02,1.5912],[238.07,3.229],[238.08,21.11846149],[238.18,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436628716,[[238.2,1.7019],[238.19,21.11846149],[238.08,28.64786149],[237.97,25.27],[237.92,113.8646109]],[[238.4,21.11846149],[238.43,4.8147],[238.49,95.89239321],[240.12,83.02943092],[240.17,33.21177237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436669749,[[238.34,4.2007],[238.27,21.16390996],[238.2,23.21450996],[238.09,12.64],[238.08,26.40390996]],[[238.45,2.8375],[238.46,5.24],[238.48,22.51370996],[238.49,95.89239321],[241.66,62.27207319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436744206,[[237.7,21.22497992],[237.62,1.4407],[237.61,6.6919],[237.6,21.22497992],[237.56,14.1223]],[[237.89,5.77373371],[237.9,17.32120115],[237.96,144.6065718],[238.08,8.4112],[238.16,78.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436766422,[[237.53,4.2151],[237.51,1.3748],[237.49,1.4239],[237.48,1.4279],[237.47,21.22497992]],[[237.71,7.9779],[237.72,21.22497992],[237.82,12.63],[237.83,5.77373371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436803466,[[237.86,21.2610184],[237.84,1.4424],[237.83,2.8536],[237.76,12.64],[237.75,5.24]],[[237.99,17.32120115],[238.03,2.8301],[238.04,73.49110463],[238.08,22.6181184],[238.09,144.6065718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436866827,[[237.93,21.21197784],[237.9,1.3746],[237.84,22.61257784],[237.82,5.24],[237.53,33.65703625]],[[238.15,9.3115],[238.18,21.21197784],[238.31,91.45],[238.32,21.21197784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436899358,[[237.72,21.21197784],[237.66,1.3344],[237.64,78.82],[237.57,17.88],[237.48,21.21197784]],[[237.93,21.21197784],[238.01,1.2964],[238.02,5.24],[238.05,2.6629],[238.06,89.23366049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737436934583,[[237.32,1.3378],[237.31,21.21197784],[237.27,1.3585],[237.24,100.07197784],[237.06,12.6703]],[[237.48,5.24],[237.53,4.0037],[237.54,21.21197784],[237.59,21.21197784],[237.71,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437004648,[[237.03,12.68],[237.0,18.35331449],[236.97,11.1951]],[[237.3,13.13331449],[237.32,2.7876],[237.35,1.398],[237.48,25.78201449],[237.52,232.34206708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437041373,[[237.38,4.2178],[237.31,21.25068739],[237.28,2.6585],[237.27,38.52411135],[237.26,117.49664827]],[[237.48,4.2161],[237.49,1.3178],[237.5,2.6985],[237.51,26.47068739],[237.84,21.25068739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437108130,[[237.32,13.09533705],[237.28,1.3488],[237.26,5.2],[237.25,1.3125],[237.24,13.09533705]],[[237.55,5.2],[237.58,1.3517],[237.59,1.3154],[237.68,123.71625021],[239.15,41.51471546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437143064,[[237.33,4.2187],[237.23,21.25833654],[237.19,1.3241],[237.15,12.68],[237.14,1.4043]],[[237.46,24.05623654],[237.47,6.5733],[237.59,12.66],[238.29,479.0],[238.5,10.68323266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437175086,[[237.18,1.3026],[237.12,21.25833654],[237.08,12.68],[237.07,1.3159],[236.88,25.48133654]],[[237.34,1.3436],[237.35,1.3782],[237.36,21.25833654],[237.37,6.501],[237.48,33.91833654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437229743,[[236.74,1.3722],[236.72,13.13451758],[236.65,17.88],[236.62,22.70948104],[236.61,112.77063134]],[[236.87,4.227],[236.9,1.3105],[236.94,13.13451758],[236.98,13.13451758],[237.01,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437295502,[[237.11,4.2226],[237.01,13.13653042],[236.94,13.997],[236.93,33.53039607],[236.88,13.13653042]],[[237.2,5.6234],[237.25,13.13653042],[237.26,5.18],[237.28,1.3848],[237.3,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437330235,[[236.96,4.02631705],[236.94,2.7685],[236.93,34.82929607],[236.88,25.80653042],[236.86,112.77063134]],[[237.07,4.2234],[237.16,13.13653042],[237.18,5.18],[237.19,1.4136],[237.2,2.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437356958,[[236.68,14.55283042],[236.67,1.4247],[236.66,4.68287276],[236.43,4.223],[236.4,13.13653042]],[[236.81,4.228],[236.88,13.13653042],[236.9,1.4057],[236.91,5.16],[236.96,15.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437398784,[[237.0,4.2245],[236.99,1.4098],[236.95,1.3736],[236.92,1.3708],[236.91,13.13653042]],[[237.08,4.2232],[237.17,13.13653042],[237.18,1.4048],[237.23,2.7174],[237.24,30.98653042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437462740,[[236.23,2.857e-05],[236.16,169.15594701],[236.09,1.3328],[236.05,1.3857],[236.04,13.16309558]],[[236.27,13.16309558],[236.29,4.2374],[236.52,13.16309558],[236.54,8.4659],[238.12,41.60899346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437494052,[[235.49,4.2516],[235.44,21.59518804],[235.39,1.3535],[235.38,92.17],[235.37,141.72236694]],[[235.57,5.28],[235.63,5.644],[235.64,21.59518804],[235.68,1.3606],[235.69,344.82769018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437533383,[[235.23,4.2562],[235.1,25.98710039],[235.04,1.3163],[234.97,40.59644359],[234.96,13.31710039]],[[235.25,47.15137063],[235.28,70.7107084],[235.3,119.09152029],[235.32,13.31710039],[235.46,16.99683452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437599144,[[235.29,1.328],[235.28,21.61679461],[235.23,1.393],[235.22,1.3751],[235.21,12.77]],[[235.51,5.82],[235.54,21.61679461],[235.58,0.2725],[235.63,12.69],[235.82,146.71179488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437633063,[[235.01,3.29956644],[235.0,21.61679461],[234.98,5.44],[234.94,146.08866694],[234.92,33.34066191]],[[235.24,5.64],[235.26,21.61679461],[235.3,5.5784],[235.31,21.61679461],[235.37,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437700010,[[234.78,21.71977383],[234.77,4.109],[234.66,79.7],[234.65,12.77],[234.62,3.69169789]],[[235.0,21.71977383],[235.04,6.02],[235.05,1.0681],[235.06,2.1668],[235.07,1.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437731730,[[235.78,4.2459],[235.72,21.71977383],[235.62,3.08362437],[235.61,4.2771],[235.56,21.71977383]],[[235.91,4.2437],[235.93,5.8],[235.95,21.71977383],[235.96,3.5144],[236.1,70.42166154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437766556,[[235.59,2.2434],[235.58,2.0541],[235.56,23.85177383],[235.51,173.52419804],[235.45,12.77]],[[235.77,2.1748],[235.78,21.71977383],[235.81,1.3456],[235.82,5.56],[235.9,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437815087,[[235.39,21.71977383],[235.33,21.71977383],[235.31,12.77],[235.3,79.58],[235.16,12.8]],[[235.63,5.36],[235.64,25.91047383],[235.68,21.71977383],[235.74,82.46878439],[235.77,2.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437860321,[[235.75,21.55740089],[235.72,79.52],[235.58,12.77],[235.56,26.91740089],[235.44,21.55740089]],[[235.96,2.2445],[235.97,21.55740089],[236.01,12.8],[236.04,26.93740089],[236.05,4.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437896149,[[235.82,13.27553407],[235.68,26.04553407],[235.62,12.8],[235.61,3.67708024],[235.6,5.24]],[[235.95,2.0675],[235.97,17.45307662],[235.99,46.2785665],[236.02,4.3274],[236.04,13.27553407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437917757,[[235.59,13.27553407],[235.48,12.75],[235.44,13.27553407],[235.42,5.24],[235.41,21.3055]],[[235.82,13.27553407],[235.85,11.934],[235.9,26.07553407],[235.99,17.45307662],[236.03,4.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737437996946,[[235.26,1.5746],[235.25,13.27553407],[235.22,1.5291],[235.2,13.27553407],[234.95,11.49729972]],[[235.41,2.5917],[235.42,4.2526],[235.43,5.24],[235.47,5.2847],[235.51,13.27553407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438021455,[[235.14,13.27553407],[235.11,3.1751],[235.1,13.27553407],[235.04,16.43587376],[234.99,1.5844]],[[235.3,2.6116],[235.31,5.2915],[235.33,5.24],[235.36,13.27553407],[235.38,46.2785665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438079913,[[235.07,21.71418403],[235.0,79.62],[234.96,21.71418403],[234.9,3.6882492],[234.88,17.99]],[[235.27,5.22],[235.31,26.85288403],[235.36,2.6411],[235.41,5.74676508],[235.43,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438138949,[[234.77,4.2643],[234.65,21.71418403],[234.6,21.71418403],[234.57,5.24],[234.55,79.88]],[[234.82,2.4973],[234.86,9.5028],[234.88,5.4866],[234.89,21.71418403],[234.96,21.71418403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438161964,[[234.49,21.71418403],[234.37,25.52],[234.36,21.71418403],[234.35,85.16],[234.14,60.05517312]],[[234.68,5.24],[234.73,21.71418403],[234.83,68.96118105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438198796,[[234.01,4.2781],[233.94,79.98],[233.91,0.1954],[233.9,13.44158528],[233.89,0.0884]],[[234.07,4.2771],[234.12,2.62],[234.13,5.3069],[234.14,13.44158528],[234.21,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438238728,[[234.22,4.2742],[234.16,2.7651],[234.15,17.32085449],[234.12,12.83],[234.09,80.06]],[[234.33,4.2724],[234.38,13.4597738],[234.41,5.5045],[234.42,2.5556],[234.43,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438312488,[[234.08,4.2769],[234.04,146.8251784],[234.03,298.84990359],[233.99,13.45636438],[233.93,176.1902141]],[[234.22,8.2708],[234.23,5.24],[234.24,13.45636438],[234.29,92.72495643],[234.47,4.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438350906,[[233.8,2.7403],[233.79,5.2395],[233.78,4.2824],[233.74,80.08],[233.7,13.472126]],[[233.89,4.2805],[233.92,13.472126],[234.0,16.242726],[234.01,5.24],[234.03,2.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438413258,[[234.25,5.3979],[234.17,159.6551784],[233.86,1.87283975]],[[234.39,4.2717],[234.44,5.22],[234.45,13.47098224],[234.5,2.8533],[234.51,2.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438452284,[[235.08,21.73552919],[235.02,2.7738],[235.0,12.83],[234.98,80.1694],[234.97,146.8251784]],[[235.31,6.2],[235.32,21.73552919],[235.33,2.8233],[235.35,2.34153971],[235.37,2.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438483197,[[234.39,231.36414098],[234.37,35.09498831],[234.33,166.3381173],[234.2,4.282],[234.13,79.84]],[[234.6,21.73552919],[234.72,27.99552919],[234.8,2.6218],[234.84,21.73552919],[234.96,79.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438544845,[[233.75,5.6445],[233.74,21.73552919],[233.7,2.6148],[233.64,27.59552919],[232.94,44.85904558]],[[233.96,5.86],[234.0,21.73552919],[234.11,12.82],[234.24,24.36072919],[235.54,11.89209662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438586582,[[233.85,4.2815],[233.72,150.83315516],[233.69,206.09610667],[233.41,4.282],[233.1,1.87644377]],[[233.92,21.73552919],[233.97,5.72],[233.99,12.86],[234.0,21.73552919],[234.24,4.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438609989,[[233.43,8.52133653],[233.41,4.2892],[233.35,8.5177],[233.33,8.51783319],[233.26,13.50741177]],[[233.48,13.50741177],[233.58,2.7697],[233.59,5.56],[233.61,12.86],[233.64,13.50741177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438678147,[[232.93,8.53774081],[232.89,22.12022665],[232.85,8.6432],[232.84,5.36828008],[232.69,80.42]],[[233.05,45.09075006],[233.07,67.89353821],[233.08,12.86],[233.09,115.64228284],[233.11,145.8274494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438731080,[[232.53,22.12022665],[232.5,146.03153048],[232.48,5.21627234],[232.42,5.58],[232.36,175.43668048]],[[232.67,4.3031],[232.72,5.6],[232.74,22.12022665],[232.78,22.12022665],[234.81,40.86509839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438751091,[[232.56,22.12022665],[232.52,0.2976],[232.5,146.03153048],[232.46,5.58],[232.42,80.56]],[[232.77,5.58],[232.78,22.12022665],[232.86,22.1412],[232.92,22.12022665],[233.05,8.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438783628,[[233.06,4.2957],[233.01,22.12022665],[232.92,22.12022665],[232.9,0.7288],[232.89,5.54]],[[233.21,5.54],[233.22,3.8981],[233.24,22.12022665],[233.26,55.75890106],[233.35,177.76801898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438862377,[[233.82,4.282],[233.76,5.4044],[233.75,22.00054493],[233.7,6.0],[233.65,22.00054493]],[[233.93,4.2802],[233.96,22.00054493],[233.97,5.32],[233.98,5.3762],[233.99,4.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438886195,[[233.7,6.0],[233.66,22.00054493],[233.61,2.81],[233.59,7.1613],[232.49,15.07567181]],[[233.85,24.76894493],[233.88,4.2634],[233.89,2.8364],[234.05,67.72519839],[237.39,48.53878219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438956571,[[233.36,13.54816722],[233.29,9.5512],[233.28,13.54816722],[233.22,146.03153048],[233.2,25.73]],[[233.49,5.3446],[233.5,4.1529],[233.51,4.2879],[233.53,5.32],[233.57,13.54816722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737438998214,[[232.38,9.5551],[232.37,102.69009723],[232.25,18.71],[232.2,22.21009723],[232.08,22.21009723]],[[232.59,22.21009723],[232.61,5.84],[232.68,22.21009723],[232.72,8.6048],[232.77,21.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439037146,[[232.42,4.3078],[232.38,4.4336],[232.37,22.17912879],[232.28,5.4235],[232.23,12.86]],[[232.56,6.08],[232.61,22.17912879],[232.65,5.66126008],[232.66,19.64528024],[232.68,82.40682649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439074773,[[232.65,13.64577197],[232.59,6.9621],[232.57,2.6526],[232.56,13.64577197],[232.36,147.19064375]],[[232.75,4.3019],[232.8,2.7682],[232.81,7.1272],[232.82,5.82],[232.86,16.98378024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439147824,[[232.56,151.49594375],[232.53,13.64577197],[232.48,175.43668048],[232.44,184.48959816],[232.43,12.93]],[[232.63,4.3041],[232.75,13.64577197],[232.78,2.7007],[232.84,12.663],[232.86,21.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439195274,[[232.34,13.46035848],[232.33,0.0828],[232.24,173.05064375],[232.23,80.54],[232.19,208.16943709]],[[232.58,13.46035848],[232.6,2.8084],[232.61,5.38],[232.62,2.857],[232.73,12.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439214279,[[232.25,31.07252633],[232.24,147.19064375],[232.19,0.2693],[232.18,184.29730406],[232.16,227.79176825]],[[232.32,4.3098],[232.37,10.0859],[232.38,5.38],[232.46,13.45347787],[232.57,26.38347787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439289245,[[230.84,18.45756537],[230.72,21.81500746],[230.63,7.6309],[230.53,2.6775],[230.52,21.81500746]],[[231.03,30.59500746],[231.06,132.91096073],[231.2,21.81500746],[231.31,80.94],[231.37,76.89065553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439324775,[[231.1,21.81500746],[230.86,102.99500746],[230.82,12.52032825],[230.77,30.75296423],[230.58,1.86619695]],[[231.32,71.83084372],[231.36,21.81500746],[231.45,2.7863],[231.46,16.1428],[231.54,21.81500746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439343301,[[231.28,7.2819],[231.23,2.7195],[231.22,25.26500746],[231.08,8.38],[231.05,106.92]],[[231.49,21.81500746],[231.61,22.21352057],[231.64,80.40435288],[231.71,21.81500746],[233.81,40.21244644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439373810,[[232.24,21.81500746],[232.14,83.5976],[232.13,3.44],[232.05,21.81500746],[232.04,20.5789]],[[232.46,1.3794],[232.47,5.59491973],[232.48,38.23379402],[232.5,7.8],[232.55,181.39489723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439444463,[[233.06,4.2964],[233.0,21.81500746],[232.98,5.199],[232.91,5.4383],[232.9,21.81500746]],[[233.23,21.81500746],[233.24,8.18],[233.29,2.8128],[233.3,2.853],[233.39,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439465383,[[232.92,21.81500746],[232.83,7.78],[232.79,12.9],[232.78,5.5609],[232.77,5.5201]],[[233.11,22.39794196],[233.13,44.71534833],[233.15,67.0730225],[233.17,109.32397108],[233.18,136.82322141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439526636,[[233.47,4.2889],[233.42,7.6309],[233.41,21.59662802],[233.37,2.6738],[233.26,19.51]],[[233.58,10.9271],[233.63,7.6432],[233.65,39.09105109],[233.69,21.59662802],[233.72,16.99837054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439558358,[[233.58,21.59662802],[233.55,7.7912],[233.5,2.8366],[233.42,12.91],[233.41,21.59662802]],[[233.76,10.7731],[233.8,44.75918649],[233.81,23.23837054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439589089,[[234.23,21.59662802],[234.16,149.55296802],[234.09,21.59662802],[234.01,6.3],[233.94,46.71655202]],[[234.37,4.7451],[234.42,2.8197],[234.46,6.28],[234.51,21.59662802],[234.59,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439624505,[[233.98,21.59662802],[233.92,21.59662802],[233.86,6.06],[233.81,12.91],[233.55,144.65918315]],[[234.21,0.62656936],[234.22,6.06],[234.23,24.49072802],[234.24,2.8272],[234.34,38.97634367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439682124,[[235.05,21.59662802],[234.94,166.25581117],[234.89,6.06],[234.87,79.62],[234.77,86.38651208]],[[235.32,21.59662802],[235.41,2.6916],[235.51,5.1064],[235.52,6.06],[235.62,101.21662802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439712554,[[235.58,21.37979361],[235.51,4.252],[235.45,21.37979361],[235.44,84.67123445],[235.41,52.64966942]],[[235.74,2.8758],[235.75,6.22],[235.8,21.37979361],[235.92,12.91],[235.94,79.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439761191,[[234.98,21.37979361],[234.84,46.53541451],[234.83,5.16429731],[234.79,6.18],[234.77,34.14979361]],[[235.03,33.76416887],[235.12,6.18],[235.21,59.28866309],[235.22,21.37979361],[235.27,3.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439805334,[[235.01,21.37979361],[234.94,21.37979361],[234.92,5.8],[234.88,0.2179],[234.84,12.79]],[[235.18,4.2583],[235.23,0.63021845],[235.24,5.8],[235.25,31.88569361],[235.32,38.82509961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439836354,[[235.2,21.37979361],[235.18,4.2581],[235.15,5.15848054],[235.12,0.1867],[235.11,79.6]],[[235.3,4.256],[235.35,5.9],[235.41,21.37979361],[235.5,9.9706],[235.62,34.16979361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439856863,[[235.23,4.2571],[235.22,21.37979361],[235.11,21.37979361],[235.04,6.18],[235.03,0.1922]],[[235.34,4.2552],[235.42,4.9158],[235.44,8.8242],[235.45,21.37979361],[237.83,40.39703714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439928417,[[235.28,21.37979361],[235.13,12.77],[235.12,1.4351],[235.11,21.37979361],[234.96,10.16169085]],[[235.43,6.16],[235.44,5.1563],[235.49,2.6774],[235.5,21.37979361],[235.54,2.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439961447,[[235.59,21.37979361],[235.55,1.4382],[235.49,21.37979361],[235.43,12.79]],[[235.92,10.763],[235.96,21.37979361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737439987264,[[235.84,4.246],[235.82,21.37979361],[235.71,1.4156],[235.66,28.84669084],[235.65,158.4326242]],[[235.96,4.2441],[236.03,5.76],[236.08,7.88001141],[236.09,21.37979361],[237.15,389.52625818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440014281,[[236.02,21.37979361],[235.79,167.04241781],[235.75,15.3318542],[235.71,24.07831166],[235.36,1.86139421]],[[236.21,6.0],[236.25,8.0936],[236.26,2.8316],[236.28,60.0433713],[236.44,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440068222,[[236.24,20.83973956],[236.16,46.28653959],[236.13,20.83973956],[236.09,5.84],[236.03,92.08]],[[236.43,5.84],[236.45,2.5953],[236.46,20.83973956],[236.51,7.6969],[236.68,78.48879035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440103244,[[236.34,20.83973956],[236.25,12.74],[236.24,5.74],[236.13,20.83973956],[236.02,145.6626242]],[[236.59,5.74],[236.61,116.160891],[236.62,10.8294],[236.63,174.08766376],[236.65,172.5115318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440133363,[[236.7,4.2307],[236.66,12.14448152],[236.62,5.4127],[236.61,21.03650361],[235.88,42.4542]],[[236.76,432.919545],[236.87,9.9478],[236.91,21.03650361],[237.07,4.9999],[237.08,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440187804,[[236.96,21.05717002],[236.86,21.05717002],[236.83,5.72],[236.57,4.228],[236.52,26.95570306]],[[237.2,5.72],[237.21,21.05717002],[237.24,7.7378],[237.28,2.8448],[237.56,16.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440221032,[[236.31,21.05717002],[236.23,85.32807926],[236.1,12.7246],[236.08,21.05717002],[235.89,13.47293877]],[[236.54,21.05717002],[236.58,2.7241],[236.59,7.736],[236.6,5.74],[236.72,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440272865,[[235.98,4.2436],[235.88,0.8892],[235.82,172.45830744],[235.79,170.98448876],[235.75,5.82]],[[236.11,5.82],[236.18,21.05717002],[236.28,23.6585],[236.34,21.05717002],[239.94,60.59555571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440307293,[[235.68,4.249],[235.48,7.24509522],[235.45,2.1656],[235.43,101.53104524],[235.42,5.74]],[[235.74,5.74],[235.76,4.2477],[235.82,21.05717002],[235.87,2.8685],[235.93,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440339227,[[235.68,3.38648814],[235.64,0.9335],[235.58,14.0043],[235.56,21.05717002],[235.39,142.48707396]],[[235.88,7.8511],[235.9,2.8443],[235.91,21.05717002],[235.94,5.78],[236.02,59.25043579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440397360,[[235.87,21.05717002],[235.79,7.28429102],[235.78,12.75],[235.77,0.7899],[235.74,1.2396]],[[236.06,5.74],[236.07,57.25993579],[236.09,68.59255377],[236.11,114.32092296],[237.91,98.22073944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440426089,[[235.37,21.05717002],[235.31,1.2507],[235.3,33.80717002],[235.18,8.5163],[234.94,142.48707396]],[[235.52,5.74],[235.55,10.4237],[235.59,21.05717002],[235.72,79.52],[235.95,89.64972379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440458027,[[235.56,4.2512],[235.5,15.34886899],[235.46,21.05717002],[235.36,10.23353081],[235.34,26.7587]],[[235.62,10.1998],[235.65,4.2497],[235.67,5.74],[235.69,21.05717002],[235.72,46.52043579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440486346,[[235.25,22.60961621],[235.19,80.57280931],[235.17,21.35011621],[235.07,12.75],[234.96,10.21287486]],[[235.48,5.74],[235.5,2.6452],[235.51,21.35011621],[235.55,7.0751],[235.61,126.16043579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440548202,[[235.64,6.5296],[235.63,21.27547497],[235.61,5.72],[235.58,21.27547497]],[[235.85,5.72],[235.86,17.4466853],[235.87,46.52449415],[235.89,69.78674123],[235.91,138.46788514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440589747,[[235.87,13.05901619],[235.84,16.0345],[235.83,2.7504],[235.78,12.75],[235.69,13.05901619]],[[236.07,2.6962],[236.1,2.6873],[236.12,30.63339263],[236.13,46.86500385],[236.21,187.53730289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440613351,[[235.71,2.6718],[235.7,3.1216],[235.69,79.38],[235.67,13.05901619],[235.61,5.7]],[[235.91,13.05901619],[235.99,2.6987],[236.0,6.385],[236.05,17.56744927],[236.08,25.80901619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440644290,[[235.56,80.40487486],[235.51,21.29584615],[235.5,5.5021],[235.49,146.40675301],[235.44,3.9007]],[[235.73,5.7],[235.75,21.29584615],[235.82,21.29584615],[235.87,12.75],[235.88,2.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440716326,[[235.56,80.40487486],[235.51,21.25559917],[235.45,0.921],[235.4,21.2376],[235.37,19.43166609]],[[235.66,6.4874],[235.67,5.68],[235.72,2.6782],[235.78,21.25559917],[235.85,70.38752529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440756871,[[236.47,4.2345],[236.46,21.25559917],[236.34,21.25559917],[236.22,0.9054],[236.21,26.93559917]],[[236.59,4.2326],[236.62,5.66],[236.68,21.25559917],[236.72,6.6796],[236.79,79.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440793986,[[236.14,4.2404],[236.09,3.85229823],[236.08,21.25559917],[236.07,0.9078],[235.99,146.40675301]],[[236.2,4.2395],[236.28,8.401],[236.29,6.8656],[236.34,21.25559917],[236.4,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440855627,[[236.11,21.1951791],[236.04,1.6124],[235.96,26.8351791],[235.9,0.1159],[235.84,12.7355]],[[236.21,70.38752529],[236.23,117.48674711],[236.42,12.74],[236.49,8.4687],[236.63,33.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440894468,[[235.49,1.6247],[235.43,21.1951791],[235.34,5.66],[235.25,12.74],[234.97,1.84378385]],[[235.57,4.2508],[235.67,2.6931],[235.68,21.1951791],[235.7,5.66],[235.81,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737440969828,[[234.92,4.2623],[234.85,13.17960425],[234.82,4.6698],[234.81,2.7244],[234.79,12.77]],[[235.08,2.7626],[235.11,20.08580425],[235.13,5.66],[235.16,13.17960425],[235.26,26.03227762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441011165,[[234.93,13.17960425],[234.92,80.66211832],[234.9,0.8801],[234.89,2.8383],[234.78,18.81960425]],[[235.16,5.64],[235.17,13.17960425],[235.18,6.7011],[235.21,2.8125],[235.26,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441053086,[[234.91,4.2626],[234.83,13.17960425],[234.81,3.8606],[234.79,2.8623],[234.68,31.2]],[[235.01,4.261],[235.06,13.17960425],[235.08,2.6781],[235.09,3.6443],[235.1,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441089622,[[234.9,21.50442399],[234.8,34.27442399],[234.79,5.64],[234.74,79.9],[234.71,15.6127]],[[235.0,17.51957762],[235.01,46.76513304],[235.09,182.5987385],[235.1,5.64],[235.14,21.50442399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441148470,[[235.46,4.2526],[235.42,3.86299498],[235.41,21.50442399],[235.39,202.23919204],[235.24,18.43]],[[235.54,5.66],[235.64,9.0631],[235.65,21.50442399],[235.75,12.79],[235.86,117.60998364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441179901,[[235.45,3.34525222],[235.43,21.50442399],[235.39,0.84965376]],[[235.66,2.6162],[235.67,21.50442399],[235.75,6.395],[235.76,5.68],[235.81,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441199313,[[235.38,101.99060179],[235.3,34.27442399],[235.28,5.64],[235.27,79.5],[235.26,143.18226466]],[[235.62,9.327],[235.63,5.68],[235.66,21.50442399],[235.71,12.79],[235.81,21.50442399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441280679,[[235.0,3.35751021],[234.99,21.36084041],[234.94,8.9487374],[234.93,80.64575155],[234.91,101.02084041]],[[235.26,5.82750805],[235.27,21.36084041],[235.31,9.217],[235.35,1.6879],[235.42,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441303885,[[235.22,21.33862022],[235.15,5.6],[235.05,25.54],[235.04,21.33862022],[234.99,79.7]],[[235.37,4.2544],[235.39,1.7256],[235.4,1.8272],[235.41,5.6],[235.47,21.33862022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441347910,[[234.74,4.2656],[234.65,13.17429485],[234.59,12.76],[234.56,8.5377],[234.54,14.5638459]],[[234.83,4.2641],[234.84,1.7871],[234.87,5.6],[234.89,3.438],[234.9,13.17429485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441419968,[[234.68,21.5150122],[234.56,12.76],[234.55,5.58],[234.53,12.78],[234.52,21.5150122]],[[234.89,1.7012],[234.91,5.58],[235.02,12.78],[235.03,3.3728],[235.05,79.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441437882,[[234.99,102.14249894],[234.92,79.72],[234.48,1.82644422]],[[235.21,3.4391],[235.22,23.2380122],[235.3,21.5150122],[235.32,5.58],[235.37,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441473801,[[234.87,21.5150122],[234.79,12.76],[234.78,21.5150122],[234.73,85.24]],[[235.16,3.4731],[235.28,12.78],[235.29,88.2317],[235.38,115.87462828],[236.96,41.95810575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441535448,[[234.24,13.2099],[234.23,34.10552393],[234.18,171.8187176],[234.17,171.6035346],[233.72,308.35088174]],[[234.47,13.2099],[234.52,7.1715],[234.56,5.85914659],[234.57,3.4225],[234.62,8.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441565475,[[234.38,3.38908317],[234.35,13.2099],[234.31,12.81],[234.26,13.2099],[234.25,79.94]],[[234.54,4.2695],[234.59,6.9113],[234.6,13.2099],[234.63,7.54662755],[234.96,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441599985,[[233.63,13.2099],[233.62,8.99923873],[233.57,12.81],[233.53,1.445],[231.8,32.76511897]],[[233.8,1.3358],[233.86,8.3328],[233.87,13.2099],[233.99,12.85],[234.03,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441657643,[[232.75,1.3137],[232.74,5.7441],[232.7,21.79326659],[232.61,1.394],[232.6,5.56]],[[232.84,4.3006],[232.92,1.3244],[232.93,21.79326659],[232.96,21.79326659],[232.98,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441686864,[[232.99,21.79326659],[232.95,80.44],[232.9,5.56],[232.83,21.79326659],[232.7,103.20858227]],[[233.23,21.79326659],[233.27,8.3295],[233.32,1.3174],[233.35,34.64326659],[233.62,120.17462828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441722211,[[233.13,21.79326659],[233.12,5.20245463],[233.0,5.54],[232.99,12.81],[232.86,147.33469148]],[[233.36,21.79326659],[233.44,9.5993],[233.48,21.79326659],[233.6,59.97800048],[233.61,30.36616659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441775840,[[232.99,23.22996659],[232.98,1.3225],[232.94,12.81],[232.84,5.62],[232.82,89.95734159]],[[233.18,4.2943],[233.21,1.4051],[233.25,1.321],[233.26,27.41326659],[233.33,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441805464,[[233.09,4.2958],[232.98,3.32846655],[232.97,1.3962],[232.96,21.79326659],[232.92,12.81]],[[233.18,4.2943],[233.21,1.3199],[233.22,21.79326659],[233.23,2.8349],[233.27,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441852913,[[233.04,4.2967],[232.98,13.40586],[232.93,12.89],[232.89,7.0874],[232.84,1.4128]],[[233.08,14.92208262],[233.09,47.52991718],[233.11,84.75064873],[233.15,151.30737955],[233.2,2.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441857514,[[232.92,4.299],[232.89,1.3074],[232.84,80.42],[232.83,21.75171448],[232.77,1.3505]],[[233.04,21.75171448],[233.07,1.3238],[233.08,1.43],[233.13,7.1471],[234.5,14.9949465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441933968,[[233.23,1.3184],[233.2,102.14363605],[233.08,147.28521505],[233.04,21.78009221],[232.82,13.11300677]],[[233.38,7.0545],[233.45,1.3459],[233.46,21.80363605],[233.53,12.89],[234.02,30.12527451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441954096,[[233.36,21.80363605],[233.32,1.442],[233.3,21.78009221],[233.28,147.28521505],[233.22,21.80363605]],[[233.59,5.6],[233.6,1.321],[233.62,21.80363605],[233.71,2.7989],[233.87,21.80363605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737441987117,[[234.38,21.80363605],[234.29,1.3274],[234.27,12.89],[234.26,21.80363605],[234.25,5.58]],[[234.63,4.0957],[234.75,80.0],[234.91,187.06963573],[235.04,246.68],[235.12,21.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442059067,[[234.1,21.80363605],[234.0,34.69363605],[233.95,5.54],[233.94,8.5605],[233.9,141.22964478]],[[234.33,5.54],[234.36,21.80363605],[234.37,1.3534],[234.38,1.4218],[234.39,34.69363605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442079985,[[234.34,21.80363605],[234.26,26.98103995],[234.24,5.54],[234.18,92.83],[234.13,34.69363605]],[[234.52,5.54],[234.62,12.89],[234.63,23.13043605],[234.64,2.7297],[234.9,84.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442119921,[[234.82,21.80363605],[234.77,12.89],[234.68,79.84],[234.67,21.80363605],[234.66,18.43]],[[235.03,2.7487],[235.35,238.15517891],[235.67,11.61236526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442172567,[[235.2,21.58517475],[235.17,21.58517475],[235.14,12.81],[235.13,10.67801331],[235.08,101.0291]],[[235.44,2.7138],[235.45,21.58517475],[235.55,1.3857],[235.56,21.58517475],[235.63,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442203395,[[234.47,21.58517475],[234.39,21.58517475],[234.33,5.52],[234.29,12.79],[234.28,154.03964478]],[[234.69,5.52],[234.75,4.228],[234.76,21.58517475],[234.85,38.8866879],[234.89,79.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442237614,[[234.77,79.82],[234.76,21.58517475],[234.7,146.3966398],[234.68,5.52],[234.65,24.82231019]],[[235.0,1.3382],[235.01,2.6676],[235.02,27.10517475],[235.15,34.37517475],[235.17,8.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442302070,[[235.19,141.22964478],[235.18,24.82231019],[235.15,21.34641176],[235.1,35.9921291],[235.05,79.58]],[[235.41,8.1945],[235.42,21.34641176],[235.46,1.3347],[235.54,12.79],[235.55,8.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442335103,[[234.8,13.1626563],[234.73,12.81],[234.71,46.56065004],[234.68,141.22964478],[234.53,4.263]],[[235.02,5.5],[235.03,1.3225],[235.08,13.1626563],[235.13,15.5084],[235.16,8.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442390046,[[235.59,2.6659],[235.56,21.35074606],[235.48,12.81],[235.46,1.4054],[235.32,140.14315051]],[[235.79,27.53074606],[235.93,1.4036],[235.94,14.207],[236.47,112.68679008],[238.57,41.73824142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442431079,[[235.89,4.2446],[235.76,13.08480711],[235.73,12.75],[235.71,5.7],[235.69,13.08480711]],[[236.0,13.08480711],[236.03,7.112],[236.04,2.8108],[236.15,8.4799],[236.26,112.68679008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442460393,[[237.12,21.15065514],[237.0,5.8],[236.99,21.15065514],[236.95,12.75],[236.87,12.79]],[[237.3,1.3721],[237.31,1.3396],[237.36,5.8],[237.37,1.4303],[237.55,8.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442480911,[[236.47,21.15065514],[236.46,3.84387958],[236.4,140.14315051],[236.37,176.80162977],[236.35,27.79497214]],[[236.7,8.4405],[236.71,21.15065514],[236.8,1.4256],[236.86,21.15065514],[236.99,21.15065514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442516930,[[237.17,21.15065514],[237.05,18.75],[236.99,21.15065514],[236.92,140.14315051],[236.57,32.31128605]],[[237.41,21.15065514],[237.42,5.98],[237.46,2.8399],[237.47,14.1009],[237.51,21.15065514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442585186,[[236.84,33.81306542],[236.73,33.74306542],[236.7,5.76],[236.63,12.6948]],[[237.03,5.76],[237.04,4.2244],[237.08,21.06306542],[237.22,16.6869],[237.36,138.58474869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442628720,[[237.23,140.14315051],[237.2,29.29096582],[237.19,12.92307978],[237.16,232.6004532],[237.12,12.92307978]],[[237.47,4.1874],[237.58,12.68],[237.6,8.4287],[242.78,83.13978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442634327,[[237.25,140.14315051],[237.21,12.92307978],[237.12,18.50307978],[237.07,29.29096582],[237.06,99.99720066]],[[237.46,5.58],[237.47,12.92307978],[237.5,1.3253],[237.51,14.23457978],[237.56,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442692378,[[237.1,140.14315051],[237.08,67.04417351],[237.07,176.80162977],[236.99,259.05868413]],[[237.32,9.6699],[237.38,20.95823093],[237.5,38.45365719],[237.64,20.95823093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442731406,[[236.93,64.83484461],[236.83,12.69],[236.77,5.12184993]],[[237.11,5.52],[237.22,15.4521],[237.24,1.2998],[237.25,21.02707402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442762436,[[236.89,174.4503399],[236.87,4.2268],[236.86,21.02806488],[236.84,140.14315051],[236.82,29.2911942]],[[237.08,1.4069],[237.09,21.02806488],[237.13,1.4024],[237.14,18.18],[237.18,1.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442822785,[[236.69,7.15735559],[236.67,12.94051608],[236.65,5.5],[236.6,12.69],[236.56,140.14315051]],[[236.95,5.5],[236.96,14.28051608],[237.05,2.6689],[237.11,12.68],[237.22,167.27377417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442852714,[[236.67,4.2304],[236.57,12.94051608],[236.55,145.26954326],[236.54,29.78980546],[236.51,187.1403399]],[[236.76,4.229],[236.79,5.5],[236.81,1.3733],[236.82,12.94051608],[236.92,15.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442892152,[[236.29,140.14315051],[236.28,29.39289104],[236.27,189.81786708],[236.13,5.52],[236.07,11.6153966]],[[236.5,19.84503731],[236.58,1.4123],[236.59,91.9],[236.6,13.01623731],[236.73,21.47523731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442938893,[[236.28,21.19556623],[236.21,12.69],[236.2,5.5],[236.08,26.33258962],[235.96,9.76515425]],[[236.5,21.19556623],[236.55,4.1983],[236.59,5.5],[236.6,21.19556623],[236.62,46.76560785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442970713,[[237.16,21.19556623],[237.11,12.69],[237.02,132.5899139],[237.0,146.78794775],[236.94,4.231]],[[237.36,2.7292],[237.38,21.19556623],[237.47,1.3541],[237.51,21.19556623],[237.99,21.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737442989826,[[237.63,4.2134],[237.56,21.19556623],[237.51,33.88556623],[237.46,5.48],[237.38,33.87556623]],[[237.73,4.2117],[237.75,1.4263],[237.81,1.3503],[237.82,22.48886623],[237.83,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443059077,[[235.98,4.2428],[235.91,2.7932],[235.9,21.19556623],[235.85,21.19556623],[235.76,14.0809]],[[236.1,4.2408],[236.12,21.19556623],[236.13,5.52],[236.19,0.1699],[236.28,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443090892,[[236.41,21.19556623],[236.36,33.85556623],[236.32,5.54],[236.23,33.87556623],[236.17,46.2569749]],[[236.66,2.7537],[236.7,21.19556623],[236.71,5.56],[236.72,1.4019],[236.86,21.19556623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443104305,[[236.7,21.19556623],[236.66,126.51777896],[236.65,22.36721762],[236.64,141.99556678],[236.49,9.751]],[[236.85,2.7316],[236.9,5.52],[236.94,1.3826],[236.99,21.19556623],[237.25,21.19556623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443143427,[[236.81,21.19556623],[236.73,33.85556623],[236.71,5.48],[236.61,12.7],[236.6,21.19556623]],[[237.04,21.19556623],[237.06,115.34297042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443199972,[[236.19,1.3309],[236.18,1.4288],[236.1,12.66],[235.9,8.4886],[235.79,1.84379909]],[[236.45,21.19556623],[236.49,4.2013],[236.58,18.22],[236.6,21.19556623],[236.62,5.74070661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443231295,[[235.66,4.2486],[235.62,21.19556623],[235.6,5.56],[235.57,4.4252],[235.56,225.85556623]],[[235.75,4.2471],[235.9,25.63026623],[235.91,5.54],[235.94,192.0],[235.95,33.89556623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443266615,[[235.56,4.2504],[235.5,21.19556623],[235.49,114.89473066],[235.47,154.65556678],[235.45,17.61317056]],[[235.66,4.2487],[235.74,1.5129],[235.75,1.4805],[235.8,1.4333],[235.82,21.19556623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443325662,[[235.87,115.702988],[235.85,141.99556678],[235.83,199.52964381],[235.8,174.4503399],[235.78,0.227]],[[236.06,21.19556623],[236.07,5.5],[236.08,21.19556623],[236.1,12.7],[236.11,3.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443344993,[[236.33,21.19556623],[236.3,115.702988],[236.29,0.8223],[236.27,141.99556678],[235.75,1.85566635]],[[236.56,21.19556623],[236.57,4.7173],[236.6,21.19556623],[236.61,5.5],[236.7,204.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443399127,[[236.14,1.626],[236.13,13.01603483],[236.12,1.6274],[236.09,1.5647],[236.08,13.01603483]],[[236.36,1.6782],[236.39,5.48],[236.4,0.1967],[236.41,30.4717735],[236.43,46.54863646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443464168,[[235.56,1.6637],[235.55,21.20781346],[235.48,12.73],[235.44,119.38017704],[235.31,8.5096]],[[235.78,21.20781346],[235.87,1.1299],[235.88,5.5],[235.93,12.73],[235.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443500097,[[235.72,1.8668],[235.69,21.20781346],[235.65,3.6426],[235.64,79.5],[235.61,197.5]],[[235.95,1.8248],[235.97,4.2432],[235.98,5.5],[236.01,21.20781346],[236.06,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443561940,[[236.52,1.9042],[236.51,21.20781346],[236.47,1.7927],[236.41,12.73],[236.34,213.20781346]],[[236.74,3.6763],[236.75,7.4504],[236.76,21.20781346],[236.89,8.4536],[240.54,48.94812353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443597267,[[236.25,1.751]],[[236.53,5.2008],[236.6,33.93781346],[236.64,5.5],[236.75,8.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443605479,[[236.24,21.20781346],[236.18,12.73],[236.14,0.90217453],[236.08,21.20781346],[236.04,97.55]],[[236.45,5.2613],[236.47,21.20781346],[236.51,5.54],[236.63,79.28],[236.73,21.20781346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443656317,[[236.37,1.6194],[236.36,13.00724085],[236.31,18.2],[236.18,12.73],[236.16,11.06454345]],[[236.49,4.2339],[236.57,1.6805],[236.58,30.23162547],[236.59,48.03176363],[236.6,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443733688,[[236.85,33.7916301],[236.76,5.44],[236.75,14.44]],[[237.1,1.7275],[237.11,3.5101],[237.12,21.0716301],[237.14,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443755095,[[236.77,21.07665856],[236.72,12.72],[236.64,1.6105],[236.61,12.71],[236.6,21.07665856]],[[236.92,3.4598],[236.99,21.07665856],[237.0,5.44],[237.12,21.07665856],[237.23,87.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443786424,[[236.94,4.2256],[236.88,14.3322],[236.87,21.07665856],[236.77,33.78665856],[236.75,84.58]],[[237.1,1.7711],[237.11,9.7628],[237.16,21.07665856],[237.24,12.71],[237.25,21.07665856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443821343,[[237.15,21.07665856],[237.13,3.4443],[237.11,23.29373227],[237.07,1.632],[236.98,12.71]],[[237.4,1.7432],[237.41,21.07665856],[237.45,3.2624],[237.46,5.46],[237.5,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443888083,[[236.65,114.72238936],[236.63,144.50645659],[236.62,20.15747122],[236.61,24.15905856],[236.43,11.1171873]],[[236.82,1.4538],[236.83,21.07665856],[236.88,6.8786],[236.93,1.5642],[236.98,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443910406,[[236.65,1.4587],[236.63,33.79665856],[236.6,21.07665856],[236.56,2.9984],[236.43,114.72238936]],[[236.86,3.0123],[236.87,21.07665856],[236.91,5.44],[236.94,1.5619],[236.95,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737443953538,[[236.8,12.7],[236.79,21.10223114],[236.73,79.12],[236.66,4.5382],[236.65,18.13]],[[236.96,3.1195],[237.02,21.10223114],[237.04,5.42],[237.12,21.10223114],[237.15,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444014683,[[236.46,1.5218],[236.45,21.09854603],[236.4,12.7],[236.39,5.42],[236.35,22.47824603]],[[236.65,1.438],[236.67,2.9506],[236.68,5.42],[236.99,21.09854603],[237.11,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444049917,[[236.19,33.79854603],[236.16,5.42],[236.14,2.7719],[236.13,46.27395207],[236.1,1.4953]],[[236.44,2.8438],[236.45,1.4517],[236.47,21.09854603],[236.55,46.59060236],[236.8,33.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444115275,[[237.01,21.09854603],[236.96,12.7],[236.92,1.4584],[236.91,79.1],[236.88,1.2815]],[[237.21,1.434],[237.26,5.4],[237.27,21.09854603],[237.29,2.8615],[237.35,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444150109,[[237.12,4.1845],[237.11,21.09854603],[237.01,84.42],[236.98,12.7],[236.89,12.7]],[[237.36,21.09854603],[237.38,5.38],[237.4,2.8776],[237.44,1.422],[237.48,46.59060236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444167324,[[237.15,21.09854603],[237.11,1.3787],[237.09,5.38],[237.07,1.2738],[237.06,1.4701]],[[237.4,38.0684573],[237.41,6.7598],[237.42,21.09854603],[237.49,46.59060236],[237.5,8.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444263486,[[236.47,12.7],[236.46,12.91832512],[236.41,0.8459879],[236.35,12.7],[236.34,12.91832512]],[[236.61,5.84721775],[236.62,17.54165325],[236.63,220.24807883],[236.67,116.37159115],[236.68,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444304817,[[236.66,114.53822698],[236.65,28.25783302],[236.63,144.50645659],[236.61,1.3821],[236.6,173.92499143]],[[236.83,25.63494852],[236.86,18.31494852],[236.91,1.37],[236.97,12.95494852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444346940,[[236.31,1.4203],[236.29,1.4291],[236.28,112.41442642],[236.27,1.4262],[236.26,157.46140511]],[[236.45,5.38],[236.51,12.95494852],[236.53,1.4369],[236.54,1.3307],[236.61,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444368862,[[236.35,5.6643],[236.34,1.4374],[236.3,1.4367],[236.29,12.95494852],[236.22,12.7]],[[236.55,1.3954],[236.56,1.4357],[236.57,20.2561486],[236.92,21.1306],[237.64,9.25750607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444451256,[[236.67,4.2305],[236.64,15.5532],[236.62,12.95494852],[236.58,1.4038],[236.54,5.34]],[[236.78,4.2287],[236.9,12.95494852],[236.93,12.68],[236.95,4.1155],[236.96,13.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444487375,[[236.89,4.2265],[236.8,12.7],[236.79,18.29796308],[236.75,2.741],[236.74,12.95796308]],[[237.03,12.95796308],[237.05,1.4238],[237.07,2.699],[237.1,5.34],[237.13,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444517910,[[237.08,4.2232],[237.06,8.09287763],[237.05,1.3226],[237.01,12.7],[237.0,2.7924]],[[237.17,4.2217],[237.23,2.6697],[237.24,8.09287763],[237.27,5.32],[237.34,1.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444604074,[[237.09,4.2229],[237.07,1.3165],[237.04,15.70017948],[237.0,55.10284589],[236.97,5.28]],[[237.25,1.3589],[237.26,1.3267],[237.27,1.3278],[237.28,12.93967948],[237.36,13.37241864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444622893,[[236.98,4.2249],[236.96,12.68],[236.95,4.0913],[236.93,12.93967948],[236.88,5.28]],[[237.16,12.93967948],[237.21,1.3885],[237.22,2.7096],[237.25,28.81046638],[237.28,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444661128,[[237.07,1.3933],[237.06,21.04839018],[237.01,33.72839018],[237.0,2.6201],[236.89,5.28]],[[237.25,4.115],[237.31,21.04839018],[237.36,5.26],[237.38,21.04839018],[237.4,47.42405342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444729281,[[236.73,1.3053],[236.72,21.05904055],[236.69,12.68],[236.68,5.26],[236.66,112.41442642]],[[236.99,21.05904055],[237.07,1.3274],[237.1,20.7733],[237.12,21.05904055],[237.21,8.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444762912,[[237.31,4.2191],[237.22,21.05904055],[237.13,16.6437],[237.12,21.05904055],[237.08,5.24]],[[237.44,1.3405],[237.46,5.24],[237.47,1.4297],[237.5,21.05904055],[237.52,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444790027,[[237.49,21.05904055],[237.41,16.7115],[237.38,21.05904055],[237.37,112.41442642],[237.36,54.47830134]],[[237.68,2.7865],[237.72,21.05904055],[237.76,6.6378],[237.8,8.4211],[237.83,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444868694,[[237.47,12.64],[237.46,3.64770598],[237.39,183.40960858],[237.38,91.46],[237.37,136.40424138]],[[237.79,14.23862788],[237.8,5.22],[237.84,1.3639],[237.88,12.66],[237.95,116.37159115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444901927,[[237.53,12.85702788],[237.49,13.9503],[237.45,2.7952],[237.43,5.22],[237.38,12.85702788]],[[237.74,1.3511],[237.76,1.3969],[237.8,12.85702788],[237.82,1.4132],[237.83,69.52886861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737444934843,[[237.81,20.9337947],[237.76,1.4065],[237.75,5.22],[237.66,2.6753],[237.64,20.9337947]],[[237.9,0.14878346],[238.02,4.1425],[238.04,20.9337947],[238.05,60.07058091],[238.07,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445005501,[[237.79,12.84823819],[237.73,4.014],[237.71,12.64],[237.68,5.34],[237.61,112.41101157]],[[238.01,1.3873],[238.02,1.3636],[238.05,17.97],[238.06,12.84823819],[238.07,1.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445045028,[[237.79,1.3845],[237.74,1.3588],[237.7,20.8891893],[237.67,5.22],[237.64,20.8891893]],[[237.96,20.8891893],[238.03,33.5391893],[238.09,5.22],[238.11,4.0973],[238.13,46.76298945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445088965,[[237.55,3.9881],[237.54,12.87273266],[237.48,17.86],[237.38,12.87273266],[237.37,4.211]],[[237.7,5.5843],[237.72,1.3151],[237.75,1.3125],[237.77,5.22],[237.79,12.87273266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445109575,[[237.62,1.3736],[237.6,14.0285],[237.59,12.87273266],[237.56,1.3196],[237.55,124.84751075]],[[237.83,12.87273266],[237.88,1.297],[237.9,12.87273266],[237.91,2.6425],[237.92,46.1779932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445184927,[[237.62,8.04860095],[237.59,1.379],[237.55,15.3865],[237.51,8.04860095],[237.47,20.69313838]],[[237.79,8.04860095],[237.81,5.2],[237.82,50.3107932],[237.83,13.3511839],[237.84,89.30418803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445205340,[[237.35,115.55069157],[237.34,12.26710095],[237.32,1.42],[237.27,19.33823611],[237.26,3.64938122]],[[237.53,8.04860095],[237.56,2.6673],[237.57,12.65],[237.59,5.2],[237.61,8.04860095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445241273,[[236.83,12.91566739],[236.76,15.4005],[236.75,1.4162],[236.73,12.91566739],[236.56,24.24008019]],[[237.07,12.91566739],[237.09,6.5142],[237.23,12.65],[237.24,22.99247916],[237.57,4.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445316832,[[237.06,2.5914],[237.01,14.0705],[236.99,12.91566739],[236.88,104.3765],[236.86,12.91566739]],[[237.27,1.3625],[237.3,12.91566739],[237.31,5.2],[239.36,33.18339141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445368369,[[237.05,4.2237],[237.0,4.0505],[236.94,59.03910353],[236.88,5.18],[236.84,283.6]],[[237.15,4.222],[237.19,1.3436],[237.22,5.18],[237.24,1.3166],[237.25,12.91566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445400496,[[236.31,0.77848642],[236.3,15.3217],[236.27,14.29676739],[236.25,46.25661479],[236.22,204.91566739]],[[236.55,4.2327],[236.56,5.18],[236.6,12.91566739],[236.61,1.3703],[236.66,12.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445475663,[[236.44,1.3315],[236.43,1.4072],[236.42,1.3871],[236.33,5.18],[236.31,12.71]],[[236.63,12.91566739],[236.66,5.18],[236.68,1.5046],[236.71,12.65],[236.73,97.8520801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445519286,[[236.97,12.91566739],[236.94,1.3758],[236.93,2.7891],[236.86,25.62566739],[236.83,200.81749851]],[[237.11,1.3135],[237.12,4.2226],[237.14,7.8432],[237.25,58.90062572],[237.26,38.48157344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445565431,[[237.23,12.90901244],[237.17,1.3492],[237.16,12.71],[237.15,2.7275],[236.88,11.45912926]],[[237.41,5.14],[237.45,1.3565],[237.47,204.90901244],[237.49,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445637788,[[237.14,12.90901244],[237.03,5.12],[237.01,12.71],[236.99,216.3681417],[236.97,9.70109255]],[[237.36,12.90901244],[237.37,192.0],[237.44,4.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445678519,[[236.99,12.90901244],[236.96,2.8325],[236.93,5.12],[236.89,12.71],[236.8,9.58968011]],[[237.22,2.6025],[237.24,192.0],[237.27,31.8864415],[240.06,1.54671227],[241.33,139.00469984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445700032,[[237.05,4.2233],[237.02,4.1548],[236.94,5.12],[236.91,213.1614],[236.86,12.90901244]],[[237.11,4.2224],[237.24,1.415],[237.25,12.43905288],[237.26,209.55142906],[237.27,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445795707,[[236.67,12.98013252],[236.65,2.6616],[236.64,14.0918],[236.62,12.98013252],[236.53,204.69]],[[236.86,18.89902906],[236.87,59.78394337],[236.88,1.4072],[236.94,173.47033682],[236.95,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445835833,[[236.36,1.351],[236.32,4.2362],[236.29,1.3565],[236.28,46.25382941],[236.27,1.3862]],[[236.39,4.2351],[236.47,12.98013252],[236.51,6.4189],[236.56,204.71],[236.6,13.15163252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445857147,[[235.85,12.98013252],[235.82,1.3794],[235.81,6.4064],[235.8,112.76033847]],[[236.05,1.3522],[236.06,12.98013252],[236.09,5.1],[236.16,0.1816],[236.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445889082,[[234.63,1.3182],[234.62,2.6264],[234.55,26.5832115],[234.47,12.69],[234.26,21.3632115]],[[234.8,25.6272115],[234.85,5.22],[234.91,21.3632115],[235.04,21.3632115],[235.1,79.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445965139,[[235.15,21.3632115],[235.07,12.69],[235.04,21.3632115],[234.99,97.89],[234.81,157.63711282]],[[235.26,1.4309],[235.39,1.4321],[235.42,1.3175],[235.46,5.48],[235.51,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737445997564,[[234.84,34.0532115],[234.77,79.74],[234.75,18.11],[234.7,116.94455104],[234.67,166.29168223]],[[235.03,2.7432],[235.1,21.3632115],[235.16,6.793],[235.17,21.3632115],[235.26,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446018690,[[235.17,4.257],[235.11,21.36226652],[235.08,5.32],[235.06,12.69],[235.02,79.7]],[[235.25,4.2558],[235.35,2.7853],[235.36,21.36226652],[235.38,5.32],[235.41,21.36226652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446090341,[[235.16,4.2572],[235.04,13.15667441],[235.03,12.78],[234.97,122.08455104],[234.95,146.1806888]],[[235.23,4.256],[235.3,2.7319],[235.31,13.15667441],[235.33,1.3956],[235.36,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446132073,[[235.16,8.21173948],[235.06,17.9],[235.04,16.73063948],[235.02,15.86199343],[235.01,116.94455104]],[[235.31,1.3146],[235.36,8.21173948],[235.38,2.7245],[235.4,5.75379029],[235.41,7.48687353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446166703,[[235.22,8.21173948],[235.13,12.78],[235.12,5.12],[235.07,116.94455104],[235.05,225.7806888]],[[235.41,4.2396],[235.42,8.21173948],[235.46,5.12],[235.52,21.2817],[235.71,32.27577787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446235148,[[235.71,13.08857895],[235.61,1.343],[235.57,17.88],[235.56,13.08857895],[235.54,116.94455104]],[[235.78,4.2462],[235.92,13.08857895],[235.95,5.1],[235.96,4.1159],[236.06,8.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446277482,[[235.91,13.08857895],[235.85,12.78],[235.84,44.29246441],[235.83,1.3174],[235.82,303.95812142]],[[236.11,1.388],[236.12,2.7388],[236.17,197.1],[236.18,13.08857895],[236.23,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446295691,[[235.66,183.29942767],[235.64,173.92499143],[235.61,175.8582399],[235.6,45.62746441],[235.57,35.68150198]],[[235.87,13.08857895],[235.95,205.08857895],[235.96,6.4612],[236.19,148.53051273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446382864,[[237.21,20.9649822],[236.94,4.259],[236.86,20.9649822],[236.83,3.94702669],[234.91,35.39669878]],[[237.46,20.9649822],[237.53,6.62],[237.55,1.366],[237.56,85.54780038],[237.62,85.54780038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446416285,[[236.45,1.3567],[236.42,1.4292],[236.41,1.4173],[236.39,3.82514819],[236.34,6.18]],[[236.82,13.54452326],[236.83,6.22],[236.9,2.7239],[236.91,79.1],[237.02,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446434295,[[236.29,26.17988711],[236.25,6.08],[236.22,4.08836724],[236.21,7.16369547],[236.18,1.3404]],[[236.59,1.4207],[236.63,1.3596],[236.73,8.459],[236.74,6.1],[236.79,46.18280158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446504155,[[236.42,3.46699897],[236.41,1.4918],[236.4,192.0],[236.36,1.4765],[236.34,25.71462607]],[[236.62,2.8519],[236.63,13.00462607],[236.66,1.3615],[236.67,18.22],[236.73,59.18742765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446532074,[[235.93,13.00462607],[235.88,18.95788875],[235.86,1.5293],[235.85,193.6209],[235.52,1.86159653]],[[236.14,4.32401816],[236.17,1.5261],[236.18,13.00462607],[236.2,5.56],[236.21,13.00462607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446556891,[[236.23,4.2383],[236.16,1.6863],[236.11,14.3837],[236.1,210.38462607],[236.08,13.00462607]],[[236.3,4.2372],[236.39,13.00462607],[236.4,1.7125],[236.41,10.05851347],[236.42,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446590120,[[235.75,4.2469],[235.72,192.0],[235.68,2.59040828],[235.67,13.00462607],[235.64,12.71]],[[235.83,4.2456],[235.89,3.3707],[235.9,13.00462607],[235.94,1.6984],[236.0,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446662379,[[236.5,0.84566596],[236.49,195.5282]],[[236.59,4.2319],[236.68,21.11522273],[236.7,1.6627],[236.72,1.7054],[236.77,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446702304,[[235.82,4.2457],[235.78,193.7994],[235.75,14.78118852],[235.57,143.94627104],[235.38,272.85063367]],[[235.89,4.2445],[235.99,18.26928852],[236.05,12.7],[236.06,3.4197],[236.07,1.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446734931,[[236.08,4.241],[235.97,197.2571],[235.96,13.06928852],[235.91,12.7],[235.86,0.84796065]],[[236.19,6.15562022],[236.2,9.97471703],[236.22,6.65228178],[236.23,13.06928852],[236.24,54.80860158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446793169,[[237.43,21.03446587],[237.37,1.6109],[237.3,5.16],[237.25,21.03446587],[237.24,78.98]],[[237.64,5.16],[237.66,1.6554],[237.68,3.3798],[237.76,12.73],[239.53,42.03733253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446834607,[[237.15,4.2218],[237.1,20.96971293],[237.06,1.6633],[237.0,38.82971293],[236.9,79.06]],[[237.28,5.8087],[237.29,1.6086],[237.33,5.16],[237.38,20.96971293],[237.49,1.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446857227,[[237.45,20.96971293],[237.39,12.7],[237.38,20.96971293],[237.37,3.3193],[237.36,6.9105]],[[237.6,5.16],[237.63,1.6871],[237.69,20.96971293],[237.7,1.6922],[237.71,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446921397,[[237.58,4.2143],[237.54,3.4507],[237.53,1.5885],[237.52,20.96971293],[237.49,5.16]],[[237.76,5.16],[237.77,20.96971293],[237.81,5.0128],[237.89,12.73],[238.08,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737446957322,[[238.28,20.96971293],[238.22,3.3687],[238.21,1.6411],[238.19,13.45966581],[237.76,1.81508308]],[[238.5,1.7486],[238.51,1.5881],[238.52,20.96971293],[238.54,14.4687],[238.55,20.96971293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447016462,[[238.95,4.19],[238.88,1.6596],[238.87,20.96971293],[238.82,3.3448],[238.81,20.96971293]],[[239.12,5.7],[239.13,24.25401293],[239.19,1.614],[239.2,20.96971293],[239.36,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447044970,[[239.06,20.96971293],[239.01,5.02568507],[238.96,12.62],[238.94,20.96971293],[238.68,4.22]],[[239.27,1.6076],[239.28,1.7263],[239.33,20.96971293],[239.34,6.22],[241.19,41.31288259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447079305,[[239.71,4.1767],[239.67,20.75965158],[239.64,0.0923],[239.63,12.62],[239.59,20.75965158]],[[239.89,1.662],[239.95,20.75965158],[239.97,6.36],[240.11,20.75965158],[240.23,4.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447094918,[[239.19,172.73552525],[239.18,22.04384121],[239.09,1.6791],[239.08,1.7074],[239.07,33.37965158]],[[239.33,20.75965158],[239.44,27.07965158],[239.58,1.7378],[239.59,20.75965158],[239.6,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447163969,[[238.54,4.1972],[238.43,4.3252659],[238.42,20.75965158],[238.41,0.83889098],[238.39,12.62]],[[238.62,5.8634],[238.63,1.6776],[238.65,20.75965158],[238.69,7.8677],[238.81,33.32965158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447183691,[[238.44,1.745],[238.42,20.75965158],[238.41,1.7545],[238.35,111.25526158],[238.34,1.7139]],[[238.65,9.474],[238.7,1.6482],[238.71,20.75965158],[238.8,12.57],[238.81,99.25965158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447217123,[[237.55,4.2148],[237.39,5.196],[237.36,44.25336376],[237.29,5.8],[237.25,33.37965158]],[[237.65,4.2132],[237.66,20.75965158],[237.69,5.82],[237.76,15.9361],[237.77,20.75965158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447247843,[[237.28,20.96775751],[237.13,18.4],[237.12,20.96775751],[237.04,16.749],[236.99,20.96775751]],[[237.52,4.2155],[237.55,22.82485751],[237.56,9.4616],[237.58,33.0516268],[237.63,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447296178,[[237.89,9.67644395],[237.88,20.96775751],[237.84,12.68],[237.83,113.73693183],[237.81,142.07417758]],[[238.07,4.2058],[238.14,4.089],[238.15,20.96775751],[238.2,12.57],[238.25,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447334707,[[237.69,3.33569486],[237.68,2.0077],[237.67,1.9623],[237.65,1.9802],[237.58,18.3]],[[237.9,11.894887],[237.91,38.37998239],[237.93,44.89369111],[237.95,68.13181051],[237.96,6.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447365623,[[237.28,2.2933],[237.25,2.3486],[237.24,2.2161],[237.2,142.07417758],[237.16,5.48]],[[237.45,12.88180602],[237.5,12.88180602],[237.57,5.48],[237.59,6.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447426974,[[237.96,20.80114977],[237.9,20.80114977],[237.87,14.2043],[237.86,2.4792],[237.83,2.3424]],[[238.18,2.3082],[238.24,20.80114977],[238.28,4.8593],[238.5,12.5947],[238.55,20.80114977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447459202,[[238.29,20.80114977],[238.2,5.48],[238.16,20.80114977],[238.14,12.68],[236.33,46.06323416]],[[238.41,4.1997],[238.47,2.4436],[238.51,33.44114977],[238.54,4.8625],[238.67,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447515819,[[238.54,447.87763322],[238.47,2.3683],[238.44,2.2575],[238.43,4.0480615],[234.38,48.6786679]],[[238.58,4.1968],[238.75,12.64],[238.76,20.80114977],[238.78,8.3863],[238.82,2.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447530541,[[238.72,3.87772288],[238.7,20.80114977],[238.61,6.4],[238.57,12.68],[238.56,114.47783732]],[[238.86,4.1918],[238.87,4.22798539],[238.9,78.52],[238.92,2.4504],[238.94,20.80114977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447585091,[[238.53,4.1974],[238.47,12.77266033],[238.46,2.4646],[238.45,2.3801],[238.43,2.5198]],[[238.6,4.1963],[238.65,4.9227],[238.72,5.8],[238.74,27.75426033],[238.9,145.87004873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447645330,[[238.89,15.2281],[238.88,12.6],[238.86,193.7868],[238.85,11.1896],[238.81,12.75967294]],[[239.45,173.86110489],[239.51,8.361],[239.59,295.22301103],[239.67,12.5329],[239.79,41.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447677545,[[238.54,2.5773],[238.53,5.6583],[238.52,20.71312082],[238.46,12.58],[238.43,196.6]],[[238.81,20.71312082],[238.85,8.2362],[238.86,9.87472724],[238.97,78.42],[239.05,17.10645516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447696367,[[238.42,4.51941773],[238.36,20.71312082],[238.32,2.6353],[238.3,18.16],[238.29,41.06049007]],[[238.64,20.71312082],[238.67,23.6201],[238.68,23.54332082],[238.71,78.5],[238.79,29.09922082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447727093,[[237.78,8.2183],[237.71,20.71312082],[237.69,12.58],[237.68,5.38],[233.86,48.6786679]],[[237.96,20.71312082],[238.0,5.7503],[238.01,20.71312082],[238.05,8.2198],[238.08,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447794353,[[237.66,20.71312082],[237.61,204.58],[237.57,8.1499],[237.51,221.93885642]],[[237.82,4.85077344],[237.85,4.2096],[237.87,2.7303],[237.88,2.8049],[237.91,20.71312082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447807957,[[237.61,20.71312082],[237.59,18.1141],[237.56,2.9859],[237.51,211.71312082],[237.09,1.85007653]],[[237.9,37.81957598],[237.92,45.61721376],[237.93,5.6055],[237.94,68.42582064],[237.96,114.0430344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447844780,[[237.59,4.214],[237.53,3.408923],[237.52,220.66652082],[237.5,12.65],[237.39,191.0]],[[237.69,4.2125],[237.76,23.40562082],[237.82,18.1784],[237.85,45.61721376],[238.03,24.91112082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447922828,[[238.14,2.5042],[238.07,12.86492202],[238.03,30.49442202],[237.9,408.49492202],[237.81,10.1779713]],[[238.28,4.2018],[238.29,2.3677],[238.3,68.42582064],[238.31,2.5495],[238.32,116.5810344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447941941,[[237.92,4.7651],[237.91,2.3155],[237.85,12.65]],[[238.15,2.5279],[238.16,2.3257],[238.23,15.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737447972980,[[238.19,12.86492202],[238.16,12.65],[238.09,4.7117],[238.08,192.0],[237.99,4.198]],[[238.38,7.1867],[238.42,12.86492202],[238.54,12.63],[238.55,12.86492202],[238.71,4.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448038443,[[237.98,2.54],[237.92,4.9803],[237.9,33.5232063],[237.86,191.0],[237.77,20.8732063]],[[238.08,4.2055],[238.21,7.1359],[238.22,20.8732063],[238.28,12.63],[238.29,20.8732063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448059958,[[238.07,4.2053],[237.93,20.52766648],[237.92,204.83013902],[237.88,2.4694],[237.87,2.567]],[[238.15,9.0422],[238.19,12.83013902],[238.28,12.63],[238.34,192.0],[238.42,12.83013902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448111298,[[237.72,12.81698064],[237.69,2.5002],[237.64,113.54910227],[237.59,360.19466855],[237.54,227.34807425]],[[237.96,12.81698064],[238.02,12.63],[238.03,12.81698064],[238.07,4.8935],[238.08,2.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448177467,[[237.74,20.88941847],[237.67,20.0876],[237.66,20.88941847],[237.57,383.0],[237.5,4.208]],[[237.87,4.2089],[237.95,4.8671],[237.96,2.551],[237.97,46.41945478],[237.98,20.88941847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448211792,[[237.45,4.2161],[237.38,212.94152691],[237.32,191.0],[237.19,115.32497626],[237.17,156.32503104]],[[237.56,4.2144],[237.65,20.94152691],[237.68,2.5799],[237.71,2.4842],[237.75,93.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448246611,[[237.7,4.2117],[237.64,12.90282342],[237.56,192.0],[237.54,191.0],[237.48,12.63]],[[237.78,4.2104],[237.83,2.5261],[237.86,2.6025],[237.87,91.80282342],[237.88,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448304457,[[237.81,20.89956602],[237.79,192.0],[237.77,3.38834825],[237.71,5.08],[237.7,12.63]],[[238.08,1.8581],[238.09,20.89956602],[238.14,1.84],[238.15,33.55956602],[238.18,1.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448318874,[[237.96,20.89956602],[237.92,12.63],[237.91,192.0],[237.9,20.89956602],[237.89,5.2]],[[238.14,3.6509],[238.2,1.8108],[238.21,78.82],[238.23,5.2],[240.66,33.23639439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448357004,[[237.65,20.85116556],[237.61,204.63],[237.55,6.2],[237.53,211.85116556],[237.47,12.6457]],[[237.87,1.6527],[237.89,9.432],[237.9,20.85116556],[237.97,91.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448390222,[[237.6,45.99077682],[237.59,20.85116556],[237.55,204.63],[237.51,136.17614182],[237.5,340.81503104]],[[237.86,3.2703],[237.87,1.6173],[237.88,20.85116556],[237.98,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448459290,[[237.61,20.93474685],[237.56,192.0],[237.55,6.42],[237.52,12.67],[237.51,191.0]],[[237.86,1.5559],[237.87,27.39474685],[237.89,3.3475],[237.9,20.93474685],[237.92,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448480409,[[237.83,12.67],[237.82,20.93474685],[237.79,115.32497626],[237.78,192.0],[237.77,143.69503104]],[[238.07,1.6861],[238.08,22.51384685],[238.09,5.07962116],[238.11,1.6716],[238.22,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448512630,[[237.72,4.2113],[237.7,20.93474685],[237.58,5.3143093],[237.57,12.67],[237.55,192.84192801]],[[237.84,4.2094],[237.93,20.93474685],[237.95,1.5808],[237.96,6.58],[238.02,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448574074,[[237.48,12.87510728],[237.39,19.11],[237.38,204.87510728],[237.25,36.08223697],[237.23,8.4403]],[[237.66,9.6629],[237.71,1.6238],[237.72,12.87510728],[237.78,69.62918217],[237.83,230.39978877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448601487,[[238.42,4.1989],[238.41,20.8643743],[238.3,12.67],[238.29,212.8643743],[238.23,197.58]],[[238.63,3.2146],[238.64,6.58],[238.65,1.576],[238.79,12.64],[239.07,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448640521,[[237.4,4.2171],[237.22,20.8643743],[237.13,395.67],[237.12,21.70782909],[237.05,44.42517611]],[[237.52,20.8643743],[237.82,68.07517693],[237.86,113.45862822],[237.9,141.82328528],[240.36,33.23639439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448711561,[[237.74,1.6828],[237.73,212.8643743],[237.64,22.4448743],[237.51,138.82990912],[237.49,138.88982558]],[[238.0,20.8643743],[238.02,56.4685292],[238.08,192.0],[238.19,8.407],[238.31,169.94792138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448753494,[[237.0,12.92597665],[236.95,195.3598],[236.94,115.37813482],[236.92,138.88982558],[236.89,222.81548732]],[[237.26,12.92597665],[237.28,0.7737],[237.29,6.8],[237.36,12.64],[237.78,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448790419,[[237.22,20.98523136],[237.19,21.45646937],[237.17,114.52040549],[237.14,138.88982558],[237.12,270.96]],[[237.43,1.8327],[237.45,6.58],[237.46,20.98523136],[237.49,12.64],[237.51,20.98523136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448853074,[[236.82,4.2278],[236.74,6.7888],[236.69,20.98523136],[236.68,114.52040549],[236.66,409.03495188]],[[236.91,4.2264],[236.95,20.98523136],[237.03,12.64],[237.04,2.1462],[237.07,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448875190,[[236.57,4.2322],[236.39,20.98523136],[236.37,2.2218],[236.35,2.3142],[236.3,2.2265]],[[236.64,34.59362253],[236.66,68.45805953],[236.67,6.98],[236.71,12.64],[236.91,196.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448910113,[[236.12,114.09792789],[236.1,141.40188171],[236.09,12.66210909],[236.07,170.52015947],[236.06,2.2394]],[[236.21,21.14193046],[236.24,4.2383],[236.28,7.44],[236.32,0.3379],[236.34,21.14193046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737448978467,[[236.51,12.99117652],[236.49,2.6484],[236.48,2.6151],[236.43,2.7126],[236.34,25.63117652]],[[236.76,16.39037652],[236.77,8.16],[236.85,12.64],[236.86,18.09618459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449010899,[[236.63,145.64456646],[236.61,168.01309435],[236.59,174.75155947],[236.58,21.09271539],[236.57,30.60397091]],[[236.69,4.2299],[236.81,21.09271539],[236.85,2.3378],[236.89,1.5444],[236.9,1.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449033617,[[236.7,2.9146],[236.69,2.7638],[236.63,21.09271539],[236.61,2.7844],[236.57,114.09792789]],[[236.9,21.09271539],[236.95,12.64],[236.96,7.86],[236.98,3.3126],[236.99,76.96615827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449071744,[[236.74,3.25467719],[236.73,5.3557],[236.72,204.97810179],[236.66,12.7],[236.65,2.695]],[[236.99,12.97810179],[237.0,3.2925],[237.02,1.5483],[237.03,152.93665631],[237.07,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449143094,[[235.89,4.2444],[235.83,2.8278],[235.82,21.21020078],[235.75,2.8293],[235.73,2.7231]],[[236.04,7.44],[236.05,21.21020078],[236.08,15.4558],[236.09,5.3321],[236.19,0.8467759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449164114,[[235.85,3.22534155],[235.84,21.21020078],[235.72,7.58],[235.69,33.91020078],[235.57,19.57697934]],[[236.07,8.97705047],[236.09,115.18473151],[236.11,143.98091438],[236.12,60.79132819],[236.33,8.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449196446,[[236.18,21.21020078],[236.08,21.21020078],[236.03,21.184],[236.02,12.72],[236.01,7.38]],[[236.4,2.482],[236.41,21.21020078],[236.46,25.97160078],[236.49,91.83426978],[238.3,33.24720131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449258104,[[236.29,4.5532],[236.24,3.2217374],[236.21,21.21020078],[236.18,136.98027319],[236.16,143.98399091]],[[236.44,21.21020078],[236.5,7.34],[236.51,2.274],[236.58,12.72],[236.6,21.21020078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449290324,[[236.48,213.21020078],[236.44,0.6609],[236.43,115.63028276],[236.41,156.27999091],[236.24,1.84452081]],[[236.68,2.6452],[236.69,2.6327],[236.77,7.36],[236.8,21.21020078],[236.85,5.10629874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449326350,[[236.65,6.0756],[236.64,21.21020078],[236.6,25.01730667],[236.59,192.0],[236.53,8.4659]],[[236.83,5.1406],[236.84,4.2275],[236.89,2.6117],[236.92,21.21020078],[236.95,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449390189,[[237.92,21.00747147],[237.77,50.04877147],[237.75,6.7],[237.71,8.4238],[237.66,52.71034056]],[[238.09,5.5159],[238.13,2.8032],[238.15,21.00747147],[238.17,6.72],[238.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449415610,[[238.76,21.00747147],[238.72,1.0597],[238.68,21.00747147],[238.63,6.66],[238.32,4.246]],[[238.92,4.1907],[238.95,2.5433],[238.96,70.81146753],[238.98,116.77837923],[239.0,143.98091438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449444030,[[238.96,21.00747147],[238.87,7.0912],[238.85,6.92],[238.81,33.68747147],[238.56,4.246]],[[239.18,2.364],[239.19,2.4656],[239.21,21.00747147],[239.23,6.92],[241.33,190.6135927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449519490,[[238.36,2.2834],[238.26,2.444],[238.25,21.00747147],[238.22,12.68],[238.15,6.9]],[[238.49,21.00747147],[238.55,21.00747147],[238.59,4.6303],[238.6,6.96],[238.66,15.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449551215,[[238.55,7.1688],[238.54,21.00747147],[238.44,21.00747147],[238.41,12.61],[238.36,9.75929773]],[[238.76,2.3085],[238.77,6.84],[238.78,21.00747147],[238.79,4.8534],[238.82,67.68414953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449570827,[[238.34,21.00747147],[238.23,7.3265],[238.22,78.62],[238.19,12.68],[238.16,33.61747147]],[[238.52,7.5917],[238.57,6.7],[238.58,21.00747147],[238.79,8.3857],[238.8,6.27223495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449644787,[[238.46,4.1986],[238.36,12.77994419],[238.31,15.1653],[238.17,89.2025141],[238.16,12.77994419]],[[238.53,4.1974],[238.6,7.3103],[238.66,12.77994419],[238.73,6.64],[238.74,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449661794,[[238.63,12.77994419],[238.57,25.84926878],[238.55,16.5874029],[238.52,91.01710177],[238.49,12.61]],[[238.74,69.67842937],[238.76,116.1307156],[238.78,200.63015508],[238.8,213.72642323],[238.86,12.77994419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449691719,[[238.89,4.87732242],[238.82,25.89403386],[238.78,2.4845],[238.75,6.63702003],[238.74,2.4164]],[[239.08,2.355],[239.09,2.4702],[239.1,20.77378227],[239.18,2.5058],[239.19,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449720637,[[239.0,2.3894],[238.97,20.77378227],[238.94,2.4656],[238.93,2.3376],[238.92,4.10294941]],[[239.19,20.77378227],[239.23,13.5234],[239.31,20.9778],[239.33,29.53203547],[239.52,20.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449781570,[[239.33,20.77378227],[239.3,114.53028098],[239.25,2.3231],[239.22,12.6],[239.18,7.12]],[[239.52,2.5008],[239.53,2.5023],[239.58,20.77378227],[239.62,2.3598],[239.66,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449810105,[[239.41,3.86495232],[239.39,20.77378227],[239.36,0.1151],[239.35,0.2351],[239.21,91.25699591]],[[239.66,20.77378227],[239.68,7.44],[239.69,7.1725],[239.72,20.77378227],[239.76,117.0170523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449843325,[[239.24,20.77378227],[239.2,0.2436],[239.12,7.26],[239.11,12.6],[239.07,87.98033955]],[[239.41,4.182],[239.48,2.5456],[239.5,2.3032],[239.51,20.77378227],[239.56,53.38519687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449915579,[[239.07,4.39722743],[239.06,13.48791349],[239.0,16.1541],[238.95,8.3797],[238.86,34.62447674]],[[239.24,2.6505],[239.3,5.3266],[239.31,12.74311349],[239.36,6.96],[241.01,32.8927672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449938193,[[239.21,4.1854],[239.11,11.42810855],[239.09,12.74311349],[239.03,1.5438],[239.01,15.3527]],[[239.27,4.1845],[239.29,8.2542],[239.33,6.82],[239.37,46.10519687],[239.38,12.74311349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737449995434,[[239.32,3.82706376],[239.31,12.74311349],[239.22,15.74453837],[239.2,12.74311349],[239.15,99.2624]],[[239.45,5.6377],[239.52,2.5755],[239.53,6.52],[239.54,12.74311349],[239.83,118.64733037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450024762,[[239.33,7.64811835],[239.29,12.74311349],[239.19,12.57],[239.16,6.4],[239.12,78.24]],[[239.52,2.8696],[239.53,12.74311349],[239.57,6.4],[239.58,5.3681],[239.67,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450054591,[[239.74,12.66212054],[239.66,16.91908042],[239.51,16.731],[239.46,12.66212054],[239.4,11.62396531]],[[240.14,78.22],[240.2,174.1960734],[240.42,20.8218],[240.78,479.0],[240.9,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450107537,[[239.46,20.52504637],[239.37,0.0483],[239.34,12.655],[239.23,4.184],[238.8,1.81314956]],[[239.68,6.52],[239.69,2.5671],[239.72,20.52504637],[239.74,17.9713],[242.2,32.8927672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450140659,[[239.14,112.33983717],[239.12,161.04743224],[239.02,2.7285],[238.96,12.57],[238.92,7.26]],[[239.36,20.52504637],[239.42,17.7345],[239.46,20.52504637],[239.48,7.1],[239.84,4.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450168683,[[239.12,20.52504637],[239.02,15.2678],[239.01,2.5387],[238.92,201.89250512],[238.91,22.9869745]],[[239.33,2.6996],[239.34,20.52504637],[239.35,2.6886],[239.42,2.7235],[239.46,134.82709308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450187506,[[239.66,20.52504637],[239.61,20.52504637],[239.46,224.09504637],[239.45,78.26],[239.42,7.2]],[[239.84,5.272],[239.89,9.6946],[239.9,20.52504637],[240.11,20.52504637],[240.36,112.76678611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450262663,[[238.94,20.52504637],[238.93,2.818],[238.86,1.5726],[238.85,2.9801],[238.81,20.52504637]],[[239.12,4.1871],[239.19,5.6833],[239.2,20.52504637],[239.24,15.3697],[239.31,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450280074,[[238.92,4.58867981],[238.91,4.1906],[238.89,5.8647],[238.87,20.52504637],[238.84,1.58]],[[239.0,4.1891],[239.08,2.7779],[239.09,2.6407],[239.13,7.28],[239.16,20.52504637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450309603,[[239.86,20.52504637],[239.84,21.64458132],[239.79,6.53873876],[239.78,5.02372654],[239.75,11.17898123]],[[240.1,8.0734],[240.15,75.78629209],[240.18,7.16],[240.37,20.52504637],[240.4,8.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450338123,[[239.84,5.0194416],[239.8,4.01574891],[239.79,5.02391408],[239.64,24.8398906],[239.63,7.42]],[[240.3,86.4733],[244.63,109.33058399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450406375,[[240.76,20.52504637],[240.73,8.8002],[240.72,113.37526322],[240.7,141.71907903],[240.56,3.97535126]],[[241.03,20.52504637],[241.08,12.55],[241.09,3.1607],[241.11,10.8219],[241.25,8.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450420592,[[240.44,26.79030461],[240.32,111.81877944],[240.31,3.5279],[240.3,141.71907903],[240.27,30.6611525]],[[240.46,4.164],[240.52,20.52504637],[240.57,20.75],[240.62,20.52504637],[240.73,6.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450449223,[[240.69,2.6595],[240.68,20.52504637],[240.65,3.7863],[240.63,20.52504637],[240.61,2.8226]],[[240.95,20.52504637],[240.97,8.52],[241.0,20.52504637],[241.09,77.82],[241.13,8.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450505761,[[240.18,4.1686],[240.11,20.52504637],[240.02,2.7452],[240.01,3.6619],[240.0,2.6868]],[[240.28,4.167],[240.32,2.644],[240.33,20.52504637],[240.36,8.72],[240.37,3.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450537384,[[239.73,4.1764],[239.68,20.52504637],[239.66,9.2578],[239.5,5.22279536],[239.49,8.66]],[[239.92,26.84474637],[239.97,8.66],[239.98,20.52504637],[240.07,12.55],[241.89,80.85281996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450599146,[[240.85,20.52504637],[240.81,6.0433],[240.76,23.35124637],[240.68,8.08],[240.47,15.58856784]],[[241.09,2.5961],[241.1,23.12734637],[241.13,8.08],[241.18,77.9],[241.93,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450638161,[[239.87,5.2577],[239.86,3.1937],[239.83,20.52504637],[239.72,20.52504637],[239.7,8.3538]],[[240.12,20.52504637],[240.15,2.6156],[240.18,12.52],[240.19,8.0],[240.23,8.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450664480,[[240.05,5.9369],[240.04,2.663],[240.03,4.1708],[239.98,20.52504637],[239.85,20.52504637]],[[240.12,4.1694],[240.26,20.52504637],[240.31,12.52],[240.32,5.66284495],[240.33,16.98853486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450718406,[[239.85,4.174],[239.76,2.8444],[239.72,20.52504637],[239.69,5.30993745],[239.53,110.83886219]],[[240.0,3.1702],[240.01,20.52504637],[240.05,5.3818],[240.11,20.52504637],[240.28,112.89363443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450747047,[[239.62,20.55847487],[239.56,5.29362434],[239.55,2.7438],[239.48,25.07],[239.47,310.20006219]],[[239.86,3.0051],[239.87,26.10747487],[239.89,8.0],[240.08,112.89363443],[240.75,15.38114841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450764060,[[239.67,20.53817807],[239.65,2.6453],[239.64,110.83886219],[239.63,141.71907903],[239.57,13.16363154]],[[239.93,8.3446],[239.94,7.74],[239.95,20.53817807],[240.0,8.343],[240.09,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450792966,[[239.5,7.85314344],[239.49,15.27037409],[239.48,79.09107253],[239.36,12.55],[239.35,152.87188292]],[[239.75,12.63927409],[239.78,5.8065],[239.79,2.7607],[239.81,7.42],[239.85,25.15927409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450866928,[[239.1,20.5921315],[239.08,3.1263],[239.06,0.1874],[239.02,8.3771],[238.97,6.9]],[[239.28,4.184],[239.35,8.0155],[239.36,20.5921315],[239.4,6.96],[239.46,28.9538315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450888342,[[239.4,4.1818],[239.33,12.69463164],[239.28,5.4954],[239.24,155.39043295],[239.22,219.97907903]],[[239.46,4.1808],[239.51,5.0996],[239.59,2.6249],[239.6,12.69463164],[239.69,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450919069,[[239.56,12.69463164],[239.52,4.38943775],[239.51,8.3596],[239.48,12.55],[239.47,5.3173]],[[239.83,7.6651],[239.84,112.89363443],[239.85,12.69463164],[239.86,147.83704304],[239.92,40.61275997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737450988215,[[239.89,20.56008943],[239.86,3.26900283],[239.85,2.5888],[239.77,20.9006],[239.76,191.6353]],[[240.1,7.9155],[240.16,27.16008943],[240.17,8.72877764],[240.22,8.3353],[240.27,112.89363443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451006632,[[239.28,20.56008943],[239.26,5.7434],[239.13,84.64],[239.1,110.83886219],[239.09,9.84586093]],[[239.43,2.4889],[239.51,2.507],[239.52,20.56008943],[239.59,20.56008943],[239.6,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451036653,[[239.16,110.83886219],[239.14,141.71907903],[239.13,2.5327],[239.11,3.07],[238.99,79.24687649]],[[239.39,12.6824046],[239.41,2.4865],[239.45,17.7527],[239.46,12.6824046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451098417,[[239.43,15.59069946],[239.4,1.4739],[239.38,13.95843018],[239.37,14.6911]],[[239.71,4.5584],[239.72,12.73652494],[239.73,2.4309],[239.84,20.37917497],[239.85,12.73652494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451139846,[[239.14,2.2703],[239.12,20.65085786],[239.08,4.3675],[239.07,20.65085786],[239.06,4.01962027]],[[239.36,11.0434],[239.37,20.65085786],[239.45,8.3622],[239.46,20.65085786],[239.71,4.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451154671,[[239.35,14.46145795],[239.31,24.70917954],[239.29,2.2945],[239.27,7.3329186],[239.26,2.309]],[[239.56,2.2214],[239.57,2.1537],[239.58,27.11085786],[239.6,2.3628],[239.61,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451206306,[[238.35,3.551443],[238.34,2.1495],[238.33,4.4145],[238.29,20.65085786],[238.28,4.01862213]],[[238.46,4.1983],[238.58,20.65085786],[238.65,27.4003],[238.67,6.6449],[238.68,20.65085786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451234416,[[238.82,4.1919],[238.78,20.75211861],[238.72,7.25906434],[238.71,2.2417],[238.69,6.46]],[[238.94,4.19],[238.99,112.89363443],[239.01,141.11704304],[239.02,1.0426],[239.04,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451254435,[[238.89,2.1422],[238.87,2.2362],[238.86,20.75211861],[238.74,6.44]],[[238.93,4.1901],[239.03,6.44],[239.11,8.3739],[239.12,20.75211861],[239.18,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451330282,[[238.44,2.1639],[238.43,2.106],[238.42,2.1768],[238.4,127.03016182],[236.07,26.0411041]],[[238.6,10.9227],[238.65,1.047],[238.66,12.75897727],[238.74,20.9871],[238.94,12.75897727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451376125,[[238.45,2.1074],[238.43,4.0099],[238.42,12.77003976],[238.37,200.3997],[236.71,72.89637696]],[[238.63,2.0921],[238.64,12.77003976],[238.71,8.3882],[238.74,69.24307919],[238.76,341.88037324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451389532,[[238.3,2.1306],[238.29,12.77003976],[238.28,2.1522],[238.27,2.1077],[238.22,4.198]],[[238.48,2.0661],[238.54,12.77003976],[238.58,0.5856],[238.59,20.18680544],[238.61,87.59335244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451430161,[[238.02,12.77003976],[237.96,4.0823],[237.94,8.4149],[237.93,2.031],[237.73,170.06289484]],[[238.26,12.77003976],[238.27,6.38],[238.31,8.4021],[238.32,2.0794],[238.37,58.96546375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451511238,[[237.26,4.1741],[237.25,20.95752981],[237.12,27.31752981],[237.05,12.6]],[[237.43,5.797314],[237.44,17.39194201],[237.45,46.37851204],[237.47,83.06700838],[237.49,127.97660574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451529949,[[237.21,4.2204],[237.13,6.2206],[237.01,8.4479],[236.88,33.8101],[236.86,27.33752981]],[[237.31,4.2188],[237.38,2.0112],[237.4,20.95752981],[237.44,8.4328],[237.45,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451560969,[[237.13,7.74455878],[237.1,2.1201],[237.09,114.99843347],[237.07,164.94623405],[237.0,11.49618467]],[[237.33,20.9782154],[237.37,4.0991],[237.42,8.355],[237.46,21.1122],[237.48,78.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451608718,[[236.71,105.15543347],[236.69,143.96801865],[236.67,170.4857745],[236.65,170.06289484],[236.55,48.09279864]],[[236.79,12.91346824],[236.8,4.2104],[236.81,2.1676],[236.82,6.52],[237.28,4.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451648944,[[236.94,4.4646],[236.88,21.08695334],[236.81,2.1994],[236.8,6.5],[236.74,21.0874]],[[237.1,6.52],[237.11,6.5505],[237.16,96.74759127],[237.17,29.92336428],[237.25,33.76695334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451679569,[[237.46,20.94859322],[237.44,6.2953],[237.39,113.57692486],[237.38,20.94859322],[237.37,254.06451073]],[[237.56,4.2143],[237.72,20.94859322],[237.74,2.0053],[237.75,8.5643],[237.76,2.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451735100,[[237.84,4.2091],[237.82,4.55957833],[237.81,1.8631],[237.77,20.94859322],[237.73,1.9092]],[[237.89,4.2084],[238.0,20.94859322],[238.02,1.8282],[238.03,6.38],[238.05,3.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451768330,[[238.03,4.2058],[238.01,5.6899],[238.0,12.83990367],[237.9,58.77726446],[237.89,33.61387691]],[[238.26,16.63040367],[238.27,6.36],[238.28,10.2852],[238.34,66.40723433],[238.36,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451801651,[[238.21,16.67762234],[238.2,12.83990367],[238.08,116.4097902],[238.07,141.97115608],[237.83,35.35036561]],[[238.38,6.4648],[238.42,6.34],[238.43,8.398],[238.46,12.83990367],[238.53,50.95518076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451845966,[[238.22,2.1804],[238.21,12.79965666],[238.19,4.2453],[237.85,1.80694972],[237.21,20.51978274]],[[238.46,2.0416],[238.48,12.79965666],[238.49,14.7359],[238.54,4.2005],[238.55,12.79965666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451888893,[[238.07,12.79965666],[238.04,9.94288483],[237.97,194.2085],[237.95,191.0],[237.94,8.4151]],[[238.33,17.01715666],[238.41,2.1375],[238.42,12.79965666],[238.45,12.61],[238.46,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451910108,[[237.54,20.81248914],[237.52,2.205],[237.49,2.0746],[237.45,7.11799536],[237.42,78.72]],[[237.77,2.0815],[237.78,20.81248914],[237.82,10.7001],[238.16,7.8334606],[238.2,144.74571676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737451982773,[[237.54,2.0393],[237.51,20.81248914],[237.44,6.14857202],[237.39,120.68643073],[237.27,79.81616653]],[[237.64,4.2129],[237.74,20.81248914],[237.85,21.1671],[237.89,4.2353],[237.9,20.81248914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452011886,[[237.43,20.81248914],[237.39,3.79791984],[237.38,20.81248914],[237.34,4.354],[237.28,203.61]],[[237.62,2.1076],[237.69,20.81248914],[237.7,6.34],[237.72,4.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452028796,[[237.43,4.2165],[237.31,4.52084489],[237.28,20.81248914],[237.25,8.4395],[237.22,4.1113]],[[237.48,2.0484],[237.5,2.0242],[237.52,2.1919],[237.53,6.34],[237.72,33.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452057838,[[236.84,4.227],[236.69,20.81248914],[236.68,1.8104],[236.63,1.7263],[236.62,7.15387665]],[[236.96,5.3301],[236.97,20.81248914],[237.05,6.36],[237.11,21.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452116276,[[236.45,1.7868],[236.44,20.81248914],[236.35,1.6597],[236.34,20.81248914],[236.32,21.0825]],[[236.72,5.3349],[236.73,27.17248914],[236.84,8.4543],[236.86,100.03248914],[236.99,20.81248914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452147413,[[236.67,4.2299],[236.6,22.61318914],[236.51,1.5915],[236.47,20.81248914],[236.43,11.31704901]],[[236.75,4.2287],[236.81,3.2074],[236.83,1.4698],[236.89,67.92217247],[236.91,113.2036207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452178132,[[236.55,4.61190697],[236.54,20.81248914],[236.53,1.327],[236.48,1.4153],[236.44,6.48]],[[236.74,1.4913],[236.77,6.48],[236.83,20.81248914],[236.88,12.71],[236.92,1.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452232163,[[237.13,20.81248914],[237.03,8.4472],[236.99,20.81248914],[236.98,38.13889807],[236.93,13.42620487]],[[237.31,101.60172018],[237.39,20.81248914],[237.4,103.57916433],[237.41,6.34],[237.43,44.16290472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452260504,[[237.17,1.3504],[237.14,4.2216],[237.12,1.3382],[237.1,1.4051],[237.06,20.81248914]],[[237.22,4.2203],[237.35,1.3176],[237.36,20.81248914],[237.42,1.3383],[237.46,7.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452290322,[[237.44,2.8013],[237.43,20.81248914],[237.39,1.3728],[237.31,6.48],[237.3,116.34744616]],[[237.69,1.3341],[237.71,20.81248914],[237.72,6.48],[237.76,2.6351],[237.89,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452353276,[[237.31,22.23998914],[237.3,1.3005],[237.26,20.81248914],[237.17,139.85848928],[236.85,1.85209724]],[[237.46,4.2162],[237.56,6.66],[237.57,1.3164],[237.58,1.3207],[237.59,20.81248914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452401719,[[236.66,4.1172],[236.63,129.11964609],[236.61,143.8369543],[236.6,12.95660863],[236.59,174.24364147]],[[236.9,6.44],[236.91,12.95660863],[236.99,12.95660863],[237.0,8.4483],[237.1,175.82571454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452425030,[[236.55,22.50341468],[236.54,2.7222],[236.47,21.10041468],[236.45,19.09],[236.42,128.82303746]],[[236.79,6.38],[236.84,21.10041468],[236.93,8.4511],[236.94,55.87784559],[236.95,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452499986,[[236.17,21.00747031],[236.09,2.7886],[236.08,22.44137031],[236.0,203.7],[235.98,6.48]],[[236.4,21.00747031],[236.44,6.48],[236.48,8.4671],[236.51,25.3993],[236.59,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452535916,[[236.59,19.1592036],[236.57,117.4201203],[236.54,167.9757997],[236.48,33.36382339],[236.44,6.42]],[[236.78,21.20064932],[236.79,1.364],[236.84,6.48],[236.85,2.7976],[236.92,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452555934,[[236.02,115.50319778],[236.0,146.77515038],[235.98,4.2423],[235.97,223.78395061],[235.95,1.3525]],[[236.07,4.2409],[236.15,1.3037],[236.16,21.20064932],[236.21,21.20064932],[236.29,9.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452624178,[[237.02,4.2238],[236.99,1.3174],[236.98,2.8162],[236.93,21.20064932],[236.86,21.20064932]],[[237.09,4.2227],[237.2,21.20064932],[237.22,2.8169],[237.23,1.3897],[237.24,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452678209,[[236.65,21.20064932],[236.61,4.2096],[236.54,8.4648],[236.49,12.67],[236.44,11.13111145]],[[236.94,21.20064932],[236.97,14.76725505],[236.99,40.26064932],[237.01,79.06],[237.05,45.30482732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452701837,[[236.69,21.08107329],[236.65,8.4607],[236.63,4.1679],[236.6,21.08107329],[236.52,203.7]],[[236.93,21.08107329],[236.94,51.68482732],[236.96,67.95724098],[236.98,119.57915479],[237.11,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452736358,[[237.02,4.2237],[237.0,2.7532],[236.94,21.08107329],[236.88,1.3912],[236.85,55.22989964]],[[237.08,4.2229],[237.18,21.08107329],[237.19,6.44],[237.21,1.3996],[237.22,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452801003,[[237.38,21.08107329],[237.33,2.8237],[237.28,12.67],[237.25,212.08107329],[237.22,19.37741065]],[[237.63,21.08107329],[237.64,6.44],[237.68,1.3358],[237.77,2.7672],[237.8,8.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452839631,[[237.83,4.1219],[237.81,21.08107329],[237.76,8.4214],[237.73,25.35],[237.72,191.0]],[[238.07,22.39387329],[238.11,6.52],[238.48,434.54556068],[238.63,430.97053015],[241.31,107.21451836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452875263,[[237.55,1.3804],[237.52,22.39837329],[237.46,1.3829],[237.45,8.4323],[237.44,78.76]],[[237.73,21.08107329],[237.82,6.66],[237.86,12.68],[237.87,4.1656],[237.88,21.08107329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452936616,[[237.16,1.385],[237.15,2.7968],[237.14,12.92167446],[237.1,8.4447],[237.04,19.05]],[[237.39,12.92167446],[237.4,1.3459],[237.41,1.3497],[237.42,44.95507282],[238.79,21.67415867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737452978453,[[237.91,261.69494635],[237.87,4.2086],[237.85,20.89582563],[237.77,195.1394671],[237.75,113.0052587]],[[237.94,4.2076],[238.09,20.89582563],[238.13,1.3677],[238.14,20.89582563],[238.17,1.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453043201,[[238.28,4.2014],[238.17,20.84408665],[238.09,1.3671],[238.08,2.7099],[238.03,27.18408665]],[[238.34,4.2005],[238.42,4.0457],[238.43,27.18408665],[238.55,41.85768665],[238.87,4.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453077213,[[238.23,14.20678421],[238.21,1.3449],[238.19,116.27620924],[238.17,158.21982132],[238.08,30.10691045]],[[238.39,4.0631],[238.53,8.3944],[241.7,59.56362131],[241.72,397.3306723],[243.83,99.27270219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453112957,[[238.19,1.5775],[238.15,12.80108421],[238.07,3.1402],[238.05,11.18974445],[238.03,12.80108421]],[[238.39,1.5769],[238.4,12.80108421],[238.44,2.9465],[238.5,12.62],[238.51,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453178602,[[237.95,12.80108421],[237.93,4.6575],[237.92,195.2445867],[237.9,145.8057334],[237.78,36.14787829]],[[238.2,12.80108421],[238.21,3.0451],[238.22,6.3],[238.29,14.38308421],[239.9,72.96922593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453202113,[[237.97,8.4138],[237.91,116.6445867],[237.9,25.42538421],[237.89,145.8057334],[237.85,12.66]],[[238.28,12.80108421],[238.3,8.4024],[238.32,9.4215],[238.33,14.1004],[238.42,12.80108421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453245157,[[237.8,12.80108421],[237.76,4.53295905],[237.71,8.4231],[237.7,192.0],[237.67,1.5368]],[[237.95,1.5802],[238.01,1.5587],[238.04,6.3],[238.07,12.80108421],[238.2,184.0300425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453267984,[[237.4,12.80108421],[237.35,198.3],[237.27,12.80108421],[237.23,12.66],[236.88,1.85115481]],[[237.65,12.80108421],[237.68,1.4736],[237.69,1.4966],[237.7,6.3],[237.76,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453355950,[[238.15,3.083],[238.14,12.80108421],[238.03,25.46108421],[238.01,8.4124],[238.0,192.0]],[[238.33,1.532],[238.36,6.26],[238.39,12.80108421],[238.51,12.5928],[238.71,4.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453378280,[[238.25,1.4615],[238.23,1.49],[238.22,12.80108421],[238.12,6.24]],[[238.45,2.8844],[238.46,6.24],[238.48,12.80108421],[238.53,12.63],[238.54,9.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453420103,[[238.36,4.2],[238.25,12.79710431],[238.24,1.8624],[238.23,264.73138491],[238.2,2.9317]],[[238.42,4.1992],[238.46,1.8756],[238.48,1.7819],[238.49,1.8257],[238.5,12.79710431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453487155,[[238.42,4.199],[238.36,3.88888487],[238.35,7.99247465],[238.32,1.656],[238.22,8.996]],[[238.46,4.1984],[238.51,3.4777],[238.52,7.99247465],[238.55,7.9146],[238.56,46.14485995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453523993,[[238.42,4.1989],[238.4,10.27862288],[238.37,1.6548],[238.36,7.98877521],[238.3,8.4023]],[[238.53,1.6543],[238.54,1.5724],[238.55,47.67235995],[238.56,12.64514529],[240.42,32.44990537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453557725,[[238.35,7.98877521],[238.32,3.0497],[238.16,7.98877521],[238.15,12.66],[238.13,11.85808406]],[[238.5,3.1764],[238.51,7.98877521],[238.56,1.6163],[238.57,6.14],[240.45,40.56267685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453626479,[[238.49,4.1976],[238.47,7.98016378],[238.4,2.7018],[238.34,6.1],[238.32,12.6]],[[238.51,41.87291889],[238.52,69.06632833],[238.54,113.07180802],[238.56,141.33976002],[238.59,11.28968267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453664513,[[237.69,1.3133],[237.68,1.3421],[237.67,1.4045],[237.66,78.6],[237.56,383.0]],[[237.92,12.78877127],[237.95,2.7972],[237.98,6.1],[238.0,1.2998],[238.03,12.78877127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453702341,[[237.54,8.07701369],[237.53,1.4089],[237.52,42.90522022],[237.51,1.4378],[237.48,33.63159476]],[[237.68,4.2122],[237.73,2.6272],[237.74,12.78877127],[237.8,8.42],[237.81,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453728751,[[237.77,4.2104],[237.72,204.78877127],[237.68,1.4196],[237.64,14.09417127],[237.63,271.2286]],[[237.95,12.78877127],[237.98,4.1344],[238.0,6.08],[238.05,45.52405307],[238.07,81.67632833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453800404,[[237.97,20.92517507],[237.94,1.3354],[237.93,1.3198],[237.92,192.0],[237.9,20.92517507]],[[238.15,7.13171227],[238.22,6.06],[238.23,20.92517507],[238.27,192.0],[238.28,1.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453835127,[[237.39,20.92517507],[237.31,198.26],[237.3,1.3768],[237.28,2.6353],[237.27,191.0]],[[237.65,2.692],[237.66,20.92517507],[237.67,1.3671],[237.69,6.26],[237.73,15.85174938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453899969,[[238.42,4.199],[238.39,20.92517507],[238.3,1.3174],[238.26,20.92517507],[238.21,7.6616]],[[238.54,1.4183],[238.58,1.417],[238.64,20.92517507],[238.67,7.6293],[238.7,204.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453932496,[[238.06,25.32774238],[238.03,20.92517507],[237.94,78.64],[237.92,211.92517507],[237.91,6.26]],[[238.11,115.68373048],[238.14,144.6046631],[238.16,13.01736132],[238.29,36.36139566],[238.31,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453950908,[[237.85,20.92517507],[237.72,92.33450034],[237.64,495.19517507],[237.61,10.837],[237.51,20.92517507]],[[238.05,2.7204],[238.07,6.68],[238.12,1.3946],[238.29,25.14217507],[238.41,67.84006153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737453986726,[[238.15,20.92517507],[238.07,192.0],[238.03,20.92517507],[238.02,12.65],[237.67,114.05879883]],[[238.38,20.92517507],[238.39,6.78],[238.46,207.315],[238.48,1.4352],[238.52,25.50361266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454047573,[[238.58,192.0],[238.52,191.0],[238.49,8.3957],[238.45,17.81463518],[238.42,99.40517507]],[[238.9,20.92517507],[238.91,2.8242],[238.94,59.92370637],[238.96,76.21956153],[239.15,241.2112567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454078795,[[238.02,3.6935],[238.01,20.92517507],[237.91,214.77187507],[237.85,12.63],[237.74,12.6257]],[[238.24,5.8862],[238.25,20.92517507],[238.34,24.64481802],[238.4,212.92517507],[240.08,32.48615309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454113921,[[237.91,2.0085],[237.9,20.92517507],[237.79,212.92517507],[237.76,8.421],[237.69,214.05432783]],[[238.06,17.22481802],[238.07,47.26839452],[238.09,67.84006153],[238.1,1.9202],[238.13,141.33346153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454180795,[[238.42,3.7274],[238.4,1.8217],[238.38,253.42813304],[238.35,291.44517507],[237.35,21.20228132]],[[238.61,20.92517507],[238.65,7.24],[238.66,20.92517507],[238.68,12.63],[238.69,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454199215,[[238.29,1.7548],[238.25,1.8087],[238.24,193.9347],[238.23,20.92517507],[238.18,8.4064]],[[238.41,4.1992],[238.55,20.92517507],[238.57,7.46],[238.6,204.63],[238.8,58.28390885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454230853,[[238.53,4.197],[238.5,20.92517507],[238.45,192.0],[238.42,20.92517507],[238.4,3.6639]],[[238.69,4.657],[238.78,7.52],[238.88,39.4712816],[238.89,332.13838162],[239.33,733.16381294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454263461,[[238.22,1.7729],[238.21,170.94882932],[238.16,192.0],[238.03,191.0],[237.11,84.4436]],[[238.42,20.92517507],[238.55,20.92517507],[238.66,7.74],[238.81,204.6],[238.97,12.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454323816,[[238.89,305.95448017],[238.88,78.4],[238.87,20.92517507],[238.8,192.0],[235.83,663.24]],[[239.11,2.2456],[239.12,20.92517507],[239.19,2.1637],[239.2,20.92517507],[239.21,20.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454353331,[[239.17,3.53177124],[239.15,20.92517507],[239.08,114.30001827],[239.07,4.86574662],[239.05,169.83479275]],[[239.35,2.2794],[239.36,10.188],[239.39,20.92517507],[239.43,2.2751],[239.62,16.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454410668,[[239.24,25.10977507],[239.15,2.9176],[239.1,12.59],[238.95,4.192],[238.76,20.9648]],[[239.33,4.1831],[239.45,2.5858],[239.46,20.92517507],[239.53,38.009],[239.54,8.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454449105,[[239.22,25.11007507],[239.08,20.9647],[239.07,33.52517507],[238.76,21.77284328],[238.73,10.53116634]],[[239.34,4.183],[239.38,5.63475804],[239.39,16.88271513],[239.4,2.6835],[239.41,52.23935946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454471122,[[239.55,20.92517507],[239.46,33.46517507],[239.44,111.44869944],[239.43,12.6],[239.42,139.55853543]],[[239.62,3.41],[239.67,4.1771],[239.72,2.7704],[239.78,20.92517507],[239.98,20.92517507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454514659,[[239.87,7.1626],[239.86,23.10752749],[239.81,2.6218],[239.78,138.99976418],[239.77,217.69853543]],[[239.96,4.172],[240.06,20.52012749],[240.12,2.6166],[240.17,2.9961],[240.18,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454594012,[[239.88,4.1734],[239.85,20.55065762],[239.75,12.54],[239.74,8.3516],[239.72,20.55065762]],[[239.89,31.19388463],[239.92,82.99562431],[239.94,115.6119005],[239.97,144.51487563],[239.98,15.56886998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454616650,[[239.48,4.1803],[239.47,12.66209777],[239.34,0.83563131],[239.33,25.20209777],[239.31,0.6687]],[[239.54,4.1794],[239.55,3.1356],[239.59,2.5797],[239.6,2.7891],[239.67,17.35285372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454657981,[[239.88,4.1732],[239.86,12.63548324],[239.82,0.9049],[239.73,12.54],[239.72,12.63548324]],[[239.93,4.1725],[239.96,22.91873245],[239.98,46.15707103],[240.0,69.05008342],[240.03,128.05510619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454735951,[[239.55,3.21621541],[239.53,6.4295],[239.51,20.53761232],[239.47,2.6551],[239.46,12.54]],[[239.68,5.76401703],[239.69,29.40977471],[239.7,45.5266642],[239.72,68.7454749],[239.75,135.11340383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454756654,[[240.0,20.53761232],[239.96,12.54],[239.87,0.1879],[239.85,33.05761232],[239.39,1.79010236]],[[240.23,9.0083],[240.24,20.53761232],[240.34,6.56],[240.49,12.52],[240.5,20.53761232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454792483,[[239.6,20.53761232],[239.52,15.1045],[239.49,6.2076],[239.46,20.53761232],[239.41,90.58]],[[239.74,44.78167303],[239.85,20.53761232],[239.88,6.66],[240.1,4.179],[240.11,20.53761232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454832102,[[240.03,20.53761232],[239.98,3.16170518],[239.97,4.4115],[239.96,2.656],[239.95,12.51]],[[240.11,17.04130555],[240.12,45.44348148],[240.13,46.99419267],[240.19,27.68436531],[240.27,55.14306896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454883848,[[239.94,78.02],[239.9,23.21068958],[239.85,6.88],[239.69,12.74291807],[239.67,9.53744908]],[[240.15,20.49048958],[240.22,9.8105],[240.23,12.51],[240.24,20.49048958],[240.62,4.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454918772,[[240.09,15.43076917],[240.07,3.65698221],[240.06,16.8026],[239.98,90.62566917],[239.96,6.9]],[[240.34,2.612],[240.35,6.71],[240.36,12.60566917],[240.47,27.7167],[240.68,24.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737454974627,[[240.68,32.01740137],[240.67,114.66285554],[240.64,20.37948664],[240.63,138.48583648],[240.6,2.8009]],[[240.82,4.1573],[240.91,30.46198664],[240.96,12.51],[240.97,78.02],[241.01,11.52548488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455004441,[[240.43,3.87951121],[240.42,4.56145249],[240.41,109.8148432],[240.39,161.32826216],[240.38,2.7404]],[[240.63,20.37948664],[240.64,8.3207],[240.65,4.2231],[240.72,5.4081],[242.26,12.39521904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455020265,[[240.42,4.1641],[240.39,24.92749837],[240.38,133.01372984],[240.36,139.42687552],[239.94,222.36105223]],[[240.66,20.37948664],[240.67,2.7324],[240.68,15.155],[240.7,7.42],[240.81,8.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455063103,[[240.54,20.37948664],[240.51,7.2066],[240.45,12.50710104],[240.44,2.7969],[240.4,3.97733951]],[[240.72,10.1695],[240.78,20.37948664],[240.83,7.82],[240.87,2.40522386],[240.89,20.37948664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455123037,[[240.68,12.55700945],[240.67,30.20048794],[240.64,7.0499],[240.62,8.98537306],[240.48,10.08209379]],[[240.9,19.69250945],[240.93,2.6689],[240.97,6.7],[241.04,8.307],[241.06,180.50146932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455138949,[[240.52,3.76800231],[240.51,5.4075],[240.5,17.46700945],[240.47,19.60628594],[240.45,77.82]],[[240.75,7.2331],[240.76,12.55700945],[240.78,6.66],[240.79,8.3155],[240.8,2.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455207201,[[241.27,7.68680876],[241.26,12.55700945],[241.15,22.43060945],[241.13,6.62],[241.12,8.79293926]],[[241.33,19.89568346],[241.48,12.55700945],[241.53,22.4219],[241.58,6.62],[241.67,12.55700945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455239522,[[241.31,12.55700945],[241.22,12.49],[241.21,8.3009],[241.19,8.87412604],[241.09,148.20715532]],[[241.42,7.1359],[241.53,12.55700945],[241.9,20.6936],[242.08,41.3568],[242.16,14.01987174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455255728,[[241.32,7.73392092],[241.3,3.72912656],[241.28,12.55700945],[241.23,3.94939626],[241.22,17.42674533]],[[241.52,2.6392],[241.54,7.0279],[241.57,12.55700945],[241.62,12.48],[241.86,81.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455291065,[[241.78,12.55700945],[241.75,9.5846952],[241.69,17.02528108],[241.68,12.55700945],[241.66,6.58]],[[241.92,6.8566],[242.01,12.55700945],[242.06,2.6084],[242.07,14.8517],[242.16,12.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455338386,[[241.92,26.02720415],[241.89,12.55700945],[241.81,2.7598],[241.78,24.53473598]],[[242.02,4.1367],[242.08,2.7582],[242.09,2.7558],[242.1,4.4476],[242.15,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455367327,[[241.76,2.7128],[241.71,2.7901],[241.7,0.1661],[241.63,12.49],[241.62,8.80746277]],[[241.96,12.55700945],[241.99,4.3073],[242.0,2.8255],[242.05,15.3205],[242.39,80.08746991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455396348,[[241.68,7.77223358],[241.65,5.2931],[241.56,17.13065943],[241.5,174.9771959],[239.87,39.93260711]],[[241.88,20.25223358],[241.91,8.277],[241.93,7.77223358],[241.94,4.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455455589,[[240.62,23.9939339],[240.6,109.8148432],[240.58,136.78427552],[240.54,4.85778276],[240.53,4.09812621]],[[240.76,7.192],[240.77,12.46845253],[240.8,2.6131],[240.81,8.3149],[240.82,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455486109,[[240.6,5.4934],[240.58,0.215],[240.54,166.77078917],[240.5,12.43],[240.48,76.75526541]],[[240.84,12.46845253],[240.85,6.8881],[240.86,6.58],[240.88,8.3132],[241.02,12.46845253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455515335,[[240.24,4.1674],[240.2,2.5952],[240.19,2.7333],[240.16,12.46845253],[240.15,0.2228]],[[240.32,4.1663],[240.4,2.8357],[240.41,12.46845253],[240.49,19.08],[240.5,19.44635253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455571384,[[240.77,2.5797],[240.76,20.42105875],[240.73,2.7188],[240.71,9.71401636],[240.69,5.28345402]],[[240.98,7.1839],[241.02,2.6618],[241.03,20.42105875],[241.13,12.48],[241.15,20.42105875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455599914,[[241.01,4.1541],[240.96,5.3725],[240.95,20.42105875],[240.9,20.42105875],[240.87,109.8148432]],[[241.12,4.1523],[241.14,4.5506],[241.21,11.8958],[241.28,24.0027253],[241.3,8.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455618118,[[240.84,4.1571],[240.79,2.6555],[240.78,2.6554],[240.76,12.52535237],[240.74,277.8846314]],[[241.03,12.52535237],[241.04,4.2889],[241.07,15.1913],[241.1,10.9781],[241.27,143.49943696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455691785,[[240.46,4.1636],[240.41,2.6267],[240.4,4.2435],[240.39,2.7589],[240.38,12.52535237]],[[240.59,12.52535237],[240.65,6.8674],[240.66,6.54],[240.71,15.33],[242.42,74.44657242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455725105,[[240.31,6.9368],[240.27,29.58421165],[240.26,175.0796295],[240.19,6.54],[239.57,20.60942421]],[[240.5,2.7727],[240.54,12.52535237],[240.6,6.54],[240.61,6.9899],[240.91,4.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455742922,[[240.39,4.1646],[240.32,9.8027],[240.31,12.52535237],[240.27,7.01927325],[240.26,12.52535237]],[[240.47,4.1634],[240.54,12.52535237],[240.61,16.3852],[240.63,25.00535237],[240.71,8.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455782841,[[240.25,3.71446942],[240.23,2.8521],[240.21,7.1018],[240.19,20.45894897],[240.15,12.47]],[[240.44,20.45894897],[240.48,9.6508],[240.57,20.8133],[242.22,73.65511232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455832775,[[239.61,7.1303],[239.57,12.64965118],[239.54,2.7079],[239.46,12.64965118],[239.05,920.16]],[[239.82,2.7468],[239.83,19.18965118],[239.93,20.8354],[241.13,480.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455865595,[[239.59,20.56121447],[239.57,2.8618],[239.48,2.6273],[239.47,10.8518],[239.45,12.47]],[[239.81,2.7902],[239.85,20.56121447],[239.86,16.7316],[239.9,6.56],[240.11,24.73421447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455900912,[[239.9,12.62064342],[239.88,2.7967],[239.87,2.8148],[239.81,7.42426798],[239.71,4.173]],[[240.07,6.4532],[240.14,8.3381],[240.15,15.39304342],[240.16,84.7],[242.05,32.48609875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737455967183,[[239.82,4.1745],[239.75,5.3783],[239.74,20.52261327],[239.65,10.3142],[239.61,12.47]],[[239.96,9.2291],[239.99,20.52261327],[240.0,6.52],[240.06,12.49],[240.07,8.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456002407,[[239.82,4.1745],[239.7,7.53601097],[239.69,3.9642],[239.68,15.3612107],[239.64,148.531888]],[[239.91,2.76],[239.92,6.5002],[239.93,12.6438107],[239.98,6.52],[240.24,12.6438107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456040632,[[240.15,249.06285583],[240.13,4.1691],[240.09,63.61354197],[240.06,12.6438107],[239.99,2.7942]],[[240.3,12.6438107],[240.31,6.6819],[240.34,2.832],[240.35,12.6438107],[240.36,41.38715764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456099191,[[239.64,7.55331465],[239.61,12.6438107],[239.52,8.0656],[239.49,56.51420875],[239.37,22.58714344]],[[239.67,5.92263132],[239.68,58.54261199],[239.7,69.32579903],[239.72,115.54299838],[239.73,144.42874798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456131918,[[239.98,12.6438107],[239.9,19.89512541],[239.89,113.46870753],[239.87,332.83588441],[239.85,12.6438107]],[[240.18,6.4862],[240.22,15.2263107],[240.23,3.59532498],[240.33,6.48],[240.37,12.6438107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456192263,[[239.28,12.6438107],[239.24,0.20270912],[239.22,192.0],[239.18,12.54],[238.85,1.82359932]],[[239.54,12.6438107],[239.57,2.8429],[239.58,6.1694],[239.59,19.1038107],[241.54,32.97018503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456224378,[[238.96,0.2002],[238.93,12.6438107],[238.91,113.79560535],[238.89,192.0],[238.84,6.46]],[[239.17,12.6438107],[239.26,6.46],[239.27,2.7284],[239.33,12.6438107],[239.45,4.36527847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456260011,[[238.63,5.8761],[238.62,12.6438107],[238.59,19.02],[238.55,3.46499865],[238.51,20.9147]],[[238.89,12.6438107],[238.93,6.48],[238.95,8.6],[238.96,5.75025408],[239.2,12.6438107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456305552,[[238.29,7.99518218],[238.24,3.1461238],[238.23,5.8088],[238.22,2.6609],[238.17,12.59]],[[238.5,7.99518218],[238.52,2.7355],[238.53,3.2545],[238.55,7.99518218],[238.58,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456346080,[[238.07,4.2052],[237.99,3.15925067],[237.97,12.77934649],[237.95,5.8019],[237.91,2.7259]],[[238.23,3.3386],[238.24,12.77934649],[238.29,12.77934649],[238.32,15.1739],[238.33,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456378803,[[238.25,2.8525],[238.23,20.81240307],[238.17,3.13611361],[238.16,20.81240307],[238.15,12.59]],[[238.46,17.25314811],[238.48,45.86546193],[238.49,89.75146799],[238.51,118.4827404],[238.53,150.5704255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456399915,[[238.57,6.9323],[238.52,3.2855],[238.51,20.80009744],[238.47,2.6169],[238.38,19.07]],[[238.73,20.80009744],[238.79,2.7377],[238.81,36.62829744],[238.82,2.7076],[239.06,4.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456475050,[[238.7,2.6684],[238.66,12.76544198],[238.64,2.7675],[238.63,2.6698],[238.49,25.1834]],[[238.9,7.9137],[238.94,12.76544198],[238.95,6.44],[239.04,12.61],[239.05,5.77044004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456493558,[[239.01,4.1886],[238.97,2.8549],[238.96,2.678],[238.95,2.7904],[238.94,12.76544198]],[[239.16,2.7647],[239.19,2.9307],[239.2,12.76544198],[239.23,2.8124],[239.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456526291,[[239.15,4.1862],[239.03,3.09804102],[239.0,2.4084],[238.99,12.76544198],[238.98,194.3294]],[[239.22,8.8724],[239.25,12.76544198],[239.26,6.42],[239.32,2.5181],[241.78,41.21273129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456566117,[[238.98,3.12322034],[238.95,12.76544198],[238.9,4.9708],[238.89,2.2928],[238.87,8.382]],[[239.17,7.2746],[239.2,30.14054461],[239.21,45.86546193],[239.32,124.88286894],[239.46,12.76544198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456617556,[[239.23,2.3781],[239.22,12.76544198],[239.19,2.3617],[239.18,1.9485],[238.99,9.42714605]],[[239.35,17.3673673],[239.36,12.98069763],[239.37,46.31297947],[239.38,69.46946921],[239.39,2.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456651079,[[239.39,4.182],[239.32,12.67246907],[239.3,1.8674],[239.29,1.9116],[239.27,1.8244]],[[239.57,25.28246907],[239.61,1.8765],[239.62,3.894],[239.67,17.3673673],[242.74,61.81909694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456718432,[[239.43,4.1813],[239.36,12.67246907],[239.33,112.77292129],[239.3,141.0767598],[239.28,29.30126867]],[[239.54,4.1794],[239.55,3.4669],[239.6,1.7499],[239.61,12.67246907],[239.68,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456749651,[[239.9,327.38274364],[239.89,169.57916084],[239.82,12.61868664],[239.72,46.37360165],[239.68,190.0]],[[240.05,12.61868664],[240.1,25.16868664],[240.14,6.28],[240.15,8.3379],[240.17,1.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456787085,[[239.87,12.61868664],[239.79,190.63030986],[239.74,6.26],[239.73,202.5283],[239.67,154.5259807]],[[240.13,22.0358],[240.14,12.61868664],[240.2,1.5655],[240.3,69.10537509],[240.32,114.56938601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456845042,[[239.64,143.74101177],[239.61,5.3434],[239.6,227.19942267],[239.42,4.182]],[[239.87,12.00411477],[239.88,36.17861129],[239.91,69.10537509],[239.93,114.56938601],[239.94,20.11865643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456887866,[[239.82,4.1745],[239.75,12.63943669],[239.7,0.6621],[239.69,0.6652],[239.68,191.97980986]],[[239.92,4.173],[239.95,14.59936034],[239.96,46.27524121],[239.98,73.57647509],[239.99,40.55643603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456928897,[[239.8,12.63475494],[239.72,211.6174648],[239.68,13.8941],[239.61,31.31222743],[239.59,16.81675494]],[[239.95,4.1723],[239.98,4.5026],[240.01,2.0703],[240.04,12.63475494],[240.05,46.27524121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737456996250,[[239.68,4.177],[239.65,7.90219835],[239.64,1.5523],[239.63,0.4432],[239.53,198.98930986]],[[239.75,4.1759],[239.84,12.62523913],[239.85,7.90219835],[239.88,8.22082046],[239.92,46.27524121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457029981,[[239.81,4.1747],[239.75,7.90219835],[239.73,1.9329],[239.65,6.14],[239.59,7.90219835]],[[239.83,46.27524121],[239.85,69.10537509],[239.87,114.56938601],[239.9,2.1222],[239.93,7.90219835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457048999,[[239.24,4.1845],[239.16,12.69579395],[239.14,0.2078],[239.13,305.89654322],[239.12,142.04957915]],[[239.4,12.69579395],[239.42,6.3023],[239.45,12.69579395],[239.49,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457126961,[[239.12,1.5354],[239.11,245.88890625],[239.08,8.5816],[239.03,0.2049],[238.98,12.53]],[[239.35,4.1743],[239.36,12.72562378],[239.43,6.1],[239.46,25.25562378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457180905,[[239.51,12.65977694],[239.43,190.63030986],[239.39,12.54],[239.38,113.73323336],[239.15,99.1905]],[[239.75,12.65977694],[239.77,4.1495],[239.79,6.06],[239.81,14.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457206325,[[239.59,4.1785],[239.51,24.9612471],[239.5,12.66264518],[239.49,113.73323336],[239.48,142.04957915]],[[239.74,2.0547],[239.75,12.66264518],[239.77,4.1495],[239.8,8.3498],[241.39,41.46410864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457238743,[[239.39,113.73323336],[239.37,142.04957915],[239.34,31.23105309],[239.3,227.19942267],[239.29,201.79914658]],[[239.52,12.66732095],[239.58,11.99237288],[239.61,6.0041],[239.66,6.02],[239.85,43.15949836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457307204,[[239.96,4.172],[239.85,12.66732095],[239.77,190.83270986],[239.76,0.2016],[239.72,12.66732095]],[[240.03,4.171],[240.08,2.1518],[240.09,5.98],[240.1,4.1015],[240.11,12.66732095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457344135,[[239.94,20.47898468],[239.8,196.59030986],[239.7,23.12096988],[239.69,190.0],[239.64,173.75216084]],[[240.07,2.0928],[240.1,4.2298],[240.12,5.96],[240.16,20.47898468],[240.27,143.34972321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457404275,[[239.34,0.732],[239.33,203.30055106],[239.31,115.27311277],[239.3,73.6586178],[239.29,142.52318582]],[[239.57,4.7311],[239.58,12.6702412],[239.65,14.78],[239.69,8.3537],[242.8,49.37886939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457457624,[[239.66,203.30055106],[239.65,8.3547],[239.63,0.7194],[239.28,1.83598785],[237.97,74.10637929]],[[239.9,2.3532],[239.95,29.7893412],[239.97,74.84400905],[239.98,12.6702412],[239.99,114.84001509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457495752,[[239.68,12.65296258],[239.62,193.18270986],[239.61,12.65296258],[239.59,8.3567],[239.54,146.18505395]],[[239.86,2.3021],[239.9,2.3958],[239.92,5.92],[239.97,7.98424341],[240.0,204.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457533370,[[239.61,2.5683],[239.6,12.65296258],[239.55,190.63030986],[239.52,8.3595],[239.42,25.0845]],[[239.8,2.4771],[239.81,2.4449],[239.82,2.2726],[239.86,51.74954639],[240.1,73.07700905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457609528,[[239.38,12.65296258],[239.33,12.65296258],[239.32,191.44870986],[239.29,5.9],[239.28,23.22399078]],[[239.67,14.923],[239.68,10.26358145],[239.69,11.80480161],[239.71,71.17630905],[239.84,82.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457651563,[[239.59,4.1785],[239.49,2.4381],[239.46,7.92883854],[239.45,0.8204],[239.43,0.8167]],[[239.61,2.393],[239.64,4.1777],[239.66,7.92883854],[239.7,13.99728263],[239.71,2.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457672883,[[239.52,192.18080986],[239.51,12.66667267],[239.47,78.2],[239.46,2.301],[239.4,113.81391277]],[[239.76,15.09387267],[239.78,5.88],[239.92,12.55],[240.03,68.90400905],[240.04,114.84001509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457770043,[[239.9,4.173],[239.77,198.5292753],[239.72,7.89896544],[239.69,14.6287],[239.67,5.88]],[[239.96,4.1721],[240.0,7.89896544],[240.02,4.2079],[240.06,5.88],[240.11,7.89896544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457822799,[[239.95,4.1722],[239.89,2.0323],[239.88,190.63030986],[239.86,113.81391277],[239.85,7.89896544]],[[240.01,4.1713],[240.07,7.89896544],[240.09,2.1442],[240.12,2.1655],[240.13,2.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457846513,[[240.05,12.62625838],[240.0,204.06406824],[239.96,2.1213],[239.92,14.5852],[239.9,55.68300645]],[[240.22,2.0868],[240.23,7.8851],[240.25,2.1678],[240.26,12.62625838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457883438,[[240.28,4.1665],[240.22,2.0009],[240.21,12.62625838],[240.16,190.63030986],[240.12,2.8179]],[[240.41,4.1644],[240.42,6.3954],[240.48,5.84],[240.5,68.34039652],[240.52,113.90066086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457965886,[[240.14,4.1689],[240.08,20.45337688],[240.06,191.05760986],[240.03,192.4640427],[239.96,177.61037755]],[[240.32,7.8928],[240.37,24.32947688],[240.38,8.3299],[240.42,64.57721794],[240.44,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737457985803,[[240.21,4.51248076],[240.2,2.2477],[240.19,12.61098088],[240.16,190.63030986],[240.15,114.5840427]],[[240.42,1.9212],[240.45,18.45098088],[240.47,1.8754],[240.49,2.0014],[240.54,51.87604386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458046151,[[240.76,12.52320698],[240.75,12.53],[240.74,12.52320698],[240.71,195.86],[240.64,190.63030986]],[[241.15,17.07148566],[241.17,45.52396176],[241.22,113.8099044],[241.27,8.2992],[241.42,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458084088,[[240.93,4.1551],[240.92,4.39485083],[240.91,12.5045364],[240.87,2.9775],[240.86,77.7]],[[241.01,4.1539],[241.18,17.07148566],[241.19,8.3017],[241.2,45.52396176],[241.21,65.09265288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458114710,[[240.99,4.41314597],[240.96,12.5045364],[240.95,4.1549],[240.89,12.5045364],[240.85,2.8757]],[[241.06,4.153],[241.18,12.5045364],[241.2,26.18133178],[241.22,46.99676176],[241.23,68.28594264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458144723,[[240.68,1.3927],[240.64,1.2382],[240.56,12.46],[240.55,6.3],[240.54,305.21435256]],[[240.86,12.5045364],[240.95,2.8175],[240.97,6.3],[241.0,1.3822],[241.01,25.0145364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458208066,[[241.0,1.3885],[240.99,20.33562004],[240.93,190.63030986],[240.91,14.691],[240.9,13.8489]],[[241.23,0.64141801],[241.24,280.37917105],[241.25,20.33562004],[241.26,4.1173],[241.3,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458239587,[[240.72,21.79359183],[240.69,1.3913],[240.67,1.376],[240.58,12.46],[240.52,114.5840427]],[[240.94,7.02240587],[241.0,4.0763],[241.14,12.49],[241.18,45.52396176],[241.19,68.28594264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458270520,[[240.75,4.32966036],[240.74,1.325],[240.73,12.52799067],[240.72,2.6989],[240.66,86.0196]],[[240.92,0.64227086],[240.93,6.2],[240.97,12.52799067],[241.0,1.319],[241.08,122.50333087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458331169,[[240.2,1.3816],[240.15,191.99970986],[240.13,1.3538],[240.12,86.00454288],[240.04,8.3411]],[[240.37,12.5893469],[240.39,0.64098941],[240.4,1.3146],[240.41,1.2999],[240.46,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458366587,[[240.16,1.4204],[240.14,1.3746],[240.11,203.21965676],[240.04,1.3719],[240.03,15.0014]],[[240.33,0.64001263],[240.34,1.3906],[240.35,1.3331],[240.36,12.5893469],[240.43,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458390499,[[240.06,1.4244],[240.04,193.29560986],[240.03,12.5893469],[239.92,190.0],[239.88,26.90484786]],[[240.22,12.5893469],[240.26,0.64257502],[240.31,4.0528],[240.32,6.58],[240.37,25.0793469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458455652,[[239.96,12.5893469],[239.85,12.5893469],[239.82,12.5],[239.81,203.16649867],[239.75,34.87842464]],[[240.14,75.18014723],[240.23,113.8099044],[240.24,142.2623805],[240.37,8.71875965],[240.56,283.87197403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458485771,[[240.03,4.3398008],[240.02,1.2991],[240.01,20.45002757],[239.97,193.29160986],[239.88,12.5]],[[240.25,20.45002757],[240.34,192.0],[240.39,8.3293],[240.5,32.93852757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458508002,[[239.88,3.71860299],[239.86,4.1236],[239.85,50.68540046],[239.83,268.69030986]],[[240.07,20.45002757],[240.11,20.45002757],[240.17,1.3456],[240.22,12.52],[242.15,70.22477933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458573552,[[240.17,191.95450986],[240.16,12.62175885],[240.12,2.74],[240.07,240.63930041],[240.06,8.34]],[[240.58,142.9975515],[240.61,171.5970618],[240.63,179.9179618],[240.73,78.04],[240.79,297.25165216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458600678,[[240.03,192.05520986],[240.01,2.8141],[239.9,304.99780225],[238.23,31.47716642],[238.17,719.0]],[[240.28,0.63924856],[240.29,12.60980828],[240.3,1.342],[240.32,7.86],[240.35,204.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458634813,[[240.15,4.34443859],[240.14,4.1689],[240.1,2.6859],[240.09,1.3229],[240.05,190.63030986]],[[240.25,0.63927522],[240.26,12.60980828],[240.3,1.342],[240.33,12.52],[241.92,31.20939737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458667640,[[240.03,1.3486],[239.97,190.63030986],[239.96,2.8326],[239.95,50.66982387],[239.71,1.78313419]],[[240.13,4.1692],[240.2,12.60980828],[240.21,8.72360084],[240.23,12.52],[240.43,4.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458728290,[[240.11,1.3056],[240.05,1.3655],[240.04,1.3476],[239.99,203.23615614],[239.96,32.44815956]],[[240.22,0.62460044],[240.23,12.60584628],[240.27,1.2856],[240.3,12.52],[240.31,11.24100917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458762523,[[240.14,2.7004],[240.07,7.88843577],[240.04,8.3411],[240.02,190.63030986],[239.95,17.38563973]],[[240.24,0.62456436],[240.25,4.1671],[240.27,7.88843577],[240.28,76.52549765],[240.3,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458801450,[[240.4,1.3799],[240.39,1.395],[240.38,1.3038],[240.37,203.2081281],[240.18,202.5152]],[[240.59,1.3906],[240.6,12.57781824],[240.62,1.2531],[240.63,12.57781824],[240.72,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458854415,[[240.86,4.1565],[240.78,12.57781824],[240.74,194.60140986],[240.67,123.31720225],[240.65,143.61047354]],[[241.0,6.82],[241.02,12.57781824],[241.06,1.33],[241.07,15.0316],[241.13,200.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458884542,[[241.14,4.1197],[241.13,12.57781824],[241.08,190.63030986],[241.04,114.99780225],[240.71,1.79175958]],[[241.35,1.2411],[241.4,6.9],[241.41,13.95571824],[241.49,1.2716],[241.72,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458905052,[[241.38,4.1475],[241.21,20.27040991],[241.17,3.60398081],[241.16,210.90071977],[241.15,2.7498]],[[241.46,4.1463],[241.5,20.27040991],[241.55,2.5073],[241.56,8.4304],[241.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737458972412,[[241.47,4.146],[241.42,1.3061],[241.41,20.27958888],[241.37,2.7967],[241.28,218.36989874]],[[241.64,20.27958888],[241.71,1.3421],[241.75,9.9197],[241.77,85.39135446],[241.79,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459006625,[[241.18,203.10998091],[241.12,1.3876],[241.08,2.7703],[241.02,218.14717105],[240.98,23.25482488]],[[241.44,12.47967105],[241.49,0.8779],[241.5,7.36],[241.54,24.98967105],[243.13,32.87390276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459034650,[[240.94,0.83008217],[240.92,111.31046134],[240.9,143.61047354],[240.89,22.58396193],[240.87,1.2907]],[[241.05,12.51982406],[241.1,7.7],[241.15,12.51982406],[241.16,192.0],[241.18,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459099397,[[240.0,112.3694418],[239.89,2.7956],[239.88,1.3994],[239.87,20.46100878],[239.69,8.24]],[[240.11,20.46100878],[240.21,20.76],[240.24,20.46100878],[240.34,8.44151684],[244.5,49.31085414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459116914,[[240.17,4.1683],[240.08,4.0518],[240.02,20.46100878],[239.99,263.42603291],[239.73,1.80138643]],[[240.26,4.167],[240.29,20.46100878],[240.34,8.44151684],[240.37,32.96100878],[240.44,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459147929,[[239.95,3.9717],[239.94,20.46100878],[239.89,190.63030986],[239.86,73.47985689],[239.85,20.46100878]],[[240.19,45.6819132],[240.21,1.361],[240.24,134.93783111],[240.25,1.3062],[240.28,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459181458,[[239.86,2.6804],[239.85,1.3231],[239.8,190.63030986],[239.79,20.46100878],[239.73,8.3521]],[[240.04,1.4377],[240.05,20.46100878],[240.09,2.6833],[240.11,20.46100878],[240.18,200.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459234205,[[239.15,4.1861],[239.09,1.3871],[239.08,2.7133],[239.07,20.46100878],[239.0,241.48172523]],[[239.31,20.46100878],[239.38,2.695],[239.39,1.3453],[239.44,12.5],[239.58,17.12647029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459270531,[[238.89,20.46100878],[238.85,4.0442],[238.84,113.76272566],[238.83,194.49761896],[238.74,30.72504852]],[[239.13,1.4127],[239.14,20.46100878],[239.19,9.24],[239.2,20.46100878],[239.23,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459298460,[[238.84,1.3622],[238.8,1.4358],[238.79,21.80860878],[238.7,59.30158352],[238.46,1.83394865]],[[238.99,1.3055],[239.0,20.46100878],[239.07,20.46100878],[239.12,12.5],[239.13,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459353608,[[239.42,4.1813],[239.36,1.3373],[239.31,2.8312],[239.3,20.46100878],[239.21,8.3701]],[[239.52,4.1798],[239.58,0.62204336],[239.59,21.89280878],[239.61,1.4203],[239.62,1.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459384432,[[239.7,20.46100878],[239.65,3.9869],[239.59,211.09131864],[239.55,12.58],[239.54,8.54]],[[239.92,1.3285],[239.94,21.88260878],[239.96,8.56],[240.0,142.9975515],[240.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459446079,[[240.11,20.46100878],[240.07,1.308],[240.03,1.305],[240.02,191.94660986],[239.88,7.92]],[[240.31,1.4312],[240.32,1.4382],[240.36,21.84740878],[240.39,29.19071169],[240.43,45.9739737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459482792,[[239.96,4.1719],[239.89,12.62396348],[239.87,192.07100986],[239.86,1.308],[239.85,1.3667]],[[240.14,12.62396348],[240.16,7.32],[240.18,1.393],[240.2,15.3841],[241.79,74.10113327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459518324,[[240.11,1.4082],[240.1,2.75],[240.01,203.25427334],[239.92,15.5654],[239.83,12.5227]],[[240.28,1.3137],[240.29,14.00996348],[240.3,1.3365],[240.31,45.9739737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459556141,[[240.3,4.1662],[240.27,1.3542],[240.26,1.3384],[240.25,1.3945],[240.22,190.63030986]],[[240.39,4.1648],[240.46,1.3977],[240.47,7.86348677],[240.49,8.71366108],[240.54,9.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459611982,[[239.38,2.8128],[239.37,190.63030986],[239.33,12.58291245],[239.3,78.08],[239.24,12.52]],[[239.61,12.58291245],[239.62,6.82],[239.7,4.1195],[239.71,25.13291245],[239.74,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459631292,[[239.37,1.4129],[239.32,2.62],[239.29,211.19639308],[239.17,12.52],[239.16,4.171]],[[239.55,4.1091],[239.56,20.56608322],[239.64,19.37],[239.69,192.0],[240.02,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459663421,[[239.16,4.0916],[239.15,20.65224704],[239.1,190.63030986],[239.09,8.3736],[238.97,161.37447311]],[[239.35,4.1824],[239.41,20.65224704],[239.46,20.65224704],[239.47,1.4399],[239.48,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459740974,[[239.46,190.63030986],[239.42,2.7341],[239.41,12.66964812],[239.37,1.3914],[239.35,198.3643]],[[239.68,12.66964812],[239.69,1.3298],[239.7,8.11853095],[239.72,68.96621052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459758697,[[239.43,4.1807],[239.37,1.3914],[239.33,15.40374812],[239.28,190.63030986],[239.24,11.04091051]],[[239.56,12.66964812],[239.59,1.3658],[239.61,47.24001719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459799642,[[239.84,8.3472],[239.83,12.66964812],[239.78,248.43379505],[239.73,12.5269],[239.72,128.01332123]],[[240.11,15.38324812],[240.23,8.334],[240.53,131.7752711],[240.55,143.67960526],[241.99,41.16714277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459826760,[[239.91,4.1724],[239.87,203.26029889],[239.84,8.3475],[239.82,22.76253867],[239.81,115.34367311]],[[240.03,4.1705],[240.12,1.3691],[240.13,9.31998278],[240.16,6.78],[240.19,8.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459887992,[[239.28,203.26029889],[239.24,8.3682],[239.23,23.9926894],[239.22,173.01550966],[239.2,490.9891718]],[[239.45,4.1806],[239.55,12.62998903],[239.59,15.35068903],[239.64,19.33],[239.7,69.48567343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459919228,[[238.66,20.78742729],[238.55,211.41773715],[238.52,9.8108],[238.46,1.83527227],[236.52,1.53866386]],[[238.92,2.6992],[238.93,1.3214],[238.94,20.78742729],[239.07,20.78742729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737459977274,[[238.17,0.7767],[238.16,20.78742729],[238.13,0.9],[238.03,20.78742729],[238.01,99.6714]],[[238.47,1.3405],[238.49,23.54362729],[238.55,20.78742729],[238.69,184.99712631],[239.0,241.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460011292,[[237.72,20.78742729],[237.6,12.6389],[237.59,137.06733406],[237.57,317.02083767],[237.55,91.26]],[[237.99,20.78742729],[238.08,16.8005],[238.12,16.4481],[238.16,20.78742729],[238.28,16.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460043223,[[237.54,20.78742729],[237.52,111.89733406],[237.5,139.82032801],[237.49,61.59625602],[237.33,78.74]],[[237.75,2.7211],[237.81,20.78742729],[237.84,22.1628],[237.98,45.34961703],[239.53,72.76200804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460103979,[[237.33,20.78742729],[237.32,1.3379],[237.25,87.2383],[237.23,116.10933406]],[[237.56,20.78742729],[237.6,1.373],[237.64,20.78742729],[237.65,15.3634],[237.66,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460134192,[[237.29,1.439],[237.24,124.80075839],[237.23,139.82032801],[237.1,12.55],[237.07,10.98783853]],[[237.49,1.404],[237.5,12.90342433],[237.54,2.7294],[237.63,12.62],[237.64,12.90342433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460167217,[[237.24,12.89254072],[237.22,78.94],[237.13,8.4429],[237.12,12.89254072],[237.08,119.61733406]],[[237.37,4.2172],[237.49,12.89254072],[237.57,1.3657],[237.58,1.3442],[237.61,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460230255,[[238.17,4.203],[238.11,20.80178038],[238.03,20.80178038],[237.95,111.89733406],[237.93,231.13032801]],[[238.24,4.2019],[238.27,1.3361],[238.29,6.47790601],[238.34,20.80178038],[238.37,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460260583,[[238.29,12.78964066],[238.2,4.1163],[238.17,111.89733406],[238.12,96.46070436],[238.09,22.25529775]],[[238.51,12.78964066],[238.52,0.61929118],[238.53,1.3271],[238.54,2.6439],[238.56,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460279211,[[238.34,0.03227057],[238.26,12.78964066],[238.22,1.3962],[238.21,2.6764],[238.16,12.78964066]],[[238.38,0.02797912],[238.52,12.78964066],[238.55,12.78964066],[238.62,77.87617343],[239.08,17.46328886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460325634,[[238.64,3.43e-05],[238.47,20.75737323],[238.43,3.8897],[238.42,192.0],[238.36,21.0292]],[[238.65,4.81480755],[238.67,4.0743],[238.68,0.02826026],[238.72,20.75737323],[238.81,20.75737323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460387787,[[238.79,0.02995149],[238.76,12.74837918],[238.73,2.6192],[238.72,1.2081],[238.62,192.0]],[[238.84,0.03146013],[238.93,0.61859868],[238.94,1.4408],[238.95,2.7199],[239.04,25.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460406410,[[238.89,9.539e-05],[238.72,20.71371284],[238.57,192.0],[238.56,6.9],[238.55,223.34371284]],[[238.9,1.3337],[238.91,4.1901],[238.92,1.4424],[238.93,6.93029597],[238.95,20.71371284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460439630,[[238.8,6.545e-05],[238.6,20.71371284],[238.58,1.1947],[238.57,1.2028],[238.55,78.48]],[[238.81,4.80951836],[238.82,20.71371284],[238.84,2.7386],[238.85,0.03037566],[238.88,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460507870,[[238.85,8.539e-05],[238.63,20.7010787],[238.62,4.195],[238.58,2.4946],[238.56,192.0]],[[238.86,4.80848393],[238.88,19.48],[238.89,20.72906421],[238.95,1.3541],[239.08,81.11656712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460542392,[[238.79,0.02998719],[238.74,2.5174],[238.73,12.75049095],[238.68,12.75049095],[238.57,276.8319]],[[238.83,0.02714838],[238.88,5.82158013],[238.96,4.1278],[238.97,5.95306615],[239.36,21.02304607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460581930,[[238.75,0.03159316],[238.7,4.1936],[238.69,7.96161356],[238.65,113.21883406],[238.63,219.27942801]],[[238.79,4.1922],[238.8,0.02977899],[238.86,0.61672968],[238.87,1.4468],[238.88,7.96161356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460636357,[[239.17,4.773e-05],[239.13,4.1861],[239.05,204.7016603],[238.98,2.3991],[238.94,12.7016603]],[[239.18,4.2165635],[239.31,8.1894],[239.32,8.3658],[239.34,20.91047185],[240.91,373.56697368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460669480,[[239.3,0.02951702],[239.2,12.7016603],[239.1,193.3094],[239.08,1.0265],[238.72,1.83175]],[[239.32,4.1829],[239.44,2.7183],[239.45,25.2816603],[239.46,1.4354],[241.16,32.84104615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460705607,[[239.32,0.02769381],[239.21,2.3323],[239.2,20.65681236],[239.08,277.02],[239.04,120.27283406]],[[239.33,4.1827],[239.37,0.02956861],[239.42,4.0079],[239.44,6.02095788],[239.53,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460773052,[[239.83,12.69411109],[239.76,1.3403],[239.74,23.03397478],[239.71,139.82032801],[239.69,27.52659348]],[[239.95,0.02760116],[240.0,1.3616],[240.01,1.382],[240.04,8.341],[240.26,68.55526712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460809388,[[239.29,0.03165694],[239.21,12.69411109],[239.11,12.54],[239.1,111.89733406],[239.08,139.82032801]],[[239.34,0.02780004],[239.46,12.69411109],[239.49,4.1715],[239.54,19.2],[239.78,68.06396109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460862525,[[239.2,4.1849],[239.17,0.02906009],[239.08,0.0666],[239.07,12.69411109]],[[239.22,0.02978455],[239.28,1.3999],[239.29,1.415],[239.3,1.3983],[239.39,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460904453,[[239.78,0.02944228],[239.77,4.1748],[239.76,111.89733406],[239.74,139.82032801],[239.7,12.63026057]],[[239.82,0.02977361],[239.83,4.174],[239.96,4.2492],[239.97,12.63026057],[240.02,8.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460935584,[[240.05,4.1701],[240.01,0.03099001],[239.96,20.60588791],[239.91,1.299],[239.88,1.3235]],[[240.06,0.02773728],[240.17,2.7714],[240.21,20.60588791],[240.23,1.3553],[240.24,53.04082106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460956401,[[239.84,0.03068774],[239.78,1.3717],[239.77,22.03368791],[239.63,8.3547],[239.56,12.54]],[[239.89,0.02929744],[239.99,2.705],[240.02,20.60588791],[240.03,6.54],[240.08,20.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737460991924,[[239.31,0.02708731],[239.3,4.1832],[239.24,1.3461],[239.23,1.3192],[239.22,1.4426]],[[239.37,0.02647212],[239.38,4.1819],[239.4,1.3105],[239.41,20.60588791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461050978,[[239.21,0.02982825],[239.15,20.60588791],[239.12,193.4074],[239.08,2.6906],[239.07,20.60588791]],[[239.26,0.03072522],[239.4,20.60588791],[239.55,8.3578],[239.72,20.60588791],[239.73,91.74858948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461082696,[[239.41,0.0272192],[239.35,20.60588791],[239.31,194.8591],[239.25,9.7636],[239.21,125.18324157]],[[239.45,0.03143899],[239.54,2.6783],[239.59,6.04062814],[239.63,19.17],[239.84,4.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461126937,[[238.89,12.68180221],[238.88,180.17330221],[238.84,1.435],[238.83,1.3328]],[[239.09,0.62335901],[239.1,6.6],[239.12,14.03130221],[239.17,1.4345],[239.24,20.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461173876,[[238.59,1.4171],[238.54,0.03212841],[238.5,191.55160442],[238.42,15.40050221],[238.41,78.44]],[[238.68,4.1941],[238.73,12.68180221],[238.77,1.3169],[238.78,1.428],[240.83,40.98610274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461210707,[[238.71,4.1934],[238.69,0.02819099],[238.66,2.8483],[238.64,12.68180221],[238.55,198.11160442]],[[238.74,0.03116279],[238.78,4.1923],[238.8,0.62427421],[238.86,12.68180221],[238.89,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461243535,[[238.19,4.2026],[238.17,1.3111],[238.09,192.94510442],[238.0,14.972],[236.3,40.98610274]],[[238.33,12.68180221],[238.39,1.3174],[238.4,1.406],[238.41,25.27180221],[238.44,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461306360,[[237.87,0.03077518],[237.86,4.2084],[237.79,12.68180221],[237.72,6.54],[237.7,8.4225]],[[237.91,0.02813106],[237.93,4.2074],[238.02,0.63628835],[238.06,2.6714],[238.08,8.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461341306,[[237.94,0.02864336],[237.82,23.75874045],[237.81,1.3747],[237.65,112.34164045],[237.32,20.38752454]],[[237.99,0.02688052],[238.07,20.97164045],[238.11,7.42],[238.16,33.56164045],[238.46,69.01716616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461403755,[[238.07,0.03069792],[237.91,14.16136179],[237.9,78.62],[237.77,25.42376179],[237.62,30.53630683]],[[238.08,4.84047552],[238.11,12.83522424],[238.16,8.91043058],[238.17,23.00572205],[238.18,46.0114441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461437276,[[238.3,0.02794344],[238.16,14.11156179],[238.03,25.42376179],[237.93,12.59],[237.91,4.204]],[[238.34,0.03022806],[238.39,0.63492961],[238.4,12.80376179],[238.46,1.3504],[238.47,2.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461469498,[[237.9,0.02749654],[237.88,4.2081],[237.79,1.4293],[237.78,2.8296],[237.77,88.535787]],[[237.94,0.03120133],[237.98,0.63636571],[237.99,1.3894],[238.0,6.9628],[238.01,19.34376179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461491421,[[237.9,0.03124043],[237.84,75.73202521],[237.83,2.8329],[237.81,1.4261],[237.8,4.2094]],[[237.93,0.63638245],[237.94,4.2071],[237.95,0.03026123],[238.0,17.32525159],[238.01,59.0044327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461571582,[[238.59,11.1209866],[238.55,12.80376179],[238.52,1.381],[238.51,8.01907775],[238.48,4.3457558]],[[238.81,12.80376179],[238.84,1.3796],[238.9,15.4125],[239.16,45.94164589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461617319,[[239.16,0.02976496],[239.08,1.4134],[239.07,1.3963],[239.06,17.96324001],[238.9,9.65460757]],[[239.2,0.02819637],[239.32,2.7131],[239.35,1.3607],[239.36,12.63],[239.37,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461679375,[[239.56,4.1782],[239.52,0.02996449],[239.5,1.3601],[239.49,1.3147],[239.48,12.80376179]],[[239.57,0.02752382],[239.7,1.3108],[239.71,2.6654],[239.73,18.0729725],[239.74,58.74540768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461682180,[[239.62,0.02839998],[239.58,12.80376179],[239.53,1.3988],[239.5,1.3601],[239.48,7.06065401]],[[239.71,1.3152],[239.73,12.85597969],[239.74,45.94164589],[239.78,2.8101],[239.8,12.80376179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461750039,[[240.3,4.1652],[240.24,20.45176261],[240.23,1.4256],[240.22,0.02756396],[240.18,1.383]],[[240.32,45.94164589],[240.33,69.30100637],[240.35,115.50167728],[240.48,20.45176261],[240.49,2.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461782452,[[240.6,0.03080223],[240.48,20.45176261],[240.44,1.365],[240.41,4.36499192],[240.39,1.3962]],[[240.64,0.03130273],[240.74,3.9708],[240.75,20.45176261],[240.85,21.39],[240.96,77.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461818388,[[240.52,0.02901426],[240.42,2.8121],[240.36,20.45176261],[240.3,42.82453487],[240.19,127.99167728]],[[240.57,0.02643775],[240.6,4.0919],[240.61,20.45176261],[240.73,12.49],[240.74,68.00262512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461879730,[[240.84,0.02661155],[240.77,12.55790617],[240.71,3.1681783],[240.69,1.3371],[240.64,20.8494]],[[240.89,0.02899323],[240.97,1.3516],[240.98,12.55790617],[241.02,1.3496],[241.03,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461894535,[[241.12,12.55790617],[241.05,5.20863745],[241.04,2.8128],[241.01,60.77917774],[240.91,115.50167728]],[[241.32,4.0392],[241.38,12.55790617],[241.42,6.46],[241.52,12.49],[241.55,5.63526007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737461973092,[[241.99,0.02965223],[241.87,2.7689],[241.86,12.55790617],[241.81,1.3578],[241.8,12.55790617]],[[242.04,0.0271697],[242.05,2.8258],[242.08,12.55790617],[242.11,1.4173],[242.14,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462003016,[[242.44,0.03106921],[242.42,20.08732346],[242.39,1.3436],[242.38,1.373],[242.04,1.82162841]],[[242.49,7.316e-05],[242.66,20.08732346],[242.67,6.9217],[242.7,2.23016262],[243.11,4.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462033039,[[242.24,20.03498673],[242.06,27.15498673],[241.93,20.03498673],[241.5,15.39868021]],[[242.48,0.03065401],[242.52,20.03498673],[242.57,330.95321737],[242.61,7.12],[242.62,4.43309626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462050749,[[242.63,20.03498673],[242.6,1.3051],[242.59,1.3335],[242.45,160.32878014],[241.88,1.82221297]],[[242.91,20.03498673],[242.92,0.82331631],[242.93,1.3361],[242.94,1.3183],[242.95,7.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462122507,[[242.45,0.02743832],[242.34,1.3226],[242.28,20.11805936],[242.24,1.3359],[242.22,1.3105]],[[242.49,0.02742292],[242.55,32.51805936],[242.59,7.6],[242.66,2.7404],[245.49,1.52493151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462154130,[[242.18,0.02979418],[242.04,4.1353],[242.03,1.3743],[242.02,1.3117],[242.01,1.4046]],[[242.22,0.03088328],[242.26,20.11805936],[242.29,1.3717],[242.3,1.4096],[242.32,20.11805936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462173238,[[242.2,0.02675757],[242.09,1.6657],[242.08,12.40917176],[242.02,3.13818894],[242.0,3.67528756]],[[242.29,12.40917176],[242.33,1.6232],[242.39,3.3708],[242.41,7.48],[242.44,141.29573983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462267112,[[241.63,4.1423],[241.56,3.2477],[241.55,1.5978],[241.53,12.43023575],[241.45,3.70231199]],[[241.68,0.03167364],[241.78,1.616],[241.79,9.7598],[242.05,4.138],[242.06,12.43023575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462291735,[[241.4,4.1463],[241.35,145.30089341],[241.33,268.60360068],[241.31,393.37006286],[241.18,6.48]],[[241.5,0.03146434],[241.53,12.43023575],[241.57,6.48],[241.62,17.1836],[241.67,12.43023575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462325070,[[241.6,0.02811911],[241.45,1.6182],[241.44,1.6857],[241.43,12.43023575],[241.4,5.21056307]],[[241.64,0.03178442],[241.7,12.43023575],[241.72,4.7945],[241.74,6.48],[241.77,49.09521966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462363896,[[241.74,0.02908615],[241.64,4.8409],[241.63,8.2849],[241.61,12.43023575],[241.53,140.29379341]],[[241.78,0.03051003],[241.85,12.43023575],[241.9,1.5987],[241.91,1.6633],[241.92,1.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462428055,[[241.18,1.82652019],[241.14,1.5784],[241.13,1.5479],[241.11,1.6063],[240.94,11.08110761]],[[241.29,12.46036153],[241.37,6.46],[241.38,1.64],[241.39,1.5954],[241.41,12.43023575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462452770,[[241.36,0.03155224],[241.28,4.1483],[241.25,1.5418],[241.24,1.6853],[241.08,8.3036]],[[241.41,12.45965769],[241.43,6.46],[241.47,5.79458922],[241.48,3.1491],[241.5,1.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462507525,[[241.31,4.1478],[241.29,3.1873],[241.23,14.05597194],[241.15,12.48087194],[241.13,11.3203849]],[[241.49,12.48087194],[241.5,6.44],[241.56,5.80820759],[241.57,4.9281],[243.08,81.63144377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462575565,[[241.55,0.02987889],[241.48,4.8948],[241.46,12.48087194],[241.31,140.29379341],[241.29,11.2635392]],[[241.6,0.03172275],[241.67,3.0674],[241.68,1.5632],[241.73,12.48087194],[241.75,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462613596,[[241.68,4.1415],[241.65,0.02655886],[241.59,12.48087194],[241.58,3.15783047],[241.56,1.632]],[[241.7,4.032e-05],[241.82,12.48087194],[241.84,6.38],[242.05,86.40330876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462676556,[[240.86,4.1555],[240.83,1.6904],[240.76,20.34055728],[240.65,68.42512886],[240.23,4.153]],[[240.95,4.18572476],[240.98,12.05918591],[240.99,17.09755774],[241.01,45.59348731],[241.02,35.81185793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462709178,[[240.89,20.34055728],[240.85,0.0621],[240.83,8.3121],[240.81,6.36]],[[241.08,0.02883809],[241.2,7.34858588],[241.21,20.34055728],[241.24,11.1449],[242.06,17.04472127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462722380,[[241.1,0.028632],[241.01,12.50876305],[240.98,0.0602],[240.97,0.0596],[240.85,182.34]],[[241.15,0.02716269],[241.23,13.68858588],[241.24,21.97238849],[241.33,169.55488779],[241.47,235.15635456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462796243,[[241.14,0.02931999],[241.13,12.50876305],[241.02,24.93876305],[240.98,190.2508],[240.92,8.309]],[[241.25,46.77994816],[241.27,113.98371829],[241.28,142.47964786],[241.29,1.692],[241.35,5.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462829475,[[241.65,0.02882181],[241.54,12.50876305],[241.51,1.7081],[241.5,77.5],[241.47,113.59405188]],[[241.68,0.02745645],[241.75,1.8104],[241.76,1.7945],[241.77,1.7706],[242.0,16.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462849893,[[241.89,0.02806308],[241.82,1.8044],[241.77,20.19218303],[241.75,114.64276612],[241.73,202.24276735]],[[241.93,0.03006875],[242.0,1.9072],[242.01,20.19218303],[242.04,12.97119999],[242.05,8.259131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462884609,[[241.5,0.03132821],[241.38,20.19218303],[241.37,1.6849],[241.35,3.296],[241.18,10.19798825]],[[241.54,0.03059229],[241.62,20.19218303],[241.67,1.6589],[241.68,1.7122],[241.72,45.76544237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462959576,[[241.11,0.02652971],[241.05,1.6357],[240.99,20.30800236],[240.95,8.3073],[240.92,77.62]],[[241.15,4.17961368],[241.25,3.43],[241.27,20.30800236],[241.28,8.16],[241.31,8.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737462978287,[[241.33,4.1476],[241.3,0.02646524],[241.24,12.47935791],[241.22,8.2988],[241.21,3.371]],[[241.34,5.76e-06],[241.48,1.6714],[241.49,12.47935791],[241.51,22.52536974],[241.58,171.29634786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463008216,[[241.16,4.1503],[241.15,0.02841876],[241.07,12.47935791],[241.04,1.5508],[241.03,3.0473]],[[241.2,7.166e-05],[241.21,4.1497],[241.29,1.5218],[241.3,12.47935791],[241.33,1.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463048850,[[241.4,20.24184399],[241.36,114.64276612],[241.34,143.15318275],[241.32,180.5168],[241.3,15.8162]],[[241.66,3.0977],[241.96,4.155],[241.99,77.58],[242.23,169.17545065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463114807,[[241.87,0.02971577],[241.71,12.42039086],[241.7,3.138],[241.69,8.2825],[241.68,1.4575]],[[241.88,4.1381],[241.93,0.02881788],[241.95,12.42039086],[241.96,1.5118],[241.97,1.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463147926,[[241.16,4.86649823],[241.15,24.43834372],[241.08,77.52],[241.02,20.28784372],[241.01,7.06]],[[241.3,4.1482],[241.41,20.28784372],[241.47,4.5558],[241.48,7.04],[241.52,23.15206716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463222074,[[241.17,0.02832164],[241.15,143.02691877],[241.11,7.4607],[241.05,1.7055],[240.94,12.46]],[[241.22,4.17683373],[241.25,12.49696057],[241.31,187.00826716],[241.35,279.41367036],[241.41,20.78956057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463262301,[[241.19,4.1504],[241.15,0.02695888],[241.07,12.49696057],[241.06,143.65472859],[241.04,1.3941]],[[241.2,0.02963993],[241.3,2.8039],[241.31,187.00826716],[241.32,12.49696057],[241.34,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463282711,[[241.29,4.1486],[241.24,0.02741457],[241.2,143.34239387],[241.19,12.55556057],[241.18,170.67212088]],[[241.31,20.5568511],[241.45,2.6164],[241.46,12.49696057],[241.54,24.93696057],[243.35,72.00480718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463366058,[[241.12,4.1515],[241.1,0.0273102],[241.05,2.6535],[241.04,0.6778],[241.03,12.51860222]],[[241.15,0.02642162],[241.21,4.1501],[241.27,2.7006],[241.28,18.99860222],[241.3,2.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463403987,[[240.91,7.81851923],[240.83,77.44874597],[240.82,143.34239387],[240.81,1.219],[240.8,90.14]],[[241.02,0.02830013],[241.11,8.5945],[241.12,7.81851923],[241.15,6.24305555],[241.27,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463425509,[[241.74,4.1409],[241.71,0.02682491],[241.7,12.47012012],[241.56,192.7964],[241.55,24.92012012]],[[241.76,4.423e-05],[241.87,2.6455],[241.88,2.8506],[241.94,12.47012012],[242.6,171.59071041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463513567,[[241.44,12.44396557],[241.42,5.3916],[241.31,10.85889962],[241.3,8.2969],[241.27,182.38]],[[241.73,12.44396557],[241.78,24.89396557],[241.83,12.36187621],[241.86,6.38],[241.87,17.11893067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463550000,[[241.45,5.6711],[241.3,188.4453],[241.26,31.53523795],[241.25,89.57148279],[241.15,12.44396557]],[[241.62,36.98181149],[241.68,151.82244567],[241.75,184.16334692],[241.77,28.68353368],[241.8,12.44396557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463584834,[[241.01,0.02735482],[240.93,6.5040145],[240.92,12.48942843],[240.88,8.7904],[240.87,8.3116]],[[241.05,0.02752949],[241.14,2.7114],[241.15,12.48942843],[241.18,2.828],[241.19,2.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463606648,[[241.04,0.03072249],[241.01,3.0895],[240.95,12.48942843],[240.91,5.7257],[240.86,72.15708676]],[[241.08,5.441e-05],[241.19,12.48942843],[241.24,15.1082],[241.25,5.6549],[241.27,23.39443438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463694010,[[240.61,12.48942843],[240.56,2.6665],[240.51,6.34],[240.5,193.99044614]],[[240.82,0.02849492],[240.84,12.48942843],[240.86,3.1798],[240.88,2.7497],[240.89,12.48942843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463714221,[[240.8,0.03066006],[240.65,2.9574],[240.63,90.28942843],[240.54,12.4847],[240.5,188.48942843]],[[240.83,8.082e-05],[240.92,12.48942843],[240.98,15.5251],[240.99,5.5073],[241.02,12.48942843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463751758,[[241.15,0.03058156],[241.1,12.48942843],[241.07,0.2902],[241.06,2.683],[240.71,4.159]],[[241.2,0.02999323],[241.25,3.0058],[241.26,6.8531],[241.28,2.8279],[241.39,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463822311,[[241.41,4.1465],[241.36,2.8079],[241.33,12.48942843],[241.29,3.62601621],[241.28,10.9605]],[[241.53,3.0467],[241.54,2.8219],[241.56,45.85615243],[241.58,68.47572271],[241.6,113.58023482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463864247,[[240.84,4.1563],[240.8,2.7465],[240.77,2.6736],[240.76,3.59381892]],[[241.01,2.8521],[241.09,15.2037],[241.1,6.28],[241.11,8.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463891471,[[241.22,2.7868],[241.21,2.6136],[241.2,12.49861003],[241.15,12.49861003],[241.1,12.8069]],[[241.38,3.2615],[241.39,2.8852],[241.45,12.49861003],[241.47,2.838],[241.49,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463959310,[[240.87,0.0310952],[240.76,2.6482],[240.75,15.20920376],[240.68,0.451],[240.64,142.95665619]],[[241.0,12.50500376],[241.04,6.26],[241.07,6.21603808],[241.08,2.8404],[242.7,40.83216758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737463994439,[[241.29,4.1487],[241.26,0.03146243],[241.25,142.95665619],[241.24,12.50500376],[241.18,23.97797193]],[[241.3,0.03141699],[241.47,2.3121],[241.48,6.24],[241.52,2.3211],[244.74,47.740632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464033286,[[241.27,4.149],[241.24,0.02837669],[241.16,7.7990469],[241.13,170.67212088],[241.12,61.77009633]],[[241.28,0.02906599],[241.34,4.148],[241.35,7.7990469],[241.44,12.27976524],[241.45,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464108137,[[241.2,0.02899705],[241.17,4.1507],[241.14,2.5256],[241.13,2.5479],[241.12,14.90691947]],[[241.25,0.03136093],[241.37,2.3513],[241.41,19.48],[241.6,68.74747329],[241.62,88.54285164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464146270,[[241.05,0.0265988],[240.99,2.4544],[240.98,11.69653589],[240.97,4.1542],[240.78,6.24]],[[241.06,4.1526],[241.09,0.03051174],[241.15,12.48641947],[243.23,32.66977454],[243.25,40.83216758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464197818,[[241.37,0.03019229],[241.32,7.79858071],[241.25,2.7048],[241.24,5.0895],[241.18,12.46]],[[241.42,4.17623864],[241.5,7.79858071],[241.51,2.5176],[241.52,6.01262024],[241.53,7.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464264263,[[240.98,4.154],[240.97,0.02730774],[240.89,7.82246827],[240.85,205.7315],[240.84,3.34]],[[241.01,0.0272544],[241.03,4.1531],[241.06,7.82246827],[241.1,12.11974247],[241.11,7.85466191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464296684,[[241.01,0.0313164],[241.0,4.1537],[240.96,2.6554],[240.9,6.243],[240.89,7.82246827]],[[241.06,0.03067775],[241.07,4.1526],[241.08,3.4139],[241.1,2.8275],[241.11,7.82246827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464318905,[[241.01,0.0313164],[240.94,4.1547],[240.92,5.00478262],[240.9,3.3601],[240.85,2.7664]],[[241.02,9.15808262],[241.06,0.03067775],[241.07,6.06882392],[241.08,10.57530181],[242.63,33.11522634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464357437,[[240.93,1.868e-05],[240.82,10.47708262],[240.76,6.77589304],[240.71,8.3174],[240.67,6.14]],[[240.94,9.15948262],[240.98,0.03123326],[241.0,7.62587896],[241.01,12.12374569],[241.02,21.55688222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464416993,[[241.06,0.02755412],[240.98,2.8415],[240.97,13.86751816],[240.93,192.0],[240.89,7.81951816]],[[241.1,0.02734052],[241.16,4.151],[241.2,7.81951816],[241.23,8.9262],[241.24,2.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464462926,[[241.61,0.03003042],[241.57,4.1438],[241.45,5.52],[241.32,253.58],[241.29,142.46097422]],[[241.65,0.0297722],[241.73,12.45706682],[241.74,2.6016],[241.75,2.6672],[241.76,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464484837,[[241.83,5.353e-05],[241.72,6.0553],[241.57,192.0],[241.5,12.46],[241.47,8.2911]],[[241.85,4.1392],[241.87,0.03172131],[241.92,12.45706682],[241.96,6.04],[242.01,17.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464551102,[[241.76,0.03103223],[241.64,2.6141],[241.63,3.112],[241.59,12.45706682],[241.53,6.1339401]],[[241.77,4.1404],[241.81,0.02843964],[241.83,12.45706682],[241.89,3.4336],[241.9,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464584421,[[241.68,3.72569854],[241.64,6.0681],[241.56,210.33572859],[241.54,154.91804104],[241.52,170.95316906]],[[241.92,6.0],[241.93,1.36],[242.03,8.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464619746,[[241.51,0.0279755],[241.38,12.48716507],[241.29,8.2971],[241.28,12.48716507],[241.0,12.81535376]],[[241.55,0.03030011],[241.56,4.1441],[241.57,5.98],[241.59,5.2932],[241.67,12.48716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464679798,[[240.75,4.1579],[240.74,0.02706477],[240.71,12.48716507],[240.63,12.48716507],[240.59,8.3212]],[[240.77,3.079e-05],[240.86,3.1412],[240.87,2.6104],[240.91,5.98],[240.94,12.48716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464717731,[[240.5,4.1622],[240.35,6.0344],[240.34,12.54053848],[240.31,4.33089827],[240.28,187.23220109]],[[240.55,3.0568],[240.56,5.96],[240.57,2.8409],[240.58,4.161],[240.71,81.05188399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464732040,[[240.08,4.30395343],[240.07,5.825],[240.06,12.5098],[239.98,184.54053848],[235.82,128.19129215]],[[240.32,2.8738],[240.36,5.887],[240.37,18.50053848],[240.5,24.97053848],[242.99,33.13299019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464809304,[[240.23,4.19729025],[240.14,20.54282399],[240.11,20.54282399],[240.1,8.7448],[239.89,12.53]],[[240.26,0.02766835],[240.29,4.1659],[240.37,2.8778],[240.38,26.50282399],[240.44,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464842934,[[240.44,4.1633],[240.36,20.54282399],[240.32,2.6242],[240.26,6.2078],[240.14,21.82720744]],[[240.51,4.1622],[240.57,8.6474],[240.58,6.0331],[240.59,20.54282399],[240.68,54.11994124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464862147,[[240.25,0.0318891],[240.18,9.8915],[240.14,20.54282399],[239.88,164.27407987],[239.65,1.83606532]],[[240.26,4.1664],[240.3,0.03009072],[240.36,11.4126],[240.4,3.3908],[240.42,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464938200,[[239.71,2.7583],[239.68,3.4203],[239.61,2.7077],[239.6,8.3558],[239.59,347.84319101]],[[239.78,0.02756546],[239.87,12.63066601],[239.91,2.8495],[239.92,6.5],[239.98,12.63066601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737464958318,[[239.38,20.54728876],[239.28,6.64],[239.26,90.7116],[239.24,143.212525],[239.23,12.5]],[[239.63,20.54728876],[239.64,0.02942439],[239.7,3.2142],[239.71,9.3269],[239.72,23.30048876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465013440,[[240.36,0.02846607],[240.26,2.7285],[240.25,6.0979],[240.24,20.51578614],[240.12,179.3377]],[[240.4,0.03176335],[240.5,20.51578614],[240.54,3.1887],[240.56,9.503],[240.63,20.51578614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465027657,[[240.72,0.03093164],[240.59,2.7944],[240.5,23.21638614],[240.34,12.4951],[240.3,1.8339642]],[[240.77,0.02914025],[240.78,2.7047],[240.81,20.51578614],[240.82,2.666],[240.83,9.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465093014,[[241.48,4.1454],[241.38,20.38307597],[241.3,6.11738959],[241.28,27.20307597],[241.17,20.7512]],[[241.62,5.9712],[241.63,3.4783],[241.71,24.47134947],[241.75,6.8],[241.87,4.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465124937,[[240.74,0.02672652],[240.67,1.7755],[240.65,3.486],[240.6,20.38660512],[240.53,112.7198587]],[[240.78,0.03086829],[240.85,20.38660512],[240.94,6.76],[240.97,12.45],[241.01,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465166072,[[240.78,0.03060409],[240.73,4.1583],[240.65,193.7017],[240.64,20.38660512],[240.52,10.90914612]],[[240.8,4.1572],[240.83,0.03020706],[240.93,20.38660512],[240.99,204.34716174],[241.0,25.30898524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465230931,[[241.39,0.03090593],[241.32,2.8701],[241.31,77.56],[241.3,193.948],[241.28,20.25339636]],[[241.43,0.03082591],[241.5,1.8968],[241.56,20.25339636],[241.59,2.8811],[241.67,20.25339636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465284878,[[241.29,0.02850939],[241.18,221.07092036],[241.15,1.9591],[241.13,12.4659358],[241.03,23.658228]],[[241.34,0.02980785],[241.37,12.4659358],[241.41,3.808],[241.46,1.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465336336,[[241.55,12.4659358],[241.49,195.53595284],[241.45,6.4833],[241.39,12.45],[241.38,183.4411]],[[241.77,12.4659358],[241.78,1.8747],[241.81,6.2],[241.87,1.9711],[241.88,1.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465372557,[[241.88,14.4201991],[241.81,0.3461],[241.8,12.4255991],[241.74,10.74741113],[241.62,8.96521623]],[[242.1,5.6773],[242.16,114.48481565],[242.18,32.88579412],[242.2,14.3064],[242.24,39.42400749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465403282,[[242.09,20.1294595],[242.06,20.1294595],[242.05,6.02],[242.03,0.4631],[241.93,20.1294595]],[[242.3,1.9953],[242.34,22.0725595],[242.35,1.9931],[242.41,5.04247683],[242.45,26.1494595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465427095,[[242.24,12.3675451],[242.15,1.8027],[242.12,85.7116],[242.11,6.02],[242.06,24.8175451]],[[242.34,1.7499391],[242.35,4.1306],[242.46,6.02],[242.47,1.833],[242.48,12.3675451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465503566,[[242.68,0.03006043],[242.63,4.1257],[242.62,12.3675451],[242.6,1.8132],[242.5,4.22278493]],[[242.69,4.1247],[242.73,0.02760112],[242.8,1.8382],[242.84,8.2446],[242.86,12.3675451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465540486,[[242.9,12.3675451],[242.84,1.8473],[242.8,83.94372322],[242.73,0.2398],[242.41,12.52336545]],[[243.0,45.91576633],[243.02,68.8736495],[243.04,114.78941584],[243.06,315.67089356],[243.14,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465558802,[[243.04,12.3675451],[243.0,1.877],[242.99,18.3275451],[242.88,4.19050859],[242.87,20.6934]],[[243.23,1.8279],[243.29,5.96],[243.3,14.1656451],[243.31,8.2288],[246.58,49.14094318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465628770,[[242.52,4.1275],[242.45,12.3675451],[242.44,40.81908965],[242.34,0.4133],[242.33,8.2615]],[[242.56,0.03126086],[242.61,4.1261],[242.63,1.7146],[242.67,1.7584],[242.68,1.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465648290,[[242.85,0.02698643],[242.76,20.02431664],[242.65,1.8178],[242.64,0.29],[242.48,12.6247325]],[[242.9,0.02908715],[242.91,4.1211],[242.93,1.869],[243.0,3.5349],[243.06,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465684122,[[243.25,24.07902948],[243.13,4.19140634],[243.1,19.96382948],[243.09,12.38],[243.06,0.7505]],[[243.37,4.1132],[243.38,3.5832],[243.43,1.7644],[243.46,45.30675201],[243.48,67.96012801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465713541,[[243.96,19.85521002],[243.89,69.90662105],[243.83,6.22],[243.77,19.85521002],[243.73,4.7967683]],[[244.21,24.63796866],[244.28,18.6],[244.41,20.5717],[244.57,16.4144],[247.18,73.71141486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465757067,[[243.13,4.1172],[243.1,19.85521002],[243.04,1.7684],[243.01,0.9246],[242.98,6.94544382]],[[243.22,0.03042553],[243.28,4.1149],[243.31,1.8084],[243.32,1.779],[243.33,19.85521002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465798807,[[243.13,0.02686905],[243.01,19.85521002],[242.95,1.668],[242.85,13.03381349],[242.84,117.52836222]],[[243.18,0.02689772],[243.27,19.85521002],[243.28,1.8262],[243.33,12.36],[247.46,61.42617912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465858746,[[242.79,0.02785467],[242.7,12.27575729],[242.69,1.7875],[242.68,2.1334],[242.5,46.04736317]],[[242.83,0.0289796],[242.89,7.9161],[242.91,2.1757],[242.92,12.27575729],[243.06,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465900370,[[242.97,0.02793993],[242.94,12.27575729],[242.91,5.0171],[242.85,2.5302],[242.84,12.27575729]],[[243.02,0.02614317],[243.08,2.5165],[243.12,2.4097],[243.13,2.4991],[243.14,12.27575729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465936595,[[243.05,0.02039964],[242.92,26.90674215],[242.84,19.97554215],[242.81,5.96],[242.8,77.08]],[[243.07,4.1183],[243.1,0.03062367],[243.18,5.96],[243.19,22.34304215],[243.21,2.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737465998266,[[242.37,12.34835697],[242.25,5.96],[242.19,183.34835697],[242.17,98.22656861],[242.15,147.83746304]],[[242.62,12.34835697],[242.71,14.47485697],[242.76,2.3495],[242.78,18.34],[242.81,10.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466030373,[[241.85,1.6504],[241.81,1.8278],[241.79,20.14605269],[241.76,77.3],[241.68,173.46371564]],[[241.98,0.02885836],[242.02,1.7816],[242.03,20.14605269],[242.07,1.7343],[242.09,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466070005,[[241.65,3.2665],[241.64,5.8041],[241.54,20.14605269],[241.51,16.81130727],[241.5,232.69290435]],[[241.74,4.1406],[241.76,0.03004964],[241.81,20.14605269],[241.85,1.6686],[241.88,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466124765,[[241.76,13.97010768],[241.72,1.5863],[241.71,1.6613],[241.54,44.94983161],[241.51,217.02976304]],[[242.01,4.7745],[242.02,17.06434863],[242.13,204.38],[242.32,12.43340768],[243.71,226.80643361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466159780,[[242.09,20.13652816],[242.07,3.2759],[242.04,1.5963],[241.99,197.94],[241.92,256.14556339]],[[242.35,20.13652816],[242.39,20.639],[242.41,1.5483],[242.42,5.94],[242.43,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466178687,[[241.37,0.02620065],[241.3,4.6807],[241.28,20.13652816],[241.16,6.24],[238.51,32.47452544]],[[241.42,0.03050075],[241.53,20.13652816],[241.66,12.38],[241.73,5.52760572],[241.9,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466209718,[[241.34,20.13652816],[241.29,20.13652816],[241.16,12.3948],[241.15,20.13652816],[241.12,84.28]],[[241.54,1.559],[241.55,1.6723],[241.59,20.13652816],[241.6,6.72],[241.8,20.13652816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466279477,[[239.97,4.171],[239.95,0.0290376],[239.85,20.13652816],[239.77,1.6617],[239.76,1.5923]],[[239.99,0.02710965],[240.1,1.7014],[240.12,20.13652816],[240.23,13.9436],[242.75,31.12814593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466293587,[[240.3,0.03091957],[240.27,4.1658],[240.21,20.13652816],[240.13,1.6496],[240.09,77.94]],[[240.4,4.1636],[240.43,20.13652816],[240.49,1.6383],[240.56,1.6889],[242.95,77.82389366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466331615,[[240.33,1.858],[240.25,97.97652816],[240.14,7.54],[240.12,110.2187389],[240.04,20.88811937]],[[240.51,20.13652816],[240.52,0.03041984],[240.58,1.966],[240.59,1.9497],[240.6,1.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466367455,[[240.21,0.02742714],[240.18,1.9557],[240.13,77.86],[240.08,4.3684],[240.03,7.0]],[[240.25,0.02944828],[240.42,20.43602753],[240.46,18.3628],[240.5,42.51216366],[243.77,58.371449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466428985,[[240.06,0.02851482],[239.96,20.4932061],[239.94,8.3431],[239.88,18.97],[239.87,0.0541]],[[240.11,0.02837134],[240.2,4.1672],[240.21,20.4932061],[240.28,7.0005],[240.32,52.31350369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466463003,[[240.47,0.03119166],[240.41,20.469871],[240.37,20.469871],[240.33,2.5144],[240.3,8.3305]],[[240.52,0.02754217],[240.62,2.2476],[240.65,20.469871],[240.66,4.6597],[240.72,15.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466524355,[[241.09,20.469871],[241.04,0.1562],[241.03,2.364],[240.96,7.16],[240.77,12.5]],[[241.26,2.262],[241.33,19.62],[241.35,4.6335],[241.36,20.469871],[241.41,20.469871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466551179,[[241.09,2.599e-05],[240.93,22.704071],[240.77,6.86],[240.76,28.784471],[240.71,110.2187389]],[[241.1,4.1515],[241.13,0.03002759],[241.17,20.469871],[241.2,14.7728],[241.23,2.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466601913,[[241.09,0.02657278],[241.03,4.1527],[241.01,20.469871],[240.91,20.469871],[240.84,8.3118]],[[241.14,0.03145951],[241.22,2.0017],[241.23,2.095],[241.24,2.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466661567,[[240.31,12.57347151],[240.29,110.2187389],[240.28,137.7734236],[240.24,12.57347151],[240.16,277.97887788]],[[240.42,0.02873332],[240.52,2.0687],[240.54,12.57347151],[240.58,3.985],[240.63,12.57347151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466693292,[[240.69,0.02672104],[240.56,20.42899351],[240.5,20.42899351],[240.45,8.3254],[240.37,32.89899351]],[[240.72,0.027787],[240.75,2.1057],[240.77,1.9457],[240.79,2.0013],[240.87,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466721609,[[240.76,12.53925775],[240.64,6.42],[240.63,12.53925775],[240.59,20.7906],[240.57,12.47]],[[241.01,12.53925775],[241.06,5.8988],[241.07,8.3043],[252.42,163.89530577],[252.5,131.11624462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466805479,[[240.13,12.47],[240.1,171.0],[240.09,21.08864015],[240.08,137.7734236],[240.06,165.3281084]],[[240.39,0.02799303],[240.45,4.1632],[240.53,12.53925775],[240.54,17.23212802],[240.55,45.95234139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466840911,[[240.05,4.17],[239.99,12.53925775],[239.93,2.0098],[239.92,1.9122],[239.9,10.2699]],[[240.2,1.9792],[240.23,1.9218],[240.29,6.28],[240.33,192.0],[240.5,12.53925775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466861216,[[239.85,20.49257743],[239.81,1.9253],[239.8,1.9452],[239.75,269.98],[239.57,22.67416138]],[[240.12,20.49257743],[240.17,14.5264],[240.39,89.75261209],[241.25,19.14889562],[241.26,13.14422744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466897452,[[240.25,12.58293819],[240.21,2.0613],[240.16,0.76554797],[240.15,192.0],[240.14,131.9645389]],[[240.51,12.58293819],[240.53,6.26],[240.58,2.0576],[240.59,3.9481],[240.64,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737466993522,[[240.71,4.18721455],[240.59,14.50184112],[240.58,196.0959],[240.53,8.3235],[240.46,38.30710346]],[[240.75,0.03176546],[240.79,4.1573],[240.81,1.9795],[240.82,3.9006],[240.84,12.54484112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467028642,[[240.69,0.02672402],[240.62,6.3436],[240.59,7.83322218],[240.57,113.72398673],[240.55,148.15110622]],[[240.73,0.03179524],[240.81,7.83322218],[240.84,1.7302],[240.87,14.6534],[240.88,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467068775,[[240.87,0.026728],[240.82,7.82811388],[240.76,199.82811388],[240.74,1.6281],[240.73,3.4254]],[[240.91,0.03162663],[240.99,3.2707],[241.01,7.82811388],[241.03,1.66],[241.12,52.09948094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467138322,[[241.18,12.49276691],[241.15,12.49276691],[241.07,5.0373],[241.06,192.0],[240.94,432.84598673]],[[241.39,3.2679],[241.47,12.49276691],[241.59,45.91948094],[243.57,1.52383735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467166741,[[241.98,0.02872665],[241.87,3.2451],[241.86,16.63156691],[241.8,12.49276691],[241.69,18.6]],[[242.02,0.02940706],[242.12,3.332],[242.15,12.49276691],[242.18,8.267],[242.2,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467211763,[[241.76,12.43306936],[241.75,3.2365],[241.73,1.6052],[241.64,113.72398673],[241.23,20.7481]],[[242.01,24.85306936],[242.06,12.43306936],[242.07,6.08],[242.08,1.6332],[242.09,1.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467276923,[[242.22,0.02692619],[242.17,12.43306936],[242.13,1.6559],[242.08,1.6187],[242.04,8.2714]],[[242.26,0.02620935],[242.32,1.6244],[242.33,3.3765],[242.44,12.43306936],[242.48,6.30550784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467314155,[[242.37,0.02613955],[242.31,7.73323446],[242.21,3.2603],[242.2,1.6084],[242.19,7.73323446]],[[242.38,4.13],[242.41,0.03033075],[242.47,12.73663446],[242.51,12.42],[242.53,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467336180,[[242.22,4.16007205],[242.2,3.3004],[242.19,12.39115003],[242.08,1.7319],[242.06,20.66205003]],[[242.27,0.03005246],[242.3,4.1314],[242.39,4.9706],[242.43,20.64965003],[242.48,45.91948094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467419141,[[242.41,0.02764521],[242.39,12.39115003],[242.34,12.39115003],[242.21,1.6028],[242.14,8.268]],[[242.46,0.02756545],[242.48,1.7254],[242.52,1.73],[242.57,5.98],[242.71,109.7957502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467435444,[[242.13,2.666e-05],[242.01,1.5897],[242.0,1.6884],[241.99,0.5726],[241.95,12.39115003]],[[242.14,4.1341],[242.17,0.02906521],[242.19,13.97045003],[242.23,3.4091],[242.26,20.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467470684,[[242.05,4.73e-06],[241.96,12.39115003],[241.93,12.39115003],[241.88,1.6772],[241.8,12.39115003]],[[242.06,4.1355],[242.08,0.02930309],[242.15,4.9473],[242.22,12.42],[242.23,58.31063097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467548139,[[241.49,0.02842408],[241.47,1.6814],[241.46,192.0],[241.42,3.3111],[241.35,5.96]],[[241.54,0.03009926],[241.57,4.144],[241.62,1.7249],[241.68,12.4531688],[241.74,1.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467581652,[[241.46,0.02985319],[241.45,5.7618],[241.38,12.4531688],[241.34,1.5789],[241.28,18.4131688]],[[241.5,0.0292073],[241.6,1.5954],[241.61,0.719],[241.62,12.4531688],[241.7,22.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467608864,[[241.45,3.7e-06],[241.32,4.1481],[241.31,1.7282],[241.24,12.4531688],[241.2,3.2295]],[[241.46,4.1457],[241.5,0.78727946],[241.51,12.4531688],[241.54,12.44],[241.56,1.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467653805,[[241.64,0.03073285],[241.63,4.1428],[241.58,14.13207096],[241.57,1.3713],[241.56,192.0]],[[241.67,0.03016178],[241.77,1.7188],[241.82,1.7418],[241.83,12.44377096],[244.99,48.83292273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467754375,[[241.53,0.02718215],[241.43,4.1457],[241.38,193.4833],[241.32,1.3891],[241.31,290.0]],[[241.55,4.1439],[241.57,0.0267554],[241.62,1.3267],[241.63,1.3058],[241.64,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467778699,[[241.35,4.147],[241.28,2.7272],[241.27,12.48457881],[241.19,200.2999],[241.14,137.7734236]],[[241.43,4.1459],[241.45,1.3411],[241.53,1.3738],[241.54,18.36457881],[241.61,8.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467823438,[[241.54,4.17010051],[241.49,12.48457881],[241.47,2.9259],[241.46,192.0],[239.78,72.007873]],[[241.62,4.1427],[241.63,0.03121752],[241.74,12.48457881],[241.79,4.1641],[241.82,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467906292,[[241.58,0.02790635],[241.56,7.77718919],[241.55,1.3724],[241.45,192.0],[241.33,16.589]],[[241.62,0.03131789],[241.78,1.3689],[241.8,7.77718919],[241.83,8.2781],[241.95,109.7957502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467947624,[[241.02,7.77718919],[240.96,113.72398673],[240.95,4.0235],[240.94,137.7734236],[240.84,3.54517013]],[[241.1,0.02736513],[241.16,2.7295],[241.2,1.4151],[241.21,7.77718919],[241.25,7.77718919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737467993559,[[241.31,4.1479],[241.28,0.03059269],[241.26,12.48752615],[241.23,1.3194],[241.22,2.7837]],[[241.32,0.02926564],[241.41,4.1463],[241.43,1.3764],[241.44,1.344],[241.47,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468064413,[[240.86,2.7683],[240.85,15.84395871],[240.84,113.72398673],[240.82,137.7734236],[240.78,212.96684863]],[[241.08,15.84395871],[241.15,1.3153],[241.18,204.44],[241.19,2.6509],[244.32,61.04115342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468091635,[[240.88,4.1553],[240.83,15.84395871],[240.8,2.8424],[240.76,1.3688],[240.74,5.8]],[[240.97,4.1538],[241.04,15.84395871],[241.09,4.0813],[241.11,5.8],[241.12,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468124953,[[240.45,15.94123119],[240.44,2.7195],[240.43,192.0],[240.23,39.74994364],[239.42,21.36907859]],[[240.67,15.97174868],[240.77,16.6131],[240.81,192.0],[240.89,12.4658],[240.95,4.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468205727,[[240.63,0.02650901],[240.59,1.3145],[240.56,5.5527],[240.45,5.78],[240.37,114.35251949]],[[240.65,4.1593],[240.67,0.02932358],[240.73,15.94039164],[240.82,2.6615],[240.83,17.25329164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468246358,[[240.72,0.02811008],[240.69,1.4259],[240.68,15.94039164],[240.64,1.4457],[240.6,15.94039164]],[[240.76,0.02760368],[240.88,15.94039164],[240.94,2.7869],[240.95,1.3672],[240.96,15.94039164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468267986,[[240.78,4.1569],[240.75,15.94039164],[240.73,4.0368],[240.68,77.78],[240.67,8.3178]],[[240.89,4.1551],[240.95,15.94039164],[241.02,4.2059],[241.04,8.3054],[241.07,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468354656,[[241.09,0.03127029],[241.01,1.4035],[241.0,1.3517],[240.99,1.341],[240.81,40.3930147]],[[241.14,0.02663642],[241.22,15.94039164],[241.28,4.031],[241.32,28.42039164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468390301,[[240.55,25.81268281],[240.49,4.1994],[240.48,29.21550202],[240.47,114.35251949],[240.43,165.3281084]],[[240.79,25.81268281],[240.81,5.72],[240.84,27.21498281],[240.92,20.7703],[240.93,2.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468406220,[[240.09,1.4447],[240.08,1.4053],[240.01,1.3639],[240.0,217.81268281]],[[240.17,0.027237],[240.21,4.1673],[240.29,27.14278281],[240.3,5.74],[240.63,16.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468438339,[[240.22,1.336],[240.21,25.81268281],[240.17,1.3858],[240.12,217.81268281],[240.08,114.35251949]],[[240.29,0.02947358],[240.42,6.14],[240.43,1.4009],[240.47,2.6815],[240.48,25.81268281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468511392,[[239.7,4.1757],[239.61,4.0717],[239.6,16.00170601],[239.52,16.00170601],[239.49,8.3586]],[[239.72,0.02835002],[239.78,4.1744],[239.83,16.00170601],[239.86,2.8233],[239.9,7.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468545709,[[239.25,3.46385374],[239.24,114.35251949],[239.23,1.3164],[239.22,137.7734236],[239.21,16.00170601]],[[239.46,16.00170601],[239.5,17.39940601],[239.53,1.3503],[239.54,1.4452],[239.57,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468581440,[[239.05,4.1871],[239.0,2.8014],[238.99,1.3464],[238.96,114.35251949],[238.95,167.09984684]],[[239.13,0.02862277],[239.17,16.00170601],[239.26,18.79330601],[239.3,5.78],[239.45,45.35977914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468660899,[[239.23,0.03005605],[239.19,16.11652288],[239.16,1.309],[239.15,2.7995],[239.07,8.3733]],[[239.38,1.408],[239.41,16.11652288],[239.45,5.8],[239.5,8.3588],[239.53,68.03966871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468686613,[[239.56,10.05202216],[239.44,1.381],[239.43,1.4486],[239.4,10.05202216],[239.18,150.40625076]],[[239.65,1.3176],[239.69,1.3961],[239.73,10.05202216],[239.78,5.78],[239.97,296.02134201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468757183,[[240.12,0.02871138],[240.11,16.05924732],[240.02,2.6754],[240.01,1.3656],[239.87,10.6596502]],[[240.17,0.02871764],[240.3,16.05924732],[240.34,38.44644732],[240.41,8.3269],[240.54,4.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468801728,[[240.05,0.026841],[240.0,20.16166812],[239.95,2.8418],[239.94,5.74],[239.92,114.35251949]],[[240.09,0.03202547],[240.24,18.75526812],[240.26,1.3068],[240.29,12.53],[243.34,721.24464291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468844854,[[240.12,1.3934],[240.1,15.97770365],[240.05,1.3059]],[[240.29,15.97770365],[240.32,4.09],[240.38,8.3282],[241.79,37.98069904],[242.55,32.55528182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468866687,[[240.31,0.02786954],[240.27,15.98286692],[240.24,1.3306],[240.15,1.3367],[240.05,90.51]],[[240.36,0.02686283],[240.4,4.1636],[240.42,1.3522],[240.46,2.7104],[240.47,15.98286692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468958568,[[241.26,4.171e-05],[241.15,15.97347553],[241.09,1.439],[241.08,17.34087553]],[[241.27,4.149],[241.29,0.02842619],[241.34,5.66],[241.36,17.36777553],[241.5,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737468984985,[[241.08,1.46759341],[241.06,15.97347553],[241.04,1.3517],[241.03,4.1527],[240.75,1.8096783]],[[241.12,4.1815431],[241.26,4.0109],[241.27,15.97347553],[241.29,13.9366],[241.32,15.97347553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469017718,[[241.12,0.02921286],[241.07,0.15069621],[240.99,1.4027],[240.98,5.64],[240.97,15.97347553]],[[241.21,0.02822429],[241.28,4.1489],[241.29,1.3413],[241.33,1.3292],[241.47,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469100675,[[241.97,258.37493084],[241.96,254.10893904],[241.95,0.02818643],[241.91,162.25684195],[241.89,216.34245594]],[[241.98,29.74066856],[242.0,0.03109496],[242.04,25.60386856],[242.08,12.48],[242.46,4.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469124096,[[241.66,270.4564845],[241.62,4.143],[241.6,1.4365],[241.57,1.4328],[241.52,1.4369]],[[241.7,55.78310636],[241.72,0.03116187],[241.79,25.60386856],[241.82,320.40382265],[241.83,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469159314,[[241.67,0.03045441],[241.57,4.2451996],[241.56,25.60386856],[241.44,41.09516856],[241.43,77.54]],[[241.72,0.02624518],[241.82,165.26707331],[241.91,8.6731],[241.92,25.60386856],[244.85,1.51493407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469202235,[[241.76,0.02693321],[241.66,15.78082992],[241.62,8.2852],[241.57,12.4303],[241.51,6.44]],[[241.81,6.976e-05],[241.86,1.3314],[241.87,1.3916],[241.91,17.15462992],[241.98,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469280205,[[242.43,0.03060704],[242.32,3.06428484],[242.27,15.78082992],[242.02,10.75596284],[241.97,21.95264945]],[[242.45,4.1284],[242.47,0.02971704],[242.51,2.5202],[242.52,15.78082992],[242.55,45.43193518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469298217,[[242.29,0.026427],[242.25,15.78082992],[242.21,4.23994199],[242.2,2.4567],[242.18,2.3686]],[[242.34,0.02898649],[242.46,4.9743],[242.47,68.3242847],[242.48,18.20962992],[242.56,45.43193518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469365084,[[242.92,2.3405],[242.86,15.78082992],[242.83,2.577],[242.77,4.13623011],[242.74,77.12]],[[243.08,15.78082992],[243.12,1.5645],[243.16,2.4933],[243.17,6.18],[243.22,2.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469397813,[[243.31,15.80697614],[243.24,15.78082992],[243.17,7.5314],[243.15,6.34],[243.14,8.2332]],[[243.52,15.78082992],[243.56,6.34],[243.62,45.05173728],[243.64,68.3242847],[243.66,113.81679456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469430933,[[243.35,0.02945581],[243.32,4.1135],[243.26,2.5838],[243.25,5.0087],[243.24,15.78082992]],[[243.43,4.1118],[243.49,6.58],[243.51,15.78082992],[243.58,2.331],[243.59,4.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469494484,[[243.38,4.1126],[243.36,0.02648069],[243.3,2.5311],[243.26,2.4833],[243.24,25.33781614]],[[243.4,2.393e-05],[243.55,30.21361614],[243.56,6.72],[243.59,2.3705],[247.61,48.40016322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469538004,[[243.72,4.1069],[243.68,0.02753221],[243.65,15.53597581],[243.62,2.5558],[243.61,5.0107]],[[243.73,1.352e-05],[243.83,2.5387],[243.89,15.53597581],[243.9,6.52],[244.0,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469563733,[[244.19,0.02707022],[244.07,25.15327303],[244.04,2.505],[244.01,4.755],[243.8,142.42685637]],[[244.29,5.0694],[244.32,33.85967303],[244.43,8.1902],[244.51,12.41],[244.52,12.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469626079,[[243.89,4.104],[243.86,0.02888376],[243.81,7.4764],[243.79,25.19640924],[243.74,8.2129]],[[243.91,0.02707588],[244.03,2.6083],[244.04,11.3673],[244.08,25.19640924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469662500,[[244.14,0.02834911],[244.03,15.49492768],[243.99,5.0083],[243.72,15.49492768],[243.68,10.27249373]],[[244.18,0.02682057],[244.2,4.0989],[244.24,45.05173728],[244.26,68.3242847],[244.27,2.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469681421,[[244.14,0.81920209],[244.01,142.42685637],[244.0,82.78],[243.98,170.91222765],[243.89,4.098]],[[244.31,25.09570185],[244.41,2.4216],[244.44,31.19570185],[244.45,5.0523],[244.66,4.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469712943,[[244.16,0.03026146],[244.15,4.0996],[244.01,25.09570185],[243.99,4.9822],[243.93,170.91222765]],[[244.21,4.09879644],[244.25,25.09570185],[244.29,2.4426],[244.3,27.68950185],[244.34,2.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469795295,[[244.58,0.02642333],[244.54,15.43719424],[244.5,2.5305],[244.48,140.54544676],[244.46,2.3872]],[[244.63,1.56e-06],[244.65,4.0913],[244.75,15.43719424],[244.76,2.4733],[244.84,27.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469814012,[[244.28,0.03090287],[244.17,15.43719424],[244.15,4.0995],[244.13,2.4761],[244.11,2.3769]],[[244.33,0.02927248],[244.37,2.4471],[244.38,15.43719424],[244.44,17.98319424],[244.47,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469850941,[[244.01,2.4139],[244.0,2.4523],[243.95,25.16569768],[243.83,6.32],[243.79,76.68]],[[244.17,25.16569768],[244.19,6.34717],[244.21,2.5539],[244.32,45.67939768],[244.48,12.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469909174,[[243.83,0.0258401],[243.74,2.6581],[243.73,5.0967],[243.72,25.16569768],[243.6,31.44569768]],[[243.87,0.02942271],[243.96,4.8473],[244.0,31.44569768],[244.05,5.6126341],[244.06,29.15790231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469939915,[[243.06,25.16569768],[243.01,25.16569768],[242.91,0.75678439],[242.89,2.5495],[242.88,28.68127466]],[[243.26,35.69230292],[243.31,25.16569768],[243.48,25.16569768],[243.49,117.68832226],[243.6,25.16569768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737469970136,[[242.98,0.75667436],[242.97,25.16569768],[242.92,2.5449],[242.91,2.4426],[242.65,1.80331949]],[[243.19,25.16569768],[243.29,2.668],[244.17,9.81991964],[245.54,765.1145969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470026596,[[242.74,0.02912043],[242.59,0.75751945],[242.58,5.0365],[242.53,2.4524],[242.52,25.16569768]],[[242.77,7.292e-05],[242.81,2.4135],[242.86,2.5799],[242.87,25.16569768],[243.12,25.16569768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470071235,[[242.85,25.16569768],[242.81,2.7044],[242.77,0.455],[242.76,25.16569768],[242.69,290.508]],[[242.96,0.02673245],[243.02,2.6728],[243.06,2.6502],[243.08,25.16569768],[243.11,2.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470088540,[[242.09,25.16569768],[242.05,2.8229],[242.01,1.0653],[241.73,24.90327529],[241.38,4.126]],[[242.19,0.02950302],[242.31,5.3753],[242.34,25.16569768],[242.37,7.06],[244.81,40.63844971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470140995,[[240.72,0.76347964],[240.61,5.5831],[240.48,103.15875445],[240.36,33.74645445],[240.35,1.80671163]],[[240.92,25.41875445],[240.96,25.41875445],[241.07,12.4454],[241.08,25.41875445],[241.09,8.7857133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470169715,[[240.62,0.03160255],[240.52,2.7768],[240.51,2.8659],[240.5,25.41875445],[240.49,2.8653]],[[240.66,5.88e-05],[240.91,45.10118622],[240.96,35.26143213],[240.98,112.37791511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470185323,[[240.68,0.76363325],[240.67,2.819],[240.61,2.7002],[240.42,8.3254],[240.36,25.41875445]],[[240.85,25.41875445],[240.95,25.41875445],[241.06,16.65572823],[241.08,34.20647153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470248192,[[239.58,135.34795855],[239.53,25.41875445],[239.34,78.1],[239.28,25.41875445],[239.16,20.8495]],[[239.74,0.02981151],[239.77,25.41875445],[239.8,5.3246],[239.81,2.9513],[239.87,25.41875445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470283005,[[239.72,0.03015221],[239.66,25.41875445],[239.62,0.83465487],[239.56,2.7889],[239.55,2.6512]],[[239.92,25.41875445],[240.0,25.41875445],[240.15,8.3362],[240.27,16.664],[240.35,20.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470294512,[[239.98,0.02925083],[239.86,0.83381972],[239.85,7.85717],[239.8,25.41875445],[239.77,5.8545]],[[240.24,25.41875445],[240.3,4.35049849],[240.32,83.12740809],[240.38,8.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470326725,[[239.48,0.8351428],[239.47,25.41875445],[239.46,3.5602],[239.41,2.7834],[239.1,1.76443053]],[[239.71,25.41875445],[239.84,86.54102756],[239.85,0.1],[239.86,0.0658],[240.74,13.24681305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470393776,[[239.55,0.02950856],[239.51,0.76778898],[239.5,25.41875445],[239.45,5.5034],[239.41,29.68325445]],[[239.76,25.41875445],[239.87,0.0881],[239.92,1.3602],[239.96,8.3435],[240.17,17.22702303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470411689,[[238.8,0.83752093],[238.75,5.6475],[238.74,25.67311785],[238.52,1.7687769],[238.51,86.6738]],[[239.0,25.67311785],[239.16,25.67311785],[239.2,0.1231],[239.43,12.543],[239.52,22.41765733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470442000,[[239.12,5.4e-06],[239.07,25.67311785],[239.01,4.5552],[238.97,8.3777],[238.82,12.47]],[[239.33,25.67311785],[239.39,1.3547],[239.4,34.03631785],[239.49,108.69219371],[239.5,148.33524214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470489332,[[239.92,140.18261244],[239.9,163.18190212],[239.89,27.76721238],[239.83,25.67311785],[239.82,29.3266715]],[[240.1,2.7093],[240.11,25.67311785],[240.12,0.02660745],[240.24,25.67311785],[240.25,4.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470527865,[[240.26,4.4572],[240.23,2.8177],[240.2,25.67311785],[240.11,8.338],[240.0,25.67311785]],[[240.47,25.67311785],[240.6,25.67311785],[240.72,25.67311785],[240.76,12.4736],[240.82,2.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470557994,[[240.85,2.119e-05],[240.69,4.1589],[240.67,25.67311785],[240.62,7.2588],[240.61,25.67311785]],[[240.87,4.156],[240.94,25.67311785],[241.07,0.1136],[241.08,25.67311785],[241.14,0.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470612140,[[241.04,2.6345],[240.89,141.94596697],[240.85,163.18190212],[240.84,25.41565467],[240.79,49.10436256]],[[241.13,4.1519],[241.31,2.7709],[241.32,25.41565467],[241.35,8.2962],[241.41,2.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470643768,[[241.28,2.7947],[241.25,4.1497],[241.22,7.0288],[241.14,40.73194828],[241.12,4.9564826]],[[241.56,25.41565467],[241.67,2.8223],[241.68,25.41565467],[242.08,4.158],[243.19,759.27821247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470662390,[[241.67,25.41565467],[241.62,2.6512],[241.61,8.03e-05],[241.58,25.41565467],[241.51,4.4919]],[[241.88,35.28635467],[241.95,8.2759],[242.04,25.41565467],[242.08,77.5],[242.12,12.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470740339,[[241.55,0.02724034],[241.48,25.41565467],[241.47,5.4303],[241.32,33.71275467],[241.2,244.96162164]],[[241.59,0.02921529],[241.72,25.41565467],[241.8,25.41565467],[241.86,8.2788],[241.9,4.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470784486,[[240.55,25.41565467],[240.51,2.7301],[240.49,4.8009],[240.48,4.1629],[240.45,2.7887]],[[240.7,0.02686773],[240.76,5.3959],[240.77,25.41565467],[240.81,4.8201],[240.82,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470791186,[[240.4,25.41565467],[240.26,2.8131],[240.21,141.94596697],[240.18,163.18190212],[240.16,163.18190212]],[[240.56,4.1617],[240.58,2.6171],[240.6,7.1692],[240.61,25.41565467],[240.62,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470861739,[[239.9,4.905e-05],[239.81,25.67069164],[239.7,143.10137769],[239.67,17.50119622],[239.15,9.05229294]],[[239.92,4.1724],[239.95,0.02896798],[240.01,9.24],[240.04,25.67069164],[240.11,4.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470893063,[[241.31,25.67069164],[241.2,25.67069164],[241.08,25.67069164],[241.0,9.12],[240.87,12.52]],[[241.42,0.82843177],[241.43,2.7608],[241.46,7.5863],[241.55,9.2],[241.65,8.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470911180,[[240.84,1.266e-05],[240.73,0.83080629],[240.72,31.81800378],[240.64,0.8343],[240.48,38.19069164]],[[240.89,0.03188047],[241.01,25.67069164],[241.08,25.67069164],[241.2,25.67069164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470941291,[[241.58,4.1436],[241.57,30.63056515],[241.45,0.82832884],[241.38,107.01743291],[241.33,77.56]],[[241.7,4.1418],[241.82,25.41356515],[241.87,2.6412],[241.92,28.23416515],[242.15,4.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737470995621,[[240.85,25.41356515],[240.75,2.612],[240.74,2.851],[240.73,10.47124],[240.61,8.3208]],[[241.0,4.1538],[241.13,25.41356515],[241.16,2.876],[241.19,1.3026],[241.25,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471028952,[[240.59,0.03000197],[240.55,4.1613],[240.41,7.1426],[240.31,139.75561089],[240.3,290.0]],[[240.63,0.03111139],[240.67,4.1594],[240.71,25.41356515],[240.83,0.0967],[240.84,25.41356515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471059265,[[240.16,0.02841593],[240.13,4.1686],[240.11,25.41356515],[240.01,5.6945],[240.0,25.41356515]],[[240.29,4.1659],[240.35,25.41356515],[240.39,2.5623],[240.47,77.96],[240.48,25.41356515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471120815,[[240.08,25.41356515],[240.04,5.5574],[240.0,25.41356515],[239.9,290.0],[239.81,4.165]],[[240.3,8.62515082],[240.31,25.41356515],[240.32,5.5911],[240.34,77.96],[240.43,151.080873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471152337,[[240.54,25.41356515],[240.49,25.41356515],[240.48,139.75561089],[236.74,48.99012164]],[[240.78,2.6069],[240.79,28.28606515],[240.96,46.24256515],[241.0,12.5],[241.16,256.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471207479,[[240.17,0.83274347],[240.16,0.03030757],[240.08,2.6584],[240.01,5.9629],[240.0,25.41356515]],[[240.21,0.03113548],[240.26,25.41356515],[240.36,25.41356515],[240.44,25.41356515],[242.97,341.99803894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471230499,[[239.98,0.0269858],[239.89,28.28056515],[239.88,2.7145],[239.86,8.3467],[239.76,315.41356515]],[[240.12,25.41356515],[240.15,4.1684],[240.18,77.96],[240.22,2.7962],[240.31,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471273239,[[239.46,4.1803],[239.35,14.08575466],[239.3,5.5737],[239.19,28.3050328],[239.16,116.03356515]],[[239.48,0.02816526],[239.58,4.1784],[239.59,2.8323],[239.6,25.41356515],[239.63,2.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471291157,[[239.15,25.66805251],[239.05,25.66805251],[238.95,8.3785],[238.92,25.66805251],[238.87,12.5718]],[[239.38,2.803],[239.47,3.006],[239.48,17.17292209],[239.5,45.79445891],[240.1,4.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471361918,[[239.11,141.98261918],[239.08,28.50685251],[238.97,2.6098],[238.87,40.87640606],[238.56,1.65562076]],[[239.29,2.6401],[239.3,25.66805251],[239.38,3.3732],[239.4,25.66805251],[239.53,50.00091137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471391946,[[238.77,5.857e-05],[238.37,177.38378586],[238.35,8.3986],[238.34,167.6580685],[238.32,249.90140574]],[[238.78,25.66805251],[238.79,4.1918],[238.82,0.03155932],[238.91,25.66805251],[238.93,20.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471409363,[[238.45,8.4698],[238.44,25.66805251],[238.32,25.66805251],[238.27,166.479729],[238.26,10.81442707]],[[238.65,25.66805251],[238.8,25.66805251],[238.84,5.11772107],[238.92,38.18805251],[239.05,21.41478783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471474597,[[238.01,4.2053],[237.99,0.028142],[237.93,25.66805251],[237.89,2.7628],[237.85,6.1517]],[[238.03,7.5e-05],[238.19,25.66805251],[238.29,5.12921972],[238.3,0.9032],[238.42,8.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471496709,[[237.89,25.66805251],[237.87,6.4124],[237.86,2.8379],[237.8,8.4181],[237.72,25.66805251]],[[237.99,0.03150706],[238.1,0.70197361],[238.11,25.66805251],[238.16,17.20886248],[238.18,45.89029997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471523829,[[238.02,1.122e-05],[237.94,3.5845],[237.88,25.66805251],[237.84,5.4838],[237.76,8.4196]],[[238.03,4.205],[238.07,0.02839438],[238.11,0.70137534],[238.12,25.66805251],[238.15,17.20886248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471556747,[[238.46,4.067e-05],[238.28,2.7207],[238.27,8.68868246],[238.25,25.66805251],[237.97,12.6184]],[[238.47,4.1973],[238.49,0.1321],[238.5,0.0318622],[238.51,25.66805251],[238.61,87.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471615287,[[239.17,0.02917267],[239.16,142.6137753],[239.06,9.1103],[239.05,65.38436191],[238.68,175.3425304]],[[239.22,0.03190765],[239.23,25.66805251],[239.37,12.6],[239.38,12.54],[239.39,9.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471647206,[[238.78,25.69708459],[238.7,2.6709],[238.68,25.66805251],[238.63,0.0693],[236.19,40.98775955]],[[239.0,25.66805251],[239.08,2.7906],[239.25,78.44],[239.28,25.66805251],[239.94,13.8364762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471677635,[[239.13,4.1857],[239.12,25.66805251],[239.05,25.66805251],[238.96,5.5703],[238.92,25.66805251]],[[239.26,2.6992],[239.34,25.66805251],[239.38,2.8098],[239.39,4.1538],[239.64,7.35964628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471731274,[[238.79,0.03106256],[238.64,28.32055251],[238.56,25.66805251],[238.4,8.3978],[238.39,49.25263785]],[[238.83,0.02773792],[238.91,25.66805251],[238.93,0.69281542],[238.95,7.0417],[239.02,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471766906,[[238.17,3.756e-05],[237.99,5.737],[237.98,28.26925251],[237.84,25.66805251],[237.72,25.66805251]],[[238.22,25.69867483],[238.32,25.66805251],[238.38,4.4816],[239.82,483.64],[239.84,17.35775475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471820243,[[237.84,25.66805251],[237.65,12.51209616],[237.6,25.66805251],[237.58,8.4268],[237.47,12.51652179]],[[238.14,2.8692],[238.32,25.66805251],[242.61,48.26846723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471851671,[[237.5,880.54789391],[237.44,0.14879],[237.41,279.90694382],[237.24,172.883965],[237.2,5.4084]],[[237.54,2.54245233],[237.55,25.66805251],[237.56,0.02902381],[237.6,38.22805251],[237.7,78.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471882396,[[237.04,171.49153813],[236.97,288.1399418],[236.88,25.92530138],[236.64,25.92530138],[232.49,61.21060308]],[[237.05,47.1000386],[237.15,0.02792311],[237.17,25.92530138],[237.22,2.7918],[237.33,8.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471900507,[[236.76,25.92530138],[236.73,8.5605],[236.64,25.92530138],[236.61,8.4606],[236.56,91.58]],[[236.98,25.92530138],[237.09,2.7505],[237.12,25.92530138],[237.14,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471955942,[[236.7,2.8927],[236.69,25.92530138],[236.64,8.5259],[236.52,25.92530138],[236.29,31.62556959]],[[236.88,8.276],[236.94,25.92530138],[237.0,25.92530138],[237.12,25.92530138],[237.18,8.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737471983777,[[236.62,3.63e-06],[236.44,8.0684],[236.42,2.6137],[236.4,25.92530138],[236.16,25.92530138]],[[236.63,4.2299],[236.65,25.92530138],[236.67,0.02910651],[236.69,0.0475],[236.72,69.69324138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472015191,[[235.99,2.6773],[235.98,8.91557639],[235.87,21.1771],[235.8,38.48530138]],[[236.15,0.03038185],[236.27,8.4467],[236.3,2.8617],[236.32,25.92530138],[236.33,8.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472084756,[[237.44,30.14070138],[237.36,25.92530138],[237.23,25.92530138],[237.14,79.02],[236.85,8.69228077]],[[237.61,6.916],[237.66,2.6382],[237.67,5.3878],[237.79,74.29248081],[240.43,39.67416364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472101573,[[237.65,0.84157374],[237.58,25.92530138],[237.49,25.92530138],[237.47,81.3889],[237.43,67.56085601]],[[237.84,25.92530138],[237.92,2.8235],[237.95,2.7888],[238.08,38.64530138],[240.87,668.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472132303,[[238.43,0.02973443],[238.33,25.92530138],[238.31,2.6581],[238.28,68.66412077],[238.26,113.44594316]],[[238.52,2.7371],[238.56,0.83836351],[238.57,2.786],[238.58,25.92530138],[239.39,114.63004402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472186850,[[237.75,4.21],[237.67,25.92530138],[237.61,78.68],[237.59,67.65062285],[237.57,403.44952409]],[[237.96,25.92530138],[238.02,8.3465],[238.03,2.8559],[238.08,38.64530138],[238.48,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472223169,[[238.25,0.03151455],[238.13,25.92530138],[237.96,104.60530138],[237.94,298.4133],[237.86,9.70924325]],[[238.29,0.02741834],[238.35,2.6426],[238.36,5.7293],[238.42,2.8021],[238.49,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472256897,[[237.99,0.02922429],[237.93,25.92530138],[237.73,290.0779],[237.72,25.92530138],[237.63,68.92232884]],[[238.03,0.02713196],[238.14,5.3472],[238.15,25.92530138],[238.19,5.6564],[238.2,25.92530138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472316738,[[236.18,28.66519935],[236.04,25.92530138],[236.02,68.7680717],[235.96,181.65163398],[235.89,33.9453]],[[236.55,25.92530138],[236.64,25.92530138],[236.74,12.72],[236.75,2.8332],[236.76,25.92530138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472345971,[[236.22,0.0267],[236.09,5.5643],[236.08,2.8228],[235.96,8.4837],[235.88,28.71057202]],[[236.26,0.02983035],[236.28,25.92530138],[236.39,2.6832],[236.4,25.92530138],[236.8,16.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472377488,[[236.18,0.02801655],[236.09,25.92530138],[236.06,2.8698],[236.05,2.8714],[236.01,8.482]],[[236.22,0.02715172],[236.31,2.8849],[236.32,25.92530138],[236.37,2.7298],[236.43,18.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472437837,[[236.22,2.7066],[236.21,9.476],[236.2,2.7416],[236.16,25.92530138],[236.0,69.5368846]],[[236.31,0.02807131],[236.42,25.92530138],[236.45,2.6657],[236.46,2.6836],[236.5,5.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472462865,[[236.76,0.03089342],[236.68,25.92530138],[236.59,2.6477],[236.58,5.6344],[236.56,2.6951]],[[236.8,0.03076011],[236.89,25.92530138],[236.96,8.4482],[236.97,10.9223],[236.98,0.84395307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472501800,[[237.0,25.92530138],[236.95,8.4485]],[[237.14,0.02712764],[237.3,8.1019],[237.31,46.71600378],[237.46,87.4704],[237.6,25.92530138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472557131,[[237.38,25.92530138],[237.3,7.8936],[237.29,2.8386],[237.24,315.92530138],[237.15,8.4413]],[[237.58,2.7933],[237.59,25.92530138],[237.63,8.1855],[237.82,8.418],[238.08,21.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472586762,[[237.63,25.92530138],[237.58,0.8418217],[237.55,4.5601],[237.54,0.0296335],[237.5,12.65]],[[237.78,17.21677553],[237.8,45.72928368],[237.84,115.16764417],[237.87,25.92530138],[237.9,8.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472605282,[[237.59,34.44928031],[237.56,115.24739394],[237.43,25.92530138],[237.36,25.92530138],[237.34,9.94958645]],[[237.68,25.92530138],[237.79,2.6616],[237.83,12.7],[237.84,25.92530138],[237.87,5.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472635312,[[238.15,4.2028],[238.13,28.72870138],[238.12,5.4396],[237.95,21.0628],[237.84,98.92530138]],[[238.31,2.7226],[238.32,2.7288],[238.34,25.92530138],[238.44,25.92530138],[238.54,17.17439219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472693461,[[238.69,25.92530138],[238.56,25.92530138],[238.55,5.4255],[238.54,0.02793436],[238.48,12.65]],[[238.71,17.17439219],[238.8,143.95955521],[238.85,5.6005],[238.88,5.297],[238.89,230.93845622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472724765,[[238.08,0.03155957],[238.04,25.92530138],[237.96,25.92530138],[237.93,2.7129],[237.89,2.6527]],[[238.14,0.0269449],[238.26,2.7414],[238.27,2.7243],[238.49,8.3942],[238.56,25.92530138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472756991,[[238.2,0.02998672],[238.13,2.8466],[238.09,2.6488],[238.08,25.92530138],[238.07,5.6475]],[[238.25,4.22895012],[238.31,2.6572],[238.32,25.92530138],[238.43,12.64],[238.44,25.92530138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472823542,[[238.56,0.02689406],[238.43,25.92530138],[238.33,5.4321],[238.32,25.92530138],[237.97,1.67004899]],[[238.66,2.6427],[238.67,25.92530138],[238.75,2.882],[238.78,17.9458],[240.6,31.72879543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472857666,[[238.83,6.004e-05],[238.74,4.1928],[238.73,5.4655],[238.68,26.28967064],[238.62,5.2386]],[[238.84,4.1912],[238.86,0.02779613],[238.91,26.28967064],[238.95,7.9513],[238.97,91.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472887997,[[238.67,0.02737787],[238.6,2.7027],[238.56,26.28967064],[238.5,2.6157],[238.4,12.5968]],[[238.72,0.02797232],[238.79,31.67177064],[238.84,5.7812601],[238.85,17.34378032],[238.86,46.30908657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472921120,[[238.41,26.28967064],[238.36,69.15562529],[238.35,115.6077073],[237.78,73.0],[237.75,241.38]],[[238.62,0.02665866],[238.63,26.28967064],[238.7,5.2374],[238.73,5.4856],[238.77,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737472982773,[[238.95,4.1892],[238.83,37.51167064],[238.8,26.28967064],[238.79,0.02747209],[238.7,8.3872]],[[239.08,26.28967064],[239.14,5.7226938],[239.16,71.99871365],[239.18,69.15562529],[239.2,127.76764417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473018582,[[238.97,27.03787532],[238.92,8.3795],[238.82,12.58],[238.7,67.47344115],[238.68,128.62441057]],[[239.13,4.1862],[239.14,5.7226938],[239.15,19.92043415],[239.16,45.70904301],[239.19,71.82702529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473079244,[[239.35,16.16867532],[239.34,8.002],[239.29,2.7244],[239.17,67.47344115],[239.15,121.30154866]],[[239.59,0.70019233],[239.6,2.7775],[239.62,8.0825],[239.64,16.16867532],[239.71,22.92672795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473111765,[[239.53,16.16867532],[239.51,2.8234],[239.5,5.395],[239.4,16.16867532]],[[239.63,5.7226938],[239.64,17.20403415],[239.65,45.70904301],[239.67,69.15562529],[239.77,16.16867532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473133197,[[239.68,0.02795281],[239.65,16.16867532],[239.58,5.4954],[239.33,67.47344115],[239.26,16.7413]],[[239.73,0.0292715],[239.84,8.2207],[239.88,16.16867532],[239.93,2.8224],[239.96,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473210659,[[240.14,4.1973],[240.09,16.02177108],[240.06,2.6435],[240.05,8.5339],[239.83,67.47344115]],[[240.2,4.1675],[240.27,8.0822],[240.28,2.8358],[240.32,16.02177108],[240.38,8.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473236987,[[240.18,0.02834663],[240.11,16.02177108],[240.03,19.0471],[240.02,16.02177108],[239.89,10.14679478]],[[240.27,0.02689813],[240.32,26.90297108],[240.39,12.51],[240.4,8.3285],[240.42,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473266007,[[239.83,301.21368008],[239.82,5.2433],[239.8,2.8616],[239.79,172.75146625]],[[239.94,0.02890273],[239.98,11.047],[240.03,16.00647858],[240.12,16.00647858],[240.16,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473298826,[[239.67,0.03006137],[239.61,2.5967],[239.54,16.07680462],[239.51,8.3581],[239.21,46.0214]],[[239.71,0.02970293],[239.8,5.665],[239.81,16.07680462],[239.84,1.3944],[242.22,32.96563104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473369185,[[239.28,4.1831],[239.26,0.02882813],[239.19,16.07680462],[239.12,68.89611089],[239.08,143.6324476]],[[239.3,0.02760836],[239.38,4.1814],[239.4,16.07680462],[239.48,5.5989],[239.51,5.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473406612,[[239.5,26.17878806],[239.4,26.17878806],[239.35,9.0523],[239.28,26.17878806],[239.13,13.20947037]],[[239.72,26.17878806],[239.77,2.7583],[239.78,18.0981],[241.73,414.16660218],[241.76,32.96563104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473436827,[[239.64,26.17878806],[239.57,8.3559],[239.53,67.55452362],[239.52,26.17878806],[239.21,1.66299134]],[[239.75,0.03105379],[239.84,0.70147457],[239.85,8.156],[239.86,2.7836],[241.62,41.20703881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473475444,[[239.09,4.1864],[239.0,26.17878806],[238.92,26.17878806],[238.89,8.3798],[238.85,8.94]],[[239.16,4.1853],[239.22,26.17878806],[239.26,26.17878806],[239.29,8.1702],[239.34,8.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473535490,[[239.55,26.17878806],[239.52,26.17878806],[239.49,14.77136276],[239.48,0.0444],[238.98,1.67473366]],[[239.71,5.5426],[239.75,6.8844],[239.79,2.7052],[239.84,26.17886263],[240.2,20.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473574918,[[239.87,4.20309402],[239.8,69.16707738],[239.78,113.28860536],[239.76,187.29301771],[237.56,73.606263]],[[239.91,0.02966079],[239.93,2.8017],[239.94,5.7108],[239.99,16.0138799],[240.12,28.5638799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473637159,[[239.75,0.03022428],[239.67,16.0138799],[239.58,8.1345],[239.53,8.82],[239.52,16.0138799]],[[239.79,0.02711049],[239.86,8.0203],[239.91,16.0138799],[239.93,2.8548],[240.0,24.8338799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473670183,[[239.36,68.97713932],[239.34,176.66610364],[239.21,48.20271522],[237.62,32.8853647],[237.6,41.10679276]],[[239.52,0.03030329],[239.54,26.10560053],[239.57,2.6218],[239.62,2.6164],[239.63,26.10560053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473689802,[[239.08,2.8087],[239.07,5.6481],[239.03,26.10560053],[239.01,68.97713932],[238.99,113.28860536]],[[239.18,0.02831195],[239.28,11.2917],[239.29,26.10560053],[239.35,20.9139],[239.54,33.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473731538,[[238.9,8.171e-05],[238.85,141.87209363],[238.82,170.00772484],[238.7,2.7517],[238.6,8.39]],[[238.91,4.1896],[238.95,26.13259051],[238.98,8.2168],[239.04,26.10560053],[239.06,15.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473791085,[[238.39,5.6356],[238.38,115.47403042],[238.36,9.4293],[238.2,89.1974726],[238.12,374.87683775]],[[238.55,16.1974726],[238.6,0.2088],[238.67,12.55],[238.68,16.1974726],[238.73,8.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473816415,[[238.21,2.8401],[238.1,8.4073],[238.08,26.35964564],[237.99,182.58772484],[237.96,461.62628339]],[[238.43,26.35964564],[238.45,0.02803928],[238.51,0.0642],[238.52,0.2688],[238.56,38.90964564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473889677,[[238.76,2.752e-05],[238.62,2.8191],[238.61,5.7247],[238.59,4.1951],[238.45,8.3953]],[[238.77,4.192],[238.79,26.38809748],[238.8,0.02782817],[238.83,0.5783],[238.87,20.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473923188,[[238.74,0.02991676],[238.72,4.1928],[238.68,7.9679],[238.64,26.38809748],[238.56,26.38809748]],[[238.77,4.1922],[238.79,0.02933967],[238.85,0.69506179],[238.86,26.38809748],[238.93,69.02656307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473941897,[[238.67,0.02683965],[238.61,7.9533],[238.52,28.99689748]],[[238.72,0.02807047],[238.79,26.38809748],[238.87,77.40746307],[240.39,773.67919634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737473979026,[[238.59,0.02739684],[238.5,2.8705],[238.49,26.38809748],[238.48,4.5892],[238.39,116.29449464]],[[238.64,0.0298876],[238.68,0.69687028],[238.69,26.38809748],[238.76,0.6588],[238.84,77.40856307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474041458,[[238.56,0.02707889],[238.49,18.84164937],[238.48,3.528],[238.44,18.88224937],[238.33,12.58]],[[238.72,16.21384937],[238.75,72.58096307],[238.76,24.34272596],[238.78,142.40217215],[239.06,20.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474077895,[[239.74,0.02935543],[239.6,5.8188],[239.59,16.21384937],[239.54,16.21384937],[239.53,2.6471]],[[239.83,16.21384937],[239.86,3.45040317],[239.87,5.8607],[239.88,16.21384937],[240.1,33.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474110817,[[240.17,9.514e-05],[240.05,25.98730509],[240.02,5.2955],[240.01,3.1819],[239.79,16.6968]],[[240.21,2.9862],[240.22,0.02892726],[240.28,25.98730509],[240.3,2.7573],[240.36,25.98730509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474174858,[[240.28,7.236e-05],[240.13,2.6423],[240.12,28.87880474],[240.03,120.1182532],[239.91,8.82892379]],[[240.3,4.1654],[240.32,0.02936286],[240.38,26.02260474],[240.42,2.8308],[240.43,13.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474208681,[[239.91,4.1721],[239.83,26.02260474],[239.82,3.0169],[239.81,5.4233],[239.74,149.01137483]],[[240.06,0.69742478],[240.07,26.02260474],[240.13,5.404],[240.2,12.52],[240.24,52.04520948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474273530,[[240.22,0.02872446],[240.12,26.02260474],[240.08,8.5535],[240.0,26.02260474],[239.94,111.7784532]],[[240.31,2.9016],[240.32,5.4392],[240.33,26.02260474],[240.43,8.3265],[240.47,25.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474284042,[[240.2,4.1671],[240.17,0.03144073],[240.14,15.98770308],[240.13,2.6273],[239.88,15.98770308]],[[240.21,1.183e-05],[240.32,2.8329],[240.33,2.7352],[240.35,2.6091],[240.4,15.98770308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474345079,[[239.67,26.07563471],[239.62,5.6154],[239.52,40.43353471],[239.45,12.59],[237.81,32.47392719]],[[239.89,0.69798423],[239.9,26.07563471],[239.93,2.6564],[239.98,2.5995],[240.04,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474363296,[[239.5,4.1792],[239.49,0.03114359],[239.46,26.07563471],[239.43,2.6497],[239.42,2.6635]],[[239.54,0.03133011],[239.65,0.69873936],[239.66,2.8298],[239.67,2.6903],[239.68,2.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474434168,[[238.77,2.6966],[238.76,2.7971],[238.74,26.09686871],[238.72,2.7738],[238.63,6.98]],[[238.9,0.02935451],[238.94,0.70096674],[238.95,26.09686871],[238.97,2.8172],[239.0,2.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474470798,[[238.96,4.1887],[238.95,26.09686871],[238.92,0.03051421],[238.81,273.3825],[238.45,1.66831091]],[[238.97,3.435e-05],[239.15,1.55010677],[239.16,2.3702],[239.17,114.2195638],[239.19,168.87132351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474490214,[[239.35,4.1819],[239.31,0.02727747],[239.28,26.18776915],[239.24,192.0],[239.19,6.76]],[[239.36,3.572e-05],[239.48,2.5353],[239.51,2.4877],[239.52,26.18776915],[239.64,26.18776915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474537056,[[239.6,16.07816418],[239.55,150.76887198],[239.53,22.38510986],[239.52,208.07816418],[239.47,29.39983691]],[[239.83,2.4183],[239.84,16.07816418],[239.89,6.34],[239.9,2.3843],[240.12,20.26216418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474592596,[[239.57,0.02709943],[239.46,2.4086],[239.45,16.07816418],[239.42,2.3658],[239.34,198.8]],[[239.61,0.02664173],[239.64,0.69875348],[239.65,16.07816418],[239.73,6.86],[239.75,212.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474625524,[[239.44,0.02652594],[239.36,2.4262],[239.35,4.8309],[239.31,16.07816418],[239.26,8.3666]],[[239.49,0.03157101],[239.55,0.69902123],[239.56,21.80440067],[239.57,17.17870947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474656641,[[239.39,0.02892019],[239.33,4.5837],[239.31,52.49516813],[239.27,16.07816418],[239.21,78.14]],[[239.44,0.02814971],[239.5,16.07816418],[239.61,6.44],[239.64,208.07816418],[239.66,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474723475,[[239.24,14.83566684],[239.21,168.03521415],[239.13,17.24434602],[239.09,19.14478433],[239.03,16.07816418]],[[239.28,16.07816418],[239.3,0.03186658],[239.33,6.74],[239.39,12.57],[239.4,16.07816418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474758711,[[239.18,0.03184474],[239.1,5.0214],[239.06,2.3924],[238.8,26.21973484],[238.55,4.184]],[[239.19,4.1847],[239.24,5.7670258],[239.27,45.88613273],[239.28,13.53540448],[239.29,5.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474821161,[[239.44,26.24826544],[239.38,26.21973484],[239.31,200.78],[238.92,19.63282416],[238.54,14.20010246]],[[239.49,0.03133269],[239.5,17.34986831],[239.55,69.39947325],[239.57,113.85038775],[240.12,4.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474859781,[[240.12,30.14471319],[240.06,16.41255242],[240.05,137.66625787],[240.04,109.79092629],[239.94,24.52528013]],[[240.24,0.02947177],[240.32,0.69668499],[240.33,3.1466],[240.34,2.7272],[240.35,2.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474901929,[[240.15,0.02640354],[240.11,15.98711953],[240.05,8.3392],[240.04,109.79092629],[240.02,189.43252234]],[[240.2,0.02704165],[240.26,3.212],[240.28,2.732],[240.34,15.98711953],[242.77,1.53457506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474963580,[[240.43,4.1631],[240.35,15.98711953],[240.27,15.98711953],[240.23,8.3331],[239.84,1.63471336]],[[240.48,4.1623],[240.55,3.1185],[240.59,8.321],[240.64,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737474995702,[[241.19,0.02778297],[241.17,15.98711953],[241.08,15.98711953],[241.05,1.0975],[241.0,0.3493]],[[241.24,0.03177236],[241.52,8.2887],[241.64,20.7118],[241.68,40.88261953],[244.18,40.78453998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475026738,[[241.02,109.79092629],[241.0,187.52778498],[240.85,77.6],[240.81,12.5],[240.72,25.76384698]],[[241.24,31.65324698],[241.32,25.76384698],[241.36,15.3866],[241.4,7.66],[241.53,16.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475046552,[[241.13,0.03086943],[241.05,15.86833412],[240.98,1.547],[240.96,15.86833412],[240.63,283.6331332]],[[241.18,0.0301332],[241.25,3.2528],[241.27,2.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475100675,[[241.3,0.02969841],[241.24,25.75570475],[241.21,2.7466],[241.11,0.8363],[241.06,8.3043]],[[241.36,0.03143772],[241.46,0.69314534],[241.47,3.045],[241.49,25.75570475],[241.79,113.72000736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475151927,[[241.18,0.0280608],[241.05,16.67787828],[240.98,2.8454],[240.96,22.81127828],[240.89,161.93529884]],[[241.23,0.03101104],[241.25,2.8712],[241.26,0.69318921],[241.27,15.83127828],[241.34,2.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475187763,[[241.07,1.55e-05],[240.98,4.1536],[240.91,15.83127828],[240.89,2.8621],[240.85,3.5576887]],[[241.11,0.69398249],[241.12,2.64776678],[241.13,18.88027828],[241.2,15.83127828],[241.22,2.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475262314,[[240.64,12.02445734],[240.48,25.96313562],[240.44,8.325],[239.98,111.35475757],[239.97,69.89490885]],[[240.75,2.7747],[240.76,2.7113],[240.78,22.41778282],[240.79,2.9079],[240.8,44.83556565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475280732,[[240.77,4.1568],[240.76,25.96313562],[240.74,0.03041081],[240.6,25.96313562],[240.57,7.28]],[[240.79,0.0280908],[240.89,5.68770725],[240.9,17.06312175],[240.91,14.18887167],[240.92,45.501658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475317965,[[241.09,25.96313562],[241.08,25.99427167],[240.96,32.92313562],[240.9,49.18701163],[240.88,8.3097]],[[241.12,0.02840683],[241.17,11.64040171],[241.25,5.0076],[241.27,2.5888],[241.28,168.1333712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475361593,[[241.27,15.83754049],[241.23,2.49],[241.16,47.96176321],[241.1,19.21],[240.92,9.30437184]],[[241.46,2.4043],[241.47,2.5266],[241.48,15.83754049],[241.66,16.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475411729,[[241.08,0.03091485],[241.02,25.75866358],[240.98,25.75866358],[240.89,6.5161],[240.88,46.43480469]],[[241.13,0.03182214],[241.18,2.1247],[241.24,32.63866358],[241.55,4.152],[243.76,15.5211881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475446354,[[241.55,8.622e-05],[241.53,19.96269922],[241.46,4.084],[241.44,15.81899922],[240.94,1.61866047]],[[241.6,0.02744243],[241.65,0.69241565],[241.67,3.9804],[241.72,17.95389922],[241.85,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475503291,[[241.34,4.1469],[241.3,25.77818493],[241.27,2.3428],[241.21,25.77818493],[241.17,6.42]],[[241.39,0.82853473],[241.45,4.1452],[241.48,4.6748],[241.51,8.8489],[241.53,25.77818493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475535723,[[241.52,25.77818493],[241.44,25.77818493],[241.37,6.58],[241.26,8.2966],[241.25,77.48]],[[241.74,25.77818493],[241.76,0.69211781],[241.77,2.3822],[241.78,25.77818493],[241.9,38.22818493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475565337,[[241.95,4.1364],[241.93,25.77818493],[241.91,0.0276902],[241.81,2.4365],[241.8,25.77818493]],[[241.97,0.02929627],[242.02,4.1354],[242.11,0.69109682],[242.13,2.382],[242.14,4.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475616375,[[242.42,0.02701099],[242.37,4.1293],[242.34,25.52834429],[242.32,2.4036],[242.31,2.5784]],[[242.44,4.1282],[242.46,0.02970538],[242.52,0.68969314],[242.53,2.5642],[242.55,25.52834429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475656303,[[242.05,2.129],[242.04,25.52072984],[241.97,6.92],[241.94,4.3918],[241.9,8.2745]],[[242.33,0.82532084],[242.34,5.12681016],[242.35,19.252915],[242.37,45.39070617],[242.39,25.52072984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475674620,[[241.88,25.55201343],[241.81,4.052],[241.8,25.52072984],[241.71,8.2813],[241.69,6.86]],[[242.08,0.68594479],[242.09,27.66872984],[242.1,21.215415],[242.12,45.39070617],[242.17,150.3916988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475749592,[[243.05,0.02829507],[242.99,25.52072984],[242.89,25.52072984],[242.86,2.148],[242.78,330.0118892]],[[243.09,0.02625611],[243.11,4.1168],[243.19,2.1255],[243.22,25.52072984],[243.3,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475780109,[[243.94,6.298e-05],[243.6,25.52072984],[243.56,8.2189],[243.53,65.07484932],[243.51,110.550741]],[[244.1,2.0239],[244.11,2.0035],[244.18,2.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475798628,[[244.08,3.298e-05],[243.95,25.52072984],[243.86,140.63548352],[243.85,2.0721],[243.72,33.73442984]],[[244.1,4.1005],[244.12,0.0306274],[244.14,0.6740792],[244.15,2.0488],[244.18,25.52072984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475851768,[[244.54,0.8178621],[244.49,25.52072984],[244.46,3.01115684],[244.32,64.06987354],[244.11,38.7954912]],[[244.65,0.03008379],[244.73,2.1578],[244.74,2.2222],[244.8,141.75274429],[244.92,56.28741759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475897914,[[244.96,0.81645983],[244.92,25.26492533],[244.73,12.28],[244.69,10.30032189],[244.62,32.734]],[[245.09,4.0841],[245.17,25.26492533],[245.19,4.2541],[245.21,2.0951],[245.22,5.54595778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475916225,[[244.86,0.03061373],[244.85,25.26492533],[244.8,25.26492533],[244.68,25.26492533],[244.6,10.6313]],[[244.9,0.02618418],[244.94,4.0865],[244.95,2.2308],[244.98,2.2835],[245.0,5.54595778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737475944045,[[245.48,4.0774],[245.4,25.26492533],[245.29,2.18],[245.28,25.26492533],[245.21,2.2777]],[[245.61,4.4561],[245.64,25.26492533],[245.74,224.45019052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476000296,[[245.04,0.02940891],[244.96,27.87912533],[244.86,4.8867],[244.8,25.26492533],[243.97,1.60566829]],[[245.08,0.02743564],[245.15,25.26492533],[245.28,25.26492533],[245.39,4.8125],[248.1,39.49278579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476030714,[[245.48,25.26492533],[245.41,2.0369],[245.25,8.1624],[245.16,12.2483],[244.91,126.19073016]],[[245.66,0.02691326],[245.69,25.26492533],[245.76,30.09342533],[245.86,20.3924],[245.88,25.26492533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476067951,[[246.08,3.5148352],[246.03,24.73504616],[245.93,0.5836],[245.92,1.182],[245.76,24.73504616]],[[246.25,24.73504616],[246.32,5.3409],[246.35,33.11884644],[246.36,16.63020085],[246.47,2.8436034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476122289,[[246.38,2.122e-05],[246.27,2.8331],[246.26,2.5859],[246.19,24.73504616],[246.16,3.5921]],[[246.39,4.0624],[246.42,24.73504616],[246.48,24.73504616],[246.58,84.0788],[246.6,24.73504616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476152514,[[246.52,0.02749444],[246.41,24.73504616],[246.37,3.5374],[246.29,62.69662763],[246.27,102.6834466]],[[246.56,0.02585823],[246.66,0.66135663],[246.67,2.8506],[246.68,8.87697783],[246.69,24.73504616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476179929,[[246.65,24.73504616],[246.62,0.03107701],[246.53,2.9517879],[246.52,3.6028],[246.48,24.73504616]],[[246.71,0.02909901],[246.83,57.47450882],[246.86,110.35096221],[246.88,161.82189781],[246.96,24.73504616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476235167,[[245.96,24.73504616],[245.88,24.73504616],[245.77,7.1526],[245.76,100.81504616],[244.82,1.57550333]],[[246.16,24.73504616],[246.17,2.7527],[246.18,0.81241368],[246.48,100.81504616],[249.22,31.88855354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476266191,[[246.95,0.02736227],[246.8,24.73504616],[246.72,24.73504616],[246.7,8.1143],[246.6,24.73504616]],[[246.99,0.03115077],[247.06,2.6161],[247.07,4.4366],[247.08,24.73504616],[247.19,2.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476283905,[[246.97,24.73504616],[246.85,4.4769],[246.84,24.73504616],[246.78,75.88],[246.46,9.54311857]],[[247.19,2.7996],[247.21,24.73504616],[247.28,4.6615],[247.29,2.81949679],[247.31,2.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476345248,[[247.06,24.73504616],[247.04,4.5425],[247.03,2.7668],[246.91,0.81001174],[246.86,8.4]],[[247.31,24.73504616],[247.44,36.94504616],[247.55,8.1755],[247.56,33.07504616],[247.58,75.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476382980,[[247.95,4.0363],[247.9,24.73504616],[247.82,2.7199],[247.8,24.73504616],[247.74,2.6445]],[[248.0,5.48881498],[248.01,16.45537971],[248.03,43.88101256],[248.07,111.41282233],[248.16,24.73504616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476400686,[[248.04,0.02923711],[247.93,2.6495],[247.92,24.73504616],[247.86,2.6502],[247.34,1.53210579]],[[248.09,0.028],[248.19,24.73504616],[248.2,2.7975],[248.21,8.1893],[248.52,24.73504616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476431506,[[248.19,0.80583423],[248.15,2.7068],[248.14,101.80027302],[248.12,131.42063767],[248.05,46.21052808]],[[248.4,24.73504616],[248.43,2.6651],[248.52,35.63904616],[248.56,5.2645],[248.81,6.79748107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476487053,[[247.99,0.03041578],[247.82,24.73504616],[247.69,101.53627199],[247.66,135.56968806],[247.56,24.73504616]],[[248.03,0.03008674],[248.07,24.73504616],[248.13,2.6564],[248.16,24.73504616],[248.22,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476516084,[[247.81,0.1217],[247.8,24.73504616],[247.75,101.53627199],[247.73,126.94968806],[247.64,21.44004353]],[[248.05,0.02819117],[248.09,24.73504616],[248.13,8.16],[248.16,24.73504616],[248.23,20.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476571428,[[247.33,0.02964254],[247.23,24.73504616],[247.21,7.9775],[247.11,2.5891],[247.06,8.101]],[[247.37,0.02968135],[247.44,24.73504616],[247.47,2.5792],[247.52,5.4672],[247.55,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476605951,[[246.93,0.02568362],[246.81,8.1579],[246.78,24.73504616],[246.74,2.6296],[246.48,24.73504616]],[[246.97,0.02680036],[247.02,24.73504616],[247.05,0.65993187],[247.06,2.8105],[247.07,32.87504616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476640977,[[246.83,0.0255497],[246.78,2.7591],[246.77,27.35954616],[246.72,24.73504616],[246.53,8.0]],[[246.87,0.03099634],[246.93,0.80994613],[246.99,2.656],[247.04,24.73504616],[247.07,10.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476671797,[[247.01,0.03053917],[246.87,24.73504616],[246.84,0.8262],[246.76,7.6199],[246.67,126.94968806]],[[247.06,0.02557782],[247.09,2.7103],[247.18,0.80912695],[247.19,24.73504616],[247.25,14.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476729655,[[247.57,0.03079234],[247.53,24.73504616],[247.45,2.7202],[247.44,24.73504616],[247.37,8.0907]],[[247.62,0.02568003],[247.7,2.7747],[247.72,4.0397],[247.75,7.6334],[247.76,24.73504616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476762978,[[247.56,0.02841764],[247.46,24.73504616],[247.42,2.7815],[247.38,4.8599],[246.77,1.53919903]],[[247.67,29.54754616],[247.72,2.5964],[247.76,7.94],[248.09,20.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476781590,[[247.3,24.73504616],[247.22,2.6413],[247.21,4.9227],[247.2,24.73504616],[247.08,97.73504616]],[[247.47,0.02564916],[247.52,24.73504616],[247.55,0.65801464],[247.56,7.8297],[247.67,36.86504616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476850546,[[245.82,24.73504616],[245.8,76.06],[245.76,24.73504616],[245.72,8.1435],[245.67,200.00662173]],[[245.94,0.02952214],[246.05,24.73504616],[246.08,0.81274382],[246.11,2.6421],[246.12,29.48794616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476882167,[[245.73,24.73504616],[245.66,0.02862705],[245.64,24.73504616],[245.59,76.38],[245.53,5.2747]],[[245.9,0.81333875],[245.99,5.106],[246.11,2.7396],[246.24,24.73504616],[246.82,40.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476900083,[[244.81,0.02681664],[244.8,24.73504616],[244.76,2.743],[244.69,2.7423],[244.68,24.73504616]],[[244.86,7.491e-05],[245.0,24.73504616],[245.01,4.9063],[245.02,2.737],[245.28,24.73504616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476968133,[[245.0,0.02851088],[244.99,5.4298],[244.93,24.73504616],[244.83,5.5975],[244.72,284.22444452]],[[245.2,0.66543317],[245.21,27.51394616],[245.28,24.73504616],[245.38,51.90927966],[245.66,24.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737476985245,[[245.49,9.154e-05],[245.28,24.73504616],[245.25,8.42],[245.04,24.73504616],[244.8,29.5007155]],[[245.5,4.73994469],[245.53,24.73504616],[245.63,2.8306],[245.64,24.73504616],[245.98,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477016169,[[245.51,1.176e-05],[245.44,5.1789],[245.43,24.73504616],[245.4,24.73504616],[245.37,2.6901]],[[245.59,4.074],[245.62,6.92319396],[245.69,24.73504616],[245.74,2.7918],[245.75,8.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477074401,[[246.26,2.8196],[246.25,5.6573],[246.24,24.73504616],[246.2,2.8049],[245.95,8.1361]],[[246.45,0.02705296],[246.52,24.73504616],[246.6,24.73504616],[246.61,2.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477102624,[[246.02,7.9222],[245.9,2.6647],[245.88,24.73504616],[245.8,75.98],[245.44,73.0]],[[246.24,24.73504616],[246.36,24.73504616],[246.48,36.93504616],[246.53,8.117],[246.56,5.60071932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477133256,[[246.21,0.02750248],[246.13,5.2937],[246.08,2.8079],[246.07,24.73504616],[245.6,9.41521862]],[[246.23,4.0635],[246.26,0.03082311],[246.31,24.73504616],[246.33,2.7996],[246.34,5.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477165290,[[246.19,8.03e-06],[246.07,2.6002],[246.0,24.73504616],[245.89,5.451],[245.79,130.94687823]],[[246.2,4.0639],[246.21,24.73504616],[246.22,0.03065266],[246.33,22.9587],[246.35,6.90214755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477227137,[[245.73,0.03025154],[245.67,24.73504616],[245.52,24.73504616],[245.51,8.1512]],[[245.77,0.02831812],[245.84,8.2204],[245.87,2.8051],[245.88,24.73504616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477264165,[[245.69,0.02781149],[245.68,4.0724],[245.62,24.8375787],[245.55,0.1933],[245.53,8.1499]],[[245.73,4.0717],[245.74,0.02873962],[245.83,0.66345688],[245.84,2.7769],[245.87,24.8375787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477298997,[[245.31,4.0785],[245.28,15.26689521],[245.2,0.3172],[245.1,104.75750258],[245.08,138.70687823]],[[245.35,0.03056741],[245.46,2.8539],[245.49,5.6246],[245.68,53.37425294],[245.69,66.95121227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477354859,[[245.17,24.81888187],[245.1,105.13790258],[245.08,139.11177823],[245.0,84.02],[244.97,21.01683099]],[[245.41,0.6646467],[245.42,2.7022],[245.43,24.81888187],[245.44,2.6926],[245.47,5.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477388980,[[244.69,9.764e-05],[244.67,157.21791697],[244.65,155.29100073],[244.63,177.98406771],[244.53,0.1136]],[[244.73,0.02618693],[244.85,8.2326],[245.04,15.39952609],[247.47,39.63617154],[247.5,31.70893723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477408779,[[244.41,0.03054631],[244.29,2.8533],[244.28,7.9993],[244.27,25.04121063],[244.21,8.1939]],[[244.45,0.02656719],[244.51,25.04121063],[244.59,8.08],[244.6,2.8302],[244.62,20.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477479845,[[243.5,7.9559],[243.49,2.6363],[243.48,25.05924822],[243.36,25.05924822],[243.3,85.0446]],[[243.69,25.05924822],[243.8,8.2079],[243.81,5.5845],[243.93,12.31],[245.04,9.4245592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477510473,[[244.2,25.05924822],[244.18,2.5796],[244.17,6.8356]],[[244.55,5.7087],[244.7,8.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477539491,[[244.43,0.02995401],[244.34,5.306],[244.32,25.05924822],[244.3,4.0563],[244.25,106.22931205]],[[244.45,4.093],[244.48,0.02834673],[244.57,25.05924822],[244.61,0.66728751],[244.64,2.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477604639,[[245.1,0.02712297],[245.04,24.97625004],[244.93,4.0849],[244.91,24.97625004],[244.78,255.72931205]],[[245.12,4.0819],[245.14,0.02874382],[245.25,24.97625004],[245.3,15.0697],[245.31,5.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477623452,[[244.83,0.02916805],[244.76,4.0877],[244.75,106.22931205],[244.73,157.7292857],[244.71,155.29100073]],[[244.87,0.03028239],[244.89,4.0858],[244.95,24.97625004],[244.97,2.725],[244.98,2.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477660972,[[244.45,0.03043798],[244.32,25.06079531],[244.27,5.2252],[244.24,2.5851],[243.89,1.613563]],[[244.49,0.02629939],[244.5,4.0923],[244.55,25.06079531],[244.58,7.82],[244.59,8.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477693296,[[244.77,0.02950031],[244.71,24.99810219],[244.69,2.6596],[244.68,4.0891],[244.57,2.8461]],[[244.81,0.02962636],[244.88,2.7829],[244.89,5.4306],[244.93,7.8],[244.94,24.99810219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477761345,[[244.81,4.087],[244.79,24.99810219],[244.73,2.7837],[244.7,2.5935],[244.69,0.0484]],[[244.91,4.0854],[244.93,0.02964817],[244.97,7.76],[245.01,5.5231],[245.04,33.16470219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477793871,[[245.03,0.02656915],[244.96,27.64476721],[244.84,2.8222],[244.8,24.96146721]],[[245.08,0.02935595],[245.1,4.0823],[245.12,5.3954],[245.15,5.3806],[245.19,24.96146721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477837202,[[244.56,4.0911],[244.5,15.37803796],[244.49,2.6119],[244.48,2.6597],[244.46,15.37803796]],[[244.65,4.0897],[244.69,0.66682408],[244.7,2.6633],[244.71,15.37803796],[244.81,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477892252,[[244.19,108.5151892],[244.17,135.6439865],[244.15,2.8634],[244.11,4.0981],[244.06,2.6427]],[[244.25,4.096],[244.28,15.37803796],[244.29,0.02791567],[244.32,5.4427],[244.35,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477928874,[[244.62,25.04215604],[244.6,0.0305156],[244.59,2.856],[244.58,25.04215604],[244.27,29.96409419]],[[244.78,2.6628],[244.82,2.807],[244.96,0.66610679],[245.08,12.2464],[245.16,25.04215604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737477998423,[[244.6,4.0901],[244.59,0.02978642],[244.54,25.03221974],[244.53,2.6687],[244.52,2.8136]],[[244.64,0.03067496],[244.68,4.0889],[244.8,9.5586],[244.81,25.03221974],[244.84,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478036348,[[244.87,0.03055824],[244.86,4.0858],[244.8,27.81118181],[244.75,2.7538],[244.69,8.1773]],[[244.92,4.11247942],[245.03,24.97888181],[245.05,2.6583],[245.06,4.00291417],[245.11,6.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478080985,[[244.87,15.37839988],[244.81,2.5893],[244.8,15.37839988],[244.64,181.5151892],[244.47,175.75220073]],[[245.08,3.3145],[245.09,2.8465],[245.11,2.6645],[245.16,15.37839988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478117216,[[245.01,0.02941813],[244.88,15.37839988],[244.83,2.8529],[244.82,2.8688],[244.81,108.5151892]],[[245.02,4.0831],[245.06,0.03099731],[245.09,6.0472],[245.1,2.7982],[245.12,15.37839988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478189460,[[244.96,4.0839],[244.95,0.02650409],[244.91,2.3051],[244.9,15.36631196],[244.8,15.36631196]],[[245.0,0.02754326],[245.06,2.413],[245.12,15.36631196],[245.15,2.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478211783,[[244.81,4.0865],[244.79,0.02934741],[244.73,2.2517],[244.72,15.36631196],[244.63,2.4507]],[[244.83,0.02686874],[244.84,2.4429],[244.88,4.0855],[244.91,4.7194],[244.96,22.70631196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478250616,[[245.26,15.36631196],[245.25,0.02896189],[245.18,2.2461],[245.17,15.36631196],[245.11,8.1632]],[[245.4,2.2611],[245.41,16.95034285],[245.42,47.55451428],[245.44,69.653304],[245.49,15.36631196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478330183,[[244.51,4.0916],[244.41,15.36631196],[244.35,111.9529892],[244.33,212.1639865],[244.32,23.55581196]],[[244.53,0.02680096],[244.65,2.3302],[244.66,15.36631196],[244.67,2.2143],[244.7,2.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478350300,[[244.66,0.02646819],[244.58,15.36631196],[244.5,2.1613],[244.49,8.7118],[244.44,123.88150116]],[[244.7,0.03059934],[244.78,2.179],[244.82,4.1813],[244.84,15.36631196],[244.92,15.36631196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478402555,[[244.62,0.03001666],[244.59,9.6459073],[244.46,1.945],[244.44,9.6459073],[244.2,18.45669195]],[[244.67,0.02990364],[244.7,1.8935],[244.75,11.5168073],[244.77,45.27859366],[244.78,1.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478431476,[[244.21,3.4452],[244.2,15.46458539],[244.09,7.08],[243.97,30.46174102],[243.81,4.096]],[[244.45,15.46458539],[244.51,1.9016],[244.52,4.01092527],[244.54,7.08],[246.16,40.59589535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478511044,[[243.9,0.02973821],[243.76,15.49066856],[243.75,3.366],[243.74,8.2098],[243.69,108.5151892]],[[243.93,4.344e-05],[243.95,1.634],[243.97,1.6773],[243.98,15.49066856],[245.64,40.30316145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478558182,[[243.46,107.6298892],[243.44,135.6439865],[243.42,155.29100073],[243.41,18.85211261],[243.4,155.29100073]],[[243.63,15.54631261],[243.67,1.65214741],[243.71,1.6862],[243.72,15.54631261],[243.81,7.92523407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478626925,[[243.13,0.02768361],[243.1,3.3427],[243.09,15.5996595],[243.03,1.6503],[242.88,15.5996595]],[[243.18,2.084e-05],[243.31,15.5996595],[243.34,1.5983],[243.35,3.2242],[243.4,44.83988083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478665659,[[242.86,3.2206],[242.81,15.5996595],[242.77,1.7141],[242.69,6.86],[242.65,12.34]],[[242.95,0.02633667],[242.96,4.1177],[243.05,17.3000595],[243.06,3.2734],[243.12,22.4596595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478707996,[[243.62,4.1065],[243.53,15.58817858],[243.46,0.997447],[243.42,6.8],[243.38,0.2723]],[[243.69,4.13503762],[243.74,1.7643],[243.75,15.58817858],[243.77,3.4432],[243.82,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478756142,[[243.69,0.02959627],[243.64,15.58817858],[243.54,1.4786],[243.53,115.10447241],[243.52,52.2177499]],[[243.73,0.02648092],[243.74,4.1045],[243.79,1.43],[243.85,1.392],[243.86,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478823085,[[244.22,6.882e-05],[244.16,4.0974],[244.1,1.2896],[244.09,1.3903],[243.99,14.8805]],[[244.23,4.0963],[244.27,0.03073673],[244.31,2.8132],[244.35,15.46274118],[244.36,8.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478844707,[[243.98,22.55456537],[243.96,113.73487241],[243.95,37.85903637],[243.94,140.12406121],[243.93,4.0338]],[[244.14,12.34392965],[244.18,16.30582965],[244.23,8.1927],[244.3,12.35],[246.07,376.22176632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478931069,[[244.29,0.0292768],[244.19,15.47692448],[244.09,116.45297241],[244.08,15.47692448],[244.07,140.12406121]],[[244.34,0.02968191],[244.39,1.414],[244.4,15.47692448],[244.48,6.58],[246.22,71.91472603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478968692,[[244.19,4.0969],[244.18,0.03018936],[244.12,22.34847825],[244.11,141.68841817],[244.1,22.69306698]],[[244.22,0.02823573],[244.23,4.0963],[244.28,2.7879],[244.29,1.4],[244.33,15.47692448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737478993921,[[244.37,1.3114],[244.36,2.8299277],[244.35,15.46153129],[244.22,186.73487241],[244.21,8.1932]],[[244.58,1.3607],[244.59,16.76653129],[244.68,15.46153129],[244.77,4.00800522],[244.8,15.46153129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479053657,[[244.34,0.02976513],[244.28,15.46153129],[244.24,1.3132],[244.23,1.324],[244.08,92.16153129]],[[244.39,0.02621172],[244.48,15.46153129],[244.5,4.0951],[244.51,10.78642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479120195,[[244.08,25.1299],[244.05,115.05487241],[244.04,140.12406121],[244.0,2.67],[243.97,22.35753459]],[[244.29,1.3629],[244.3,25.1299],[244.34,0.02920329],[244.37,9.1034],[245.02,18.25281528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479141016,[[244.15,0.02635461],[244.01,25.1299],[244.0,2.6858],[243.98,1.3795],[243.94,113.73487241]],[[244.2,0.03103104],[244.23,25.1299],[244.26,1.3399],[244.3,1.3506],[244.97,18.24594965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479177655,[[244.1,0.0260011],[244.02,25.19855612],[243.98,27.94085612],[243.97,1.4191],[243.92,113.73487241]],[[244.15,0.03069562],[244.24,25.19855612],[244.26,1.4261],[244.29,6.4],[244.32,25.19855612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479246112,[[243.89,0.02956909],[243.83,15.49968806],[243.81,3.9601],[243.72,23.70938806],[242.2,41.29460813]],[[243.94,0.03138528],[244.01,1.3074],[244.06,7.6497],[244.08,15.49968806],[244.19,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479281147,[[244.18,15.49968806],[244.13,2.7247],[244.11,1.3862],[244.1,15.49968806],[244.0,146.44406121]],[[244.32,4.0948],[244.38,1.3457],[244.4,15.49968806],[244.43,2.7176],[244.44,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479325175,[[244.43,113.73487241],[244.41,140.12406121],[244.39,198.66470877],[244.33,1.3653],[244.31,208.75121348]],[[244.56,0.02692314],[244.59,0.65261846],[244.62,15.49968806],[244.63,1.3186],[244.64,2.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479387619,[[244.48,0.03043107],[244.41,15.49968806],[244.38,1.4066],[244.35,1.4043],[244.33,307.73487241]],[[244.52,0.02836927],[244.58,1.3513],[244.64,15.49968806],[244.7,0.65398602],[244.71,26.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479426558,[[244.85,4.0858],[244.84,15.49968806],[244.71,195.1065],[244.7,8.1768],[244.23,1.67293567]],[[244.94,4.0844],[245.04,2.7105],[245.05,23.66498806],[246.82,39.31757589],[247.2,1.47171642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479450482,[[244.59,22.41044878],[244.58,141.74793338],[244.56,295.41506194],[244.55,15.49968806],[244.48,1.1628]],[[244.66,4.0891],[244.69,0.03102541],[244.77,2.63],[244.78,15.49968806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479528744,[[244.41,113.73487241],[244.39,155.59193684],[244.35,0.0978],[244.29,194.0],[244.28,73.0]],[[244.61,0.65570073],[244.62,1.3589],[244.63,16.76897563],[244.68,15.46787563],[244.73,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479570273,[[244.17,0.02997769],[244.16,4.0974],[244.09,0.1306],[244.08,15.4720185],[244.06,114.68267241]],[[244.2,0.02818262],[244.28,1.3722],[244.32,15.4720185],[244.35,8.1888],[246.08,31.45406069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479628105,[[244.21,4.0961],[244.13,15.4720185],[244.08,0.0411],[244.07,0.1317],[244.05,8.1976]],[[244.32,4.0333],[244.37,15.4720185],[244.41,6.08],[244.54,109.13762275],[249.76,182.00121408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479677056,[[244.68,0.03086401],[244.65,15.41389341],[244.58,0.9158],[244.57,0.1882],[244.48,113.73487241]],[[244.76,0.03004471],[244.81,2.6982],[244.82,1.3484],[244.87,18.76069946],[246.64,32.3553549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479723992,[[244.72,4.0876],[244.71,0.02591412],[244.66,9.62509424],[244.58,0.2148],[244.57,124.48168279]],[[244.75,0.02987267],[244.78,4.0867],[244.8,1.3728],[244.81,1.3982],[244.85,9.62509424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479748109,[[244.4,0.02705811],[244.37,4.0934],[244.23,113.73487241],[244.22,140.12406121]],[[244.45,0.02828008],[244.48,1.3973],[244.49,9.62509424],[244.78,66.69718511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479788635,[[244.32,4.0942],[244.23,9.62509424],[244.22,113.73487241],[244.2,142.85446121],[244.18,8.1934]],[[244.36,4.0937],[244.38,1.3829],[244.4,2.7893],[244.43,9.62509424],[244.45,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479854999,[[245.08,4.0815],[245.05,0.02700109],[245.03,1.3469],[245.02,15.41846791],[244.95,1.0285]],[[245.23,1.4224],[245.24,1.4191],[245.28,21.29846791],[245.38,12.3],[249.57,59.39115937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479890538,[[244.82,0.02790226],[244.73,1.3172],[244.72,15.38417283],[244.69,1.3146],[244.61,113.73487241]],[[244.87,4.1121541],[244.95,15.38417283],[244.97,2.748],[244.98,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737479945476,[[244.7,4.088],[244.67,0.02633123],[244.63,4.0263],[244.62,15.38417283],[244.58,8.1798]],[[244.71,1.828e-05],[244.82,1.375],[244.84,1.4044],[244.89,5.84],[244.9,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480008714,[[244.99,4.0832],[244.97,15.34806843],[244.96,0.02871006],[244.87,113.73487241],[244.86,27.65993105]],[[245.01,0.02917578],[245.05,1.3424],[245.06,1.3265],[245.08,4.0817],[245.19,15.34806843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480055266,[[244.98,155.71450221],[244.97,155.29100073],[244.95,215.38849442],[244.86,0.1445],[244.8,85.99282357]],[[245.14,1.3814],[245.16,9.59282357],[245.18,1.3423],[245.21,8.1594],[245.22,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480094503,[[245.0,9.59282357],[244.93,113.19154056],[244.92,203.59282357],[244.91,0.198],[244.9,140.12406121]],[[245.12,1.3589],[245.14,1.3268],[245.15,5.76],[245.16,9.59282357],[245.3,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480173170,[[245.43,4.0763],[245.41,9.57740137],[245.4,0.02889358],[245.3,3.4986374],[245.29,139.25602458]],[[245.44,3.545e-05],[245.54,4.0744],[245.6,2.7998],[245.61,9.57740137],[245.63,8.54877559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480209897,[[245.87,0.02885065],[245.82,166.87607398],[245.8,140.12406121],[245.77,170.56698203],[245.7,8.1435]],[[245.92,0.0301352],[245.98,1.3388],[245.99,8.5148],[246.02,15.2759813],[246.12,27.5159813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480276946,[[245.37,15.29159575],[245.36,1.332],[245.34,111.51790669],[245.33,24.47511115],[245.32,148.28016121]],[[245.52,0.02818513],[245.56,16.68359575],[245.59,1.3911],[245.64,24.78119575],[245.97,139.40764536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480326287,[[245.28,4.0788],[245.25,4.1149],[245.24,9.61082666],[245.17,121.23009444],[245.16,9.58119165]],[[245.29,0.03077638],[245.4,1.421],[245.43,9.58119165],[245.47,8.1515],[247.25,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480377438,[[245.78,4.0705],[245.74,0.02693004],[245.69,9.56996216],[245.64,9.56996216],[245.62,198.1109]],[[245.79,0.02918958],[245.86,13.67985633],[245.94,2.7875],[245.96,1.3117],[246.04,8.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480400949,[[245.86,0.02690726],[245.78,113.06899444],[245.76,149.69402337],[245.72,155.29100073],[245.5,76.18]],[[245.87,4.069],[245.91,0.03006683],[245.92,5.6],[245.93,1.3641],[245.94,9.56996216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480501640,[[245.73,0.02840694],[245.66,12.25996216],[245.65,1.3232],[245.62,113.06899444],[243.89,32.28737842]],[[245.77,0.02645013],[245.8,9.56996216],[245.86,4.1583],[245.88,13.6969],[245.94,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480543365,[[245.73,6.94e-06],[245.67,9.56996216],[245.66,1.3226],[245.65,1.3232],[245.63,113.06899444]],[[245.77,0.02645013],[245.83,12.23536216],[245.87,5.52],[245.91,12.15145984],[245.92,8.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480627329,[[245.34,1.33375714],[245.33,9.54291936],[245.27,194.0],[245.24,2.7531],[245.21,8.1587]],[[245.48,9.54291936],[245.51,5.48],[245.6,9.62438615],[245.61,16.89795253],[245.62,45.18762447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480630133,[[245.44,4.0757],[245.43,0.02654717],[245.41,9.54291936],[245.35,1.4242],[245.34,195.3025]],[[245.46,10.44225253],[245.47,0.02749788],[245.48,45.18762447],[245.51,67.78143671],[245.58,9.54291936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480710197,[[245.12,0.0304],[245.1,4.0812],[245.06,9.54291936],[244.98,8.1666],[244.95,193.99646854]],[[245.15,5.26e-05],[245.2,9.54291936],[245.25,1.4161],[245.27,1.3874],[245.28,9.54291936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480757637,[[245.03,4.0825],[245.01,9.57346325],[244.93,193.86970349],[244.92,9.54291936],[244.91,8.169]],[[245.04,4.433e-05],[245.14,12.1463],[245.19,9.54291936],[245.26,33.63421758],[245.34,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480799375,[[245.39,0.03079365],[245.36,4.0769],[245.34,9.57564182],[245.29,2.7864],[245.26,193.87990349]],[[245.43,4.0759],[245.44,0.02632378],[245.49,2.708],[245.5,9.57564182],[245.58,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480875137,[[245.19,4.0798],[245.15,0.02849892],[245.11,9.58437002],[245.06,1.411],[245.05,2.803]],[[245.2,0.02918153],[245.24,5.443],[245.31,9.58437002],[245.32,5.4],[256.91,129.94942649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480915062,[[245.08,15.34593296],[245.01,8.1656],[244.96,2.6556],[244.95,193.92590349],[244.89,34.97171129]],[[245.22,2.7476],[245.24,1.4188],[245.38,195.0],[245.4,15.34593296],[245.42,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737480943081,[[244.95,1.3566],[244.93,2.702],[244.92,15.35539919],[244.82,110.88831772],[244.81,16.75977051]],[[245.05,0.02784604],[245.15,18.03649919],[245.16,5.38],[245.19,1.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481027658,[[245.09,4.0815],[245.08,0.02832807],[245.02,15.33197741],[244.98,1.4122],[244.97,1.3302]],[[245.13,0.02935329],[245.15,4.0806],[245.2,5.38],[245.24,2.7156],[245.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481073295,[[245.28,4.0783],[245.24,9.62968356],[245.18,9.60047204],[245.14,200.71530349],[245.08,5.36]],[[245.29,0.02591612],[245.39,18.24664997],[245.41,2.8177],[245.42,67.78143671],[245.5,167.02923435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481095215,[[245.14,0.0303566],[245.04,9.60047204],[244.97,1.3566],[244.93,8.168],[244.69,24.43821443]],[[245.18,0.02893756],[245.24,12.35047204],[245.25,5.34],[245.38,26.0776163],[245.57,76.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481197381,[[246.07,4.0652],[246.03,0.02781956],[246.01,9.51556503],[245.99,8.4544],[245.98,193.89200349]],[[246.08,2.136e-05],[246.17,4.0637],[246.18,1.3284],[246.19,1.4284],[246.2,10.81886503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481230216,[[246.08,4.0651],[246.0,9.51252879],[245.98,304.81542121],[245.95,1.3627],[245.9,8.136]],[[246.13,1.3937],[246.2,9.51252879],[246.23,7.08581469],[246.24,9.51252879],[246.4,71.85743671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481267041,[[245.82,0.02643798],[245.76,110.88831772],[245.74,138.61039715],[245.73,10.84102879],[245.7,2.7324]],[[245.87,0.02995494],[245.91,1.3601],[245.92,9.51252879],[245.99,1.3595],[246.0,21.76252879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481374432,[[246.15,4.0635],[246.14,9.54829948],[246.11,0.02739526],[246.08,2.6301],[246.07,193.97700349]],[[246.16,4.156e-05],[246.31,15.29135832],[246.34,1.3922],[246.35,5.24],[246.44,17.8739163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481400950,[[246.28,0.02562877],[246.22,15.2116643],[246.17,1.3804],[246.16,8.1266],[246.1,5.24]],[[246.33,0.02634127],[246.39,4.0597],[246.42,1.3854],[246.47,15.2116643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481439288,[[246.51,9.4987285],[246.5,0.03094859],[246.36,9.4987285],[246.29,5.24],[246.26,204.77400349]],[[246.54,45.18762447],[246.55,4.08556055],[246.56,67.78143671],[246.59,139.40764536],[246.61,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481480203,[[246.41,0.03050341],[246.38,1.4167],[246.37,15.17428139],[246.25,192.72310349],[246.17,9.79913678]],[[246.44,0.02959252],[246.5,4.0578],[246.56,1.3429],[246.58,2.753],[246.6,15.17428139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481546857,[[246.76,0.0292824],[246.73,1.3223],[246.72,15.17789397],[246.64,0.0517],[246.47,110.88831772]],[[246.81,0.02665592],[246.86,1.3778],[246.95,15.17789397],[246.97,5.52],[247.01,92.82206405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481567775,[[246.75,0.02776595],[246.69,1.3765],[246.68,15.14304381],[246.6,15.14304381],[246.48,15.14304381]],[[246.8,0.02793753],[246.86,1.3225],[246.91,5.56],[246.92,1.3101],[246.96,15.14304381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481647446,[[247.31,1.3565],[247.3,16.55744381],[247.26,8.0904],[247.21,15.14304381],[247.03,127.08401772]],[[247.54,0.64798946],[247.55,1.3436],[247.58,5.84],[247.59,2.6307],[247.6,75.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481678673,[[247.86,15.14304381],[247.84,0.02990253],[247.81,15.14304381],[247.75,2.7248],[247.74,8.0749]],[[247.9,4.861e-05],[247.99,2.7464],[248.1,15.14304381],[248.15,12.12],[248.42,16.83966271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481711011,[[248.26,0.03039815],[248.17,24.37131553],[248.15,1.3314],[248.14,1.3772],[248.08,1.4234]],[[248.36,4.0419],[248.43,24.37131553],[248.48,6.5],[248.52,41.21097824],[248.64,99.85131553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481770350,[[247.63,4.0391],[247.51,24.32332729],[247.46,2.7158],[247.45,1.398],[247.44,32.40782729]],[[247.7,2.7737],[247.71,24.32332729],[247.79,7.74],[247.86,12.12],[247.9,8.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481803381,[[248.8,5.013e-05],[248.64,24.32332729],[248.52,24.32332729],[248.46,75.38],[248.44,8.34]],[[248.85,24.32332729],[248.94,1.379],[248.95,11.0726],[249.0,24.32332729],[249.07,234.71368557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481836203,[[248.53,0.02837094],[248.43,1.3559],[248.41,24.32332729],[248.4,8.0534],[248.33,0.1954]],[[248.57,0.03039185],[248.67,24.32332729],[248.74,1.4045],[248.75,2.6829],[248.76,24.32332729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481856615,[[248.14,2.7404],[248.04,24.32332729],[248.0,125.39349061],[247.99,163.45468469],[247.98,138.61039715]],[[248.37,1.4232],[248.39,1.4061],[248.4,1.3034],[248.69,44.04960212],[248.7,4.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481933378,[[248.26,24.28017331],[248.16,24.28017331],[248.06,7.66],[247.62,212.78121348]],[[248.49,1.3534],[248.5,24.28017331],[248.52,7.64],[248.64,24.28017331],[248.8,4.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481952303,[[248.38,0.02730766],[248.32,24.28017331],[248.3,2.6234],[248.29,1.2891],[247.66,9.54579918]],[[248.42,0.02620259],[248.54,24.28017331],[248.55,7.72],[251.28,31.63132418],[253.01,59.30563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737481985030,[[248.56,1.3272],[248.55,14.92794315],[248.41,14.92794315]],[[248.76,16.72349958],[248.79,14.92794315],[248.85,110.9477375],[248.86,7.72],[248.87,0.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482059569,[[249.06,0.02717993],[248.96,66.8901453],[248.95,14.88911675],[248.94,14.97956133],[248.93,112.48921665]],[[249.11,136.58450052],[249.15,166.421606],[249.18,2.8936],[249.19,166.421606],[249.2,14.88911675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482081183,[[248.79,0.02641044],[248.73,14.88911675],[248.7,101.84631262],[248.69,111.07721665],[248.67,139.9678719]],[[248.87,0.02738824],[248.91,1.402],[248.98,14.88911675],[249.05,7.32],[249.15,174.449206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482107711,[[249.07,0.02676298],[249.02,1.3788],[249.01,1.4092],[249.0,1.3039],[248.94,14.88911675]],[[249.11,0.02739145],[249.2,14.88911675],[249.22,7.24],[249.23,2.7132],[249.36,14.88911675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482173769,[[248.43,4.0254],[248.42,0.02574128],[248.33,14.9268904],[248.29,1.355],[247.97,1.61822809]],[[248.54,4.0237],[248.66,16.96480077],[248.71,7.26],[248.74,0.1994],[248.75,87.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482206695,[[248.76,1.3465],[248.75,24.19929205],[248.72,1.3858],[248.68,1.3206],[248.25,1.60382794]],[[248.97,24.19929205],[249.06,6.98],[249.08,2.6973],[249.12,24.19929205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482240024,[[249.04,2.7512],[248.95,24.14406571],[248.92,8.0348],[248.82,6.56],[248.77,16.2276132]],[[249.14,24.14406571],[249.21,4.4954],[249.22,0.0308375],[249.24,24.14406571],[249.36,24.14406571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482305692,[[249.8,4.0037],[249.79,0.02901373],[249.73,14.8397855],[249.7,2.9422],[249.62,8.0132]],[[249.84,0.02805046],[249.9,5.51676038],[249.91,16.55028114],[249.92,14.8397855],[249.93,44.49703807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482338506,[[249.21,0.02688646],[249.16,1.4622],[249.13,14.8397855],[249.12,2.9904],[249.08,8.0305]],[[249.38,20.9797855],[251.47,39.53915522],[251.49,70.82826899],[253.21,59.0235575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482360225,[[249.54,0.03052647],[249.46,14.8397855],[249.43,2.968],[249.38,14.8397855],[249.33,111.0070603]],[[249.59,0.02945381],[249.67,14.8397855],[249.7,2.5285],[249.72,75.12],[251.53,70.82826899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482444074,[[249.45,2.9467],[249.35,8.022],[249.34,1.566],[249.33,14.8397855]],[[249.66,0.80108948],[249.71,2.6618],[249.72,1.871597],[249.76,5.51676038],[249.77,16.55028114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482475809,[[248.94,3.7472],[248.85,1.59454467],[248.8,1.4569],[248.74,4.10110385],[248.7,24.07951667]],[[248.95,28.09691667],[248.99,0.02640021],[249.0,24.07951667],[249.02,6.84],[249.12,36.11951667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482496122,[[248.69,3.21],[248.65,3.04],[248.58,1.5175],[248.57,24.07951667],[248.24,20.1447]],[[248.8,24.07951667],[248.81,0.03081716],[248.84,4.5902],[248.88,24.07951667],[249.07,169.38641273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482576487,[[249.14,66.13143993],[249.12,110.50583176],[249.1,138.14177536],[249.09,24.07951667],[249.01,22.23100229]],[[249.3,6.507e-05],[249.31,24.07951667],[249.33,1.4478],[249.34,1.3605],[249.35,16.53300986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482608196,[[249.21,0.02939558],[249.02,24.07951667],[249.0,8.0331],[248.99,1.5481],[248.59,1.58194993]],[[249.22,4.013],[249.24,11.91],[249.26,24.10927429],[249.27,16.63945293],[249.29,44.37187449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482639541,[[249.16,4.0139],[249.14,0.02531358],[249.13,24.07951667],[249.07,84.70263404],[249.04,109.97796208]],[[249.18,2.5e-07],[249.27,0.34],[249.33,3.1951],[249.35,40.61252653],[249.45,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482659151,[[249.42,65.13775204],[249.38,109.35090589],[249.35,136.68863236],[249.33,24.07951667],[249.31,1.6821]],[[249.55,24.07951667],[249.59,1.6121],[249.6,7.44],[249.72,44.12961667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482731909,[[250.32,10.70266933],[250.2,24.07951667],[250.09,117.11204514],[249.95,12.0037],[249.91,11.41007715]],[[250.53,24.07951667],[250.56,1.853],[250.58,19.3],[250.63,7.9811],[250.67,3.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482750019,[[249.93,65.69956817],[249.91,24.07951667],[249.9,109.44931722],[249.87,136.85280638],[249.86,0.0692]],[[250.17,24.07951667],[250.2,24.07951667],[250.21,7.18],[250.28,15.5706],[250.32,24.07951667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482785357,[[250.15,3.9985],[250.12,3.8731],[250.11,0.02997007],[250.04,24.07951667],[249.96,24.07951667]],[[250.17,0.02722965],[250.27,4.72602364],[250.28,24.07951667],[250.36,6.82],[250.37,16.39816849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482848010,[[250.23,0.1929],[250.2,24.07951667],[250.14,65.3215789]],[[250.45,0.02841128],[250.54,24.07951667],[250.55,2.0847],[250.56,24.07951667],[250.58,4.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482885723,[[250.51,0.029667],[250.45,24.07951667],[250.37,65.3215789],[250.35,116.8597981],[250.24,23.08116757]],[[250.56,5.81e-05],[250.66,24.07951667],[250.71,2.5257],[250.8,32.43951667],[250.99,65.32782819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482914959,[[250.8,24.07951667],[250.79,65.3215789],[250.77,108.8692981],[250.74,136.0866227],[250.36,4.018]],[[251.05,24.07951667],[251.09,11.3135],[251.13,8.0],[251.14,3.30291105],[251.16,24.07951667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737482988730,[[251.04,0.02901243],[250.99,3.0069],[250.92,15.87488358],[250.85,2.7432],[250.83,7.9753]],[[251.09,0.02566412],[251.13,3.983],[251.16,15.87488358],[251.18,2.8177],[251.19,5.5112208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483032154,[[250.86,3.9872],[250.8,66.15985803],[250.78,275.2323058],[250.76,153.62975908],[249.52,30.39342576]],[[250.91,3.9865],[250.99,15.87488358],[251.06,6.46],[251.1,17.5981],[251.16,15.87488358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483052366,[[250.85,3.9874],[250.81,0.02930286],[250.74,15.87488358],[250.69,7.9799],[250.67,3.2909]],[[250.86,1.828e-05],[250.92,2.7622],[250.95,2.9668],[250.98,46.62857774],[251.01,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483129546,[[249.82,4.0038],[249.8,0.02948611],[249.76,25.9258368],[249.72,8.0108],[249.66,0.4192]],[[249.83,9.216e-05],[249.92,5.7351],[249.93,2.7459],[250.04,16.49925616],[250.06,43.9416683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483165363,[[249.75,4.0049],[249.67,0.02815924],[249.66,14.7585275],[249.61,14.7585275],[249.48,124.44330237]],[[249.76,9.41],[249.9,20.31371795],[249.91,16.49925616],[249.92,43.9416683],[250.19,3.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483201587,[[250.13,0.02610122],[250.1,25.89187153],[250.0,2.6347],[249.95,74.88],[249.72,109.68477487]],[[250.21,0.03021763],[250.28,2.7862],[250.29,3.6283],[250.31,2.5764],[250.34,25.90329044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483257931,[[250.48,3.9932],[250.45,0.03056625],[250.44,15.96104689],[250.34,0.73350086],[250.31,2.2359]],[[250.5,0.02570426],[250.59,3.9915],[250.6,6.043],[250.71,6.16],[250.73,13.53409045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483293259,[[251.13,0.02954641],[251.1,3.9834],[251.05,15.96104689],[250.87,6.14],[250.8,12.0]],[[251.18,0.02818185],[251.22,6.3767],[251.23,2.7231],[251.27,15.96104689],[251.39,7.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483316171,[[251.29,0.02871292],[251.18,0.73111182],[251.17,0.0451],[251.16,15.96104689],[250.9,15.96104689]],[[251.34,0.02594419],[251.42,3.4993],[251.43,5.2358],[251.55,27.98104689],[253.33,39.85065054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483349889,[[251.13,25.74604911],[251.05,0.1186],[251.03,25.74604911],[251.0,7.97],[250.96,6.12]],[[251.34,6.12],[251.35,25.74604911],[251.37,2.7989],[258.18,99.62662635],[264.46,159.40260217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483408830,[[251.26,0.02740675],[251.16,15.83044625],[251.12,109.68477487],[251.1,137.01982514],[251.09,0.066]],[[251.29,3.9804],[251.31,8.88313365],[251.32,0.02562769],[251.35,3.04347412],[251.39,9.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483451766,[[251.21,15.83044625],[251.11,7.9663],[251.07,2.6375],[251.06,109.68477487],[250.9,15.83044625]],[[251.27,0.02725242],[251.35,9.00193181],[251.43,15.83044625],[251.48,6.06],[251.5,5.48960185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483480005,[[251.27,2.8153],[251.25,9.88202467],[251.23,0.4708],[251.21,109.68477487],[251.16,9.88202467]],[[251.4,0.02665425],[251.42,9.88202467],[251.52,6.06],[251.53,3.6995],[251.54,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483546856,[[250.95,25.39305439],[250.72,350.9122466],[250.66,184.32764446],[250.61,33.44698143]],[[251.13,15.84985439],[251.16,0.02933208],[251.18,3.9822],[251.38,7.9583],[251.4,15.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483587675,[[251.07,9.88900504],[251.04,6.541],[250.97,7.9708],[250.94,109.95881816],[250.93,80.58]],[[251.19,3.15672506],[251.21,0.02999298],[251.34,6.04],[251.36,6.2801],[251.42,21.83900504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483654328,[[250.82,15.88205309],[250.67,6.02],[250.64,90.52205309],[250.63,109.95881816],[250.6,137.4485227]],[[251.01,12.98634682],[251.02,15.88205309],[251.09,9.3271],[251.1,6.19690249],[255.34,118.49921172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483690647,[[251.24,15.88205309],[251.21,2.5707],[251.16,15.88205309],[251.13,2.5783],[250.63,1.53480662]],[[251.41,9.08537954],[251.44,32.34362259],[251.46,6.5854],[251.47,65.846278],[251.5,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483723772,[[251.8,3.9719],[251.77,0.02710625],[251.7,3.9538],[251.69,2.6478],[251.68,5.38019894]],[[251.83,3.99766742],[251.91,9.2581],[251.94,15.88205309],[251.95,5.98],[252.02,7.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483771804,[[251.56,0.02889018],[251.46,7.9546],[251.44,4.1114],[251.43,2.6423],[251.4,15.88205309]],[[251.62,15.90853827],[251.74,5.98],[251.75,16.1214],[251.76,2.578],[253.81,39.12447529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483827848,[[251.3,10.96009536],[251.25,3.9806],[251.23,2.6993],[251.2,39.8135],[251.11,15.82513676]],[[251.33,15.82513676],[251.37,0.02931192],[251.42,15.82513676],[251.44,12.83961545],[251.48,9.38982771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483865574,[[251.25,3.9805],[251.21,0.02572653],[251.17,15.82513676],[251.03,15.82513676],[251.02,5.96]],[[251.31,0.03022089],[251.46,8.735],[251.5,2.6006],[251.51,43.86018907],[251.52,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483889489,[[251.28,0.03024784],[251.24,3.9807],[251.14,8.6938],[251.12,23.79033676],[251.03,74.52]],[[251.29,13.23432601],[251.33,6.0162],[251.34,2.73656942],[251.35,15.82513676],[251.45,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483975260,[[251.14,3.9824],[251.11,39.8281],[251.08,2.6659],[251.03,5.6759],[251.02,35.74623676]],[[251.22,3.9812],[251.23,15.82513676],[251.24,0.02776862],[251.31,2.6095],[251.32,3.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737483998272,[[251.35,0.02755706],[251.29,3.0667],[251.28,2.7294],[251.27,3.9803],[251.2,23.78793676]],[[251.4,0.03032892],[251.44,15.82513676],[251.54,10.7403],[251.56,11.94],[251.57,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484060036,[[251.47,0.02869012],[251.35,6.7393],[251.31,2.6144],[251.05,110.11149613],[251.03,153.36545636]],[[251.49,3.9769],[251.51,15.82513676],[251.53,0.0261278],[251.6,6.32],[251.66,14.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484078941,[[250.78,7.9762],[250.74,3.0547],[250.73,2.5745],[250.72,2.7924],[250.69,15.82513676]],[[250.93,15.82513676],[250.96,6.24],[251.02,0.1344],[251.16,23.78933676],[252.88,31.41871686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484158811,[[251.4,0.02735357],[251.32,15.82115937],[251.29,8.5207],[251.26,110.11149613],[251.16,15.82115937]],[[251.46,4.00256022],[251.54,18.90355937],[251.6,5.96],[251.62,7.9497],[251.89,138.35801426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484201349,[[251.94,0.02912034],[251.88,15.82115937],[251.87,2.7359],[251.83,3.1231],[251.71,146.36]],[[251.99,0.02643915],[252.08,5.6188],[252.12,15.82115937],[252.14,6.2],[252.18,2.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484240470,[[252.13,3.99411069],[252.08,25.54118154],[252.07,2.5788],[252.01,3.1603],[251.51,3.985]],[[252.19,49.58174894],[252.34,82.2872],[252.35,2.7796],[254.88,39.16550591],[254.92,31.33240446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484319826,[[252.75,3.9566],[252.7,15.70520613],[252.68,0.03030342],[252.6,8.3796],[252.59,15.70520613]],[[252.85,2.5732],[252.93,6.26],[252.95,15.70520613],[253.01,74.16],[253.1,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484367079,[[253.87,0.02486463],[253.81,3.9401],[253.8,15.70520613],[253.66,8.4093],[253.65,15.70520613]],[[253.98,3.88739907],[254.01,15.70520613],[254.02,8.3765],[254.16,17.35980232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484417810,[[254.96,0.0295477],[254.92,25.1293181],[254.91,3.9234],[254.8,25.1293181],[254.73,38.67884057]],[[255.01,3.94675797],[255.11,2.5736],[255.12,30.7935181],[255.15,7.04],[255.45,88.32263741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484451832,[[255.56,3.93816137],[255.45,25.1293181],[255.4,2.7456],[255.39,3.136],[255.24,19.5918]],[[255.62,0.02813303],[255.72,25.1293181],[255.75,2.5663],[255.76,2.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484482767,[[255.35,25.1293181],[255.31,5.26],[255.19,25.1293181],[255.08,11.7625],[254.97,73.3]],[[255.58,25.1293181],[255.69,7.5],[255.7,0.0553],[255.71,25.1293181],[260.2,102.47015169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484504192,[[255.55,3.9417669],[255.48,2.6906],[255.47,25.1293181],[255.46,7.8299],[255.21,11.7566]],[[255.6,0.02557601],[255.64,3.9124],[255.69,25.1293181],[255.83,19.23],[255.84,25.1293181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484578757,[[256.11,0.02874064],[256.08,3.9051],[255.98,24.77472523],[255.94,2.783],[255.88,2.55577538]],[[256.17,0.02898695],[256.2,24.77472523],[256.28,8.34],[256.29,0.2104],[256.33,73.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484591162,[[256.32,3.9015],[256.24,3.247],[256.18,2.6891],[256.14,24.77472523],[255.97,24.77472523]],[[256.49,49.54945046],[256.5,8.14925579],[256.61,11.83],[256.62,24.77472523],[256.65,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484630591,[[256.97,0.0287115],[256.89,3.8928],[256.83,3.3676],[256.82,24.77472523],[256.75,24.77472523]],[[257.08,3.4908],[257.09,24.77472523],[257.11,2.5107],[257.12,8.73784691],[257.14,24.77472523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484701235,[[257.65,0.02607235],[257.63,3.8817],[257.42,32.54442523],[257.14,24.77472523],[256.87,3.915]],[[257.7,0.02463018],[257.72,2.8176],[257.74,24.77472523],[257.81,7.7],[258.05,24.77472523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484722852,[[257.06,19.4522],[256.99,32.55772523],[256.8,7.34],[256.75,24.77472523],[256.68,38.9605]],[[257.15,3.8892],[257.25,24.77472523],[257.29,0.02523251],[257.35,2.6816],[257.4,32.54572523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484758575,[[256.71,0.02573556],[256.54,24.77472523],[256.52,2.4677],[256.51,2.4599],[256.5,2.5534]],[[256.76,3.8951],[256.79,24.77472523],[256.93,7.3],[257.14,24.77472523],[263.81,94.87946069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484795396,[[256.2,2.4299],[256.19,4.7086],[256.14,24.77472523],[256.1,24.77472523],[255.96,87.9346]],[[256.33,3.9017],[256.41,24.77472523],[256.45,7.2],[256.46,24.77472523],[256.54,7.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484865965,[[256.91,0.02540533],[256.87,3.8932],[256.83,7.7878],[256.81,7.9565],[256.74,24.59381085]],[[256.97,0.02625557],[256.98,24.59381085],[257.0,60.0],[257.12,2.6464],[257.13,2.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484911110,[[256.59,24.59381085],[256.54,19.4913],[256.51,2.5303],[256.5,2.4977],[256.1,1.4834712]],[[256.82,4.16250915],[256.84,7.3618953],[256.9,6.32],[257.14,89.0463302],[257.22,38.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484953346,[[255.35,0.71894243],[255.34,24.62334696],[255.25,2.6285],[255.2,2.6011],[255.19,24.59381085]],[[255.59,24.59381085],[255.71,24.59381085],[255.8,73.24],[258.55,37.90592319],[258.69,30.32471009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737484984757,[[255.81,0.71769034],[255.8,5.69195735],[255.76,24.59381085],[255.73,2.3917],[255.71,24.59381085]],[[256.0,24.59381085],[256.04,4.2332],[256.05,2.1602],[256.07,7.62],[256.34,4.72468349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485016183,[[256.11,0.02552447],[256.07,24.59381085],[255.97,24.59381085],[255.9,7.56],[255.87,4.349]],[[256.2,16.07109368],[256.22,42.96834623],[256.26,104.67314737],[256.29,130.84143422],[256.35,4.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485085132,[[256.22,24.59381085],[256.18,4.7034],[256.12,24.59381085],[256.06,7.78]],[[256.39,59.06988979],[256.41,24.37733009],[256.42,66.50949005],[256.45,107.45588833],[256.47,138.6827461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485122157,[[256.74,24.61644441],[256.73,0.02910568],[256.63,4.8672],[256.62,24.61644441],[256.6,7.48]],[[256.78,0.02761163],[256.93,2.3298],[256.96,3.8919],[256.98,24.61644441],[257.08,107.45597203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485166293,[[257.79,0.02574887],[257.69,2.4551],[257.68,24.61644441],[257.65,2.4438],[257.4,24.61644441]],[[257.84,3.8785],[257.85,0.00056524],[258.03,2.575],[258.04,2.4239],[258.05,24.61644441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485177401,[[258.33,24.61644441],[258.18,24.61644441],[258.17,2.4572],[258.12,8.06],[257.9,60.24893243]],[[258.58,0.77345502],[258.59,24.61644441],[258.61,2.6038],[258.69,5.0384],[258.7,24.61644441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485255775,[[258.87,24.61644441],[258.7,11.70296116],[258.69,3.25281007],[258.57,24.61644441],[258.16,57.52721173]],[[259.02,42.75450387],[259.05,64.13175581],[259.08,26.48237775],[259.11,24.61644441],[259.12,130.01918431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485276390,[[259.12,0.02952394],[259.03,24.61644441],[258.98,24.61644441],[258.82,0.0406],[258.81,24.61644441]],[[259.18,0.02497787],[259.25,42.75450387],[259.28,64.13175581],[259.31,130.87898217],[259.79,3.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485317729,[[258.75,24.61644441],[258.65,0.0747],[258.64,0.0521],[258.47,57.52721173],[258.44,24.61644441]],[[258.85,0.02940574],[258.91,2.7979],[259.02,24.61644441],[259.05,2.576],[259.16,27.49051947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485407406,[[259.0,14.85413],[258.99,96.0076752],[258.97,120.009594],[258.93,11.64393216],[258.91,3.3508]],[[259.08,3.86],[259.17,0.02958136],[259.25,14.85413],[259.27,5.844],[259.29,7.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485426121,[[259.16,0.02970088],[259.02,59.52855895],[259.0,96.0076752],[258.98,120.009594],[258.48,1.46093275]],[[259.2,3.8582],[259.21,0.02684091],[259.27,5.844],[259.35,14.85413],[259.4,15.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485488862,[[259.13,0.02701527],[259.12,5.94867628],[259.1,59.52855895],[259.08,96.0076752],[259.02,11.87903216]],[[259.18,3.88378858],[259.21,5.94867628],[259.24,3.0281],[259.34,7.7122],[259.4,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485555722,[[258.51,0.02841921],[258.48,24.2888784],[258.44,24.2888784],[258.4,4.51885088],[258.27,7.38]],[[258.57,0.02708901],[258.7,3.2788],[258.74,2.6943],[258.75,26.9194784],[259.2,3.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485614748,[[258.95,0.02567976],[258.9,14.89052532],[258.83,14.89052532],[258.72,59.17598906],[258.7,14.89052532]],[[259.0,0.02806564],[259.05,5.6071],[259.12,14.89052532],[259.13,2.6683],[259.14,7.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485667683,[[259.06,14.89052532],[258.96,14.89052532],[258.95,0.0839],[258.88,1.626],[258.87,131.37598906]],[[259.12,0.02925786],[259.31,9.66477762],[259.35,14.89052532],[259.48,26.48052532],[259.61,146.86661173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485736634,[[259.18,24.07897006],[259.16,0.0871],[259.14,0.0586],[259.09,24.07897006],[258.99,59.17598906]],[[259.39,6.4254],[259.4,24.07897006],[259.47,6.86],[259.48,24.07897006],[265.37,2.83559571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485784970,[[259.49,2.6521],[259.48,2.5814],[259.47,3.4865],[259.46,59.17598906],[259.44,98.62664844]],[[259.57,0.02652385],[259.61,3.8522],[259.66,6.2341],[259.67,14.81050558],[259.72,14.81050558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485841912,[[259.79,0.02858232],[259.77,3.8496],[259.74,9.24045511],[259.71,59.18036533],[259.7,6.3674]],[[259.84,0.02581626],[259.89,3.8479],[259.96,9.24045511],[259.98,6.2541],[259.99,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485901945,[[259.48,5.91786084],[259.43,6.3389],[259.4,2.5828],[259.39,1.44643555],[259.34,59.2742703]],[[259.52,0.02916487],[259.58,5.91786084],[259.65,2.5556],[259.66,7.7027],[259.81,11.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485940688,[[259.23,31.17079449],[259.09,149.57064213],[259.07,6.1318],[259.05,2.6186],[259.03,14.8614416]],[[259.24,3.8575],[259.26,14.8614416],[259.31,0.02648726],[259.35,14.8614416],[259.37,3.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737485958208,[[259.0,14.8614416],[258.99,6.72],[258.83,14.8614416],[258.8,72.22],[258.73,7.7301]],[[259.26,14.8614416],[259.3,3.3877],[259.33,2.6363],[259.34,6.72],[259.35,14.8614416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486034264,[[259.74,0.02772367],[259.72,14.8614416],[259.7,2.6535],[259.69,3.059],[259.67,3.36]],[[259.8,0.02924201],[259.89,5.7834],[259.9,2.4946],[259.95,5.33099199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486072994,[[259.72,3.08],[259.71,14.8614416],[259.67,2.6939],[259.63,2.5599],[259.49,7.7069]],[[259.91,9.78050152],[259.93,21.33152613],[259.95,50.22964701],[259.97,78.91454165],[260.0,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486090512,[[259.71,24.04078758],[259.69,0.0257587],[259.61,24.04078758],[259.58,6.7],[259.48,83.41835116]],[[259.75,0.02491748],[259.91,24.04078758],[259.98,8.76],[259.99,160.02144033],[260.0,524.04078758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486129027,[[259.84,0.02458904],[259.83,8.93],[259.71,74.00802954],[259.63,6.68],[259.61,14.78737526]],[[259.86,6.15206695],[259.89,0.02589842],[259.97,6.0168],[259.99,9.79662192],[260.03,14.78737526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486198290,[[259.77,0.02468338],[259.71,3.8505],[259.64,14.79987005],[259.62,2.6581],[259.59,59.22065428]],[[259.79,3.8494],[259.83,0.0290254],[259.85,2.7286],[259.86,2.5508],[259.88,32.97903584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486235301,[[259.67,0.02495898],[259.54,6.1964],[259.53,17.33400722],[259.42,52.73139822],[259.2,11.5746]],[[259.72,0.02423653],[259.76,6.66],[259.78,14.82450722],[259.82,5.29540376],[259.86,63.17087085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486278137,[[259.53,14.82450722],[259.42,52.73139822],[259.29,6.66],[259.25,72.0],[259.23,70.64351836]],[[259.71,2.09809543],[259.72,22.52550722],[259.74,3.7787],[259.75,6.27950396],[259.77,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486359389,[[259.56,2.158e-05],[259.46,9.26386533],[259.42,3.8547],[259.35,9.26386533],[259.26,6.66]],[[259.57,3.8527],[259.61,0.02958296],[259.62,9.26386533],[259.68,2.5705],[259.69,6.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486384104,[[259.13,2.994e-05],[259.06,14.86210121],[259.05,9.65],[259.01,3.8609],[258.97,2.574]],[[259.15,3.8589],[259.19,0.02599019],[259.26,14.86210121],[259.28,2.5335],[259.29,2.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486428442,[[259.82,24.16443098],[259.73,0.02729752],[259.67,7.56],[259.64,62.39429858]],[[259.85,3.8485],[259.86,5.7201],[259.99,2.6432],[260.0,487.66248032],[260.05,24.16443098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486490399,[[258.61,6.955e-05],[258.41,24.16443098],[258.33,5.0587],[258.24,123.76948652],[258.23,339.89923424]],[[258.63,3.8667],[258.66,0.02678963],[258.67,24.16443098],[258.7,24.16443098],[258.81,7.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486521224,[[257.82,24.16443098],[257.77,3.5],[257.76,2.6489],[257.53,24.16443098],[257.33,1.47620364]],[[258.05,24.16443098],[258.15,8.0],[258.26,11.6],[258.27,7.7442],[258.31,84.82987399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486540141,[[257.84,7.539e-05],[257.76,24.16443098],[257.74,3.88],[257.67,6.2421],[257.66,24.16443098]],[[257.85,3.8784],[257.89,0.02654182],[257.96,7.7535],[257.98,2.5168],[257.99,24.16443098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486613711,[[258.54,0.02683767],[258.52,3.8682],[258.49,24.16443098],[258.45,2.4902],[258.39,2.5532]],[[258.6,0.02613909],[258.62,3.8669],[258.7,24.16443098],[258.73,8.66],[258.83,24.16443098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486632123,[[258.79,0.02810624],[258.71,6.6083],[258.67,58.66247198],[258.64,100.02852708],[258.62,2.5553]],[[258.85,0.02637927],[258.89,3.8628],[258.93,24.16443098],[258.96,7.7236],[259.04,9.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486667745,[[258.19,15.51321947],[258.14,0.02459381],[258.05,24.16443098],[257.99,78.0487],[257.92,24.16443098]],[[258.23,0.02630382],[258.24,63.31147655],[258.42,8.24],[258.44,32.78313804],[258.45,24.16443098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486748712,[[256.87,28.05743098],[256.75,24.16443098],[256.64,9.15930174],[256.63,0.0484],[256.18,3.881]],[[257.01,0.02889671],[257.05,2.6801],[257.06,24.16443098],[257.07,2.7644],[257.08,3.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486782734,[[255.8,24.40654035],[255.71,24.40654035],[255.63,0.78238078],[255.58,24.40654035],[255.52,8.38]],[[255.91,0.02856014],[255.99,0.65252998],[256.0,24.40654035],[256.07,8.9906],[256.1,32.78654035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486800250,[[256.65,8.546e-05],[256.56,24.40654035],[256.49,24.40654035],[256.47,59.36512407],[253.13,617.64]],[[256.67,3.8963],[256.71,0.02953188],[256.77,24.40654035],[256.88,24.40654035],[256.99,4.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486829180,[[256.18,24.40654035],[256.11,3.2055],[256.1,24.40654035],[255.89,61.4845224],[255.86,98.94187346]],[[256.39,4.239],[256.4,24.40654035],[256.48,5.1556],[256.62,24.40654035],[256.63,7.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486886712,[[255.27,3.9171],[255.25,24.40654035],[255.21,6.7371],[255.2,2.7735],[254.93,36.17344035]],[[255.37,3.9158],[255.38,0.02885903],[255.47,24.40654035],[255.54,2.6906],[255.56,7.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486916242,[[254.85,0.02882674],[254.82,16.62],[254.73,2.5835],[254.72,3.14],[254.68,6.9306]],[[254.9,0.02649324],[254.93,24.40654035],[255.03,5.2168],[255.04,15.89517657],[255.15,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737486949960,[[254.92,9.41432895],[254.91,12.86573136],[254.9,24.40654035],[254.8,24.40654035],[254.54,3.14]],[[255.0,0.02640435],[255.19,24.40654035],[255.45,24.40654035],[255.86,3.905],[257.06,17.80776639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487007715,[[255.29,3.9172],[255.2,24.40654035],[255.06,24.40654035],[255.0,62.73810068],[254.99,18.9900653]],[[255.44,0.65437988],[255.45,24.40654035],[255.46,6.9744],[255.71,24.40654035],[256.03,3.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487040735,[[255.08,2.7118],[255.01,24.40654035],[254.96,6.8066],[254.93,179.41678578],[254.91,27.68841196]],[[255.21,0.65469358],[255.22,6.09284594],[255.23,24.40654035],[255.35,133.12494712],[255.37,135.86898217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487097577,[[255.2,2.5428],[255.17,24.40654035],[255.05,7.38],[255.03,64.31819313],[255.01,7.8431]],[[255.42,24.40654035],[255.45,0.63406738],[255.46,10.83893502],[255.55,7.8268],[255.61,116.09840677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487129501,[[255.25,3.94704579],[255.21,2.6598],[255.2,2.7626],[255.17,24.40654035],[255.13,5.2145]],[[255.3,0.02487954],[255.33,3.9167],[255.4,24.40654035],[255.43,2.1277],[255.44,2.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487154329,[[255.36,3.9161],[255.31,15.32580674],[255.29,0.02505693],[255.23,2.5999],[255.22,2.7322]],[[255.57,9.7873],[255.59,169.78355655],[255.64,11.7358],[255.71,88.70580674],[255.77,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487183449,[[254.96,2.6069],[254.95,0.02903232],[254.93,4.6574],[254.92,24.88110256],[254.8,24.88110256]],[[255.0,0.03005922],[255.07,3.9207],[255.11,0.78397553],[255.14,9.4215],[255.15,35.34873386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487255198,[[253.98,2.6437],[253.9,0.0395],[253.73,107.79637211],[253.51,1.61617869],[251.7,28.95677253]],[[254.1,0.02682458],[254.22,24.88110256],[254.28,24.88110256],[254.32,2.6431],[254.33,7.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487287628,[[253.86,0.02994798],[253.71,24.88110256],[253.69,64.10876988],[253.67,125.74627803],[253.29,1.62028816]],[[253.91,0.02865548],[253.93,24.88110256],[254.0,2.7585],[254.01,2.7822],[254.02,24.88110256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487310137,[[253.81,24.88110256],[253.76,27.47680256],[253.7,64.10876988],[253.6,8.27283727],[253.59,41.48630737]],[[253.99,4.4243],[254.0,2.6682],[254.01,3.937],[254.06,24.90110256],[255.32,8.71318695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487387505,[[253.59,3.9431],[253.55,2.7041],[253.46,2.6831],[253.45,15.49088603],[253.38,81.7526]],[[253.65,3.9422],[253.68,15.49088603],[253.85,7.8784],[253.86,7.3],[253.88,6.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487426943,[[254.23,0.02946983],[254.2,25.21754102],[254.13,2.5298],[254.12,4.608],[254.11,2.6811]],[[254.28,8.86e-06],[254.44,6.2789532],[254.45,25.21754102],[254.47,2.5666],[254.5,10.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487444554,[[254.81,0.0286111],[254.72,25.21754102],[254.68,4.3961],[254.61,2.6442],[254.41,25.21754102]],[[254.87,0.0281843],[254.94,25.21754102],[255.05,2.7822],[255.06,25.21754102],[255.07,100.16107637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487476785,[[255.56,4.347e-05],[255.5,3.914],[255.45,25.21754102],[255.4,9.2637],[255.32,25.21754102]],[[255.6,3.9126],[255.68,2.5147],[255.7,0.7821666],[255.71,25.21754102],[255.81,6.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487539330,[[255.98,3.9067],[255.93,0.02538329],[255.84,24.96526539],[255.8,6.6442],[255.68,7.18]],[[255.99,0.02515212],[256.07,3.9053],[256.1,73.12],[256.14,24.96526539],[256.64,3.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487573554,[[255.5,24.96526539],[255.47,4.0405],[255.46,2.7559],[255.1,31.1630447],[255.02,1.61082557]],[[255.73,0.6255649],[255.74,24.96526539],[255.82,2.7746],[255.86,23.7876679],[257.6,29.98917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487639301,[[254.98,64.44089685],[254.96,107.40149476],[254.94,134.74546514],[254.91,176.99327407],[254.89,161.69455817]],[[255.13,15.2987159],[255.2,3.9501],[255.22,2.758],[255.34,11.83],[255.35,7.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487672434,[[254.88,64.44089685],[254.86,107.40149476],[254.84,134.74546514],[254.82,161.69455817],[254.81,47.91071724]],[[254.99,0.02793929],[255.02,2.6714],[255.04,24.90606136],[255.11,7.14],[255.19,24.90606136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487706869,[[254.8,0.02550288],[254.75,18.04369216],[254.73,95.52626722],[254.71,107.40149476],[254.7,50.50057123]],[[254.86,0.02608599],[254.91,2.7026],[254.92,24.90606136],[254.95,2.761],[254.96,3.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487783829,[[254.93,0.02502656],[254.88,3.9231],[254.78,15.3702252],[254.72,3.7917],[254.71,2.5394]],[[254.98,0.02955749],[255.0,17.9581252],[255.01,6.4823],[255.04,7.04],[255.19,15.3702252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487818663,[[254.73,0.02784821],[254.69,3.926],[254.63,2.6798],[254.62,64.80832962],[254.6,114.03669476]],[[254.76,3.925],[254.79,0.03003183],[254.8,24.97524091],[254.83,2.5882],[254.92,2.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487855475,[[253.77,0.02831661],[253.7,64.80832962],[253.68,132.37673567],[253.66,152.31723776],[253.64,2.6207]],[[253.82,0.02483364],[253.9,2.5807],[253.91,24.97524091],[253.99,2.629],[256.15,30.72059427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487876798,[[253.93,0.03005184],[253.85,17.57177262],[253.82,64.80832962],[253.79,107.40149476],[253.74,49.6357336]],[[253.95,3.9376],[253.98,6.5536],[253.99,15.4766448],[254.01,2.5403],[257.33,326.27045881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737487967601,[[254.01,0.02858283],[253.96,64.80832962],[253.94,107.40149476],[253.92,152.31723776],[253.91,15.47742825]],[[254.07,0.02811991],[254.1,6.2351],[254.11,15.47742825],[254.21,6.9],[254.82,30.12716546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488017733,[[253.69,0.02954564],[253.58,2.6955],[253.53,6.3208],[253.5,7.8888],[253.24,15.47742825]],[[253.74,0.02741132],[253.77,15.47742825],[253.86,8.8549],[253.87,15.47742825],[254.01,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488034949,[[253.69,0.02954564],[253.62,3.9426],[253.59,3.4131],[253.58,67.59924377],[253.56,107.40149476]],[[253.7,3.9414],[253.74,0.02741132],[253.76,15.47742825],[253.83,7.8788],[253.88,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488121804,[[253.97,4.978e-05],[253.95,15.56173526],[253.86,2.6174],[253.84,2.6116],[253.82,6.76]],[[254.19,15.56173526],[254.2,2.7499],[254.27,6.76],[254.37,15.7245],[254.41,27.37173526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488143921,[[254.18,2.7596],[254.17,3.9341],[254.12,3.288],[254.11,67.64014377],[254.05,17.57177262]],[[254.36,3.2744],[254.37,15.56173526],[254.4,6.74],[254.41,2.6885],[254.52,7.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488183067,[[253.45,25.12448783],[253.38,2.7883],[253.37,25.12448783],[253.36,2.5684]],[[253.68,25.12448783],[253.72,3.3874],[253.73,2.6576],[253.8,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488218981,[[252.92,3.9535],[252.89,0.02664656],[252.81,25.12448783],[252.76,63.23663048],[252.72,130.51887197]],[[252.94,0.02623959],[253.02,3.9521],[253.06,2.6198],[253.07,25.12448783],[253.09,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488302933,[[252.66,0.02550079],[252.62,13.52426339],[252.55,13.52311341],[252.23,63.95100819],[252.01,15.09854799]],[[252.7,3.9575],[252.72,0.02703239],[252.78,15.65585289],[252.8,4.4852],[252.85,22.39585289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488321559,[[253.13,3.97572177],[253.05,15.65585289],[252.99,1.4835],[252.98,15.65585289],[252.89,6.72]],[[253.19,0.029691],[253.26,18.43765289],[253.28,2.8163],[253.3,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488389301,[[253.24,0.02774162],[253.16,15.65585289],[253.01,4.334],[253.0,73.62053132],[252.95,71.08003637]],[[253.28,0.02622476],[253.35,2.7592],[253.36,3.8614],[253.4,15.65585289],[253.41,6.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488428825,[[253.13,15.56324177],[253.05,4.6807],[252.98,15.56324177],[252.96,73.9],[252.94,6.64]],[[253.35,15.56324177],[253.4,2.782],[253.41,3.7651],[253.42,6.64],[253.44,68.5667947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488472770,[[253.21,3.9493],[253.19,0.02743397],[253.13,15.56324177],[253.12,0.2772],[253.06,65.62003132]],[[253.25,0.0263945],[253.3,6.5717],[253.31,3.8171],[253.37,22.18324177],[253.52,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488549131,[[252.7,3.9573],[252.63,1.63261],[252.6,2.5574],[252.55,19.26144177],[252.47,68.85438075]],[[252.72,0.02963672],[252.79,3.9561],[252.8,19.02424177],[252.83,2.769],[252.85,0.79098279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488598872,[[252.59,15.62152312],[252.56,2.5952],[252.55,74.06],[252.53,7.9191],[252.5,5.9957]],[[252.75,3.9562],[252.77,0.02552839],[252.83,5.8979],[252.84,31.13506395],[252.86,41.25785189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488615482,[[252.52,3.9597],[252.46,0.02698946],[252.43,5.9576],[252.42,78.99632024],[252.41,15.62152312]],[[252.54,7.68e-05],[252.63,15.62152312],[252.65,6.52],[252.68,15.51354083],[254.93,36.86473887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488650614,[[252.44,3.961],[252.42,24.9646323],[252.36,8.6434],[252.35,25.47983042],[252.24,6.5]],[[252.48,0.02743854],[252.59,25.47983042],[252.68,6.5],[252.71,115.31001126],[252.72,25.47983042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488740888,[[252.61,15.68636306],[252.59,15.68636306],[252.57,2.5967],[252.51,11.87],[252.5,10.9305]],[[252.8,2.995],[252.84,10.52665722],[252.85,15.43033981],[252.86,15.68636306],[252.91,108.24090829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488763606,[[252.72,0.0260199],[252.69,3.9575],[252.64,5.8931],[252.63,2.6582],[252.57,15.68636306]],[[252.75,3.98236768],[252.8,15.68636306],[252.87,6.77939607],[252.88,8.39234425],[252.92,53.27828306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488806051,[[252.96,3.9529],[252.91,0.02620751],[252.88,15.68636306],[252.75,7.9124],[252.74,128.35880177]],[[252.97,0.02950531],[253.02,6.4986],[253.03,3.3405],[253.04,2.8062],[253.14,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488897530,[[253.73,15.68636306],[253.63,15.68636306],[253.62,73.8],[253.59,2.7295],[253.49,107.9891799]],[[253.9,4.4895],[253.96,2.2865],[253.98,15.68636306],[253.99,41.14577474],[254.01,61.71866211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488940865,[[254.08,3.96467988],[254.07,15.68636306],[254.05,2.0083],[253.97,54.05377578],[253.92,6.24]],[[254.14,3.96331116],[254.25,2.0492],[254.27,15.68636306],[254.31,2.1108],[254.32,14.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737488955874,[[253.79,0.02857704],[253.78,3.9401],[253.76,15.68636306],[253.72,1.9794],[253.71,64.79350795]],[[253.86,3.939],[253.97,15.68636306],[254.02,31.60096306],[254.03,2.0539],[254.07,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489033838,[[253.76,3.9404],[253.74,0.02654027],[253.68,17.63053029],[253.66,0.7242],[253.65,64.79350795]],[[253.79,0.02858584],[253.81,3.9397],[253.85,3.9928],[253.88,15.51743029],[254.01,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489073261,[[253.88,3.9385],[253.85,0.02595747],[253.78,15.52223504],[253.74,1.9774],[253.69,9.8793]],[[253.9,0.02643909],[254.0,4.1929],[254.01,2.0777],[254.09,6.16],[254.14,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489120506,[[254.11,9.67224467],[254.02,9.67224467],[253.99,2.1286],[253.97,7.8742],[253.93,64.79350795]],[[254.31,9.67224467],[254.39,73.54866211],[254.41,112.53668147],[254.43,136.441046],[254.45,160.70129837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489187656,[[253.58,0.02800387],[253.57,64.79350795],[253.56,107.9891799],[253.55,3.9437],[253.54,134.9864748]],[[253.61,15.516705],[253.62,3.9427],[253.64,2.02552634],[253.75,13.7731],[253.76,17.501005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489242682,[[253.32,0.02498744],[253.23,2.0361],[253.21,3.9835],[253.14,15.516705],[253.03,73.86]],[[253.36,15.516705],[253.37,0.02546514],[253.46,2.0723],[253.5,27.366705],[253.7,31.32121075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489264605,[[253.24,5.9184],[253.18,15.516705],[253.15,64.38810047],[253.06,15.8055],[253.02,11.82]],[[253.39,2.10030415],[253.41,15.516705],[253.43,0.02690498],[253.45,2.0356],[253.58,42.32551793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489351483,[[253.17,0.02727933],[253.11,9.73545813],[253.07,7.9022],[253.06,70.18218888],[253.01,64.38810047]],[[253.22,0.03034169],[253.26,9.73545813],[253.31,1.9531],[253.36,10.46184863],[253.46,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489394921,[[253.55,0.02979755],[253.51,3.9443],[253.44,9.73545813],[253.41,1.9108],[253.37,9.73545813]],[[253.56,5.9999886],[253.61,0.02719243],[253.64,9.73545813],[253.66,1.942],[253.67,8.51632939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489426645,[[253.57,3.9433],[253.55,0.02979755],[253.53,9.73545813],[253.42,9.7644],[253.32,64.38810047]],[[253.61,3.96999243],[253.67,2.057],[253.68,1.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489525006,[[253.5,0.03024067],[253.44,13.6651667],[253.38,3.886],[253.35,62.02375606],[253.24,9.7193667]],[[253.51,3.9448],[253.55,0.02892071],[253.61,0.62602242],[253.62,9.7193667],[253.69,12.41333879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489580558,[[253.5,3.97185101],[253.4,15.2469667],[253.37,11.8407],[253.29,63.08363464],[253.28,65.7339677]],[[253.54,3.9443],[253.55,0.02775941],[253.6,9.7193667],[253.64,12.81722387],[253.65,10.63611095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489600071,[[253.42,0.02720833],[253.3,1.8714],[252.86,1.62275505]],[[253.47,0.02935727],[253.51,1.7817],[253.52,1.8208],[253.59,8.69571095],[253.63,64.57839045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489637002,[[253.27,15.56564926],[253.23,5.7204],[253.14,7.9008],[253.06,83.8551]],[[253.33,0.02617092],[253.44,0.63233357],[253.45,1.7833],[253.46,8.72484317],[255.14,37.58614949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489702744,[[252.62,19.60107266],[252.6,0.02719416],[252.47,21.7158],[252.46,15.64277266],[252.43,77.7]],[[252.64,9.78859903],[252.65,128.60785662],[252.85,15.64277266],[252.87,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489739920,[[253.04,0.02755179],[253.01,15.6183793],[252.89,11.88],[252.88,15.6183793],[252.82,212.01065976]],[[253.1,0.02752733],[253.17,3.6889],[253.19,1.7936],[253.27,5.68],[253.51,4.95738421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489774904,[[253.61,3.9431],[253.59,25.2310157],[253.56,64.43635837],[253.54,107.27671541],[253.52,134.7471319]],[[253.71,3.9417],[253.77,1.8551],[253.82,25.2310157],[253.84,3.7098],[253.99,3.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489838971,[[253.21,3.023e-05],[253.02,27.3406157],[253.01,1.984],[252.98,91.14167546],[252.97,7.9061]],[[253.22,6.81716293],[253.23,5.62],[253.26,2.1806],[253.27,0.02665182],[253.28,2.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489904025,[[252.77,2.2215],[252.73,6.0495],[252.72,15.60172262],[252.55,96.60529607],[252.52,118.6024207]],[[252.88,0.02530507],[252.93,15.60172262],[252.99,6.55293476],[253.0,10.45065523],[253.01,2.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489920338,[[252.71,3.9572],[252.68,0.02623236],[252.65,15.60172262],[252.63,2.193],[252.62,2.1596]],[[252.76,0.02568697],[252.78,3.9562],[252.79,5.38790647],[252.83,16.07240758],[252.84,57.99431718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737489991989,[[252.67,3.9578],[252.57,2.5715],[252.55,15.60172262],[252.53,2.4989],[252.46,15.60172262]],[[252.72,0.02547803],[252.73,3.9569],[252.75,2.3738],[252.76,2.4742],[252.77,2.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490035331,[[252.9,15.60172262],[252.89,2.454],[252.88,0.02901173],[252.86,2.6407],[252.76,77.54]],[[253.08,2.5678],[253.1,3.9512],[253.16,15.60172262],[253.17,5.54],[253.2,7.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490055053,[[253.29,3.9478],[253.22,0.02875083],[253.16,15.60172262],[253.15,4.8867],[253.12,7.9007]],[[253.3,0.02825717],[253.31,2.4513],[253.34,2.5356],[253.35,2.4672],[254.8,19.89162372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490145820,[[252.69,65.07335521],[252.66,108.455592],[252.64,155.86839813],[252.56,15.60172262],[252.44,5.5]],[[252.78,15.60172262],[252.82,15.62849636],[252.85,0.62572005],[252.86,20.89261074],[252.87,20.28623254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490197063,[[252.34,3.9627],[252.33,3.5e-06],[252.23,15.60172262],[252.21,3.0873],[252.17,1.4203]],[[252.38,3.99007006],[252.47,15.60172262],[252.5,8.35767105],[252.51,5.48],[252.52,3.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490204964,[[252.16,0.02624654],[252.08,1.4271],[252.07,1.6493],[252.06,15.60172262],[251.94,27.47172262]],[[252.22,7.284e-05],[252.3,5.48],[252.31,1.5183],[252.32,15.60172262],[252.41,38.66602324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490299231,[[252.43,1.382],[252.34,1.1419],[252.31,7.9262],[252.28,34.51859002],[252.21,207.56949]],[[252.61,25.50764106],[252.71,16.1764],[252.72,25.50764106],[252.73,5.46],[252.81,36.7188863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490323549,[[252.76,3.9561],[252.72,0.02566988],[252.69,15.62920942],[252.59,15.62920942],[252.55,10.7552]],[[252.77,0.02796967],[252.83,1.4074],[252.9,15.62920942],[253.0,7.9049],[255.87,1.44433717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490366075,[[252.55,0.02627076],[252.43,15.62920942],[252.36,7.9247],[252.33,15.62920942],[252.27,11.8912]],[[252.61,5.37432278],[252.62,16.07324011],[252.63,46.82017363],[252.65,64.4149922],[252.74,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490410614,[[252.71,0.02728426],[252.69,5.0],[252.6,5.0],[252.58,15.62920942],[252.2,5.59857052]],[[252.78,4.698e-05],[252.79,1.401],[252.82,1.4665],[252.83,5.4],[252.84,1.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490481962,[[252.67,9.7689418],[252.62,3.3927],[252.61,139.40169299],[252.6,7.917],[252.59,119.0550437]],[[252.84,3.955],[252.86,9.7689418],[252.9,2.8264],[252.91,1.4003],[252.96,8.47957234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490521188,[[252.32,0.03024671],[252.29,3.9634],[252.22,19.91199909],[252.21,74.12],[252.2,65.28410743]],[[252.38,0.02916096],[252.44,15.64429909],[252.48,8.1272],[252.59,27.51429909],[252.69,7.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490558325,[[252.61,3.9584],[252.57,0.03027033],[252.51,15.6469957],[252.47,1.4166],[252.37,5.36]],[[252.62,0.02657113],[252.71,1.365],[252.73,15.6469957],[252.74,1.4637],[254.06,29.64872022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490628070,[[253.99,0.02730627],[253.96,25.17443305],[253.92,0.72343747],[253.9,2.6427],[253.89,25.17443305]],[[254.22,1.3564],[254.23,34.72219194],[254.25,2.6243],[254.29,5.3],[254.32,16.07626457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490664803,[[254.16,0.0271072],[254.03,23.33929482],[254.02,65.28410743],[254.01,1.3243],[252.8,11.90018611]],[[254.21,0.02662162],[254.29,1.2788],[254.3,24.00281915],[254.4,19.7312],[254.41,15.46689482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490731978,[[253.7,3.9413],[253.65,1.3804],[253.64,18.0900649],[253.5,20.8071649],[253.46,11.83]],[[253.87,15.5071649],[253.89,1.3399],[253.9,16.31775423],[253.92,44.23771282],[253.94,64.33502981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490758496,[[253.95,0.02778958],[253.86,2.745],[253.85,16.83550215],[253.68,11.83],[253.5,178.15349015]],[[254.0,3.9368],[254.01,2.289e-05],[254.05,15.47010215],[254.14,2.6596],[254.15,15.47010215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490811551,[[254.09,3.9352],[254.04,4.0291],[254.03,30.97548164],[253.96,5.26],[253.92,65.05386194]],[[254.21,3.9335],[254.28,2.7158],[254.29,15.47010215],[254.33,5.26],[254.38,7.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490832369,[[253.81,25.17207977],[253.77,2.5983],[253.71,5.26],[253.61,65.05386194],[253.58,27.60822881]],[[254.06,25.17207977],[254.09,5.26],[254.12,13.1919],[254.13,2.7645],[254.15,25.17207977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490914223,[[254.07,0.02892642],[254.04,3.936],[253.97,15.47259392],[253.89,80.16834512],[253.88,2.7143]],[[254.12,3.9349],[254.13,0.0287418],[254.17,1.3005],[254.18,5.26],[254.21,15.47259392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490956055,[[254.36,0.02634633],[254.29,0.2614],[254.28,15.47259392],[254.2,5.24]],[[254.41,0.02871994],[254.54,1.3267],[254.55,16.76179392],[254.57,3.63999369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737490984395,[[254.56,0.02614812],[254.53,64.6957512],[254.51,107.826252],[254.49,150.18343915],[254.11,1.59055987]],[[254.64,0.02789161],[254.7,1.3287],[254.71,15.40062415],[258.13,58.15753556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491065850,[[255.16,0.0251061],[255.06,15.36283055],[254.99,1.3703],[254.94,142.627115],[254.66,1.58696447]],[[255.21,0.02785351],[255.25,3.9176],[255.31,1.2965],[255.33,23.86996843],[255.44,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491095271,[[255.14,0.02770507],[255.08,3.9201],[255.02,2.7565],[255.01,65.51056659],[255.0,123.18908255]],[[255.19,0.02882766],[255.25,15.36283055],[255.29,1.3247],[255.3,15.36283055],[255.31,19.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491126099,[[255.27,8.594e-05],[255.07,3.9202],[255.06,24.86713919],[254.93,24.86713919],[254.92,63.38025541]],[[255.28,1.3146],[255.29,28.78403919],[255.3,1.3977],[255.31,0.02666488],[255.33,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491169224,[[255.27,3.917],[255.25,0.02514088],[255.15,15.33051164],[255.1,7.8396],[255.09,0.102]],[[255.29,0.02550143],[255.35,1.4216],[255.36,1.36],[255.37,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491244388,[[255.17,0.02544179],[255.1,0.7448],[255.04,0.6638],[255.03,5.18],[254.97,63.41663663]],[[255.22,0.02604889],[255.3,15.33051164],[255.34,1.5387],[255.37,3.1772],[255.47,7.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491278126,[[255.09,3.9199],[255.01,2.3437],[254.98,16.54911164],[254.97,132.11799299],[254.92,52.11665095]],[[255.14,3.9192],[255.19,6.25147884],[255.23,15.33051164],[255.25,1.6447],[255.26,3.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491344280,[[255.33,3.9162],[255.3,15.33386615],[255.27,0.02864075],[255.22,2.4452],[255.21,1.2931]],[[255.36,0.02474434],[255.43,5.40574869],[255.44,16.21724608],[255.45,44.89958956],[255.84,15.33386615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491382706,[[255.09,0.02820341],[255.06,3.9202],[254.98,9.59092821],[254.97,1.2445],[254.93,2.5663]],[[255.12,6.746e-05],[255.16,9.59092821],[255.2,3.3608],[255.21,1.6844],[255.31,16.11000895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491422732,[[255.37,0.02553063],[255.33,3.9162],[255.24,15.32303572],[255.2,73.34],[255.05,11.76]],[[255.41,3.9151],[255.43,0.02526271],[255.44,1.6665],[255.45,1.7821],[255.46,15.32303572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491485282,[[254.9,3.9228],[254.87,3.4515],[254.86,0.02656395],[254.84,24.99367863],[254.8,24.99367863]],[[254.92,0.02478109],[255.05,9.1236],[255.07,41.07088017],[255.1,69.89357417],[255.57,103.44502208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491518895,[[253.98,0.72304719],[253.94,3.4566],[253.88,120.67742854],[253.86,73.6],[253.84,5.22]],[[254.06,0.02926993],[254.18,1.7074],[254.19,24.99367863],[254.23,1.75],[254.28,24.99367863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491547117,[[253.83,0.02813091],[253.74,15.5233647],[253.7,1.6876],[253.65,3.4325],[253.42,3.922]],[[253.89,0.02559579],[253.97,15.5233647],[254.01,10.57592748],[254.02,16.07720154],[254.15,27.2933647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491564827,[[253.56,0.02902923],[253.48,0.7243531],[253.47,1.7644],[253.46,1.7707],[253.44,25.15285292]],[[253.61,2.23037091],[253.62,0.0253751],[253.67,1.7455],[253.68,25.15285292],[253.71,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491629651,[[253.72,15.4804028],[253.71,1.9714],[253.7,1.8255],[253.69,3.9415],[253.57,79.1]],[[253.8,3.96848093],[253.92,15.4804028],[253.94,8.54703044],[253.95,10.54333735],[254.15,27.2841028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491661777,[[253.95,0.02703549],[253.88,15.4804028],[253.77,75.3263],[253.76,15.4804028],[253.75,5.46]],[[254.01,0.0262815],[254.11,15.4804028],[254.12,1.5953],[254.13,1.7206],[254.25,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491698716,[[254.35,0.0251809],[254.31,25.15272061],[254.17,25.15272061],[254.16,5.38],[254.02,36.96182061]],[[254.41,0.02606277],[254.45,1.6068],[254.46,3.0872],[254.5,25.15272061],[254.66,76.56357417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491777784,[[254.77,0.02829843],[254.74,3.9253],[254.72,15.37792035],[254.66,73.5],[254.58,5.52]],[[254.81,3.9244],[254.82,1.2813],[254.83,0.02513769],[254.9,1.3162],[254.94,15.37792035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491800291,[[254.86,0.02936892],[254.79,0.78496016],[254.73,24.9657515],[254.66,78.78],[254.63,19.6741]],[[254.87,3.9233],[254.92,0.02917006],[254.99,24.9657515],[255.04,27.6471515],[255.05,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491833714,[[254.93,15.31993965],[254.92,73.38],[254.86,5.16],[254.67,15.31993965]],[[255.09,0.02851857],[255.1,1.3261],[255.13,1.3571],[255.23,16.58413965],[257.09,38.66582152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491892459,[[255.85,15.25308085],[255.72,5.92210542],[255.71,27.01308085],[255.58,15.25308085],[255.41,1.56839974]],[[255.99,0.02718805],[256.01,3.906],[256.07,1.3127],[256.08,2.665],[256.09,21.54428719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491932900,[[255.42,24.76500142],[255.39,73.2],[255.32,24.76500142],[255.29,5.26],[255.13,64.36190518]],[[255.47,0.02559341],[255.63,1.2969],[255.64,1.255],[255.65,1.2983],[255.71,24.76500142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737491963621,[[255.53,3.9132],[255.48,0.02622452],[255.46,15.31462044],[255.32,20.79462044],[255.3,7.8333]],[[255.54,0.02514593],[255.61,9.22870465],[255.65,6.82760818],[255.66,8.3812165],[255.68,6.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492031876,[[255.19,15.31617288],[255.1,73.32],[255.07,5.4],[255.04,134.49675491],[255.02,19.6018]],[[255.31,3.9166],[255.4,2.6507],[255.41,15.31617288],[255.45,15.27747838],[255.48,1.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492068007,[[255.25,15.31617288],[255.2,5.6],[255.19,15.31617288],[255.12,11.76],[255.06,15.31617288]],[[255.49,15.31617288],[255.5,1.2812],[255.51,2.6366],[255.58,15.31617288],[268.89,123.73062886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492101423,[[254.95,0.02663442],[254.92,17.9219793],[254.91,73.34],[254.89,91.41013419],[254.87,106.00852498]],[[254.96,3.9219],[255.0,0.02890101],[255.05,1.2783],[255.06,1.2507],[255.07,15.34612657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492179978,[[254.16,4.56686102],[253.94,15.34612657],[253.93,29.57301787],[253.9,2.5493],[253.84,1.2741]],[[254.19,15.34612657],[254.24,5.28],[254.28,27.07612657],[254.29,0.02772637],[254.34,7.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492204705,[[253.78,7.139e-05],[253.56,15.34612657],[253.52,64.31230677],[253.5,107.1722934],[253.47,139.26536676]],[[253.79,15.34612657],[253.8,3.94],[253.82,1.3087],[253.83,0.02760884],[253.89,15.34612657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492235145,[[253.74,86.94170265],[253.72,107.1722934],[253.69,155.93660436],[253.65,15.34612657],[253.63,15.34612657]],[[253.87,2.12662947],[253.9,15.34612657],[253.95,1.2856],[253.96,8.47132553],[253.97,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492269671,[[253.93,3.9378],[253.92,0.02766062],[253.86,25.15069822],[253.78,5.22],[253.76,25.15069822]],[[253.97,0.02826326],[254.03,3.9363],[254.05,1.3176],[254.06,25.15069822],[254.12,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492362047,[[253.86,3.9389],[253.77,15.50531979],[253.67,7.8838],[253.64,5.22],[253.63,15.50531979]],[[253.92,3.938],[253.97,1.5164],[253.98,3.048],[254.0,15.50531979],[254.01,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492381752,[[253.74,25.20604871],[253.7,13.1256],[253.64,72.5742],[253.63,25.20604871],[253.51,16.86084518]],[[254.28,25.20604871],[254.49,3.94],[254.51,195.0],[254.88,227.1],[255.03,161.7718508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492414590,[[253.86,0.02980168],[253.84,3.9392],[253.83,15.51452759],[253.75,0.7764],[253.69,69.82741669]],[[253.92,0.02788919],[253.98,4.4707],[254.05,13.39305883],[254.06,15.51452759],[254.15,27.34452759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492484244,[[253.91,3.9385],[253.83,0.02924424],[253.81,15.49066351],[253.77,3.012],[253.72,1.4306]],[[253.92,16.28461387],[253.94,43.425637],[253.96,65.17198662],[253.98,108.61581341],[254.0,151.50221654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492520372,[[254.51,46.96851089],[254.49,0.02599437],[254.39,30.64482476],[254.21,83.8016],[254.17,160.75844011]],[[254.54,0.02588205],[254.57,3.9285],[254.63,1.4658],[254.65,20.95066351],[254.93,15.49066351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492559503,[[254.76,0.02564378],[254.66,1.4624],[254.65,1.4046],[254.63,1.4248],[252.2,68.65711771]],[[254.78,3.9252],[254.81,0.02924464],[254.82,15.49066351],[254.86,1.4401],[254.89,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492637163,[[254.68,8.724e-05],[254.53,5.5881],[254.52,79.67584584],[254.5,106.79944504],[254.44,160.75844011]],[[254.74,0.02902578],[254.75,15.49066351],[254.77,5.28],[254.78,1.7281],[254.79,0.64243953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492672488,[[253.8,3.9402],[253.77,3.6118],[253.7,15.49066351],[253.64,64.18518233],[253.6,141.3860063]],[[253.88,3.939],[253.99,15.49066351],[254.01,0.0258832],[254.02,15.49066351],[254.06,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492710710,[[254.17,8.992e-05],[254.07,15.49066351],[254.06,1.7264],[254.05,1.9128],[254.02,1.8863]],[[254.23,0.02727403],[254.3,15.49066351],[254.32,8.32922196],[254.33,5.24],[254.35,0.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492782563,[[253.78,3.9404],[253.76,9.70873602],[253.75,0.02626253],[253.68,3.6944],[253.63,9.70873602]],[[253.8,0.02599251],[253.82,15.85589814],[253.83,42.97597677],[253.85,64.46396515],[253.92,3.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492820592,[[253.83,3.9398],[253.79,0.02488013],[253.75,15.49783248],[253.74,0.115],[253.73,0.164]],[[253.84,0.02710248],[253.92,1.7662],[253.93,1.8083],[254.0,15.49783248],[254.04,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492842707,[[253.95,15.49783248],[253.82,19.7099],[253.81,0.1406],[253.79,64.18518233],[253.76,87.49783248]],[[254.05,3.9364],[254.15,1.8413],[254.17,1.9335],[254.19,8.03093134],[254.2,15.49783248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492936885,[[253.58,3.798e-05],[253.43,1.7974],[253.38,3.8159],[253.37,15.50131208],[253.22,133.4993063]],[[253.59,19.44481208],[253.63,0.02678367],[253.64,11.82],[253.7,13.4418],[253.71,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737492979010,[[253.5,0.02916583],[253.49,3.9451],[253.45,3.7433],[253.44,15.54420791],[253.4,1.8221]],[[253.55,0.02891464],[253.65,1.8174],[253.66,15.54420791],[253.67,6.48031622],[253.68,8.04770385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493000311,[[253.4,0.02974663],[253.29,15.54420791],[253.27,1.8581],[253.26,1.7407],[253.03,7.7714478]],[[253.47,0.02816255],[253.54,15.54420791],[253.55,1.7793],[253.56,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493100412,[[253.57,0.02818896],[253.48,15.51969248],[253.45,3.1577],[253.44,1.6595],[251.61,31.16302253]],[[253.62,0.02704889],[253.66,3.9425],[253.67,1.5717],[253.68,15.51969248],[253.69,7.01675277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493127827,[[253.49,0.02802237],[253.33,15.51969248],[253.32,3.1264],[253.31,1.5469],[253.26,64.8133257]],[[253.54,0.02583803],[253.56,15.51969248],[253.6,17.13159248],[253.62,1.5248],[253.69,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493160063,[[253.31,3.9478],[253.28,0.02732751],[253.25,15.51969248],[253.21,1.5198],[253.16,1.6502]],[[253.33,6.805e-05],[253.37,3.9469],[253.44,1.6445],[253.49,1.6319],[253.5,17.03589248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493196286,[[253.43,4.8094],[253.38,80.33301818],[253.27,5.14],[253.24,15.51969248],[253.14,98.71187596]],[[253.61,1.56625793],[253.62,15.51969248],[253.69,1.5598],[253.7,6.47104509],[253.71,8.04015972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493263942,[[253.5,0.03009689],[253.35,1.6308],[253.32,15.51969248],[253.31,5.18],[253.27,64.74459704]],[[253.55,0.02890007],[253.56,15.51969248],[253.6,0.64572575],[253.61,15.51969248],[253.65,6.45492705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493295461,[[253.51,0.02805845],[253.48,1.6113],[253.47,3.9454],[253.41,15.51969248],[253.37,15.51969248]],[[253.56,0.027669],[253.66,15.51969248],[253.68,5.5304],[253.84,11.84],[255.44,38.93569187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493330679,[[253.5,0.0299426],[253.45,1.6328],[253.44,1.5125],[253.43,25.27933512],[253.37,25.27933512]],[[253.55,0.02786452],[253.62,5.18],[253.64,1.5635],[253.71,0.4073],[253.83,37.8141079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493375920,[[253.35,0.02634839],[253.32,1.6914],[253.29,15.55983717],[253.28,66.66161532],[253.26,124.08986224]],[[253.36,3.9471],[253.4,0.02744004],[253.43,5.14],[253.48,8.02649435],[253.49,17.18593717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493440374,[[253.9,0.02666198],[253.81,15.55983717],[253.76,15.55983717],[253.74,1.5175],[253.73,138.73971532]],[[254.05,1.5166],[254.07,15.55983717],[254.09,5.12],[254.12,19.7008],[254.15,15.55983717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493475896,[[253.91,1.5466],[253.9,15.55983717],[253.85,19.7187],[253.84,2.9432],[253.8,180.0222095]],[[254.17,7.74198094],[254.18,15.55983717],[254.21,4.535],[254.22,5.12],[254.31,7.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493548553,[[253.75,0.02821929],[253.7,2.9683],[253.63,1.5208],[253.62,15.49743063],[253.5,92.33714595]],[[253.8,3.96565053],[253.89,20.61743063],[253.93,4.4242],[253.98,11.83],[254.02,7.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493587195,[[253.98,0.02603016],[253.9,15.49743063],[253.86,2.9906],[253.79,73.72],[253.76,15.49743063]],[[254.01,3.937],[254.03,0.02596206],[254.07,3.0297],[254.09,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493610513,[[253.57,0.02601284],[253.54,15.49743063],[253.5,15.49743063],[253.45,64.99971532],[253.44,29.22517507]],[[253.63,0.02851449],[253.78,15.49743063],[253.85,11.83],[253.86,5.1],[254.02,80.32350525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493655159,[[254.05,0.03022205],[253.96,1.4749],[253.95,16.94743063],[253.94,1.4262],[253.84,11.82]],[[254.11,0.0292477],[254.19,15.49743063],[254.21,1.4872],[254.69,292.05569761],[254.74,276.0917067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493723398,[[253.65,11.10611278],[253.64,1.4226],[253.63,1.4511],[253.56,7.888],[253.51,73.74]],[[253.84,9.69841278],[253.86,14.09687],[253.88,44.73689477],[253.89,9.3445],[253.9,64.94962732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493742620,[[253.68,3.942],[253.67,0.02947856],[253.65,9.69841278],[253.62,4.5289],[253.55,7.8881]],[[253.69,2.19629682],[253.72,3.96663633],[253.81,1.4895],[253.83,9.69841278],[253.85,26.6682956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493823083,[[253.72,0.02899594],[253.7,3.9418],[253.69,2.9236],[253.63,9.69841278],[253.5,108.30801278]],[[253.76,3.941],[253.78,0.02659142],[253.85,9.69841278],[253.86,6.64388542],[253.87,9.25441131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493843906,[[253.78,83.47841278],[253.69,65.01126043],[253.68,5.06],[253.67,108.0222095],[253.65,135.0277618]],[[253.95,9.69841278],[254.0,5.06],[254.02,9.69841278],[254.03,1.4749],[254.14,13.82447128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493887035,[[253.29,15.52810418],[253.27,0.02839463],[253.18,73.9643],[253.15,7.9005],[253.11,47.11955961]],[[253.45,1.5273],[253.46,1.5],[253.51,5.06],[253.52,15.52810418],[253.7,16.09894472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493933781,[[252.99,0.02674296],[252.91,73.94],[252.89,65.01126043],[252.71,1.6209171]],[[253.05,0.02647908],[253.12,1.4865],[253.13,1.5949],[253.26,2.94478181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737493991326,[[253.34,83.22443887],[253.33,0.0299],[253.29,218.35991089],[253.12,0.6294],[253.11,45.10649472]],[[253.35,15.7872],[253.37,15.54686685],[253.38,5.77007754],[253.39,15.54686685],[253.5,15.54686685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494056275,[[252.89,8.3083],[252.88,9.7441814],[252.75,5.14],[252.73,7.9137],[252.67,11.87]],[[252.96,3.9534],[253.0,0.02754644],[253.06,9.7441814],[253.11,11.0345814],[253.13,19.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494099106,[[252.77,0.0255625],[252.68,1.3232],[252.67,15.63807317],[252.62,2.8174],[252.6,5.06]],[[252.82,0.02666829],[252.93,15.63807317],[252.94,0.9191],[252.95,7.8467],[252.98,5.3394868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494169751,[[252.96,15.57798996],[252.95,0.02743185],[252.88,1.6085],[252.87,67.31657504],[252.86,108.9827202]],[[253.0,8.522e-05],[253.14,5.04],[253.15,3.2246],[253.16,1.557],[253.19,15.57798996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494207376,[[253.12,0.02892167],[253.07,3.9516],[253.06,15.57798996],[252.97,5.04],[252.96,11.87]],[[253.15,3.9505],[253.17,0.02756196],[253.26,15.57798996],[253.3,1.5793],[255.05,38.1527573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494282826,[[252.05,15.66501614],[252.01,5.0363],[251.99,5.04],[251.94,15.66501614],[248.97,1.44880078]],[[252.24,6.49057202],[252.25,3.371e-05],[252.27,15.66501614],[252.33,15.66501614],[252.35,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494291034,[[252.3,15.66501614],[252.28,0.02907997],[252.21,0.7277206],[252.2,57.84875905],[252.19,5.04]],[[252.41,0.79236163],[252.59,15.66501614],[252.66,5.04],[252.68,3.83911304],[252.79,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494345571,[[252.01,25.53986056],[251.94,3.9693],[251.88,74.18],[251.86,8.8723],[251.68,97.53986056]],[[252.1,3.01088692],[252.25,25.53986056],[252.29,6.53110683],[252.31,4.82632703],[252.32,1.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494366179,[[252.4,3.9621],[252.33,25.53986056],[252.2,25.53986056],[252.17,74.26],[252.12,5.4]],[[252.42,4.54022059],[252.45,3.383],[252.46,1.7259],[252.51,4.77438801],[252.52,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494434447,[[251.97,0.72869377],[251.93,1.8463],[251.91,1.8459],[251.88,65.43049819],[251.87,1.8891]],[[252.1,15.71452266],[252.18,4.78549585],[252.21,3.8283967],[252.23,17.25],[252.46,15.71452266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494455262,[[251.85,15.71452266],[251.83,3.4516],[251.81,107.9696556],[251.7,1.6153862],[249.91,69.83532694]],[[252.02,5.639015],[252.03,3.968],[252.05,3.81871509],[252.07,0.4577],[252.1,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494488579,[[252.26,0.0254571],[252.18,1.8859],[252.17,1.7877],[252.13,15.71452266],[251.84,1.61353576]],[[252.29,3.9638],[252.32,0.02698573],[252.37,15.71452266],[252.38,37.80546479],[252.39,1.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494531824,[[251.55,16.4962953],[251.44,19.4477],[251.43,74.26],[251.42,23.72135825],[251.37,30.72800023]],[[251.59,7.292e-05],[251.77,15.76645825],[251.78,7.9345],[251.91,7.9396],[251.93,3.76250952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494580979,[[251.94,0.02924469],[251.91,3.9698],[251.84,15.76645825],[251.76,2.7126],[251.41,1.61540343]],[[251.96,0.03012521],[251.99,3.9685],[252.02,5.3021],[252.04,2.6661],[252.05,15.76645825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494618891,[[251.88,0.72874658],[251.87,5.2938],[251.82,5.12],[251.81,15.76645825],[251.78,108.20834206]],[[252.06,5.66122803],[252.08,2.5285],[252.1,15.76645825],[252.14,5.12],[252.15,3.81242283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494659627,[[251.97,0.02744352],[251.92,3.9696],[251.91,9.81966451],[251.87,2.6631],[251.83,2.7561]],[[252.02,0.02759666],[252.04,3.02310574],[252.06,4.80621534],[252.07,13.61928117],[254.1,38.0683084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494718885,[[252.21,0.02639674],[252.19,15.70223675],[252.17,2.5892],[252.16,2.7884],[251.82,5.58515337]],[[252.26,0.02999695],[252.32,2.8299],[252.36,2.6773],[252.4,2.5337],[252.41,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494750713,[[252.33,0.72770003],[252.32,15.71259002],[252.29,2.6034],[252.28,3.0372],[252.21,14.5179]],[[252.45,3.9615],[252.46,2.7885],[252.53,3.82584116],[252.57,5.08],[252.64,75.25034845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494810861,[[252.93,0.02636182],[252.85,15.71259002],[252.8,2.5263],[252.75,7.9132],[252.74,5.06]],[[252.94,2.98305558],[253.0,0.02864083],[253.03,3.84110288],[253.07,21.33189002],[253.36,183.8916041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494825474,[[252.65,108.20834206],[252.61,15.71259002],[252.6,2.6116],[252.59,5.5968],[252.42,7.9234]],[[252.85,10.04872212],[252.86,2.7771],[252.87,3.00830323],[252.88,15.71259002],[252.89,3.87543923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494890232,[[252.87,15.58815012],[252.78,14.4012],[252.73,7.5986],[252.72,123.79649218],[252.63,7.917]],[[253.03,39.61534985],[253.07,15.58815012],[253.08,5.04],[253.13,3.86693727],[253.78,320.50141662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737494969281,[[253.26,0.02661089],[253.23,15.55894211],[253.19,2.5289],[253.18,2.7933],[252.75,1.56271618]],[[253.31,0.02815011],[253.35,3.9473],[253.36,2.9648],[253.42,7.55903019],[253.43,2.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495007800,[[253.55,9.76066656],[253.53,3.944],[253.4,5.0],[253.39,8.0096],[252.87,1.56257581]],[[253.6,0.0298618],[253.62,2.99786095],[253.64,3.9424],[253.69,5.6286],[253.73,13.61699502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495044624,[[253.35,0.75357595],[253.34,15.51470677],[253.31,2.5901],[253.28,108.20834206],[253.26,135.26042758]],[[253.41,0.03018023],[253.48,2.5973],[253.51,2.7857],[253.57,2.8534],[253.59,19.3880358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495064748,[[253.58,3.27e-06],[253.5,9.71553073],[253.42,5.4123],[253.33,11.87],[253.23,23.6922]],[[253.59,3.19957329],[253.6,3.943],[253.64,9.74324696],[253.66,4.89570152],[253.69,3.91627856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495116792,[[253.49,0.02555287],[253.46,0.72430104],[253.45,9.71553073],[253.4,2.5501],[252.16,10.52380896]],[[253.5,3.9445],[253.54,0.02687633],[253.56,4.8957891],[253.62,3.91457129],[253.74,21.67659753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495163228,[[253.68,9.71553073],[253.65,2.64512453],[253.63,9.71553073],[253.57,73.84],[253.55,19.7273]],[[253.8,4.8782858],[253.82,25.57922616],[253.84,43.35319509],[253.88,105.62474742],[253.91,213.5794721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495194665,[[253.93,3.9378],[253.89,15.52940655],[253.87,2.615],[253.86,2.5636],[253.85,2.9107]],[[253.94,0.0272227],[253.99,3.9369],[254.01,21.68492036],[254.03,47.23850577],[254.05,65.05476111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495269519,[[254.3,2.5162],[254.29,0.72196421],[254.28,8.02794096],[254.16,5.42],[254.13,11.84]],[[254.51,23.21629857],[254.54,17.2255],[254.57,3.24582352],[256.44,69.60997712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495290037,[[254.44,0.72151909],[254.42,0.02494274],[254.38,15.47859857],[254.35,2.8192],[254.2,109.0466866]],[[254.45,3.9298],[254.47,0.02881285],[254.62,27.29859857],[254.64,7.854],[254.99,83.71860896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495327671,[[254.48,3.9293],[254.46,0.0283903],[254.44,0.72156883],[254.43,15.43715155],[254.4,2.9409]],[[254.51,0.0260138],[254.54,3.9284],[254.64,6.42171378],[254.65,5.32],[254.67,32.70091385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495404844,[[254.06,0.72264103],[254.05,2.6809],[254.0,2.9021],[253.99,9.65071317],[253.96,81.61501584]],[[254.17,9.65071317],[254.24,1.3872],[254.26,21.47071317],[254.28,4.98],[254.3,3.90449081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495436764,[[253.71,3.9412],[253.69,0.02968037],[253.63,3.0182],[253.62,2.6657],[253.6,2.7874]],[[253.74,0.02848581],[253.78,3.9402],[253.84,19.39131429],[253.85,2.6242],[255.58,30.93776761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495478702,[[253.75,3.9405],[253.74,0.02884525],[253.72,2.9616],[253.69,2.6837],[253.37,1.53227583]],[[253.8,0.02910429],[253.84,9.69505162],[253.9,3.91648609],[253.94,2.6327],[253.99,7.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495540547,[[253.81,3.96960339],[253.73,15.37555162],[253.69,2.7488],[253.37,20.27311501]],[[253.82,12.42098748],[253.84,4.89687158],[253.85,3.9392],[253.86,8.326e-05],[253.88,3.91682499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495576683,[[254.18,3.9338],[254.14,0.02876697],[254.13,9.69505162],[254.03,5.2835],[254.02,9.69505162]],[[254.2,2.96774138],[254.24,3.933],[254.25,5.42414668],[254.26,2.6982],[254.28,20.19168497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495614707,[[254.38,9.69505162],[254.33,2.6701],[254.32,0.02799899],[254.31,5.8787],[254.16,76.96]],[[254.53,3.1297],[254.54,9.69505162],[254.56,5.39789331],[254.57,20.0883377],[255.43,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495666654,[[254.51,0.02588363],[254.45,3.9294],[254.41,20.952614],[254.4,2.6604],[254.33,386.5834031]],[[254.52,3.9283],[254.55,4.00530627],[254.57,0.02904111],[254.61,3.88564901],[254.63,2.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495710181,[[254.31,0.0249011],[254.28,3.932],[254.23,0.72205385],[254.22,15.375514],[254.21,8.3254]],[[254.33,3.9313],[254.37,0.0295192],[254.41,4.87284064],[254.46,19.26432982],[254.53,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495731704,[[254.23,0.02964866],[254.21,3.9331],[254.18,15.44202225],[254.17,5.6978],[254.16,2.7103]],[[254.27,4.19316128],[254.29,0.02490667],[254.31,4.86346762],[254.36,3.8947308],[254.38,15.44202225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495761625,[[254.2,0.02856551],[254.18,3.9335],[254.16,2.6938],[254.15,9.66212157],[254.12,2.7334]],[[254.21,7.16361143],[254.25,0.02731522],[254.28,3.90297768],[254.34,9.11519751],[256.03,70.10383991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495843197,[[254.07,108.74325951],[254.05,145.58620857],[254.0,5.3901],[253.99,2.8242],[253.91,57.57497393]],[[254.21,3.00109203],[254.23,2.8932],[254.24,9.66212157],[254.27,5.2466],[254.28,3.89301218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495864817,[[254.22,0.0294686],[254.18,9.66212157],[254.15,9.66212157],[254.14,5.406],[254.11,108.74325951]],[[254.28,0.02682406],[254.29,3.9319],[254.38,9.66212157],[254.4,3.9090736],[254.41,8.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495908357,[[254.7,9.66212157],[254.69,3.95329937],[254.66,8.1591],[254.57,78.38],[254.52,116.59965951]],[[254.73,3.9252],[254.74,0.02919403],[254.83,5.7247],[254.87,3.82653229],[254.9,9.66212157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737495960301,[[254.84,0.02493652],[254.81,4.4329],[254.8,15.39986086],[254.7,11.81],[254.69,2.2863]],[[254.9,0.02891845],[255.01,2.1905],[255.04,3.88298378],[255.11,6.68],[255.27,236.792869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496008742,[[255.0,6.601e-05],[254.89,3.9226],[254.88,15.34867596],[254.86,4.5469],[254.83,2.2837]],[[255.01,11.70155222],[255.03,3.89478614],[255.05,2.1684],[255.06,0.02996496],[255.09,15.34867596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496040359,[[254.77,0.02642041],[254.71,0.72073319],[254.7,2.3403],[254.67,15.38582704],[254.62,2.2198]],[[254.83,0.02682085],[254.85,3.08203814],[254.88,3.30653879],[254.89,4.80622329],[254.9,2.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496102013,[[254.76,0.02948021],[254.72,0.72065128],[254.71,15.38582704],[254.67,15.38582704],[254.6,7.8542]],[[254.8,0.02608165],[254.91,4.3162],[254.95,2.2658],[254.96,19.25301943],[254.98,10.92142932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496135841,[[254.52,108.71185519],[254.49,163.5700299],[254.42,2.1255],[254.41,3.9301],[254.37,14.20997142]],[[254.53,3.9282],[254.54,10.83318073],[254.56,14.48276569],[254.6,2.3007],[254.61,7.13904591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496170466,[[254.14,0.03021807],[254.12,0.72228112],[254.11,2.2654],[254.08,11.83850085],[253.83,179.3266299]],[[254.2,0.02900724],[254.22,4.81020192],[254.25,3.84816153],[254.36,2.1074],[254.39,19.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496229711,[[254.7,0.02926188],[254.65,0.72089355],[254.62,15.40047009],[254.55,4.3662],[254.54,15.40047009]],[[254.71,3.18326589],[254.76,4.78801978],[254.78,0.0290988],[254.79,4.79154459],[254.84,8.06115759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496264036,[[255.13,3.9192],[255.09,24.91934785],[254.93,36.69934785],[254.92,5.58],[254.89,1.6558]],[[255.21,3.9181],[255.27,4.89413014],[255.28,3.3196],[255.34,24.91934785],[255.37,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496284950,[[255.03,0.71960654],[254.98,107.31803744],[254.9,1.589],[254.88,62.36301922],[254.87,0.7838]],[[255.12,0.02613185],[255.14,3.2592],[255.15,7.8381],[255.2,15.34580819],[255.22,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496357005,[[254.72,0.02689194],[254.71,0.72052754],[254.69,15.34580819],[254.61,109.29496195],[254.59,135.924087]],[[254.81,0.03003889],[254.84,1.3079],[254.9,6.17414664],[254.93,9.1825],[254.97,3.84605731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496390230,[[254.8,15.36518638],[254.79,3.95184173],[254.77,106.63376195],[254.75,135.924087],[252.07,38.82369569]],[[254.84,3.9518119],[254.93,1.3918],[254.94,1.3418],[255.0,23.20808638],[255.04,4.84733515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496413152,[[254.8,0.71839586],[254.79,9.60364767],[254.77,135.924087],[254.76,3.9248],[254.73,1.3174]],[[254.84,3.9238],[254.9,3.11900358],[254.96,6.21721717],[254.97,4.86641934],[254.99,9.60364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496481595,[[254.86,0.02773059],[254.82,3.9236],[254.8,9.60364767],[254.78,107.34220428],[253.96,493.70154772]],[[254.87,3.9229],[254.88,8.6228982],[254.91,0.02743919],[254.92,4.85745494],[254.94,4.86720219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496523722,[[254.85,3.9232],[254.81,0.02589307],[254.79,15.36938546],[254.72,110.01570428],[254.7,135.924087]],[[254.86,0.02912606],[254.91,4.85571972],[254.93,4.85387032],[255.0,14.86999496],[255.06,15.36938546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496543244,[[254.68,0.02805542],[254.64,1.3872],[254.61,15.40356306],[254.54,20.43269506],[254.44,11.78]],[[254.73,0.02608514],[254.82,4.86037773],[254.83,20.8115391],[254.84,16.22392813],[254.88,3.88861478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496577179,[[254.16,3.9338],[254.11,15.40356306],[254.08,2.6583],[254.02,15.40356306],[254.0,1.2724]],[[254.17,6.35165186],[254.2,4.78116416],[254.23,3.9328],[254.3,8.22740348],[254.31,29.72692335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496645747,[[254.04,9.66113896],[253.89,9.66113896],[253.87,23.5999],[253.84,5.34],[253.68,118.87989032]],[[254.09,6.39898119],[254.11,1.3587],[254.13,4.83762804],[254.14,1.3118],[254.17,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496681169,[[254.02,9.66847296],[253.91,2.7035],[253.9,107.05599032],[253.89,9.66847296],[253.73,15.7622]],[[254.16,4.90930678],[254.2,9.66847296],[254.23,3.90378569],[254.24,1.3735],[254.25,1.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496714891,[[253.99,0.02582941],[253.94,9.66847296],[253.79,107.05599032],[253.78,4.0042],[253.77,133.69499575]],[[254.0,3.9363],[254.04,0.02699692],[254.07,4.87679235],[254.13,1.3183],[254.14,16.22290684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496783757,[[253.8,3.9394],[253.76,9.69074483],[253.74,1.3781],[253.73,1.3779],[253.63,21.48847296]],[[253.82,0.02725826],[253.86,3.9385],[253.92,1.339],[253.97,9.66847296],[253.98,4.87147924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496811782,[[253.62,107.05599032],[253.6,133.69499575],[253.58,160.4339949],[253.56,9.66847296],[253.55,3.9431]],[[253.63,3.942],[253.74,10.97977296],[253.75,9.39136942],[253.78,4.88020727],[253.84,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496869832,[[252.77,0.72617594],[252.76,1.3002],[252.75,16.98899999],[252.74,1.3497],[252.63,85.7]],[[252.85,0.02724692],[252.93,3.953],[252.94,4.80245894],[252.96,3.84325539],[252.98,15.62299999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496899050,[[252.93,3.9529],[252.9,16.91739999],[252.89,0.02942316],[252.87,1.3363],[252.84,107.55519034]],[[252.95,0.02788346],[253.07,6.5936],[253.08,1.2669],[253.09,3.91569778],[253.14,14.88353024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496938590,[[253.44,0.02947862],[253.35,3.9463],[253.34,15.5395399],[253.31,110.11219034],[249.79,46.59255792]],[[253.46,3.9448],[253.49,0.02801589],[253.57,15.5395399],[253.58,2.6431],[253.59,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737496960707,[[253.58,3.9428],[253.56,15.5395399],[253.53,0.0269539],[253.46,107.55519034],[253.45,133.69499575]],[[253.59,0.02730594],[253.67,1.3979],[253.71,3.89377014],[253.85,7.8774],[253.9,85.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497040783,[[253.82,0.02742791],[253.81,3.9392],[253.73,123.76734891],[253.71,133.69499575],[253.69,1.3297]],[[253.87,0.02741358],[253.97,3.90701922],[253.98,9.2179],[253.99,15.48771941],[254.02,15.48771941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497078621,[[253.79,3.9395],[253.77,0.02537255],[253.7,109.5850295],[253.68,133.69499575],[253.67,2.5812]],[[253.8,3.07899559],[253.84,3.9388],[253.88,4.88939345],[253.93,13.06900889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497100521,[[253.91,0.02751134],[253.8,1.3625],[253.77,2.6966],[253.76,7.88]],[[253.96,0.02915301],[254.08,5.18],[254.12,2.7204],[254.14,1.79244134],[254.15,3.90438875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497181694,[[253.59,7.178e-05],[253.44,2.6627],[253.39,3.9458],[253.35,1.3213],[253.32,107.53036824]],[[253.6,20.03266131],[253.63,13.1957],[253.64,3.9333024],[255.34,38.78285855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497204018,[[253.34,0.03003517],[253.29,3.9474],[253.25,2.6755],[253.24,1.3379],[253.23,2.16219959]],[[253.37,3.9463],[253.39,0.02556829],[253.47,5.18],[253.5,3.89107708],[253.53,13.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497235842,[[252.96,9.701e-05],[252.77,1.2843],[252.65,90.99],[252.58,7.9168],[252.54,107.53036824]],[[252.97,11.87501476],[253.01,3.89125687],[253.02,0.02502246],[253.1,11.83],[253.27,5.37649772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497293390,[[252.59,0.02919592],[252.42,5.18],[252.41,7.9223],[252.38,0.79245582],[252.37,11.88]],[[252.62,4.0000204],[252.65,0.02613269],[252.69,3.93088483],[252.74,5.18],[252.75,2.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497321815,[[252.83,0.02691965],[252.65,7.9147],[252.64,107.53036824],[252.63,3.43807161],[250.46,30.60211641]],[[252.87,2.90089904],[252.88,0.02600381],[252.94,1.3225],[252.97,2.6048],[253.01,3.91593344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497360450,[[252.78,0.02535956],[252.72,2.6926],[252.62,107.53036824],[252.61,133.69499575],[249.33,45.90317462]],[[252.84,0.02556189],[252.9,2.5593],[252.91,1.4041],[252.93,5.18],[253.0,19.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497398773,[[252.79,0.02785823],[252.76,3.9556],[252.74,107.53036824],[252.72,137.71029575]],[[252.85,0.02865585],[252.93,4.90399394],[252.97,7.9049],[253.0,5.16],[253.05,11.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497463933,[[252.59,4.71199018],[252.58,109.74247415],[252.54,160.4339949],[252.46,15.11029731],[252.45,1.4022]],[[252.6,14.18784984],[252.64,0.02949575],[252.65,4.917739],[252.66,3.9342995],[252.75,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497503164,[[252.56,114.69890737],[252.55,0.02582762],[252.54,137.54440421],[252.53,1.403],[252.42,229.71737171]],[[252.57,9.99029281],[252.59,4.91854791],[252.61,4.91832245],[252.62,0.02763752],[252.65,3.93978508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497544393,[[253.03,3.9514],[252.99,2.8],[252.98,0.02892933],[252.9,13.2477],[252.89,7.9071]],[[253.04,1.807e-05],[253.13,1.399],[253.19,4.87286207],[253.2,2.7324],[253.22,4.91303353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497611341,[[253.44,3.9449],[253.42,108.61933913],[253.4,135.39603615],[253.33,4.0221],[253.32,19.7438]],[[253.47,0.02637568],[253.51,3.944],[253.53,1.3111],[253.62,1.3521],[253.63,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497647871,[[253.14,0.02628653],[253.05,0.70838375],[253.04,1.302],[253.03,1.3763],[253.0,13.1834]],[[253.19,0.02832679],[253.29,5.06],[253.3,4.88974661],[253.34,1.2983],[253.38,11.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497670691,[[253.09,3.9504],[253.06,0.02705329],[253.05,0.70907929],[253.04,1.3233],[252.92,12.9663]],[[253.11,0.0270397],[253.14,3.9498],[253.19,4.88020293],[253.2,4.89097018],[253.24,1.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497751456,[[253.85,3.9387],[253.83,0.02662066],[253.7,19.7321],[253.69,1.2628],[253.68,2.5822]],[[253.86,5.72840914],[253.88,0.02804176],[253.9,4.80109147],[253.91,1.3873],[253.95,4.86699041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497774881,[[254.03,3.9359],[253.99,0.02550245],[253.94,0.70336447],[253.93,5.02],[253.89,14.4333]],[[254.04,2.094e-05],[254.12,1.2828],[254.13,1.3146],[254.19,4.82488796],[254.28,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497814908,[[254.04,3.9357],[253.99,6.216899],[253.93,108.88446171],[253.92,144.000302],[253.78,12.47476485]],[[254.05,3.13840706],[254.09,1.2953],[254.1,3.9348],[254.11,11.08965699],[254.12,2.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497889158,[[253.37,5.593e-05],[253.28,9.6727058],[253.26,2.6173],[253.25,1.2679],[253.16,16.81]],[[253.38,6.86652824],[253.42,0.02944427],[253.44,9.6727058],[253.47,3.84682023],[253.49,20.11598247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497916579,[[253.55,0.02917645],[253.49,1.2846],[253.46,9.6727058],[253.42,1.3135],[253.32,15.78487086]],[[253.56,3.9432],[253.62,0.02507238],[253.64,9.6727058],[253.68,25.98612676],[253.71,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737497957108,[[253.71,9.70166899],[253.65,2.6521],[253.64,1.3791],[253.63,9.6727058]],[[253.76,0.02686449],[253.83,1.3933],[253.86,2.47339585],[253.88,4.96],[253.89,13.57756536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498004544,[[253.7,0.02842631],[253.69,6.20370568],[253.68,1.2793],[253.66,136.125102],[250.22,58.69162904]],[[253.76,0.02686449],[253.79,4.87370604],[253.8,6.20370568],[253.81,4.87391256],[253.87,15.73913005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498076982,[[253.3,0.02907754],[253.26,1.2781],[253.22,6.20370568],[253.21,1.3019],[253.03,1.327]],[[253.32,3.9469],[253.36,6.22867442],[253.41,16.76],[253.46,4.81383785],[253.67,1.46647261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498116812,[[252.88,10.18525906],[252.86,111.40270828],[252.83,139.7544014],[252.81,161.46918642],[252.78,161.46918642]],[[252.94,3.9529],[252.98,3.09958414],[253.0,6.23145906],[253.1,4.83875276],[255.14,365.5435803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498174756,[[253.08,10.18786177],[253.06,0.0295418],[252.97,1.3937],[252.96,1.3286],[252.95,1.262]],[[253.09,4.99171109],[253.11,0.02524054],[253.16,4.8885191],[253.21,6.23716177],[253.26,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498239795,[[253.47,3.9446],[253.45,6.24277232],[253.41,2.7049],[253.4,0.87880665],[253.34,7.893]],[[253.48,0.02942185],[253.55,3.9435],[253.59,21.65652273],[253.6,9.71239076],[253.61,6.2155642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498278437,[[253.42,3.9454],[253.41,9.71146591],[253.35,7.8929],[253.34,109.74451568],[253.32,135.74823476]],[[253.43,3.02117969],[253.44,0.02677174],[253.55,4.88345484],[253.59,6.2518],[253.61,13.61822978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498350285,[[254.01,1.2748],[253.99,3.96391503],[253.97,9.71146591],[253.91,1.3901],[253.9,1.2819]],[[254.04,0.02913104],[254.06,3.9355],[254.17,9.71146591],[254.19,1.2689],[254.21,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498394237,[[254.12,122.88336662],[254.1,245.77949959],[254.09,16.15351983],[254.08,300.42507233],[254.07,16.15326723]],[[254.13,0.02501861],[254.24,4.87771695],[254.28,2.6124],[254.29,3.90274913],[254.55,3.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498415363,[[254.27,3.9322],[254.25,6.18130151],[254.23,0.02533806],[254.18,109.22213264],[254.17,245.88786615]],[[254.28,0.03005774],[254.31,4.88907662],[254.33,3.9313],[254.37,10.0925628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498480406,[[254.2,136.54308607],[254.19,16.33618493],[254.17,409.7095175],[254.14,180.18572968],[254.12,273.29724649]],[[254.21,92.65883013],[254.22,199.3187915],[254.26,11.84],[254.27,1.3907],[254.28,14.56853459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498560464,[[254.53,3.9282],[254.51,0.03000438],[254.5,6.18887943],[254.43,3.73359752],[254.38,7.861]],[[254.54,1.3487],[254.56,0.02826063],[254.58,1.3915],[254.59,1.2759],[254.62,11.05927431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498587082,[[254.45,6.18887943],[254.44,0.02593597],[254.32,2.1628402],[254.31,7.8629],[253.64,4.48486544]],[[254.49,0.02489583],[254.52,2.7078],[254.56,7.57267943],[254.57,22.60475171],[257.17,31.13427384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498632330,[[254.5,10.11747943],[254.46,0.02551785],[254.43,28.7746531],[254.37,7.861],[254.23,83.8]],[[254.51,2.049e-05],[254.58,4.87152761],[254.61,2.7515],[254.62,11.35543481],[257.14,38.9178423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498732700,[[253.65,1.3756],[253.64,1.396],[253.54,9.68730259],[253.47,5.364e-05],[252.52,575.40081016]],[[253.72,6.40968495],[253.74,4.82256363],[253.75,9.68730259],[253.77,0.02503078],[253.83,28.56924154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498754916,[[254.0,0.02620323],[253.96,3.937],[253.9,1.4381],[253.89,15.47126411],[253.85,0.754]],[[254.05,3.9356],[254.06,0.02973459],[254.1,4.7850425],[254.14,4.3694],[254.42,110.52345286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498792246,[[253.9,3.9379],[253.82,9.65584369],[253.81,2.73352193],[253.76,9.65584369],[253.7,9.3167]],[[253.91,0.0287781],[253.97,4.72],[254.02,6.24362865],[254.05,3.85642292],[254.34,1.46708874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498848691,[[254.14,3.9341],[254.08,109.50834214],[254.07,109.51815892],[254.06,246.36223138],[254.05,150.88703556]],[[254.16,2.84399496],[254.19,0.02896078],[254.22,4.7],[254.23,9.65894809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498903338,[[254.2,3.3095],[254.19,9.67220635],[254.03,7.8718],[254.02,146.38625249],[252.93,28.05246181]],[[254.25,3.50684152],[254.28,5.38671285],[254.29,20.09203856],[254.33,4.7],[254.36,107.71634779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737498958296,[[254.11,3.9346],[254.08,0.02485515],[254.04,11.40120635],[254.02,138.42904614],[254.0,111.20767825]],[[254.13,0.02600615],[254.18,4.7],[254.2,3.9333],[254.29,1.7063],[254.32,16.16013856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499040151,[[253.78,3.9398],[253.73,0.02613194],[253.64,15.53027302],[253.54,19.707],[253.5,15.53027302]],[[253.79,0.02503784],[253.9,7.0],[253.91,15.53027302],[253.95,7.0135],[254.09,3.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499094200,[[254.26,0.02891213],[254.22,3.9328],[254.03,11.82],[253.98,3.0255],[253.91,83.8131]],[[254.32,3.96116713],[254.36,10.396863],[254.37,2.2975],[254.38,6.34],[254.39,2.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499136030,[[254.23,3.9327],[254.19,0.02615207],[254.15,15.4678172],[254.1,5.4116]],[[254.24,7.07e-06],[254.36,2.4737],[254.4,6.06],[254.51,105.4784706],[254.59,1.46745801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499183663,[[253.74,3.94],[253.68,9.65158315],[253.66,49.87353714],[253.63,2.6411],[253.62,2.5853]],[[253.75,0.02818364],[253.82,5.3756],[253.84,8.1781],[253.85,9.65158315],[253.86,3.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499261329,[[253.39,3.9458],[253.35,6.22111224],[253.27,2.5824],[253.26,2.7235],[253.24,14.42793258]],[[253.45,0.75496572],[253.46,10.16591224],[253.52,2.5112],[253.6,11.81],[253.78,75.26768464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499284445,[[253.7,0.02614444],[253.58,9.68763507],[253.52,5.3016],[253.51,1.7348],[253.41,4.92]],[[253.72,3.9407],[253.76,4.94876365],[253.77,9.68763507],[253.84,5.0603],[253.9,14.54556005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499337988,[[253.64,3.9415],[253.62,6.21206418],[253.59,0.02808059],[253.51,133.86189687],[253.49,160.88817285]],[[253.65,0.02530758],[253.73,4.86],[253.74,10.15206418],[253.81,6.72747944],[253.9,104.78579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499454869,[[253.91,3.96683742],[253.87,6.19381102],[253.84,3.32081044],[253.81,5.5346],[253.77,165.08246946]],[[253.96,0.74920946],[253.99,6.19381102],[254.01,9.33660381],[254.03,8.7756],[254.13,21.46795232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499478281,[[254.12,3.9341],[254.1,6.19381102],[254.08,0.02690012],[254.05,1.4645],[254.04,5.0958]],[[254.13,0.02575265],[254.2,0.72224959],[254.21,2.6932],[254.22,3.9326],[254.23,6.19381102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499537532,[[254.23,10.12621102],[254.18,0.02619751],[254.12,6.3567],[254.11,7.8683],[254.09,133.86189687]],[[254.24,0.02904771],[254.31,0.72198306],[254.32,5.0827],[254.35,3.9306],[254.36,11.01381102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499602680,[[254.19,3.95928565],[254.16,6.19381102],[254.08,2.4802],[254.07,2.4124],[254.05,2.4752]],[[254.25,0.02685539],[254.27,0.71069239],[254.28,6.5226],[254.29,6.19381102],[254.37,2.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499639317,[[254.36,3.9304],[254.32,6.22378416],[254.21,7.8653],[254.18,7.444],[254.13,237.44931102]],[[254.37,0.02837745],[254.43,0.71049233],[254.44,6.19381102],[254.47,2.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499682747,[[254.3,3.9317],[254.29,0.02859934],[254.26,6.19381102],[254.2,47.51977216],[254.18,4.9339]],[[254.34,0.73737176],[254.35,2.4621],[254.37,6.293],[254.38,8.62161102],[258.21,46.88132508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499756309,[[253.71,6.19381102],[253.69,2.50258286],[253.68,3.9413],[253.66,39.32860737],[253.6,29.00485511]],[[253.76,0.71154701],[253.77,3.94],[253.79,0.02768431],[253.8,10.93381102],[253.87,4.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499800536,[[253.9,0.02690922],[253.87,3.9382],[253.86,6.19381102],[253.78,2.3787],[253.77,4.6724]],[[253.93,0.70501992],[253.94,3.9374],[253.96,0.02741896],[253.97,4.72],[253.98,6.19381102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499842476,[[253.33,15.96680917],[253.32,4.7814],[253.29,4.01909538],[253.18,133.86189687],[253.13,16.52]],[[253.44,3.9451],[253.47,0.03006269],[253.51,9.71230917],[253.52,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499919235,[[252.55,3.9588],[252.54,0.02996594],[252.5,4.8577],[252.49,9.77691416],[252.48,2.404]],[[252.6,0.02754315],[252.63,8.6777],[252.68,9.77691416],[252.72,9.77691416],[255.17,39.0677709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499962561,[[252.15,9.81687758],[252.08,4.7106],[252.07,9.81687758],[252.05,10.4287],[251.96,11.9]],[[252.35,2.2762],[252.36,9.81687758],[252.42,4.72],[252.45,16.4248],[253.93,6.58316815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737499985276,[[252.11,9.81687758],[252.08,6.993],[251.97,36.27366906],[251.96,4.72],[249.55,77.62689788]],[[252.27,3.99240224],[252.31,4.72],[252.32,9.81687758],[252.38,21.80035826],[253.26,53.2235309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500066744,[[251.44,0.02808139],[251.39,4.818],[251.38,9.8766826],[251.37,2.5314],[251.01,10.62652461]],[[251.49,0.02822149],[251.5,0.69884811],[251.55,9.7748],[251.57,9.8766826],[254.02,39.0677709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500116683,[[250.81,133.80034503],[250.6,7.9795],[250.57,330.7056217],[250.5,272.6167166],[250.48,74.54]],[[250.95,6.31725292],[251.0,0.03023673],[251.01,0.69739929],[251.04,5.68],[251.11,14.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500138198,[[251.2,0.03065576],[251.13,3.9813],[251.08,9.92358104],[251.06,2.418],[251.05,4.9455]],[[251.21,0.69807923],[251.22,3.9799],[251.25,12.51684346],[251.28,4.8594],[255.66,105.48298143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500192238,[[251.17,3.9807],[251.12,0.0305625],[251.1,9.92358104],[251.08,2.5354],[251.07,5.097]],[[251.18,0.02992142],[251.24,0.69348374],[251.27,2.4049],[251.28,10.1664],[251.29,9.92358104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500259283,[[250.76,75.08002024],[250.65,3.9889],[250.63,6.34439581],[250.6,4.9107],[250.59,2.4504]],[[250.77,15.85429614],[250.81,0.02753313],[250.87,6.02064494],[250.88,2.4834],[250.9,4.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500285617,[[250.67,13.90607121],[250.63,7.3335],[250.53,12.92622938],[250.51,9.91747121],[250.45,12.0363892]],[[250.74,0.66740492],[250.78,3.9871],[250.84,12.41407121],[250.85,4.9],[250.86,11.25693549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500325253,[[250.6,0.03040681],[250.57,6.35813783],[250.54,4.969],[250.44,2.3325],[250.4,4.95745954]],[[250.61,0.65780197],[250.62,3.9895],[250.65,6.35813783],[250.66,0.02745191],[250.71,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500389904,[[249.59,8.6499],[249.56,17.09085665],[249.39,8.0181],[249.37,5.28],[249.24,14.76135665]],[[249.65,4.03488155],[249.74,14.76135665],[249.77,5.34],[249.82,14.76135665],[254.24,58.60165635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500422830,[[249.61,0.02703329],[249.56,4.0059],[249.53,24.06279927],[249.49,6.4357],[249.43,75.0]],[[249.66,0.02588767],[249.7,4.0039],[249.71,0.65406664],[249.74,24.06279927],[249.76,2.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500466950,[[249.03,4.0145],[248.97,14.78993123],[248.93,1.8369],[248.9,1.8657],[248.88,14.78993123]],[[249.18,5.54],[249.19,14.78993123],[249.21,4.0117],[249.36,14.78993123],[249.41,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500513796,[[248.47,3.73070993],[248.46,4.0796],[248.45,75.28],[248.43,14.78993123],[248.17,135.83402317]],[[248.65,14.78993123],[248.73,18.35303629],[248.78,6.0],[248.79,2.1432],[248.8,36.33908356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500545314,[[248.34,3.77574261],[248.31,6.2711],[248.29,4.0264],[248.21,24.25616972],[248.12,135.83402317]],[[248.37,0.02604159],[248.43,24.25616972],[248.47,6.04],[248.52,24.25616972],[248.54,0.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500605555,[[249.32,0.03060777],[249.26,75.16],[249.22,24.12558206],[249.13,6.0924],[249.03,12.06]],[[249.34,4.0098],[249.36,0.02577783],[249.42,3.2388],[249.43,24.12558206],[249.51,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500638671,[[249.41,0.029505],[249.33,24.18587509],[249.3,2.1777],[249.26,2.055],[249.24,24.18587509]],[[249.5,0.65298046],[249.55,24.18587509],[249.59,4.7119],[249.84,158.83130983],[249.85,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500667385,[[249.44,0.02588414],[249.38,6.1478],[249.32,14.7955077],[249.24,14.7955077],[249.17,135.83402317]],[[249.48,0.02972547],[249.54,0.65271225],[249.55,5.86],[249.66,1.4515],[249.78,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500724335,[[249.36,1.8238],[249.28,1.7958],[249.25,14.7955077],[249.21,8.0239],[249.13,135.83402317]],[[249.46,14.7955077],[249.49,0.64676796],[249.55,0.657],[249.6,14.7955077],[249.63,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500760053,[[248.47,1.9193],[248.46,3.6004],[248.45,99.3592011],[248.41,8.0498],[248.16,24.1792011]],[[248.76,24.1792011],[248.81,18.28],[248.85,2.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500790287,[[249.13,24.1792011],[249.04,1.8678],[249.0,24.1792011],[248.99,6.26],[248.98,1.7695]],[[249.38,28.1886011],[249.48,24.1792011],[249.61,8.0113],[250.58,13.10798142],[251.32,38.15518582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500809800,[[249.11,0.02634241],[249.02,3.0805],[249.01,75.16],[248.98,135.83402317],[248.97,24.1792011]],[[249.13,0.02564135],[249.19,24.1792011],[249.24,24.1792011],[249.31,6.12],[249.35,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500883454,[[249.28,0.02732213],[249.23,24.1792011],[249.17,2.7311],[249.13,1.2838],[249.12,24.1792011]],[[249.46,6.68],[249.47,24.1792011],[249.5,15.91644797],[249.51,42.33955448],[249.6,195.5036701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500905363,[[249.15,4.0128],[249.11,24.1792011],[249.08,2.64303959],[249.03,24.1792011],[248.95,6.56]],[[249.27,0.64939072],[249.28,6.5],[249.32,40.09564907],[249.34,42.33955448],[249.42,46.45168522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500940810,[[248.63,24.1792011],[248.56,3.37409097],[248.52,24.1792011],[248.49,11.18854354],[248.46,236.85843934]],[[248.86,0.02938428],[248.88,24.1792011],[248.93,0.64737497],[248.94,1.3199],[248.96,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737500988844,[[249.94,0.02786283],[249.93,4.0004],[249.84,24.08202581],[249.73,4.0597],[249.72,24.08202581]],[[249.99,0.02743024],[250.0,1.4044],[250.04,24.08202581],[250.1,1.3789],[250.11,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501034874,[[249.7,0.03043764],[249.69,4.0043],[249.63,24.05196046],[249.52,2.717],[249.48,24.05196046]],[[249.75,0.02908497],[249.77,4.0031],[249.78,6.0],[249.84,0.6311],[249.85,26.81067797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501071095,[[250.12,0.02964808],[250.1,1.325],[250.09,24.05196046],[249.99,76.3249],[249.97,1.3384]],[[250.27,5.88],[250.31,24.05196046],[250.38,2.1855],[250.43,0.7513],[250.51,7.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501129469,[[250.62,3.9894],[250.6,0.02863288],[250.58,1.3098],[250.57,1.3611],[250.56,1.2773]],[[250.65,0.02902501],[250.77,1.3448],[250.8,24.05196046],[250.83,6.22],[251.04,28.05496046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501161495,[[250.03,0.02538597],[249.99,3.9994],[249.9,2.6408],[249.89,25.39576046],[249.69,17.9929]],[[250.09,4.02375484],[250.11,24.05196046],[250.12,6.02],[250.24,1.3747],[250.44,19.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501198241,[[250.1,0.03047666],[249.98,4.0],[249.95,1.348],[249.94,1.3188],[249.92,24.05196046]],[[250.11,4.63567317],[250.15,24.082006],[250.18,5.82],[250.24,0.3006],[250.31,70.03838987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501263403,[[249.76,1.3385],[249.75,74.92],[249.74,1.4099],[249.73,15.97827335],[249.69,1.3957]],[[249.93,0.63528992],[249.94,5.72],[249.96,15.97827335],[250.0,2.7329],[250.08,20.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501291929,[[249.26,0.02910585],[249.25,4.0117],[249.21,2.7326],[249.2,24.02384287],[249.12,24.02384287]],[[249.31,0.03013575],[249.36,5.9],[249.39,24.02384287],[249.45,1.3831],[249.62,12.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501326961,[[249.71,0.03082507],[249.67,24.04212696],[249.64,1.3718],[249.6,24.04212696],[249.22,24.96334933]],[[249.76,0.02588718],[249.83,5.76],[249.89,24.04212696],[249.94,1.2902],[250.03,17.32977887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501347975,[[249.86,4.0019],[249.81,23.99233967],[249.74,1.4065],[249.72,23.99233967],[249.4,40.7605894]],[[250.0,0.63078156],[250.02,1.4096],[250.03,23.99233967],[250.1,5.58],[250.14,14.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501423919,[[249.56,0.02579522],[249.51,15.96666081],[249.43,76.3296],[249.39,2.7077],[249.38,31.75243075]],[[249.6,0.02948035],[249.65,5.34],[249.69,15.96666081],[249.73,0.8975],[249.89,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501443840,[[249.64,0.02945453],[249.51,3.9597],[249.5,24.08234038],[249.38,32.10144038],[249.31,213.62948405]],[[249.72,24.08234038],[249.73,0.02038282],[249.78,0.733],[249.79,5.4],[249.81,24.08234038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501470962,[[249.85,2.63723461],[249.84,24.08234038],[249.77,1.3186],[249.72,24.08234038],[249.63,13.3512]],[[249.99,5.34],[250.07,24.08234038],[250.09,0.9884],[250.11,0.6597],[250.16,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501547219,[[250.21,0.02957236],[250.15,15.93715819],[250.08,1.3001],[250.03,2.5952],[249.93,31.68639235]],[[250.26,5.32],[250.27,0.0260393],[250.36,1.0037],[250.47,4.014],[250.64,15.93715819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501563441,[[250.15,15.93715819],[250.01,5.32],[249.99,87.93715819],[249.98,8.0],[249.97,8.93604146]],[[250.37,0.62480729],[250.38,11.17997891],[250.39,15.93715819],[250.4,47.94744911],[250.56,40.02744278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501596171,[[250.32,3.9945],[250.29,0.02538584],[250.26,2.6742],[250.2,25.93736566],[250.12,25.93736566]],[[250.38,5.58],[250.42,25.93736566],[250.49,4.0184],[250.57,40.04290459],[250.76,9.65858875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501629605,[[249.68,0.02919984],[249.64,25.93736566],[249.63,1.3322],[249.62,2.6997],[249.61,74.86]],[[249.73,0.0273172],[249.76,6.62399725],[249.8,5.52],[249.85,14.46206059],[250.08,4.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501691234,[[250.04,1.3498],[250.03,27.31412741],[250.02,1.3849],[249.81,136.22948405],[249.79,86.37442699]],[[250.18,3.9973],[250.24,0.62432507],[250.25,31.26712741],[250.28,9.33977094],[250.29,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501708661,[[250.58,3.9908],[250.54,0.02727796],[250.52,15.90609906],[250.42,1.3793],[250.39,1.3392]],[[250.6,0.61187168],[250.67,5.32],[250.73,4.0982],[250.75,15.90609906],[250.98,19.80599177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501786509,[[249.32,2.7005],[249.31,1.3814],[249.27,19.32875533],[249.21,152.20375985],[249.19,237.64507378]],[[249.45,5.32],[249.52,15.9742758],[249.58,4.1171],[249.71,8.0098],[251.82,37.58983961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501821544,[[249.13,0.02865008],[249.06,1.383],[249.05,2.7902],[249.0,15.9742758],[248.69,87.9742758]],[[249.17,0.0263438],[249.18,5.34],[249.2,15.9742758],[249.31,3.9277],[249.32,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501854979,[[248.54,15.9742758],[248.52,4.1437],[248.44,75.24],[248.4,164.85843934],[248.37,217.93355393]],[[248.75,21.3142758],[248.78,2.6149],[248.79,15.9742758],[248.82,1.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501925033,[[247.83,15.9742758],[247.75,10.7631],[247.7,5.38],[247.52,15.9742758],[247.28,1.71007031]],[[248.04,15.9742758],[248.05,5.4],[248.14,2.7428],[248.17,56.91068262],[248.39,221.787492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501959362,[[248.31,0.0261179],[248.21,14.95396587],[248.16,14.95396587],[248.11,10.8061],[248.04,14.95396587]],[[248.35,0.02874442],[248.36,4.0266],[248.43,14.95396587],[248.45,5.58],[250.63,37.1492269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737501978075,[[247.61,4.0386],[247.58,24.57324351],[247.49,29.34445221],[247.44,103.42096375],[247.42,75.42]],[[247.78,4.0361],[247.79,24.42464351],[247.86,1.3193],[247.87,6.54],[247.9,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502011197,[[247.92,24.42464351],[247.89,75.5],[247.72,8.0736],[247.68,53.88935941],[247.31,1.71006785]],[[248.15,0.62752682],[248.19,27.12084351],[248.2,8.0466],[248.25,12.15112649],[248.44,20.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502083256,[[248.1,0.03009747],[248.0,14.97160308],[247.97,8.0657],[247.95,25.2500035],[247.87,5.88]],[[248.15,9.613e-05],[248.17,0.59354161],[248.18,1.3111],[248.23,1.3985],[248.24,22.59676193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502100169,[[248.04,0.02746129],[247.95,90.43160308],[247.88,1.4196],[247.8,151.09363503],[247.75,5.86]],[[248.08,0.03023081],[248.16,0.59286275],[248.17,22.61451521],[248.18,2.7132],[248.23,6.72800715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502131495,[[248.04,0.02819001],[247.85,1.4865],[247.83,75.5],[247.8,23.04280308],[247.74,136.12203195]],[[248.09,0.0292769],[248.12,0.59324109],[248.14,1.297],[248.16,1.4038],[248.2,14.97160308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502208162,[[247.72,24.39567613],[247.7,1.3518],[247.65,1.4188],[247.56,24.39567613],[247.5,82.26]],[[247.94,26.84101102],[248.04,24.39567613],[248.16,24.39567613],[248.23,62.43233891],[248.34,4.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502228270,[[247.79,0.02583946],[247.74,24.39567613],[247.71,1.2936],[247.7,1.3399],[247.68,24.39567613]],[[247.84,0.02917321],[247.96,25.75557613],[247.97,6.58],[248.04,36.50567613],[250.3,36.59390718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502254693,[[248.04,0.02656196],[248.0,14.99675273],[247.98,1.4178],[247.97,2.6799],[247.46,1.72023033]],[[248.09,0.02872919],[248.14,4.0298],[248.19,6.21899034],[248.2,21.41675273],[248.23,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502318737,[[248.37,0.02749957],[248.31,1.3535],[248.24,28.4193717],[248.18,1.2859],[248.17,1.3968]],[[248.38,4.0258],[248.44,24.3912717],[248.51,8.4159],[248.52,24.3912717],[248.55,9.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502358377,[[248.39,8.766e-05],[248.32,24.3912717],[248.26,1.3989],[248.12,8.0601],[248.07,36.41429973]],[[248.44,0.02884918],[248.46,5.86],[248.52,24.3912717],[248.54,2.2428],[248.55,5.96033521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502395998,[[248.41,7.917e-05],[248.24,14.9406931],[248.2,2.704],[248.19,1.3167],[248.04,52.4278781]],[[248.42,4.0252],[248.45,2.2812],[248.46,11.55673232],[248.47,14.9406931],[248.56,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502464954,[[247.91,0.02986294],[247.88,1.4018],[247.87,1.3137],[247.84,14.99002865],[247.69,5.52]],[[248.04,5.52],[248.05,14.99002865],[248.09,5.29903347],[248.1,15.89710041],[248.11,42.39226777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502500478,[[247.6,14.99002865],[247.56,14.99002865],[247.54,2.7193],[247.44,14.99002865],[247.43,81.18]],[[247.66,62.9886057],[247.68,104.98100951],[247.75,41.9320165],[247.81,14.99002865],[247.91,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502545622,[[247.77,0.02879027],[247.74,4.0362],[247.71,14.99002865],[247.58,90.67002865],[247.47,84.09]],[[247.82,0.02593745],[247.9,5.52],[247.91,2.6582],[247.92,16.38202865],[247.93,63.07870154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502601164,[[248.06,24.38977437],[247.92,24.38977437],[247.87,0.0966],[247.72,19.05326934],[247.58,30.65254901]],[[248.22,6.4],[248.24,2.7565],[248.25,24.38977437],[248.39,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502638386,[[247.89,0.0664],[247.88,99.84977437],[247.8,24.38977437],[244.47,105.7017715],[242.24,176.16961919]],[[248.1,24.38977437],[248.14,24.38977437],[248.17,1.2799],[248.19,1.3829],[248.2,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502666210,[[248.04,24.38977437],[247.92,24.38977437],[247.84,6.3],[247.83,0.0421],[247.56,24.19209452]],[[248.2,1.2847],[248.24,6.3],[248.25,2.8244],[248.28,24.38977437],[248.48,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502707538,[[248.22,0.02692391],[248.2,24.35517367],[248.05,0.0722],[248.04,24.35517367],[247.93,72.0]],[[248.26,0.02986664],[248.32,4.009],[248.39,6.24],[248.44,63.07870154],[248.46,105.13116924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502795610,[[249.78,24.10258226],[249.73,24.10258226],[249.6,24.10258226],[249.48,24.10258226],[249.38,135.15601418]],[[250.01,24.10258226],[250.05,40.11641126],[250.13,75.08],[250.17,12.09],[250.2,24.10258226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502814717,[[249.13,25.46108226],[249.1,1.3621],[249.04,9.4079],[248.88,159.25859644],[248.8,4.046]],[[249.24,0.02945629],[249.34,24.10258226],[249.37,1.4018],[249.46,24.10258226],[249.49,1.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502848741,[[249.12,4.0139],[249.02,26.68538226],[248.99,135.15601418],[248.96,166.04391019],[248.93,491.99849924]],[[249.13,0.0263859],[249.22,4.0123],[249.24,24.10258226],[249.28,1.3853],[249.29,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502916290,[[249.85,0.02540153],[249.84,4.0022],[249.78,135.15601418],[249.75,2.6001],[249.39,1.76138182]],[[249.89,0.00555694],[249.96,24.10258226],[250.06,2.5881],[250.07,1.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502951528,[[249.9,4.0013],[249.87,0.02733894],[249.86,25.95323941],[249.73,25.95323941],[249.72,135.15601418]],[[249.92,0.02700297],[250.03,3.9993],[250.06,1.5684],[250.07,1.5491],[250.08,1.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737502990260,[[249.7,0.02535628],[249.61,14.76721801],[249.58,165.54154057],[249.57,164.85843934],[249.56,38.54173058]],[[249.75,0.02740376],[249.83,14.76721801],[249.85,1.5205],[249.86,3.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503075141,[[249.77,4.0034],[249.74,0.0253],[249.73,9.22672681],[249.65,4.5894],[249.64,8.0109]],[[249.78,0.02919149],[249.85,3.2608],[250.02,5.43670043],[250.03,28.33010129],[250.04,43.86380631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503115575,[[249.71,0.02677056],[249.57,9.22672681],[249.56,1.5545],[249.46,8.0168],[249.39,22.5377]],[[249.75,9.22672681],[249.8,1.5068318],[249.81,9.22672681],[249.85,1.5897],[249.9,1.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503149403,[[249.79,0.02704285],[249.62,3.4465]],[[249.83,0.02600762],[249.89,14.39672681],[249.96,9.22672681],[250.0,33.76680172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503269809,[[249.78,0.02626699],[249.75,4.0037],[249.67,1.8009],[249.66,9.23905177],[249.63,1.6623]],[[249.83,0.02956186],[249.86,9.23905177],[249.88,1.7836],[249.89,3.5825],[249.95,12.00139918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503301836,[[249.57,0.02763349],[249.49,1.83],[249.46,3.3747],[249.45,14.78906936],[249.4,137.13671311]],[[249.62,0.02553402],[249.68,14.78906936],[249.7,3.4669],[249.76,12.27722317],[249.77,7.29809554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503332663,[[249.44,0.02743173],[249.33,1.7365],[249.28,14.78906936],[249.27,3.5216],[249.26,8.0232]],[[249.48,0.02773776],[249.5,14.78906936],[249.53,6.22],[249.58,1.7465],[249.59,3.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503436046,[[249.85,4.0021],[249.83,0.02999796],[249.77,9.98730662],[249.76,164.56405573],[249.74,164.85843934]],[[249.87,0.02747303],[249.95,16.12730662],[249.98,1.6535],[249.99,9.98730662],[250.12,9.98730662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503474167,[[250.72,25.8679667],[250.7,0.02667608],[250.65,0.73231971],[250.64,25.8679667],[250.56,1.6348]],[[250.89,1.6944],[250.93,25.8679667],[251.01,97.97234598],[251.14,12.02],[251.16,25.8679667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503508593,[[249.98,4.0001],[249.95,0.02867739],[249.85,26.60304877],[249.66,72.7475],[249.65,8.0107]],[[249.99,0.02571533],[250.08,25.8679667],[250.11,3.4032],[250.25,25.8679667],[250.3,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503579059,[[250.06,3.9988],[250.03,25.8679667],[250.01,0.0307351],[249.98,8.0001],[249.91,1.7034]],[[250.07,8.5e-06],[250.19,7.4738],[250.21,1.765],[250.26,25.8679667],[254.29,58.48684058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503606492,[[250.37,25.94181984],[250.27,25.94181984],[250.17,74.84],[250.12,291.94181984],[250.1,8.46]],[[250.5,4.72507766],[250.51,16.04486579],[250.53,42.10458532],[250.68,161.64832987],[250.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503645714,[[250.52,23.53903595],[250.51,131.9297028],[250.46,38.14760215],[250.14,1.72805748],[250.12,39.9785]],[[250.58,3.9905],[250.7,15.88902397],[250.74,17.90502397],[250.75,2.1446],[250.79,7.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503684659,[[250.46,0.02927432],[250.36,2.1965],[250.35,25.89686686],[250.3,2.2198],[250.25,25.89686686]],[[250.51,0.02597844],[250.58,4.5669],[250.59,7.0],[250.6,25.89686686],[250.64,25.89686686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503757616,[[250.69,0.02530571],[250.68,139.46246218],[250.64,25.90481281],[250.62,2.2026],[250.61,2.1411]],[[250.75,0.02598907],[250.76,3.9877],[250.88,4.5672],[250.89,126.01940589],[250.9,2.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503811261,[[250.76,0.02977175],[250.68,2.2383],[250.66,135.47366218],[250.65,2.2646],[248.64,38.49492137]],[[250.77,3.9875],[250.82,0.02531021],[250.87,13.05631849],[250.88,6.48],[250.89,102.35789308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503828187,[[250.48,0.02805486],[250.4,2.3975],[250.39,15.90165466],[250.34,2.3707],[250.31,137.99527396]],[[250.54,0.02856591],[250.59,2.3594],[250.62,6.48],[252.88,1.42846638],[262.37,124.7719269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503828385,[[250.48,0.02805486],[250.4,2.3975],[250.34,2.3707],[250.31,137.99527396]],[[250.54,0.02856591],[252.88,1.42846638],[262.37,124.7719269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503828386,[[250.48,0.02805486],[250.43,15.90165466],[250.4,2.3975],[250.34,2.3707],[250.31,137.99527396]],[[250.54,0.02856591],[250.65,15.90165466],[250.68,2.3314],[252.37,38.99122705],[252.41,31.19298172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503828590,[[250.48,0.02805486],[250.43,15.90165466],[250.4,2.3975],[250.34,2.3707],[250.31,137.99527396]],[[250.54,0.02856591],[250.64,6.48],[250.65,15.90165466],[250.68,2.3314],[250.7,2.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503828885,[[250.48,0.02805486],[250.43,15.90165466],[250.4,2.3975],[250.34,2.3707],[250.31,137.99527396]],[[250.54,0.02856591],[250.6,6.2808],[250.64,6.48],[250.65,15.90165466],[250.68,2.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503829089,[[250.48,0.02805486],[250.43,15.90165466],[250.4,2.3975],[250.39,137.99527396],[250.34,2.3707]],[[250.54,0.02856591],[250.65,15.90165466],[250.67,6.48],[250.68,2.3314],[250.8,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503829291,[[250.52,3.9913],[250.48,0.02805486],[250.43,15.90165466],[250.4,2.3975],[250.39,137.99527396]],[[250.54,0.02856591],[250.61,3.99],[250.65,15.90165466],[250.67,8.8039],[250.68,2.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503829782,[[250.51,15.90165466],[250.48,0.02805486],[250.4,2.3975],[250.39,137.99527396],[250.38,15.90165466]],[[250.76,46.88456661],[250.79,6.48],[250.86,7.9721],[250.87,195.0],[250.92,74.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503830089,[[250.56,15.90165466],[250.52,4.5808],[250.41,172.74219199],[250.39,194.0],[250.38,15.90165466]],[[250.75,2.3239],[250.78,15.90165466],[250.79,8.8339],[250.88,2.4148],[250.9,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503830290,[[250.56,15.90165466],[250.52,4.5808],[250.51,15.90165466],[250.41,172.74219199],[250.39,194.0]],[[250.75,2.3239],[250.78,15.90165466],[250.79,8.8339],[250.88,2.4148],[250.89,112.10459308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503830488,[[250.56,15.90165466],[250.52,4.5808],[250.51,15.90165466],[250.41,172.74219199],[250.39,194.0]],[[250.75,2.3239],[250.77,2.4148],[250.78,15.90165466],[250.79,8.8339],[250.89,112.10459308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503830989,[[250.63,0.02762627],[250.56,15.90165466],[250.52,4.5808],[250.51,15.90165466],[250.41,172.74219199]],[[250.68,0.02986313],[250.75,2.3239],[250.77,2.4148],[250.78,15.90165466],[250.79,8.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503831190,[[250.63,0.02762627],[250.6,3.99],[250.56,15.90165466],[250.52,4.5808],[250.51,15.90165466]],[[250.68,0.02986313],[250.7,3.9886],[250.75,2.3239],[250.77,2.4148],[250.78,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503831885,[[250.64,3.9895],[250.63,0.02762627],[250.56,15.90165466],[250.52,4.5808],[250.51,15.90165466]],[[250.68,0.02986313],[250.75,6.3118],[250.77,2.4148],[250.78,15.90165466],[250.89,100.11459308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503832191,[[250.63,0.02762627],[250.56,15.90165466],[250.52,4.5808],[250.51,15.90165466],[250.47,358.98296197]],[[250.68,0.02986313],[250.77,2.4148],[250.78,15.90165466],[250.89,100.11459308],[250.93,4.84117402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503832387,[[250.63,0.02762627],[250.56,15.90165466],[250.52,4.5808],[250.51,15.90165466],[250.47,358.98296197]],[[250.68,0.02986313],[250.77,2.4148],[250.78,15.90165466],[250.88,2.4128],[250.89,100.11459308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503832588,[[250.63,0.02762627],[250.56,15.90165466],[250.52,4.5808],[250.51,15.90165466],[250.47,358.98296197]],[[250.68,0.02986313],[250.76,3.9877],[250.77,2.4148],[250.78,15.90165466],[250.88,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503832985,[[250.65,3.9893],[250.63,0.02762627],[250.56,15.90165466],[250.52,4.5808],[250.51,15.90165466]],[[250.68,0.02986313],[250.77,2.4148],[250.78,15.90165466],[250.88,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503832986,[[250.65,3.9893],[250.63,0.02762627],[250.56,15.90165466],[250.52,4.5808],[250.51,15.90165466]],[[250.68,0.02986313],[250.75,3.9878],[250.77,2.4148],[250.78,15.90165466],[250.88,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503833189,[[250.65,3.9893],[250.63,0.02762627],[250.56,15.90165466],[250.52,142.57607396],[250.51,15.90165466]],[[250.68,0.02986313],[250.75,3.9878],[250.77,2.4148],[250.78,15.90165466],[250.88,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503833791,[[250.63,0.02762627],[250.56,15.90165466],[250.52,142.57607396],[250.51,15.90165466],[250.24,1.75275116]],[[250.68,0.02986313],[250.77,2.4148],[250.78,15.90165466],[250.88,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503833987,[[250.63,0.02762627],[250.62,3.9897],[250.56,15.90165466],[250.52,142.57607396],[250.51,15.90165466]],[[250.68,0.02986313],[250.72,3.9884],[250.77,2.4148],[250.78,15.90165466],[250.88,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503834187,[[250.63,0.02762627],[250.62,3.9897],[250.56,15.90165466],[250.53,137.99527396],[250.52,4.5808]],[[250.68,0.02986313],[250.72,3.9884],[250.77,2.4148],[250.78,15.90165466],[250.88,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503834783,[[250.63,0.02762627],[250.62,3.9897],[250.56,15.90165466],[250.53,137.99527396],[250.52,4.5808]],[[250.68,0.02986313],[250.71,3.9885],[250.77,2.4148],[250.78,15.90165466],[250.88,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503834989,[[250.63,0.02762627],[250.62,3.9897],[250.57,2.3255],[250.56,15.90165466],[250.53,137.99527396]],[[250.68,0.02986313],[250.71,3.9885],[250.77,2.4148],[250.78,15.90165466],[250.88,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503835190,[[250.63,0.02762627],[250.57,2.3255],[250.56,15.90165466],[250.53,137.99527396]],[[250.68,0.02986313],[250.71,3.9885],[250.77,2.4148],[250.78,15.90165466],[250.88,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503835191,[[250.63,0.02762627],[250.57,2.3255],[250.56,15.90165466],[250.53,137.99527396],[248.62,365.63493886]],[[250.68,0.02986313],[250.77,2.4148],[250.78,15.90165466],[250.88,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503835386,[[250.63,0.02762627],[250.6,15.90165466],[250.57,2.3255],[250.53,137.99527396],[248.62,365.63493886]],[[250.68,0.02986313],[250.88,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503835387,[[250.63,0.02762627],[250.6,15.90165466],[250.57,2.3255],[250.53,137.99527396],[248.63,16.5523766]],[[250.68,0.02986313],[250.79,2.3539],[250.81,6.48],[250.82,15.90165466],[250.88,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503835592,[[250.63,0.02762627],[250.6,15.90165466],[250.57,2.3255],[250.53,137.99527396],[248.63,16.5523766]],[[250.68,0.02986313],[250.79,2.3539],[250.81,6.48],[250.82,15.90165466],[250.87,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503835789,[[250.63,0.02762627],[250.6,15.90165466],[250.57,2.3255],[250.54,28.8694595],[250.52,142.57607396]],[[250.68,0.02986313],[250.79,2.3539],[250.81,6.48],[250.82,15.90165466],[250.87,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503837002,[[250.64,15.90165466],[250.63,0.02762627],[250.57,2.3255],[250.54,28.8694595],[250.53,137.99527396]],[[250.86,15.90165466],[250.87,2.2948],[250.92,74.74],[250.97,7.9688],[251.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503837193,[[250.65,4.7365],[250.64,15.90165466],[250.57,2.3255],[250.54,28.8694595],[250.53,137.99527396]],[[250.86,15.90165466],[250.87,2.2948],[250.89,109.00439308],[250.92,74.74],[250.97,7.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503837392,[[250.68,15.90165466],[250.65,4.7365],[250.57,2.3255],[250.54,28.8694595],[250.53,137.99527396]],[[250.87,2.2948],[250.89,109.00439308],[250.9,15.90165466],[250.92,74.74],[250.97,7.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503837593,[[250.65,4.7365],[250.64,15.90165466],[250.57,2.3255],[250.54,28.8694595],[250.53,137.99527396]],[[250.86,15.90165466],[250.87,2.2948],[250.89,109.00439308],[250.92,74.74],[250.97,7.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503837794,[[250.65,4.7365],[250.6,15.90165466],[250.57,2.3255],[250.54,28.8694595],[250.53,137.99527396]],[[250.82,15.90165466],[250.87,2.2948],[250.89,109.00439308],[250.9,15.90165466],[250.92,74.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503837994,[[250.65,2.4043],[250.6,15.90165466],[250.57,2.3255],[250.54,28.8694595],[250.53,137.99527396]],[[250.82,15.90165466],[250.87,2.2948],[250.89,109.00439308],[250.9,15.90165466],[250.92,74.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503838190,[[250.71,0.02702891],[250.65,2.4043],[250.58,2.2546],[250.57,2.3255],[250.56,15.90165466]],[[250.76,0.03064048],[250.78,15.90165466],[250.87,8.39089878],[250.89,109.00439308],[250.9,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503838393,[[250.65,2.4043],[250.58,2.2546],[250.57,2.3255],[250.56,15.90165466],[249.75,30.73117053]],[[250.78,15.90165466],[250.87,2.2948],[250.89,109.00439308],[250.9,15.90165466],[256.96,195.98245431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503838696,[[250.71,0.0277886],[250.65,2.4043],[250.58,2.2546],[250.57,2.3255],[250.56,15.90165466]],[[250.72,3.9883],[250.76,0.02625908],[250.78,15.90165466],[250.87,9.3904884],[250.88,8.50892765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503839000,[[250.71,0.0277886],[250.58,2.2546],[250.57,2.3255],[250.56,15.90165466],[250.24,33.71577681]],[[250.72,3.9883],[250.76,0.02625908],[250.78,15.90165466],[250.87,9.3904884],[250.88,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503839200,[[250.71,0.0277886],[250.6,3.9901],[250.58,2.2546],[250.57,2.3255],[250.56,18.09675466]],[[250.72,3.9883],[250.75,7.0288],[250.76,0.02625908],[250.78,15.90165466],[250.89,106.59459308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503839498,[[250.56,2.1951],[250.52,21.7108789],[250.47,164.98296197],[250.36,194.0],[250.35,7.9882]],[[250.74,15.90165466],[250.75,7.0288],[250.76,0.02625908],[250.86,195.0],[250.87,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503839700,[[250.56,2.1951],[250.55,3.991],[250.52,21.7108789],[250.48,140.24987396],[250.47,164.98296197]],[[250.74,15.90165466],[250.75,7.0288],[250.77,15.90165466],[250.86,195.0],[250.87,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503839901,[[250.56,2.1951],[250.55,3.991],[250.52,21.7108789],[250.48,140.24987396],[250.47,164.98296197]],[[250.74,15.90165466],[250.75,7.0288],[250.77,15.90165466],[250.86,206.99],[252.66,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503840091,[[250.56,2.1951],[250.55,3.991],[250.52,21.7108789],[250.48,140.24987396],[250.47,164.98296197]],[[250.65,3.9894],[250.74,15.90165466],[250.75,7.0288],[250.77,15.90165466],[250.86,206.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503840296,[[250.56,2.1951],[250.55,3.991],[250.52,21.7108789],[250.48,140.24987396],[250.47,164.98296197]],[[250.65,3.9894],[250.72,6.46],[250.74,15.90165466],[250.75,7.0288],[250.77,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503840496,[[250.56,2.1951],[250.52,21.7108789],[250.48,140.24987396],[250.47,164.98296197]],[[250.65,3.9894],[250.72,6.46],[250.74,15.90165466],[250.75,7.0288],[250.77,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503840695,[[250.58,0.03057392],[250.56,6.1858],[250.52,21.7108789],[250.48,140.24987396],[250.47,164.98296197]],[[250.63,0.0262305],[250.65,3.9894],[250.72,6.46],[250.74,15.90165466],[250.75,7.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503841097,[[250.58,0.03057392],[250.56,6.1858],[250.52,21.7108789],[250.48,2.2546],[250.47,164.98296197]],[[250.63,0.0262305],[250.64,3.9896],[250.72,6.46],[250.74,15.90165466],[250.75,7.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503841294,[[250.58,0.03057392],[250.55,3.9909],[250.52,5.80922424],[250.48,18.15625466],[250.47,164.98296197]],[[250.63,0.0262305],[250.7,15.90165466],[250.72,6.46],[250.75,7.0288],[263.33,155.96490821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503841594,[[250.58,0.03057392],[250.55,3.9909],[250.52,5.80922424],[250.49,2.2918],[250.48,18.15625466]],[[250.63,0.0262305],[250.7,15.90165466],[250.72,6.46],[250.75,7.0288],[263.33,155.96490821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503841798,[[250.58,0.03057392],[250.55,3.9909],[250.52,5.80922424],[250.49,2.2918],[250.48,18.15625466]],[[250.63,0.0262305],[250.7,15.90165466],[250.72,6.46],[250.75,7.0288],[252.63,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503842195,[[250.58,0.03057392],[250.52,5.80922424],[250.51,3.9915],[250.49,4.6034],[250.48,18.15625466]],[[250.6,3.9902],[250.63,0.0262305],[250.7,15.90165466],[250.72,6.46],[250.75,7.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503842399,[[250.58,0.03057392],[250.26,283.99032484],[250.25,23.89315466],[250.12,294.92647638],[250.09,51.9772]],[[250.6,3.9902],[250.62,15.90165466],[250.63,0.0262305],[250.72,6.46],[250.75,7.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503842601,[[250.58,0.03057392],[250.42,4.6034],[250.39,2.3938],[250.26,283.99032484],[250.25,23.89315466]],[[250.6,3.9902],[250.62,18.22475466],[250.63,0.0262305],[250.72,6.46],[250.75,4.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503842803,[[250.42,4.6034],[250.39,2.3938],[250.26,277.53032484],[250.25,23.89315466],[250.24,6.46]],[[250.62,18.22475466],[250.63,0.0262305],[250.72,6.46],[250.75,16.6183],[250.76,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503842996,[[250.42,4.6034],[250.39,2.3938],[250.26,277.53032484],[250.25,23.89315466],[250.24,6.46]],[[250.62,18.22475466],[250.71,6.10292672],[250.72,6.46],[250.75,14.3723],[250.76,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503843400,[[250.44,3.9927],[250.42,4.6034],[250.39,2.3938],[250.26,277.53032484],[250.25,23.89315466]],[[250.53,3.9913],[250.62,18.22475466],[250.7,7.10133112],[250.71,6.10292672],[250.72,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503843596,[[250.42,4.6034],[250.39,2.3938],[250.26,277.53032484],[250.25,23.89315466],[249.65,30.96887209]],[[250.62,18.22475466],[250.7,7.10133112],[250.72,6.46],[253.05,1.42846638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503843800,[[250.42,4.6034],[250.39,2.3938],[250.26,277.53032484],[250.25,23.89315466],[249.65,30.96887209]],[[250.62,18.22475466],[250.69,6.10105604],[250.71,7.10133112],[250.72,6.46],[252.46,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503844004,[[250.5,0.0252646],[250.39,2.3938],[250.26,471.53032484],[250.25,23.89315466],[250.17,6.46]],[[250.55,0.02785863],[250.58,15.90165466],[250.61,2.3799],[250.62,2.3231],[250.68,6.10105604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503844202,[[250.5,0.0252646],[250.39,2.3938],[250.37,2.2918],[250.31,2.3116],[250.26,471.53032484]],[[250.55,0.02785863],[250.61,2.3799],[250.62,2.3231],[250.77,11.99],[251.5,29.07385081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503844401,[[250.5,0.0252646],[250.39,2.3938],[250.37,2.2918],[250.34,137.99527396],[250.32,164.98296197]],[[250.55,0.02785863],[250.61,2.3799],[250.62,2.3231],[250.63,15.90165466],[250.75,11.89856279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503844602,[[250.5,0.0252646],[250.42,2.2644],[250.39,2.3938],[250.37,2.2918],[250.34,137.99527396]],[[250.55,0.02785863],[250.61,4.7947],[250.62,2.3231],[250.63,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503844799,[[250.5,0.0252646],[250.42,2.2644],[250.39,2.3938],[250.37,2.2918],[250.34,137.99527396]],[[250.55,0.02785863],[250.61,4.7947],[250.62,2.3231],[250.89,100.11459308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503845106,[[250.5,0.0252646],[250.42,2.2644],[250.39,2.3938],[250.37,2.2918],[250.34,137.99527396]],[[250.55,0.02785863],[250.61,4.7947],[250.62,2.3231],[250.65,15.90165466],[250.75,6.0986319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503845303,[[250.5,0.0252646],[250.42,2.2644],[250.39,2.3938],[250.37,2.2918],[250.34,137.99527396]],[[250.55,0.02785863],[250.61,4.7947],[250.62,2.3231],[250.65,15.90165466],[250.75,7.09657674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503845503,[[250.5,0.0252646],[250.42,2.2644],[250.39,2.3938],[250.38,153.89692862],[250.37,2.2918]],[[250.55,0.02785863],[250.61,4.7947],[250.62,2.3231],[250.65,15.90165466],[250.75,7.09657674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503845703,[[250.5,0.0252646],[250.42,2.2644],[250.39,2.3938],[250.38,153.89692862],[250.37,2.2918]],[[250.55,0.02785863],[250.61,4.7947],[250.62,2.3231],[250.65,15.90165466],[252.47,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503845899,[[250.5,0.0252646],[250.42,2.2644],[250.39,2.3938],[250.38,153.89692862],[250.37,2.2918]],[[250.55,0.02785863],[250.61,4.7947],[250.62,2.3231],[250.65,15.90165466],[250.89,104.11559308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503846307,[[250.5,0.0252646],[250.48,3.992],[250.42,2.2644],[250.39,2.3938],[250.38,153.89692862]],[[250.55,0.02785863],[250.56,3.9909],[250.61,4.7947],[250.62,2.3231],[250.65,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503847006,[[250.5,0.0252646],[250.48,3.992],[250.42,2.2644],[250.39,2.3938],[250.38,15.90165466]],[[250.55,0.02785863],[250.56,3.9909],[250.61,4.7947],[250.62,2.3231],[250.65,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503847206,[[250.5,0.0252646],[250.42,2.2644],[250.39,2.3938],[250.38,15.90165466],[249.67,30.96887209]],[[250.55,0.02785863],[250.56,3.9909],[250.61,4.7947],[250.62,2.3231],[250.65,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503847401,[[250.5,0.0252646],[250.49,3.9918],[250.42,2.2644],[250.39,2.3938],[250.38,15.90165466]],[[250.55,0.02785863],[250.56,3.9909],[250.61,4.7947],[250.62,2.3231],[250.65,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503847701,[[250.5,0.0252646],[250.42,2.2644],[250.39,2.3938],[250.38,15.90165466],[248.44,30.79593666]],[[250.55,0.02785863],[250.61,2.4148],[250.62,2.3231],[250.65,15.90165466],[250.81,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503847905,[[250.53,3.9912],[250.5,0.0252646],[250.47,15.90165466],[250.42,2.2644],[250.39,2.3938]],[[250.55,0.02785863],[250.61,2.4148],[250.62,2.3231],[250.67,6.46],[250.69,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503848105,[[250.53,3.9912],[250.5,0.0252646],[250.47,15.90165466],[250.42,2.2644],[250.39,2.3938]],[[250.55,0.02785863],[250.67,6.46],[250.69,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503848299,[[250.53,3.9912],[250.5,0.0252646],[250.47,15.90165466],[250.42,140.25967396],[250.39,2.3938]],[[250.55,0.02785863],[250.67,6.46],[250.68,4.5293],[250.69,15.90165466],[252.5,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503848506,[[250.51,3.9915],[250.5,0.0252646],[250.47,15.90165466],[250.42,140.25967396],[250.39,2.3938]],[[250.55,0.02785863],[250.67,6.46],[250.68,4.5293],[250.69,15.90165466],[250.88,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503849005,[[250.51,3.9915],[250.5,0.0252646],[250.47,15.90165466],[250.42,2.2644],[250.4,137.99527396]],[[250.55,0.02785863],[250.67,6.46],[250.68,4.5293],[250.69,15.90165466],[250.88,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503849602,[[250.5,0.0252646],[250.49,3.9918],[250.47,15.90165466],[250.42,2.2644],[250.4,137.99527396]],[[250.55,0.02785863],[250.57,3.9907],[250.67,6.46],[250.68,4.5293],[250.69,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503850006,[[250.5,0.0252646],[250.47,15.90165466],[250.42,2.2644],[250.4,137.99527396],[248.65,39.51115131]],[[250.55,0.02785863],[250.67,6.46],[250.68,4.5293],[250.69,15.90165466],[250.89,104.11559308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503850206,[[250.5,0.0252646],[250.43,15.90165466],[250.42,2.2644],[250.4,137.99527396],[248.65,39.51115131]],[[250.55,0.02785863],[250.65,15.90165466],[250.67,6.46],[250.68,4.5293],[250.75,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503850508,[[250.5,0.0252646],[250.42,2.2644],[250.4,137.99527396],[250.39,18.29545466],[248.65,39.51115131]],[[250.55,0.02785863],[250.61,15.90165466],[250.67,6.46],[250.68,4.5293],[250.75,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503850707,[[250.5,0.0252646],[250.4,137.99527396],[250.39,18.29545466],[250.2,6.46],[248.65,39.51115131]],[[250.55,0.02785863],[250.61,15.90165466],[250.67,6.46],[250.68,4.5293],[250.75,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503850907,[[250.5,0.0252646],[250.39,18.29545466],[250.38,137.99527396],[250.34,2.3942],[250.2,6.46]],[[250.55,0.02785863],[250.61,15.90165466],[250.67,6.46],[250.68,4.5293],[250.75,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503851108,[[250.5,0.0252646],[250.45,3.9925],[250.39,18.29545466],[250.38,137.99527396],[250.34,2.3942]],[[250.55,0.02785863],[250.61,15.90165466],[250.67,6.46],[250.68,4.5293],[250.75,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503851504,[[250.5,0.0252646],[250.39,18.29545466],[250.38,137.99527396],[250.34,2.3942],[249.67,30.96887209]],[[250.55,0.02785863],[250.61,15.90165466],[250.67,6.46],[250.68,4.5293],[250.71,14.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503851704,[[250.5,0.0252646],[250.39,18.29545466],[250.38,137.99527396],[250.34,2.3942],[250.19,61.70209693]],[[250.55,0.02785863],[250.61,15.90165466],[250.66,6.09545195],[250.67,6.46],[250.68,4.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503852510,[[250.5,0.0252646],[250.43,15.90165466],[250.39,2.3938],[250.38,137.99527396],[250.34,2.3942]],[[250.55,0.02785863],[250.65,15.90165466],[250.66,6.09545195],[250.67,6.46],[250.68,4.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503852711,[[250.5,0.0252646],[250.43,15.90165466],[250.39,2.3938],[250.38,137.99527396],[250.34,2.3942]],[[250.55,0.02785863],[250.65,15.90165466],[250.67,6.46],[250.68,4.5293],[252.85,1.42846638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503853010,[[250.5,0.0252646],[250.43,15.90165466],[250.39,2.3938],[250.38,137.99527396],[250.34,2.3942]],[[250.55,0.02785863],[250.65,15.90165466],[250.67,6.46],[250.68,4.5293],[252.29,325.73989945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503853206,[[250.5,0.0252646],[250.43,15.90165466],[250.39,2.3938],[250.38,137.99527396],[250.34,2.3942]],[[250.55,0.02785863],[250.63,6.46],[250.65,15.90165466],[250.68,4.5293],[252.29,325.73989945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503853408,[[250.5,0.0252646],[250.48,3.9919],[250.43,15.90165466],[250.39,2.3938],[250.38,137.99527396]],[[250.55,0.02785863],[250.57,3.9907],[250.63,6.46],[250.65,15.90165466],[250.68,4.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503853604,[[250.5,0.0252646],[250.43,15.90165466],[250.42,137.99527396],[250.39,2.3938],[246.97,46.19390499]],[[250.55,0.02785863],[250.63,6.46],[250.65,15.90165466],[250.68,4.5293],[250.76,206.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503853809,[[250.5,0.0252646],[250.42,137.99527396],[250.39,18.29545466],[246.97,46.19390499],[244.7,76.98984165]],[[250.55,0.02785863],[250.61,15.90165466],[250.63,6.46],[250.68,4.5293],[250.76,206.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503854012,[[250.5,0.0252646],[250.42,137.99527396],[250.39,18.29545466],[248.48,38.49492137],[246.97,46.19390499]],[[250.55,0.02785863],[250.61,15.90165466],[250.63,6.46],[250.68,4.5293],[250.76,206.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503854209,[[250.5,0.0252646],[250.42,137.99527396],[250.39,18.29545466],[248.53,30.79593666],[248.48,38.49492137]],[[250.55,0.02785863],[250.61,15.90165466],[250.63,6.46],[250.68,4.5293],[250.76,206.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503854611,[[250.5,0.0252646],[250.39,18.29545466],[250.37,140.28707396],[248.53,30.79593666],[248.48,38.49492137]],[[250.55,0.02785863],[250.61,15.90165466],[250.63,6.46],[250.68,4.5293],[250.76,206.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503854811,[[250.5,0.0252646],[250.39,18.29545466],[250.37,140.28707396],[248.52,30.79593666],[248.48,38.49492137]],[[250.55,0.02785863],[250.61,15.90165466],[250.63,6.46],[250.68,4.5293],[250.76,206.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503855713,[[250.5,0.0252646],[250.46,3.9924],[250.39,18.29545466],[250.37,140.28707396],[248.52,30.79593666]],[[250.53,3.9913],[250.55,0.02785863],[250.61,15.90165466],[250.63,6.46],[250.68,4.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503855912,[[250.5,0.0252646],[250.46,3.9924],[250.39,18.29545466],[250.37,140.28707396],[249.76,230.02]],[[250.53,3.9913],[250.55,0.02785863],[250.61,15.90165466],[250.63,6.46],[250.68,4.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503856112,[[250.5,0.0252646],[250.46,3.9924],[250.39,18.29545466],[250.37,140.28707396],[250.32,329.84140131]],[[250.55,0.02785863],[250.61,15.90165466],[250.63,6.46],[250.68,4.5293],[253.88,58.48684058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503856410,[[250.5,4.0169646],[250.43,15.90165466],[250.39,2.3938],[250.37,140.28707396],[250.32,329.84140131]],[[250.55,0.02785863],[250.63,6.46],[250.65,15.90165466],[250.68,4.5293],[253.88,58.48684058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503856610,[[250.5,4.0169646],[250.43,15.90165466],[250.39,2.3938],[250.37,140.28707396],[250.32,329.84140131]],[[250.55,0.02785863],[250.63,6.46],[250.65,15.90165466],[250.68,4.5293],[252.34,70.18420877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503856813,[[250.5,4.0169646],[250.43,15.90165466],[250.39,2.3938],[250.37,140.28707396],[250.32,329.84140131]],[[250.55,0.02785863],[250.63,6.46],[250.65,15.90165466],[250.68,4.5293],[252.34,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503857312,[[250.5,4.0169646],[250.43,15.90165466],[250.41,137.99527396],[250.39,2.3938],[250.37,2.2918]],[[250.55,0.02785863],[250.63,6.46],[250.65,15.90165466],[250.68,4.5293],[251.04,165.35119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503858012,[[250.5,0.0252646],[250.47,15.90165466],[250.41,137.99527396],[250.39,2.3938],[250.38,15.90165466]],[[250.55,0.02785863],[250.68,4.5293],[250.69,15.90165466],[250.76,199.82583149],[250.91,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503858307,[[250.54,3.9911],[250.5,0.0252646],[250.47,15.90165466],[250.42,137.99527396],[250.39,2.3938]],[[250.55,0.02785863],[250.64,3.9897],[250.68,10.9893],[250.69,15.90165466],[250.76,199.82583149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503858507,[[250.54,3.9911],[250.5,0.0252646],[250.48,2.5404],[250.47,15.90165466],[250.42,137.99527396]],[[250.55,0.02785863],[250.64,3.9897],[250.68,4.5293],[250.69,15.90165466],[250.76,199.82583149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503858811,[[250.54,3.9911],[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.47,15.90165466]],[[250.55,0.02785863],[250.64,3.9897],[250.68,4.5293],[250.69,22.36165466],[250.76,199.82583149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503859006,[[250.54,3.9911],[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.47,15.90165466]],[[250.55,0.02785863],[250.68,4.5293],[250.69,22.36165466],[250.76,199.82583149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503859007,[[250.54,3.9911],[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.47,15.90165466]],[[250.55,0.02785863],[250.63,3.9897],[250.68,4.5293],[250.69,22.36165466],[250.76,199.82583149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503859209,[[250.54,3.9911],[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.47,15.90165466]],[[250.55,0.02785863],[250.68,4.5293],[250.69,22.36165466],[250.76,199.82583149],[250.82,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503859503,[[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.47,15.90165466],[250.26,47.1318855]],[[250.55,0.02785863],[250.68,4.5293],[250.69,22.36165466],[250.76,199.82583149],[250.82,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503859707,[[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.47,153.89692862],[250.26,47.1318855]],[[250.55,0.02785863],[250.68,4.5293],[250.69,22.36165466],[250.76,199.82583149],[250.82,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503860104,[[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.47,137.99527396],[250.43,15.90165466]],[[250.55,0.02785863],[250.65,15.90165466],[250.68,4.5293],[250.69,6.46],[250.76,199.82583149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503860909,[[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.44,137.99527396],[250.43,15.90165466]],[[250.55,0.02785863],[250.65,15.90165466],[250.68,4.5293],[250.69,6.46],[250.76,199.82583149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503861112,[[250.51,2.4511],[250.5,0.0252646],[250.49,3.9915],[250.48,2.5404],[250.44,137.99527396]],[[250.55,0.02785863],[250.56,3.9904],[250.65,15.90165466],[250.68,4.5293],[250.69,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503861312,[[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.47,15.90165466],[250.44,137.99527396]],[[250.55,0.02785863],[250.68,4.5293],[250.69,15.90165466],[253.94,46.78947258],[253.96,58.48684043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503861510,[[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.47,15.90165466],[250.44,137.99527396]],[[250.55,0.02785863],[250.68,10.9893],[250.69,15.90165466],[253.94,46.78947258],[253.96,58.48684043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503861714,[[250.54,3.9907],[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.47,15.90165466]],[[250.55,0.02785863],[250.6,3.9898],[250.68,10.9893],[250.69,15.90165466],[252.34,77.982454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503862210,[[250.54,3.9907],[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.47,15.90165466]],[[250.55,0.02785863],[250.62,3.9896],[250.68,10.9893],[250.69,15.90165466],[251.16,215.5311065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503862412,[[250.54,3.9907],[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.47,15.90165466]],[[250.55,0.02785863],[250.68,10.9893],[250.69,15.90165466],[251.16,215.5311065],[252.34,38.99122695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503863112,[[250.54,3.9907],[250.51,2.4511],[250.5,0.0252646],[250.49,137.99527396],[250.48,2.5404]],[[250.55,0.02785863],[250.68,10.9893],[250.69,15.90165466],[251.16,215.5311065],[252.34,38.99122695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503863113,[[250.54,3.9907],[250.51,2.4511],[250.5,0.0252646],[250.49,137.99527396],[250.48,2.5404]],[[250.55,0.02785863],[250.68,10.9893],[250.69,15.90165466],[250.86,11.99],[251.16,215.5311065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503863708,[[250.54,3.9907],[250.51,2.4511],[250.5,0.0252646],[250.49,137.99527396],[250.48,2.5404]],[[250.55,0.02785863],[250.61,3.9898],[250.68,10.9893],[250.69,15.90165466],[250.86,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503863915,[[250.54,3.9907],[250.51,2.4511],[250.5,0.0252646],[250.49,137.99527396],[250.48,2.5404]],[[250.55,0.02785863],[250.68,4.5293],[250.69,22.36165466],[250.86,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503864313,[[250.54,3.9907],[250.51,2.4511],[250.5,0.0252646],[250.49,137.99527396],[250.48,2.5404]],[[250.55,0.02785863],[250.68,4.5293],[250.69,22.36165466],[250.86,11.99],[252.37,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503864714,[[250.54,3.9907],[250.51,2.4511],[250.5,0.0252646],[250.49,137.99527396],[250.48,2.5404]],[[250.55,0.02785863],[250.68,4.5293],[250.69,22.36165466],[250.76,4.82583149],[250.83,58.90114345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503865214,[[250.54,3.9907],[250.51,2.4511],[250.5,0.0252646],[250.49,137.99527396],[250.48,2.5404]],[[250.55,0.02785863],[250.59,3.99],[250.68,4.5293],[250.69,22.36165466],[250.76,4.82583149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503866514,[[250.54,3.9907],[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.45,137.99527396]],[[250.55,0.02785863],[250.59,3.99],[250.68,4.5293],[250.69,22.36165466],[250.76,4.82583149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503867815,[[250.54,3.9907],[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.44,302.97823593]],[[250.55,0.02785863],[250.59,3.99],[250.68,4.5293],[250.69,22.36165466],[250.76,4.82583149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503870918,[[250.54,3.9907],[250.51,2.4511],[250.5,0.0252646],[250.48,2.5404],[250.45,137.99527396]],[[250.55,0.02785863],[250.59,3.99],[250.68,4.5293],[250.69,22.36165466],[250.76,4.82583149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503871217,[[250.5,0.0252646],[250.45,137.99527396]],[[250.55,0.02785863],[250.68,4.5293],[250.69,22.36165466],[250.76,4.82583149],[250.78,19.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503871419,[[250.5,0.0252646],[250.45,137.99527396],[250.4,2.4156],[250.39,15.90165466],[250.33,5.81368792]],[[250.51,3.9912],[250.55,0.02785863],[250.61,15.90165466],[250.68,4.5293],[250.69,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503871614,[[250.5,6.46e-05],[250.45,137.99527396],[250.4,2.4156],[250.35,15.90165466],[250.34,2.3523]],[[250.51,3.9912],[250.55,0.02785863],[250.57,15.90165466],[250.61,15.90165466],[250.68,4.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503871918,[[250.5,6.46e-05],[250.45,137.99527396],[250.4,2.4156],[250.35,15.90165466],[250.34,2.3523]],[[250.51,3.9912],[250.55,0.02785863],[250.61,15.90165466],[250.68,4.5293],[250.69,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503872121,[[250.5,6.46e-05],[250.4,2.4156],[250.35,153.89692862],[250.34,2.3523],[250.32,329.84140131]],[[250.51,3.9912],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.61,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503872311,[[250.5,6.46e-05],[250.4,2.4156],[250.38,3.9931],[250.35,153.89692862],[250.34,2.3523]],[[250.51,3.9912],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.61,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503872510,[[250.5,6.46e-05],[250.4,2.4156],[250.35,153.89692862],[250.34,2.3523],[248.1,38.49492137]],[[250.51,3.9912],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.61,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503872713,[[250.5,6.46e-05],[250.4,2.4156],[250.35,153.89692862],[250.34,2.3523],[248.13,30.79593666]],[[250.51,3.9912],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.61,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503873111,[[250.5,6.46e-05],[250.4,6.4085],[250.35,153.89692862],[250.34,2.3523],[248.13,30.79593666]],[[250.51,3.9912],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.61,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503873314,[[250.5,6.46e-05],[250.4,2.4156],[250.35,15.90165466],[250.34,2.3523],[250.33,146.18716188]],[[250.51,3.9912],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.61,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503873519,[[250.5,6.46e-05],[250.4,2.4156],[250.35,15.90165466],[250.34,2.3523],[250.33,146.18716188]],[[250.51,3.9912],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.57,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503874124,[[250.5,6.46e-05],[250.41,3.9928],[250.4,2.4156],[250.35,15.90165466],[250.34,2.3523]],[[250.51,3.9912],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.57,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503874413,[[250.5,6.46e-05],[250.41,3.9928],[250.4,2.4156],[250.35,15.90165466],[250.34,140.34757396]],[[250.51,3.9912],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.57,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503875417,[[250.5,6.46e-05],[250.41,3.9928],[250.4,2.4156],[250.35,15.90165466],[250.34,2.3523]],[[250.51,3.9912],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.57,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503876321,[[250.5,6.46e-05],[250.41,3.9928],[250.4,2.4156],[250.38,137.99527396],[250.35,15.90165466]],[[250.51,3.9912],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.57,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503877919,[[250.5,6.46e-05],[250.41,3.9928],[250.4,2.4156],[250.37,137.99527396],[250.35,15.90165466]],[[250.51,3.9912],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.57,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503878317,[[250.5,6.46e-05],[250.4,2.4156],[250.37,137.99527396],[250.35,15.90165466],[248.47,38.49492137]],[[250.51,3.9912],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.57,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503878620,[[250.5,6.46e-05],[250.41,3.9927],[250.4,2.4156],[250.37,137.99527396],[250.35,15.90165466]],[[250.51,3.9912],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.57,15.90165466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503878817,[[250.5,6.46e-05],[250.37,137.99527396],[250.3,258.89596092],[250.25,7.9907],[249.99,15.90165466]],[[250.51,3.9912],[250.53,15.90165466],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503879015,[[250.5,6.46e-05],[250.37,137.99527396],[250.31,2.5191],[250.3,258.89596092],[250.25,7.9907]],[[250.51,3.9912],[250.53,15.90165466],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503879219,[[250.5,6.46e-05],[250.4,137.99527396],[250.31,2.5191],[250.3,258.89596092],[250.25,7.9907]],[[250.51,3.9912],[250.53,15.90165466],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503879721,[[250.5,6.46e-05],[250.4,137.99527396],[250.33,18.14871257],[250.31,2.5191],[250.3,242.99430626]],[[250.51,13.94802465],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503880023,[[250.5,6.46e-05],[250.4,137.99527396],[250.33,18.14871257],[250.31,2.5191],[250.3,242.99430626]],[[250.51,13.94802465],[250.54,8.9342],[250.55,0.02785863],[250.56,4.9424],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503880419,[[250.5,6.46e-05],[250.37,9.95682465],[250.36,137.99527396],[250.33,18.14871257],[250.31,2.5191]],[[250.51,13.94802465],[250.54,8.9342],[250.55,0.02785863],[250.56,4.9424],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503880420,[[250.5,6.46e-05],[250.37,9.95682465],[250.36,137.99527396],[250.33,8.19188792],[250.31,2.5191]],[[250.51,3.9912],[250.54,8.9342],[250.55,9.98468328],[250.56,4.9424],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503880624,[[250.5,6.46e-05],[250.42,3.9925],[250.37,9.95682465],[250.36,137.99527396],[250.33,8.19188792]],[[250.51,3.9912],[250.54,8.9342],[250.55,9.98468328],[250.56,4.9424],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503881523,[[250.5,6.46e-05],[250.43,3.9925],[250.37,9.95682465],[250.36,137.99527396],[250.33,8.19188792]],[[250.51,3.9912],[250.54,8.9342],[250.55,9.98468328],[250.56,4.9424],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503881724,[[250.5,6.46e-05],[250.43,3.9925],[250.39,137.99527396],[250.37,9.95682465],[250.33,8.19188792]],[[250.51,3.9912],[250.54,8.9342],[250.55,9.98468328],[250.56,4.9424],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503883125,[[250.5,6.46e-05],[250.44,3.9923],[250.39,137.99527396],[250.37,9.95682465],[250.33,8.19188792]],[[250.51,3.9912],[250.54,8.9342],[250.55,9.98468328],[250.56,4.9424],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503883626,[[250.5,6.46e-05],[250.39,137.99527396],[250.37,9.95682465],[250.33,8.19188792]],[[250.51,3.9912],[250.54,8.9342],[250.55,9.98468328],[250.56,4.9424],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503883821,[[250.5,6.46e-05],[250.43,3.9925],[250.39,137.99527396],[250.37,9.95682465],[250.33,8.19188792]],[[250.51,3.9912],[250.54,8.9342],[250.55,9.98468328],[250.56,4.9424],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503888428,[[250.5,6.46e-05],[250.43,3.9925],[250.39,137.99527396],[250.37,9.95682465],[250.33,8.19188792]],[[250.51,3.9912],[250.54,2.4742],[250.55,9.98468328],[250.56,4.9424],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503888727,[[250.5,6.46e-05],[250.43,3.9925],[250.39,137.99527396],[250.37,9.95682465],[250.33,8.19188792]],[[250.51,3.9912],[250.54,2.4742],[250.55,9.98468328],[250.56,4.9424],[250.58,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503889024,[[250.5,6.46e-05],[250.39,137.99527396],[250.37,9.95682465],[250.33,8.19188792]],[[250.51,13.94802465],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.58,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503889225,[[250.39,137.99527396],[250.33,8.19188792],[250.28,9.95682465],[250.27,164.85843934],[250.23,46.48215485]],[[250.51,9.95682465],[250.54,2.4742],[250.55,0.02785863],[250.56,4.9424],[250.57,6.13746867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503889526,[[250.39,137.99527396],[250.33,8.19188792],[250.28,9.95682465],[250.27,164.85843934],[250.23,46.48215485]],[[250.45,9.95682465],[250.54,2.4742],[250.56,4.9424],[250.57,6.13746867],[252.18,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503890028,[[250.34,140.34757396],[250.33,8.19188792],[250.28,9.95682465],[250.27,164.85843934],[250.23,46.48215485]],[[250.45,9.95682465],[250.54,2.4742],[250.56,4.9424],[250.57,6.13746867],[252.18,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503890329,[[250.37,0.03004986],[250.34,140.34757396],[250.33,8.19188792],[250.28,9.95682465],[250.27,164.85843934]],[[250.42,0.02720017],[250.45,9.95682465],[250.54,2.4742],[250.56,4.9424],[250.57,6.13746867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503891125,[[250.38,3.9931],[250.37,0.03004986],[250.34,140.34757396],[250.33,8.19188792],[250.32,382.9165159]],[[250.42,0.02720017],[250.45,9.95682465],[250.47,3.992],[250.54,2.4742],[250.56,4.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503891329,[[250.37,0.03004986],[250.36,9.95682465],[250.34,140.34757396],[250.33,8.19188792],[250.32,382.9165159]],[[250.53,9.95682465],[250.54,2.4742],[250.56,4.9424],[250.57,6.44],[250.89,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503891530,[[250.4,9.95682465],[250.34,334.34757396],[250.33,8.19188792],[250.32,382.9165159],[250.28,9.95682465]],[[250.73,82.7356],[250.78,195.0],[250.82,4.001],[250.91,31.8797],[251.0,19.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503891835,[[250.45,9.95682465],[250.4,9.95682465],[250.34,334.34757396],[250.33,8.19188792],[250.32,382.9165159]],[[250.66,9.95682465],[250.67,2.4203],[250.72,23.17129604],[250.73,74.76],[250.77,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503892030,[[250.46,4.7181],[250.45,9.95682465],[250.4,9.95682465],[250.34,331.99527396],[250.33,5.81368792]],[[250.66,9.95682465],[250.67,2.4203],[250.71,11.96759604],[250.72,11.2037],[250.73,74.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503892534,[[250.53,4.0174508],[250.46,4.7181],[250.45,9.95682465],[250.4,9.95682465],[250.34,331.99527396]],[[250.59,0.02867469],[250.66,9.95682465],[250.67,2.4203],[250.71,6.13416291],[250.72,11.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503892730,[[250.53,0.0266508],[250.46,4.7181],[250.45,9.95682465],[250.4,9.95682465],[250.34,331.99527396]],[[250.59,0.02867469],[250.66,9.95682465],[250.67,2.4203],[250.71,6.13416291],[250.72,11.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503892935,[[250.53,0.0266508],[250.51,3.9911],[250.46,4.7181],[250.45,9.95682465],[250.4,9.95682465]],[[250.59,4.01867469],[250.66,9.95682465],[250.67,2.4203],[250.71,6.13416291],[250.72,11.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503893235,[[250.53,0.0266508],[250.51,3.9911],[250.46,206.50873821],[250.45,9.95682465],[250.4,9.95682465]],[[250.59,4.01867469],[250.66,9.95682465],[250.67,2.4203],[250.71,6.13416291],[250.72,11.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503894438,[[250.53,0.0266508],[250.46,206.50873821],[250.4,9.95682465],[250.25,9.95682465],[248.58,38.49492137]],[[250.58,9.95682465],[250.59,0.02867469],[250.67,2.4203],[250.71,6.13416291],[250.72,11.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503894638,[[250.53,0.0266508],[250.46,204.16413821],[250.4,9.95682465],[250.25,9.95682465],[250.24,14.4309]],[[250.58,9.95682465],[250.59,0.02867469],[250.64,9.95682465],[250.67,2.4203],[250.71,11.96573509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503894937,[[250.53,0.0266508],[250.46,204.16413821],[250.41,2.3453],[250.4,9.95682465],[250.25,9.95682465]],[[250.58,9.95682465],[250.59,0.02867469],[250.63,6.13274436],[250.64,9.95682465],[250.67,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503895138,[[250.53,0.0266508],[250.46,2.3735],[250.43,137.99527396],[250.41,2.3453],[250.4,9.95682465]],[[250.58,9.95682465],[250.59,0.02867469],[250.63,6.13274436],[250.64,9.95682465],[250.67,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503895628,[[250.53,0.0266508],[250.43,137.99527396],[250.41,2.3453],[250.4,9.95682465],[250.35,2.4615]],[[250.58,12.50752465],[250.59,0.02867469],[250.63,6.13274436],[250.64,9.95682465],[250.67,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503896027,[[250.53,0.0266508],[250.43,137.99527396],[250.41,2.3453],[250.4,9.95682465],[250.35,2.4615]],[[250.58,12.50752465],[250.59,0.02867469],[250.63,6.13274436],[250.67,2.4203],[250.77,14.62384272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503896234,[[250.53,0.0266508],[250.43,141.98767396],[250.41,2.3453],[250.4,9.95682465],[250.35,2.4615]],[[250.55,3.9906],[250.58,12.50752465],[250.59,0.02867469],[250.66,11.96582327],[250.67,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503896434,[[250.53,0.0266508],[250.43,3.9924],[250.41,140.34057396],[250.4,9.95682465],[250.36,2.426]],[[250.55,3.9906],[250.58,12.50752465],[250.59,0.02867469],[250.67,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503896435,[[250.53,0.0266508],[250.43,3.9924],[250.41,140.34057396],[250.4,9.95682465],[250.36,2.426]],[[250.55,3.9906],[250.58,12.50752465],[250.59,0.02867469],[250.65,6.13274436],[250.67,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503896639,[[250.53,0.0266508],[250.43,3.9924],[250.41,140.34057396],[250.4,9.95682465],[250.36,2.426]],[[250.55,3.9906],[250.58,12.50752465],[250.59,0.02867469],[250.64,6.13274436],[250.67,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503896838,[[250.53,0.0266508],[250.43,3.9924],[250.41,140.34057396],[250.4,9.95682465],[250.36,2.426]],[[250.55,3.9906],[250.58,12.50752465],[250.59,0.02867469],[250.63,6.13274436],[250.67,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503897041,[[250.53,0.0266508],[250.41,140.34057396],[250.4,9.95682465],[250.36,2.426],[249.85,13.09297354]],[[250.58,12.50752465],[250.59,0.02867469],[250.67,2.4203],[250.73,74.76],[250.77,26.61384272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503897240,[[250.53,0.0266508],[250.48,9.95682465],[250.41,140.34057396],[250.4,9.95682465],[250.36,2.426]],[[250.59,0.02867469],[250.66,9.95682465],[250.67,2.4203],[250.71,11.96540988],[250.73,74.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503897440,[[250.53,0.0266508],[250.49,2.3426],[250.48,9.95682465],[250.41,140.34057396],[250.4,9.95682465]],[[250.59,0.02867469],[250.66,9.95682465],[250.67,2.4203],[250.71,8.62560594],[250.73,74.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503897735,[[250.53,0.0266508],[250.52,9.95682465],[250.49,2.3426],[250.44,137.99527396],[250.42,34.80004062]],[[250.59,0.02867469],[250.67,2.4203],[250.7,9.95682465],[250.71,8.62560594],[250.72,2.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503897940,[[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426],[250.44,137.99527396]],[[250.59,0.02867469],[250.67,2.4203],[250.7,9.95682465],[250.71,2.4927],[250.72,2.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503898139,[[250.54,3.9906],[250.53,2.5454508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.67,6.409],[250.7,9.95682465],[250.71,2.4927],[250.72,2.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503898340,[[250.53,2.5454508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426],[250.33,24.87470685]],[[250.59,0.02867469],[250.67,2.4203],[250.7,9.95682465],[250.71,2.4927],[250.72,2.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503898642,[[250.53,2.5454508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426],[250.44,331.99527396]],[[250.59,0.02867469],[250.7,9.95682465],[250.71,2.4927],[250.72,2.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503898643,[[250.53,2.5454508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426],[250.44,331.99527396]],[[250.59,0.02867469],[250.7,9.95682465],[250.71,2.4927],[250.72,8.823],[250.74,6.12802501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503898837,[[250.56,3.9904],[250.53,2.5454508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.64,3.9891],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503899142,[[250.53,2.5454508],[250.52,9.95682465],[250.5,140.42127396],[250.49,2.3426],[250.44,194.0]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,11.04533947],[250.72,8.823],[251.09,165.35119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503899337,[[250.53,2.5454508],[250.51,3.9911],[250.5,140.42127396],[250.49,2.3426],[250.48,9.95682465]],[[250.59,4.01867469],[250.66,9.95682465],[250.71,11.04533947],[250.72,8.823],[250.83,66.87364345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503899541,[[250.53,0.0266508],[250.5,140.42127396],[250.49,2.3426],[250.48,9.95682465],[250.28,6.44]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,11.04533947],[250.72,8.823],[250.83,66.87364345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503899742,[[250.53,0.0266508],[250.5,140.42127396],[250.49,2.3426],[250.48,9.95682465],[250.45,2.4329]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,11.04533947],[250.72,8.823],[250.83,66.87364345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503900242,[[250.53,0.0266508],[250.5,140.42127396],[250.49,2.3426],[250.48,9.95682465],[250.45,2.4329]],[[250.59,4.01867469],[250.66,9.95682465],[250.71,11.04533947],[250.72,8.823],[250.83,66.87364345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503901044,[[250.53,0.0266508],[250.5,2.426],[250.49,2.3426],[250.48,9.95682465],[250.46,137.99527396]],[[250.59,4.01867469],[250.66,9.95682465],[250.71,11.04533947],[250.72,8.823],[250.83,66.87364345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503901342,[[250.53,0.0266508],[250.51,3.9911],[250.5,2.426],[250.49,2.3426],[250.48,9.95682465]],[[250.59,4.01867469],[250.66,9.95682465],[250.71,11.04533947],[250.72,8.823],[250.83,66.87364345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503902141,[[250.53,0.0266508],[250.5,2.426],[250.49,2.3426],[250.48,9.95682465]],[[250.59,4.01867469],[250.66,9.95682465],[250.71,11.04533947],[250.72,8.823],[250.83,66.87364345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503902142,[[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426],[250.47,137.99527396]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,11.04533947],[250.72,8.823],[250.83,54.88364345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503902346,[[250.56,3.9904],[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.63,3.9894],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503902545,[[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426],[246.86,46.19390499]],[[250.59,0.02867469],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503902844,[[250.55,3.9905],[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.62,3.9895],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503903241,[[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503903438,[[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,140.33787396],[248.97,60.83606559]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823],[252.49,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503903644,[[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,140.33787396],[248.97,60.83606559]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823],[250.91,15.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503904337,[[250.55,3.9905],[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,140.33787396]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823],[250.82,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503904538,[[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,140.33787396]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823],[250.82,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503904742,[[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,140.33787396],[248.5,714.0]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,11.04417878],[250.72,8.823],[250.82,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503905041,[[250.53,0.0266508],[250.52,9.95682465],[250.5,140.42127396],[250.49,2.3426],[250.45,167.29133934]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823],[250.82,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503905238,[[250.53,0.0266508],[250.52,9.95682465],[250.5,140.42127396],[250.49,2.3426],[250.45,167.29133934]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,11.0442121],[250.72,8.823],[250.82,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503905441,[[250.53,0.0266508],[250.52,9.95682465],[250.5,140.42127396],[250.49,2.3426],[250.45,167.29133934]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823],[250.85,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503905847,[[250.53,0.0266508],[250.52,9.95682465],[250.5,140.42127396],[250.49,2.3426],[250.45,167.29133934]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,11.04365257],[250.72,8.823],[250.83,66.87364345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503906048,[[250.54,3.9907],[250.53,0.0266508],[250.52,9.95682465],[250.5,140.42127396],[250.49,2.3426]],[[250.59,0.02867469],[250.6,3.9899],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503906647,[[250.53,0.0266508],[250.52,13.94772465],[250.5,140.42127396],[250.49,2.3426],[246.8,57.74238206]],[[250.58,3.9901],[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503906947,[[250.53,0.0266508],[250.52,13.94772465],[250.5,2.426],[250.49,2.3426],[250.48,137.99527396]],[[250.58,3.9901],[250.59,0.02867469],[250.66,9.95682465],[250.71,11.04286215],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503907149,[[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426],[250.48,137.99527396]],[[250.59,0.02867469],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823],[250.83,54.88364345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503907646,[[250.55,3.9904],[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.62,3.9896],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503908049,[[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426],[249.86,261.21903735]],[[250.59,0.02867469],[250.62,3.9896],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503908248,[[250.56,3.9903],[250.53,0.0266508],[250.52,9.95682465],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.62,3.9896],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503908449,[[250.56,3.9903],[250.53,0.0266508],[250.52,9.95682465],[250.5,140.42127396],[250.49,2.3426]],[[250.59,0.02867469],[250.62,3.9896],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503909845,[[250.56,3.9903],[250.53,0.0266508],[250.52,147.95209861],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.62,3.9896],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503911050,[[250.57,3.9902],[250.53,0.0266508],[250.52,147.95209861],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.62,3.9896],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503911352,[[250.53,0.0266508],[250.52,147.95209861],[250.5,2.426],[250.49,2.3426],[248.69,69.29081562]],[[250.59,0.02867469],[250.61,3.9896],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503911847,[[250.53,0.0266508],[250.52,147.95209861],[250.5,2.426],[250.49,2.3426],[248.69,69.29081562]],[[250.59,0.02867469],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823],[250.91,11.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503912056,[[250.53,0.0266508],[250.52,147.95209861],[250.5,2.426],[250.49,2.3426],[248.69,69.29081562]],[[250.59,0.02867469],[250.6,3.9898],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503912453,[[250.54,28.95632593],[250.53,0.0266508],[250.52,147.95209861],[250.5,2.426],[250.49,167.32556197]],[[250.59,0.02867469],[250.6,3.9898],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503912753,[[250.56,3.9904],[250.54,28.95632593],[250.53,0.0266508],[250.52,147.95209861],[250.5,2.426]],[[250.59,0.02867469],[250.6,3.9898],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503913052,[[250.54,28.95632593],[250.53,0.0266508],[250.52,147.95209861],[250.5,2.426],[247.06,57.74238206]],[[250.59,0.02867469],[250.62,3.9896],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503913253,[[250.54,28.95632593],[250.53,0.0266508],[250.52,147.95209861],[250.5,2.426],[248.69,38.49487896]],[[250.59,0.02867469],[250.62,3.9896],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503913552,[[250.57,3.9902],[250.54,28.95632593],[250.53,0.0266508],[250.52,147.95209861],[250.5,2.426]],[[250.59,0.02867469],[250.61,3.9896],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503913949,[[250.57,3.9902],[250.53,0.0266508],[250.52,9.95682465],[250.51,137.99527396],[250.5,2.426]],[[250.59,0.02867469],[250.61,3.9896],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503915953,[[250.57,3.9902],[250.53,0.0266508],[250.52,147.95209861],[250.5,2.426],[250.23,62.46465485]],[[250.59,0.02867469],[250.61,3.9896],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503916156,[[250.53,0.0266508],[250.52,147.95209861],[250.5,2.426],[250.23,62.46465485],[248.64,38.49492137]],[[250.59,0.02867469],[250.7,9.95682465],[250.71,4.9178],[250.72,8.823],[250.76,7.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503916347,[[250.53,0.0266508],[250.52,147.95209861],[250.5,2.426],[250.23,62.46465485],[248.64,38.49492137]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823],[250.76,7.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503916654,[[250.53,0.0266508],[250.52,147.95209861],[250.5,2.426],[250.23,62.46465485],[249.87,17.24075093]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823],[250.76,7.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503917055,[[250.54,3.9907],[250.53,0.0266508],[250.52,9.95682465],[250.5,140.42127396],[250.23,62.46465485]],[[250.58,3.9902],[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503917254,[[250.54,3.9907],[250.53,0.0266508],[250.52,9.95682465],[250.5,140.42127396],[250.23,62.46465485]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823],[252.39,356.93288117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503917549,[[250.53,0.0266508],[250.52,9.95682465],[250.5,140.42127396],[250.23,62.46465485],[249.87,30.3250033]],[[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823],[252.39,356.93288117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503917755,[[250.53,0.0266508],[250.52,13.94772465],[250.5,140.42127396],[250.23,62.46465485],[249.87,30.3250033]],[[250.58,3.9901],[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503917952,[[250.53,0.0266508],[250.52,13.94772465],[250.5,140.42127396],[250.23,62.46465485],[249.87,17.24075093]],[[250.58,3.9901],[250.59,0.02867469],[250.66,9.95682465],[250.71,4.9178],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503918354,[[250.53,0.0266508],[250.52,13.94772465],[250.5,140.42127396],[250.49,2.3426],[250.47,164.98296197]],[[250.58,3.9901],[250.59,0.02867469],[250.66,9.95682465],[250.71,11.03975513],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503920158,[[250.53,4.0175508],[250.52,9.95682465],[250.5,140.42127396],[250.49,2.3426],[250.47,164.98296197]],[[250.58,3.9901],[250.59,0.02867469],[250.66,9.95682465],[250.71,11.03975513],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503921158,[[250.53,4.0175508],[250.52,9.95682465],[250.5,140.42127396],[250.49,2.3426],[250.47,164.98296197]],[[250.57,3.9902],[250.59,0.02867469],[250.66,9.95682465],[250.71,11.03975513],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503922459,[[250.53,4.0175508],[250.52,9.95682465],[250.51,137.99527396],[250.5,2.426],[250.49,2.3426]],[[250.57,3.9902],[250.59,0.02867469],[250.66,9.95682465],[250.71,11.03975513],[250.72,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503923958,[[250.53,0.0266508],[250.52,9.95682465],[250.51,137.99527396],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.69,9.95682465],[250.71,11.03975513],[250.72,8.823],[250.83,46.91114345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503924159,[[250.58,9.95682465],[250.53,0.0266508],[250.51,147.95209861],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.71,4.9178],[250.72,12.33982465],[250.75,6.42],[250.77,4.66701807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503924355,[[250.58,9.95682465],[250.53,0.0266508],[250.51,147.95209861],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.71,4.9178],[250.72,12.33982465],[250.74,6.1267654],[250.75,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503924861,[[250.58,13.94692465],[250.53,0.0266508],[250.51,137.99527396],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.62,3.9895],[250.71,4.9178],[250.72,12.33982465],[250.74,6.1267654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503925061,[[250.55,9.95682465],[250.53,0.0266508],[250.51,137.99527396],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.71,4.9178],[250.72,12.33982465],[250.74,6.42],[250.77,14.62384272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503925261,[[250.53,0.0266508],[250.51,147.95209861],[250.5,2.426],[250.49,2.3426]],[[250.59,4.01857469],[250.68,9.95682465],[250.71,4.9178],[250.72,2.383],[250.73,6.1267728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503925460,[[250.53,0.0266508],[250.51,147.95209861],[250.5,2.426],[250.49,2.3426],[248.7,38.49487896]],[[250.59,4.01857469],[250.68,9.95682465],[250.71,4.9178],[250.72,8.5097728],[252.39,395.92410812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503925661,[[250.53,0.0266508],[250.51,147.95209861],[250.5,2.426],[250.49,2.3426],[248.7,38.49487896]],[[250.59,4.01857469],[250.68,9.95682465],[250.71,11.0445728],[250.72,2.383],[252.39,395.92410812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503925872,[[250.53,0.0266508],[250.51,147.95209861],[250.5,2.426],[250.49,2.3426],[248.7,38.49487896]],[[250.59,4.01857469],[250.68,9.95682465],[250.71,11.0445728],[250.72,2.383],[252.34,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503926161,[[250.55,3.9905],[250.53,0.0266508],[250.51,147.95209861],[250.5,2.426],[250.49,2.3426]],[[250.59,4.01857469],[250.68,9.95682465],[250.71,11.0445728],[250.72,2.383],[252.34,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503926361,[[250.55,3.9905],[250.53,138.02192476],[250.51,9.95682465],[250.5,2.426],[250.49,2.3426]],[[250.59,4.01857469],[250.68,9.95682465],[250.71,11.0445728],[250.72,2.383],[252.34,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503926561,[[250.55,3.9905],[250.53,138.02192476],[250.51,9.95682465],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.68,9.95682465],[250.71,11.0445728],[250.72,2.383],[252.34,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503926763,[[250.56,3.9904],[250.53,138.02192476],[250.51,9.95682465],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.61,3.9897],[250.68,9.95682465],[250.71,4.9178],[250.72,2.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503927266,[[250.58,3.9901],[250.55,9.95682465],[250.53,138.02192476],[250.5,2.426],[250.49,2.3426]],[[250.59,0.02867469],[250.64,3.9892],[250.71,4.9178],[250.72,12.33982465],[250.73,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503927662,[[250.58,3.9901],[250.56,137.99527396],[250.55,9.95682465],[250.53,0.0266508],[250.5,2.426]],[[250.59,0.02867469],[250.64,3.9892],[250.71,4.9178],[250.72,12.33982465],[250.73,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503928362,[[250.58,3.9901],[250.56,137.99527396],[250.55,9.95682465],[250.53,0.0266508],[250.51,9.95682465]],[[250.59,0.02867469],[250.71,4.9178],[250.72,12.33982465],[250.84,7.972],[250.86,74.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503928565,[[250.65,3.9889],[250.56,137.99527396],[250.55,9.95682465],[250.53,0.0266508],[250.51,9.95682465]],[[250.71,2.4251],[250.72,2.383],[250.76,9.95682465],[250.78,6.42],[250.84,7.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503928761,[[250.65,3.9889],[250.62,9.95682465],[250.57,2.1412],[250.56,137.99527396],[250.51,9.95682465]],[[250.76,9.95682465],[250.78,6.42],[250.82,2.1337],[250.84,7.972],[251.28,8.95876133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503928962,[[250.65,3.9889],[250.62,9.95682465],[250.57,2.1412],[250.56,137.99527396],[250.51,9.95682465]],[[250.76,12.03532465],[250.78,6.42],[250.82,4.3067],[250.84,7.972],[251.38,8.95876133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503929260,[[250.65,3.9889],[250.62,9.95682465],[250.57,2.1412],[250.56,137.99527396],[250.51,9.95682465]],[[250.76,12.03532465],[250.78,6.42],[250.82,4.3067],[250.84,7.972],[251.37,229.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503929460,[[250.62,9.95682465],[250.57,2.1412],[250.56,137.99527396],[250.51,9.95682465],[247.17,46.19390499]],[[250.76,12.03532465],[250.78,6.42],[250.82,4.3067],[250.84,7.972],[250.92,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503929760,[[250.68,0.0306602],[250.61,137.99527396],[250.58,9.95682465],[250.57,2.1412],[250.51,9.95682465]],[[250.69,3.9883],[250.73,0.02550514],[250.76,12.03532465],[250.78,6.42],[250.81,6.12719789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503930061,[[250.68,0.0306602],[250.61,137.99527396],[250.58,9.95682465],[250.57,2.1412],[250.38,9.95682465]],[[250.69,3.9883],[250.73,0.02550514],[250.76,12.03532465],[250.77,10.79421596],[250.78,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503930365,[[250.68,0.0306602],[250.62,3.9894],[250.61,137.99527396],[250.58,9.95682465],[250.57,2.1412]],[[250.69,3.9883],[250.73,0.02550514],[250.76,12.03532465],[250.77,4.66701807],[250.78,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503930664,[[250.68,0.0306602],[250.61,137.99527396],[250.58,9.95682465],[250.57,2.1412],[247.16,46.19390499]],[[250.69,3.9883],[250.73,0.02550514],[250.76,12.03532465],[250.77,10.7947455],[250.78,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503930861,[[250.68,0.0306602],[250.61,137.99527396],[250.58,9.95682465],[250.57,2.1412],[247.16,46.19390499]],[[250.69,3.9883],[250.73,0.02550514],[250.76,12.03532465],[250.77,4.66701807],[250.78,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503931062,[[250.68,0.0306602],[250.61,137.99527396],[250.58,9.95682465],[250.57,2.1412],[248.12,1.48282906]],[[250.69,3.9883],[250.73,0.02550514],[250.76,12.03532465],[250.77,4.66701807],[250.78,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503931363,[[250.68,0.0306602],[250.61,137.99527396],[250.58,9.95682465],[250.57,2.1412],[248.7,76.98980033]],[[250.69,3.9883],[250.73,0.02550514],[250.76,12.03532465],[250.77,4.66701807],[250.78,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503931766,[[250.68,0.0306602],[250.62,3.9894],[250.61,137.99527396],[250.58,9.95682465],[250.57,2.1412]],[[250.69,3.9883],[250.73,0.02550514],[250.76,12.03532465],[250.77,4.66701807],[250.78,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503932765,[[250.68,0.0306602],[250.61,137.99527396],[250.58,9.95682465],[250.57,2.1412]],[[250.73,0.02550514],[250.76,12.03532465],[250.77,4.66701807],[250.78,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503932766,[[250.68,0.0306602],[250.65,3.9889],[250.61,137.99527396],[250.58,9.95682465],[250.57,2.1412]],[[250.73,0.02550514],[250.76,12.03532465],[250.77,4.66701807],[250.78,6.42],[252.42,391.9560119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503932964,[[250.68,0.0306602],[250.57,2.1412]],[[250.73,0.02550514],[250.76,12.03532465],[250.77,4.66701807],[250.78,6.42],[252.42,391.9560119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503932965,[[250.68,0.0306602],[250.62,147.95209861],[250.57,2.1412],[250.48,7.9834],[238.42,127.93131625]],[[250.73,0.02550514],[250.76,12.03532465],[250.77,4.66701807],[250.78,6.42],[250.92,7.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503933164,[[250.68,0.0306602],[250.62,147.95209861],[250.57,2.1412],[250.48,7.9834],[248.76,30.79593666]],[[250.73,0.02550514],[250.76,2.0785],[250.77,4.66701807],[250.8,9.95682465],[250.92,7.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503933364,[[250.68,0.0306602],[250.62,147.95209861],[250.57,2.1412],[250.48,7.9834],[250.39,229.91285393]],[[250.73,0.02550514],[250.76,2.0785],[250.77,4.66701807],[250.8,9.95682465],[250.81,6.12483644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503933764,[[250.68,0.0306602],[250.63,2.2933],[250.62,147.95209861],[250.57,2.1412],[250.48,7.9834]],[[250.73,0.02550514],[250.76,2.0785],[250.77,4.66701807],[250.8,9.95682465],[250.81,6.12483644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503934168,[[250.68,0.0306602],[250.63,2.2933],[250.62,147.95209861],[250.57,2.1412],[250.48,7.9834]],[[250.73,0.02550514],[250.76,2.0785],[250.77,4.66701807],[250.81,6.12483644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503934368,[[250.68,0.0306602],[250.63,2.2933],[250.62,147.95209861],[250.57,2.1412],[250.48,7.9834]],[[250.73,0.02550514],[250.76,2.0785],[250.77,4.66701807],[250.81,16.08166109],[250.9,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503934667,[[250.68,0.0306602],[250.63,2.2933],[250.62,147.95209861],[250.57,2.1412],[250.48,7.9834]],[[250.73,0.02550514],[250.76,2.0785],[250.77,4.66701807],[250.8,6.12500001],[250.81,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503934866,[[250.68,0.0306602],[250.64,137.99527396],[250.63,2.2933],[250.62,9.95682465],[250.57,2.1412]],[[250.73,0.02550514],[250.76,2.0785],[250.77,4.66701807],[250.81,16.08182466],[251.12,177.36119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503935165,[[250.68,0.0306602],[250.64,137.99527396],[250.62,9.95682465],[250.57,2.1412],[250.52,74.97726466]],[[250.73,0.02550514],[250.76,2.0785],[250.77,14.62384272],[250.81,6.12500001],[250.9,55.01791918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503935366,[[250.68,0.0306602],[250.64,137.99527396],[250.58,9.95682465],[250.57,2.1412],[250.52,77.27056466]],[[250.73,0.02550514],[250.76,2.0785],[250.77,14.62384272],[250.81,6.12500001],[250.9,55.01791918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503935963,[[250.68,0.0306602],[250.64,137.99527396],[250.58,9.95682465],[250.57,2.1412],[250.52,77.27056466]],[[250.73,0.02550514],[250.76,2.0785],[250.77,14.62384272],[250.8,5.8333236],[250.81,6.12500001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503936166,[[250.68,0.0306602],[250.64,137.99527396],[250.61,3.9895],[250.58,9.95682465],[250.57,2.1412]],[[250.69,3.9883],[250.73,0.02550514],[250.76,2.0785],[250.77,14.62384272],[250.79,6.12500001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503936467,[[250.68,0.0306602],[250.64,137.99527396],[250.61,3.9895],[250.58,9.95682465],[250.57,2.1412]],[[250.69,3.9883],[250.73,0.02550514],[250.76,2.0785],[250.77,14.62384272],[250.78,6.12500001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503936668,[[250.61,3.9895],[250.6,137.99527396],[250.58,9.95682465],[250.38,6.4],[248.72,38.49492137]],[[250.69,3.9883],[250.73,9.98232979],[250.76,2.0785],[250.77,10.79201808],[252.39,403.72235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503936866,[[250.61,3.9895],[250.6,137.99527396],[250.58,9.95682465],[250.51,12.05642465],[250.38,6.4]],[[250.69,3.9883],[250.73,9.95682465],[250.76,8.20350001],[250.77,4.66701807],[250.82,8.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503937069,[[250.6,137.99527396],[250.58,9.95682465],[250.51,12.05642465],[250.38,6.4]],[[250.69,3.9883],[250.73,9.95682465],[250.76,8.20350001],[250.77,4.66701807],[250.82,8.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503937270,[[250.62,3.9894],[250.6,137.99527396],[250.58,9.95682465],[250.51,12.05642465],[250.37,6.4]],[[250.69,3.9883],[250.73,9.95682465],[250.76,8.20350001],[250.77,4.66701807],[250.82,8.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503937572,[[250.62,3.9894],[250.6,137.99527396],[250.58,9.95682465],[250.51,12.05642465],[250.46,74.98677571]],[[250.69,3.9883],[250.73,9.95682465],[250.76,8.20350001],[250.77,4.66701807],[250.82,8.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503937771,[[250.63,0.02927866],[250.62,3.9894],[250.6,137.99527396],[250.58,9.95682465],[250.51,12.05642465]],[[250.68,0.02877577],[250.69,3.9883],[250.73,9.95682465],[250.76,8.20350001],[250.77,4.66701807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503938273,[[250.63,0.02927866],[250.6,137.99527396],[250.58,9.95682465],[250.51,12.05642465],[248.76,38.49487896]],[[250.68,0.02877577],[250.76,8.20350001],[250.77,14.62384272],[251.0,94.6379],[252.39,325.73989945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503938573,[[250.63,0.02927866],[250.62,9.95682465],[250.6,137.99527396],[250.51,12.05642465],[250.36,74.72]],[[250.68,0.02877577],[250.76,2.0785],[250.77,14.62384272],[250.81,6.12500001],[251.0,94.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503938873,[[250.63,0.02927866],[250.62,9.95682465],[250.59,137.99527396],[250.51,12.05642465],[250.36,74.72]],[[250.68,0.02877577],[250.76,2.0785],[250.77,14.62384272],[250.81,6.12500001],[251.0,94.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503939068,[[250.67,3.9887],[250.63,0.02927866],[250.62,9.95682465],[250.59,137.99527396],[250.51,12.05642465]],[[250.68,0.02877577],[250.76,2.0785],[250.77,4.66701807],[250.81,16.08182466],[251.0,94.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503940172,[[250.67,3.9887],[250.63,0.02927866],[250.62,9.95682465],[250.59,137.99527396],[250.52,196.2933]],[[250.68,0.02877577],[250.76,2.0785],[250.81,16.08182466],[250.98,11.99],[250.99,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503940768,[[250.67,3.9887],[250.63,138.02455262],[250.62,9.95682465],[250.52,196.2933],[250.48,19.50095015]],[[250.68,0.02877577],[250.76,2.0785],[250.81,16.08182466],[250.98,11.99],[250.99,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503941570,[[250.65,3.9888],[250.63,138.02455262],[250.62,9.95682465],[250.52,196.2933],[250.48,19.50095015]],[[250.68,0.02877577],[250.71,3.988],[250.76,2.0785],[250.81,16.08182466],[250.9,55.01836101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503941770,[[250.63,138.02455262],[250.62,9.95682465],[250.52,196.2933],[250.48,19.50095015]],[[250.68,0.02877577],[250.71,3.988],[250.76,2.0785],[250.8,2.0817],[250.81,16.08182466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503941975,[[250.66,9.95682465],[250.64,3.84096829],[250.63,138.02455262],[250.52,196.2933],[250.48,19.50095015]],[[250.68,0.02877577],[250.72,3.9879],[250.76,2.0785],[250.8,2.0817],[250.81,6.12500001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503942164,[[250.66,9.95682465],[250.64,13.79779294],[250.63,0.02927866],[250.62,137.99527396],[250.59,164.98296197]],[[250.8,2.0817],[250.87,9.95682465],[250.89,14.04136008],[251.0,86.71],[251.03,21.90582465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503942366,[[250.7,9.95682465],[250.65,2.2477],[250.64,13.79779294],[250.62,137.99527396],[250.59,164.98296197]],[[250.8,2.0817],[250.87,9.95682465],[250.88,11.96496008],[250.89,2.0764],[251.0,86.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503942570,[[250.7,9.95682465],[250.67,3.84096829],[250.65,2.2477],[250.63,2.2517],[250.62,137.99527396]],[[250.8,2.0817],[250.87,16.08182466],[250.88,6.4],[250.89,2.0764],[251.0,86.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503942969,[[250.72,3.9879],[250.7,9.95682465],[250.67,3.84096829],[250.65,2.2477],[250.63,2.2517]],[[250.77,3.9871],[250.8,2.0817],[250.87,16.08182466],[250.88,6.4],[250.89,2.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503943163,[[250.7,9.95682465],[250.65,2.2477],[250.63,2.2517],[250.57,7.9803]],[[250.87,16.08182466],[250.89,2.0764],[251.02,7.9664],[251.03,9.95682465],[251.04,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503943369,[[250.72,0.02869051],[250.7,9.95682465],[250.65,2.2477],[250.64,2.1859],[250.63,2.2517]],[[250.77,0.0302274],[250.86,2.1441],[250.87,9.95682465],[250.89,8.20140001],[250.9,51.46153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503943870,[[250.75,3.9873],[250.72,0.02869051],[250.7,9.95682465],[250.65,2.2477],[250.64,2.1859]],[[250.77,0.0302274],[250.86,2.1441],[250.87,9.95682465],[250.89,8.20140001],[250.9,51.46153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503944072,[[250.75,3.9873],[250.72,0.02869051],[250.7,9.95682465],[250.65,2.2477],[250.64,2.1859]],[[250.77,0.0302274],[250.86,2.1441],[250.87,9.95682465],[250.89,8.20140001],[250.9,45.06153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503944269,[[250.75,3.9873],[250.74,9.95682465],[250.72,0.02869051],[250.68,137.99527396],[250.65,2.2477]],[[250.77,0.0302274],[250.88,2.2965],[250.89,8.20140001],[251.12,12.01],[251.13,19.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503944475,[[250.81,3.9864],[250.74,9.95682465],[250.73,2.2517],[250.72,0.02869051],[250.68,137.99527396]],[[250.98,16.39661612],[250.99,6.4],[251.1,11.99],[251.11,195.0],[251.12,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503944676,[[250.79,9.95682465],[250.73,2.2517],[250.72,0.02869051],[250.68,137.99527396],[250.66,4.92239559]],[[250.96,9.95682465],[250.98,6.6117],[250.99,18.35601612],[251.03,9.95682465],[251.1,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503944975,[[250.76,3.9871],[250.75,9.95682465],[250.73,2.2517],[250.68,137.99527396],[250.66,4.92239559]],[[250.92,9.95682465],[250.95,6.4],[250.98,18.56771612],[251.03,9.95682465],[251.1,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503945274,[[250.76,3.9871],[250.75,9.95682465],[250.73,2.2517],[250.68,137.99527396],[250.67,4.92239559]],[[250.92,9.95682465],[250.95,6.4],[250.97,11.95601612],[250.98,6.6117],[251.03,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503945574,[[250.81,0.02756567],[250.76,3.9871],[250.75,9.95682465],[250.73,2.2517],[250.68,137.99527396]],[[250.87,0.02921509],[250.92,9.95682465],[250.95,6.4],[250.96,11.95085331],[250.98,6.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503945774,[[250.81,0.02756567],[250.74,3.9874],[250.71,9.95682465],[250.7,137.99527396]],[[250.87,0.02921509],[250.88,9.95682465],[250.95,12.52500001],[250.98,6.6117],[251.26,383.88685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503946072,[[250.7,137.99527396],[250.67,9.95682465],[250.66,7.02029559],[250.64,2.1859],[250.57,194.0]],[[250.84,9.95682465],[250.87,6.73091509],[250.94,11.95152513],[250.95,6.4],[251.0,86.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503946379,[[250.7,141.98337396],[250.67,9.95682465],[250.66,7.02029559],[250.64,2.1859],[250.57,194.0]],[[250.8,3.9866],[250.84,9.95682465],[250.87,6.7017],[250.9,9.95682465],[250.93,11.95152513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503946572,[[250.7,141.98337396],[250.67,9.95682465],[250.66,2.0979],[250.64,2.1859],[250.6,4.92239559]],[[250.84,9.95682465],[250.87,6.7017],[250.9,9.95682465],[251.5,27.72638701],[252.63,31.19298172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503946773,[[250.7,141.98337396],[250.67,9.95682465],[250.66,2.0979],[250.64,2.1859],[250.6,4.92239559]],[[250.84,9.95682465],[250.87,6.7017],[250.89,5.64129066],[250.9,9.95682465],[251.5,27.72638701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503947275,[[250.74,0.02514605],[250.7,3.9881],[250.67,9.95682465],[250.66,2.0979],[250.64,2.1859]],[[250.8,0.02626696],[250.84,9.95682465],[250.87,6.7017],[250.89,5.64129066],[250.9,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503947667,[[250.74,0.02514605],[250.68,3.9884],[250.67,9.95682465],[250.66,2.0979],[250.64,2.1859]],[[250.76,3.9873],[250.8,0.02626696],[250.84,9.95682465],[250.87,6.7017],[250.89,5.64129066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503947869,[[250.74,0.02514605],[250.67,9.95682465],[250.64,2.1859],[250.33,5.81368792]],[[250.8,0.02626696],[250.84,9.95682465],[250.87,6.7017],[250.97,45.44315552],[251.0,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503948070,[[250.74,0.02514605],[250.67,9.95682465],[250.64,2.1859],[250.6,2.2689],[250.33,7.55410373]],[[250.8,0.02626696],[250.84,9.95682465],[250.87,6.7017],[250.89,5.64152603],[250.97,45.44315552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503948275,[[250.74,0.02514605],[250.67,9.95682465],[250.64,2.1859],[250.6,2.2689],[250.33,5.81368792]],[[250.8,0.02626696],[250.84,9.95682465],[250.87,6.7017],[250.89,5.64152603],[250.97,45.44315552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503948475,[[250.74,0.02514605],[250.67,9.95682465],[250.64,2.1859],[250.61,137.99527396],[250.6,2.2689]],[[250.8,0.02626696],[250.84,9.95682465],[250.87,6.7017],[250.89,5.64152603],[250.97,45.44315552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503949072,[[250.74,0.02514605],[250.71,3.9879],[250.67,9.95682465],[250.64,2.1859],[250.61,137.99527396]],[[250.79,3.9869],[250.8,0.02626696],[250.84,9.95682465],[250.87,6.7017],[250.89,5.64152603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503949272,[[250.74,0.02514605],[250.71,3.9879],[250.67,9.95682465],[250.64,2.1859],[250.61,137.99527396]],[[250.79,3.9869],[250.8,0.02626696],[250.84,9.95682465],[250.87,6.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503949476,[[250.74,0.02514605],[250.71,3.9879],[250.67,9.95682465],[250.64,2.1859],[250.61,137.99527396]],[[250.79,3.9869],[250.8,0.02626696],[250.84,9.95682465],[250.87,6.7017],[254.28,431.90205116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503949779,[[250.74,0.02514605],[250.72,3.9878],[250.67,9.95682465],[250.64,2.1859],[250.61,137.99527396]],[[250.8,0.02626696],[250.84,9.95682465],[250.87,6.7017],[254.28,385.11257858],[254.29,46.78947258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503949974,[[250.74,0.02514605],[250.67,9.95682465],[250.64,12.14272465],[250.61,137.99527396],[248.73,69.29085803]],[[250.8,0.02626696],[250.87,6.7017],[251.01,195.0],[251.03,9.95682465],[253.79,31.86444184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503950174,[[250.75,9.95682465],[250.74,0.02514605],[250.64,12.14272465],[250.61,137.99527396],[250.56,172.83933934]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[250.96,11.46362925],[251.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503950377,[[250.75,9.95682465],[250.74,0.02514605],[250.64,12.14272465],[250.62,137.99527396],[250.61,194.0]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[251.01,195.0],[252.68,385.03753122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503950676,[[250.77,3.987],[250.75,9.95682465],[250.74,0.02514605],[250.64,12.14272465],[250.62,137.99527396]],[[250.8,0.02626696],[250.84,3.986],[250.87,6.7017],[250.93,6.4],[251.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503950878,[[250.75,9.95682465],[250.74,0.02514605],[250.64,12.14272465],[250.62,137.99527396]],[[250.8,0.02626696],[250.84,3.986],[250.87,6.7017],[250.93,6.4],[251.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503951171,[[250.75,9.95682465],[250.74,0.02514605],[250.64,12.14272465],[250.62,137.99527396],[250.33,7.55545816]],[[250.8,0.02626696],[250.84,3.986],[250.87,6.7017],[250.93,6.4],[251.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503951377,[[250.75,9.95682465],[250.74,0.02514605],[250.64,12.14272465],[250.62,137.99527396],[250.33,7.55545816]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[251.01,195.0],[252.58,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503951577,[[250.74,0.02514605],[250.73,3.9876],[250.71,9.95682465],[250.64,12.14272465],[250.62,137.99527396]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[251.01,195.0],[252.58,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503951878,[[250.74,0.02514605],[250.73,3.9876],[250.71,9.95682465],[250.68,137.99527396],[250.66,40.43090128]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[251.01,195.0],[252.58,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503952074,[[250.74,0.02514605],[250.73,3.9876],[250.71,9.95682465],[250.68,137.99527396],[250.66,40.43090128]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[251.01,195.0],[252.57,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503952276,[[250.74,0.02514605],[250.73,3.9876],[250.71,9.95682465],[250.68,137.99527396],[250.66,40.43090128]],[[250.8,4.01286696],[250.87,6.7017],[250.93,6.4],[251.01,195.0],[252.57,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503952578,[[250.74,0.02514605],[250.71,13.94482465],[250.68,137.99527396],[250.66,40.43090128],[249.77,31.23751026]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[251.01,195.0],[252.56,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503952774,[[250.74,0.02514605],[250.71,13.94482465],[250.67,137.99527396],[250.66,40.43090128],[249.77,31.23751026]],[[250.79,3.9869],[250.8,0.02626696],[250.87,6.7017],[250.92,5.63420048],[250.93,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503952979,[[250.74,0.02514605],[250.71,13.94482465],[250.67,137.99527396],[250.66,40.43090128]],[[250.79,3.9869],[250.8,0.02626696],[250.87,6.7017],[250.92,5.63420048],[250.93,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503952980,[[250.74,0.02514605],[250.71,13.94482465],[250.67,137.99527396],[250.66,40.43090128],[249.78,31.23751026]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[252.12,13.76550871],[252.27,23.85624609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503953177,[[250.74,0.02514605],[250.71,9.95682465],[250.67,137.99527396],[250.66,40.43090128],[249.78,31.23751026]],[[250.8,0.02626696],[250.87,6.7017],[250.92,5.63408434],[250.93,6.4],[251.12,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503953376,[[250.74,0.02514605],[250.71,9.95682465],[250.67,137.99527396],[250.66,40.43090128],[250.33,7.55545816]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[251.12,12.01],[254.14,58.48684058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503953680,[[250.74,0.02514605],[250.67,137.99527396],[250.66,40.43090128],[250.33,7.55545816],[249.77,18.15325789]],[[250.8,0.02626696],[250.87,6.7017],[250.92,5.6333225],[250.93,6.4],[251.12,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503953978,[[250.74,0.02514605],[250.71,3.9879],[250.69,9.95682465],[250.67,137.99527396],[250.66,40.43090128]],[[250.78,3.987],[250.8,0.02626696],[250.87,6.7017],[250.92,5.6333225],[250.93,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503954173,[[250.74,0.02514605],[250.71,3.9879],[250.69,9.95682465],[250.67,137.99527396],[250.66,40.43090128]],[[250.78,3.987],[250.8,0.02626696],[250.87,6.7017],[250.93,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503954369,[[250.74,0.02514605],[250.71,3.9879],[250.69,9.95682465],[250.66,40.43090128],[250.65,140.24297396]],[[250.78,3.987],[250.8,0.02626696],[250.87,6.7017],[250.93,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503954678,[[250.74,0.02514605],[250.72,3.9878],[250.69,9.95682465],[250.66,40.43090128],[250.65,140.24297396]],[[250.78,3.987],[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[252.56,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503954977,[[250.74,0.02514605],[250.69,9.95682465],[250.66,40.43090128],[250.65,140.24297396],[250.64,12.14272465]],[[250.8,4.01296696],[250.87,6.7017],[250.93,6.4],[252.56,38.99122705],[252.58,31.19298172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503955176,[[250.74,0.02514605],[250.69,9.95682465],[250.66,40.43090128],[250.65,140.24297396],[250.64,12.14272465]],[[250.8,4.01296696],[250.87,6.7017],[250.93,6.4],[252.57,38.99122705],[252.58,31.19298172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503955376,[[250.75,3.9873],[250.74,0.02514605],[250.69,9.95682465],[250.66,40.43090128],[250.65,140.24297396]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[252.57,38.99122705],[252.58,31.19298172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503955582,[[250.75,3.9873],[250.74,0.02514605],[250.69,9.95682465],[250.66,178.42617524],[250.65,2.2477]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[252.57,38.99122705],[252.58,31.19298172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503955770,[[250.75,3.9873],[250.74,0.02514605],[250.69,9.95682465],[250.66,178.42617524],[250.65,2.2477]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[252.58,70.18420877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503955974,[[250.75,3.9873],[250.74,0.02514605],[250.69,9.95682465],[250.66,178.42617524],[250.65,2.2477]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[252.58,70.18420877],[254.16,105.27631316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503956178,[[250.74,0.02514605],[250.66,178.42617524],[250.65,2.2477]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[252.58,70.18420877],[254.16,105.27631316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503956179,[[250.74,0.02514605],[250.73,9.95682465],[250.66,178.42617524],[250.65,2.2477],[248.85,30.79593666]],[[250.8,0.02626696],[250.87,6.7017],[250.93,6.4],[252.58,38.99122705],[252.59,31.19298172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503956382,[[250.74,0.02514605],[250.73,9.95682465],[250.66,178.42617524],[250.65,2.2477],[250.42,15.9703]],[[250.8,0.02626696],[250.87,2.1711],[250.93,6.4],[250.94,9.95682465],[250.96,4.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503956879,[[250.79,3.9867],[250.74,0.02514605],[250.73,9.95682465],[250.66,178.42617524],[250.65,2.2477]],[[250.8,0.02626696],[250.86,3.9858],[250.87,2.1711],[250.93,6.4],[250.94,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503957183,[[250.79,3.9867],[250.74,0.02514605],[250.73,9.95682465],[250.66,178.42617524],[250.65,2.2477]],[[250.8,0.02626696],[250.87,2.1711],[250.93,6.4],[250.94,9.95682465],[252.61,70.18420877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503957379,[[250.79,3.9867],[250.74,0.02514605],[250.73,9.95682465],[250.7,137.99527396],[250.66,40.43090128]],[[250.8,0.02626696],[250.87,2.1711],[250.93,6.4],[250.94,9.95682465],[252.61,38.99122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503957681,[[250.74,0.02514605],[250.73,9.95682465],[250.7,137.99527396],[250.66,40.43090128],[249.83,31.23751026]],[[250.8,0.02626696],[250.84,3.9859],[250.87,2.1711],[250.93,6.4],[250.94,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503957880,[[250.74,0.02514605],[250.73,9.95682465],[250.71,2.1156],[250.7,137.99527396],[250.66,40.43090128]],[[250.8,0.02626696],[250.84,3.9859],[250.87,2.1711],[250.94,9.95682465],[256.46,77.98245431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503958082,[[250.74,0.02514605],[250.7,137.99527396],[250.66,40.43090128],[250.64,2.1859],[250.5,72.0]],[[250.8,0.02626696],[250.86,9.95682465],[250.87,2.1711],[250.94,7.9688],[250.95,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503958275,[[250.74,0.02514605],[250.7,137.99527396],[250.66,40.43090128],[250.62,9.95682465],[250.6,2.1156]],[[250.75,3.9874],[250.8,0.02626696],[250.82,9.95682465],[250.83,2.2826],[250.86,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503959579,[[250.74,0.02514605],[250.62,147.95209861],[250.6,2.1156],[250.54,217.93355393],[250.46,343.84583066]],[[250.75,3.9874],[250.8,0.02626696],[250.82,9.95682465],[250.83,2.2826],[250.86,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503960180,[[250.74,0.02514605],[250.64,3.9891],[250.62,147.95209861],[250.6,2.1156],[250.54,217.93355393]],[[250.75,3.9874],[250.8,0.02626696],[250.82,9.95682465],[250.83,2.2826],[250.86,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503960483,[[250.74,0.02514605],[250.62,147.95209861],[250.6,2.1156],[250.54,217.93355393],[248.78,47.34831326]],[[250.75,3.9874],[250.8,0.02626696],[250.82,9.95682465],[250.83,2.2826],[250.86,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503960783,[[250.74,0.02514605],[250.62,9.95682465],[250.61,137.99527396],[250.6,2.1156],[250.54,217.93355393]],[[250.75,3.9874],[250.8,0.02626696],[250.82,9.95682465],[250.83,2.2826],[250.86,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503961684,[[250.74,0.02514605],[250.62,147.95209861],[250.6,2.1156],[250.54,217.93355393],[244.95,76.98984165]],[[250.75,3.9874],[250.8,0.02626696],[250.82,9.95682465],[250.83,2.2826],[250.86,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503962083,[[250.74,0.02514605],[250.65,6.2367],[250.62,147.95209861],[250.6,2.1156],[250.54,217.93355393]],[[250.75,3.9874],[250.8,0.02626696],[250.82,9.95682465],[250.83,2.2826],[250.86,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503962084,[[250.74,0.02514605],[250.65,6.2367],[250.62,147.95209861],[250.6,2.1156],[250.54,217.93355393]],[[250.75,3.9874],[250.8,0.02626696],[250.82,9.95682465],[250.83,2.2826],[250.86,7.75690906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503962284,[[250.74,0.02514605],[250.65,6.2367],[250.62,147.95209861],[250.6,2.1156],[250.54,217.93355393]],[[250.75,3.9874],[250.8,0.02626696],[250.82,9.95682465],[250.83,2.2826],[250.86,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503962587,[[250.74,0.02514605],[250.65,6.2367],[250.62,147.95209861],[250.6,2.1156],[250.54,217.93355393]],[[250.75,3.9874],[250.8,0.02626696],[250.82,9.95682465],[250.83,2.2826],[250.86,7.75754117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503962885,[[250.62,137.99527396],[250.6,2.1156],[250.58,9.95682465],[250.54,217.93355393],[250.5,194.0]],[[250.78,16.33682465],[250.8,0.02626696],[250.83,2.2826],[250.86,2.1236],[250.94,19.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503963182,[[250.62,137.99527396],[250.6,2.1156],[250.58,9.95682465],[250.55,2.1636],[250.54,217.93355393]],[[250.74,2.2956],[250.78,16.33682465],[250.83,2.2826],[250.85,5.63403485],[250.86,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503963382,[[250.61,137.99527396],[250.6,2.1156],[250.58,9.95682465],[250.55,2.1636],[250.54,217.93355393]],[[250.74,2.2956],[250.78,16.33682465],[250.83,2.2826],[250.86,2.1236],[252.49,70.18420877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503963775,[[250.61,137.99527396],[250.6,2.1156],[250.58,9.95682465],[250.55,2.1636],[250.54,217.93355393]],[[250.74,2.2956],[250.78,16.33682465],[250.82,11.45927164],[250.83,2.2826],[250.84,7.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503963980,[[250.61,125.25328296],[250.54,217.93355393],[250.39,217.93355393],[250.3,7.9891],[250.24,340.7]],[[250.66,9.95682465],[250.7,0.02926285],[250.74,12.25242465],[250.76,4.6363353],[250.78,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503964281,[[250.61,65.25658296],[250.54,217.93355393],[250.45,9.95682465],[250.4,6.4656],[250.39,217.93355393]],[[250.62,9.95682465],[250.65,2.1658],[250.7,0.02926285],[250.74,12.25242465],[250.76,16.6063353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503964479,[[250.55,164.98296197],[250.54,217.93355393],[250.53,164.85843934],[250.45,9.95682465],[250.44,3.9922]],[[250.62,9.95682465],[250.65,2.1658],[250.74,12.25242465],[250.75,7.9749],[250.76,16.6063353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503964682,[[250.55,164.98296197],[250.53,164.85843934],[250.5,217.93355393],[250.41,9.95682465],[250.25,9.95682465]],[[250.65,2.1658],[250.74,12.25242465],[250.75,7.9749],[250.76,16.6063353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503964683,[[250.55,164.98296197],[250.53,164.85843934],[250.5,217.93355393],[250.41,9.95682465],[250.25,9.95682465]],[[250.58,9.95682465],[250.61,6.38],[250.65,2.1658],[250.74,12.25242465],[250.75,7.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503964979,[[250.55,164.98296197],[250.53,164.85843934],[250.5,217.93355393],[250.41,9.95682465],[250.25,9.95682465]],[[250.58,9.95682465],[250.61,6.38],[250.64,9.95682465],[250.65,2.1658],[250.74,2.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503965187,[[250.55,164.98296197],[250.54,0.02551274],[250.53,164.85843934],[250.5,217.93355393],[250.41,9.95682465]],[[250.58,9.95682465],[250.59,0.03046335],[250.61,6.38],[250.64,9.95682465],[250.65,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503965481,[[250.55,164.98296197],[250.54,0.02551274],[250.53,164.85843934],[250.5,217.93355393],[250.44,3.9923]],[[250.57,3.9903],[250.58,9.95682465],[250.59,0.03046335],[250.61,6.38],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503965984,[[250.55,164.98296197],[250.54,0.02551274],[250.53,164.85843934],[250.5,217.93355393],[249.53,13.03993914]],[[250.58,9.95682465],[250.59,4.02056335],[250.61,6.38],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503966184,[[250.55,164.98296197],[250.54,0.02551274],[250.53,164.85843934],[250.5,217.93355393],[249.53,13.03993914]],[[250.58,9.95682465],[250.59,4.02056335],[250.61,6.38],[250.64,9.95682465],[254.91,58.48684058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503966385,[[250.55,164.98296197],[250.54,0.02551274],[250.53,164.85843934],[250.5,217.93355393],[249.53,13.03993914]],[[250.58,9.95682465],[250.59,4.02056335],[250.61,6.38],[250.64,9.95682465],[250.88,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503966786,[[250.55,164.98296197],[250.54,0.02551274],[250.53,164.85843934],[250.5,217.93355393],[250.47,3.9918]],[[250.58,9.95682465],[250.59,4.02056335],[250.61,6.38],[250.64,9.95682465],[250.88,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503966986,[[250.54,0.02551274],[250.47,3.9918],[250.46,74.98677571],[250.26,26.71443194],[250.25,174.93978662]],[[250.58,9.95682465],[250.59,4.02056335],[250.61,6.38],[250.64,9.95682465],[250.88,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503968186,[[250.54,0.02551274],[250.47,3.9918],[250.46,74.98677571],[250.26,26.71443194],[250.25,174.93978662]],[[250.58,13.94692465],[250.59,0.03046335],[250.61,6.38],[250.64,9.95682465],[250.88,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503968582,[[250.54,0.02551274],[250.48,3.9916],[250.46,74.98677571],[250.26,26.71443194],[250.25,174.93978662]],[[250.58,13.94692465],[250.59,0.03046335],[250.61,6.38],[250.64,9.95682465],[250.88,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503968877,[[250.54,0.02551274],[250.48,3.9916],[250.46,74.98677571],[250.3,5.58702889],[250.26,26.71443194]],[[250.58,13.94692465],[250.59,0.03046335],[250.61,6.38],[250.64,9.95682465],[250.88,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503969480,[[250.54,0.02551274],[250.51,3.9912],[250.3,5.58702889],[250.26,26.71443194],[237.26,202.18006689]],[[250.58,9.95682465],[250.59,0.03046335],[250.6,3.9899],[250.61,6.38],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503969689,[[250.54,0.02551274],[250.51,3.9912],[250.3,5.58702889],[250.26,26.71443194],[244.59,2.96565812]],[[250.58,9.95682465],[250.59,0.03046335],[250.6,3.9899],[250.61,6.38],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503969887,[[250.54,0.02551274],[250.51,3.9912],[250.3,5.58702889],[250.29,74.48701966],[250.26,26.71443194]],[[250.58,9.95682465],[250.59,0.03046335],[250.6,3.9899],[250.61,6.38],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503970186,[[250.54,0.02551274],[250.51,3.9912],[250.42,3.66872284],[250.3,5.58702889],[250.29,74.48701966]],[[250.58,9.95682465],[250.59,0.03046335],[250.6,3.9899],[250.61,6.38],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503970380,[[250.54,0.02551274],[250.51,3.9912],[250.42,3.66872284],[250.3,5.58702889],[250.29,82.47631966]],[[250.58,9.95682465],[250.59,0.03046335],[250.6,3.9899],[250.61,6.38],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503970589,[[250.54,0.02551274],[250.42,3.66872284],[250.3,5.58702889],[250.29,82.47631966],[247.79,30.79593666]],[[250.58,9.95682465],[250.59,0.03046335],[250.61,6.38],[250.62,3.9896],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503970791,[[250.54,0.02551274],[250.43,3.66872284],[250.3,5.58702889],[250.29,82.47631966],[247.79,30.79593666]],[[250.58,9.95682465],[250.59,0.03046335],[250.61,6.38],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503970986,[[250.54,0.02551274],[250.43,3.66872284],[250.3,5.58702889],[250.29,82.47631966],[247.79,30.79593666]],[[250.58,9.95682465],[250.59,0.03046335],[250.61,6.38],[250.64,9.95682465],[253.2,31.19298172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503971491,[[250.54,0.02551274],[250.44,3.66872284],[250.3,5.58702889],[250.29,82.47631966],[247.79,30.79593666]],[[250.59,0.03046335],[250.61,6.38],[250.64,9.95682465],[250.77,9.95682465],[253.2,31.19298172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503971688,[[250.54,0.02551274],[250.53,3.9909],[250.44,3.66872284],[250.3,5.58702889],[250.29,82.47631966]],[[250.59,0.03046335],[250.6,3.9898],[250.61,6.38],[250.64,9.95682465],[250.77,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503971889,[[250.54,0.02551274],[250.44,3.66872284],[250.3,5.58702889],[250.29,82.47631966]],[[250.59,0.03046335],[250.61,6.38],[250.64,9.95682465],[250.76,16.6063353],[250.77,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503972091,[[250.36,9.95682465],[250.3,199.58702889],[250.29,82.47631966],[250.24,74.7],[250.21,236.85843934]],[[250.56,9.95682465],[250.59,0.03046335],[250.61,6.38],[250.64,9.95682465],[250.73,206.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503972394,[[250.41,3.9928],[250.32,9.95682465],[250.3,199.58702889],[250.29,74.48701966],[250.24,74.7]],[[250.49,3.9915],[250.51,9.95682465],[250.61,6.38],[250.63,0.0927],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503972587,[[250.41,3.9928],[250.32,9.95682465],[250.3,199.58702889],[250.29,74.48701966],[250.24,74.7]],[[250.51,9.95682465],[250.61,6.38],[250.63,0.0927],[250.64,9.95682465],[251.25,79.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503973388,[[250.43,0.02617336],[250.41,3.9928],[250.33,3.6679815],[250.32,9.95682465],[250.3,199.58702889]],[[250.49,0.02897224],[250.51,9.95682465],[250.61,6.38],[250.63,0.0927],[250.64,9.95682465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503973592,[[250.43,0.02617336],[250.41,3.9928],[250.33,3.6679815],[250.32,9.95682465],[250.3,199.58702889]],[[250.49,0.02897224],[250.5,3.9915],[250.51,9.95682465],[250.61,6.38],[250.63,0.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503973787,[[250.43,0.02617336],[250.41,3.9928],[250.32,9.95682465],[250.3,199.58702889],[250.25,9.95682465]],[[250.49,0.02897224],[250.5,3.9915],[250.51,9.95682465],[250.61,6.38],[250.63,0.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503975093,[[250.43,0.02617336],[250.41,3.9928],[250.32,9.95682465],[250.3,199.58702889],[250.25,9.95682465]],[[250.49,4.02047224],[250.51,9.95682465],[250.61,6.38],[250.63,0.0927],[252.39,364.7311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503975588,[[250.43,0.02617336],[250.41,3.9928],[250.32,9.95682465],[250.3,199.58702889],[250.25,9.95682465]],[[250.49,4.02047224],[250.51,9.95682465],[250.61,6.38],[250.63,0.0927],[252.31,31.19298172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503975897,[[250.43,0.02617336],[250.41,3.9928],[250.32,9.95682465],[250.3,199.58702889],[250.25,9.95682465]],[[250.49,4.02047224],[250.51,9.95682465],[250.61,6.38],[250.63,0.0927],[250.86,66.27565008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503977397,[[250.43,0.02617336],[250.32,9.95682465],[250.3,199.58702889],[250.25,9.95682465]],[[250.49,4.02047224],[250.51,9.95682465],[250.61,6.38],[250.63,0.0927],[250.86,66.27565008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503977696,[[250.43,0.02617336],[250.42,3.9926],[250.32,9.95682465],[250.3,199.58702889],[250.25,9.95682465]],[[250.49,4.02047224],[250.51,9.95682465],[250.61,6.38],[250.63,0.0927],[250.86,66.27565008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503978297,[[250.43,0.02617336],[250.42,3.9926],[250.3,199.58702889],[248.47,30.79593666],[246.88,545.74238206]],[[250.49,4.02047224],[250.51,9.95682465],[250.61,6.38],[250.63,0.0927],[250.86,66.27565008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503978597,[[250.43,0.02617336],[250.42,3.9926],[250.32,9.95682465],[250.3,199.58702889],[250.25,9.95682465]],[[250.49,4.02047224],[250.51,9.95682465],[250.61,6.38],[250.63,0.0927],[250.86,66.27565008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503978797,[[250.43,0.02617336],[250.42,3.9926],[250.32,9.95682465],[250.3,199.58702889],[250.25,9.95682465]],[[250.49,4.02047224],[250.51,9.95682465],[250.61,6.38],[250.63,0.0927],[250.68,19.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503978998,[[250.44,3.9923],[250.43,0.02617336],[250.32,9.95682465],[250.3,199.58702889],[250.25,9.95682465]],[[250.49,0.02897224],[250.51,13.94812465],[250.61,6.38],[250.63,0.0927],[250.68,7.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503980101,[[250.48,3.9917],[250.43,0.02617336],[250.36,9.95682465],[250.3,199.58702889],[250.27,7.9899]],[[250.49,0.02897224],[250.55,13.94742465],[250.63,0.0927],[250.68,7.9773],[250.75,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503980301,[[250.48,3.9917],[250.43,0.02617336],[250.3,199.58702889],[250.27,7.9899],[250.09,166.72084329]],[[250.49,0.02897224],[250.55,9.95682465],[250.6,6.38],[250.63,0.0927],[250.68,7.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503980601,[[250.43,0.02617336],[250.39,9.95682465],[250.3,199.58702889],[250.27,7.9899],[250.09,164.98296197]],[[250.49,0.02897224],[250.55,9.95682465],[250.6,6.38],[250.63,0.0927],[250.68,7.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503980794,[[250.43,0.02617336],[250.39,9.95682465],[250.31,3.6381527],[250.3,199.58702889],[250.27,7.9899]],[[250.49,0.02897224],[250.55,9.95682465],[250.6,6.38],[250.63,0.0927],[250.68,7.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503981500,[[250.43,0.02617336],[250.39,9.95682465],[250.32,3.6381527],[250.3,199.58702889],[250.27,7.9899]],[[250.49,0.02897224],[250.55,9.95682465],[250.6,6.38],[250.63,0.0927],[250.68,7.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503981696,[[250.43,0.02617336],[250.39,9.95682465],[250.31,3.6381527],[250.3,199.58702889],[250.27,7.9899]],[[250.49,0.02897224],[250.55,9.95682465],[250.6,6.38],[250.63,0.0927],[250.68,7.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503982202,[[250.43,0.02617336],[250.35,9.95682465],[250.32,3.6381527],[250.3,199.58702889],[250.27,7.9899]],[[250.49,0.02897224],[250.51,9.95682465],[250.6,6.38],[250.63,0.0927],[250.68,7.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503982603,[[250.43,0.02617336],[250.41,3.9927],[250.35,9.95682465],[250.31,3.6381527],[250.3,199.58702889]],[[250.49,0.02897224],[250.5,3.9914],[250.51,9.95682465],[250.6,6.38],[250.63,0.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503983504,[[250.43,0.02617336],[250.41,3.9927],[250.35,9.95682465],[250.31,3.6381527],[250.3,199.58702889]],[[250.48,3.9918],[250.49,0.02897224],[250.51,9.95682465],[250.6,6.38],[250.63,0.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503983707,[[250.43,0.02617336],[250.35,9.95682465],[250.31,3.6381527],[250.3,199.58702889]],[[250.49,0.02897224],[250.51,9.95682465],[250.6,6.38],[250.63,0.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503983905,[[250.43,0.02617336],[250.35,9.95682465],[250.31,3.6381527],[250.3,199.58702889],[250.17,6.38]],[[250.49,0.02897224],[250.51,9.95682465],[250.6,6.38],[250.63,0.0927],[252.36,31.19298172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503984204,[[250.43,0.02617336],[250.39,9.95682465],[250.3,199.58702889],[250.17,6.38]],[[250.49,0.02897224],[250.52,3.9911],[250.55,9.95682465],[250.6,6.38],[250.63,0.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503984600,[[250.43,0.02617336],[250.39,9.95682465],[250.3,199.58702889],[250.24,74.7],[250.23,183.33229735]],[[250.49,0.02897224],[250.55,9.95682465],[250.6,6.38],[250.63,0.0927],[250.91,66.27565008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503984806,[[250.43,0.02617336],[250.39,9.95682465],[250.31,3.63100274],[250.3,199.58702889],[250.24,74.7]],[[250.49,0.02897224],[250.51,3.9912],[250.55,9.95682465],[250.6,6.38],[250.63,0.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503985008,[[250.45,3.9921],[250.43,0.02617336],[250.39,9.95682465],[250.31,3.63100274],[250.3,199.58702889]],[[250.49,0.02897224],[250.51,3.9912],[250.55,9.95682465],[250.6,6.38],[250.63,0.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503985206,[[250.43,0.02617336],[250.31,3.63100274],[250.3,5.58702889],[250.03,268.85905495],[249.74,183.07318289]],[[250.49,0.02897224],[250.63,0.0927],[251.37,269.41388312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503985508,[[250.43,0.02617336],[250.3,9.21803163],[250.13,57.84497234],[250.09,164.98296197],[250.04,1.73676726]],[[250.49,0.02897224],[250.63,0.0927],[250.9,11.38108893],[251.37,269.41388312],[251.52,28.22189921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503985703,[[250.43,0.02617336],[250.3,9.21803163],[250.13,57.8449523],[250.09,164.98296197],[250.04,1.73676726]],[[250.49,0.02897224],[250.63,0.0927],[250.9,11.38108893],[251.37,269.41388312],[251.52,28.22189921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503986007,[[250.43,0.02617336],[250.3,9.21803163],[250.24,136.8501425],[250.23,46.48215485],[250.13,57.8449523]],[[250.49,0.02897224],[250.63,0.0927],[250.9,11.38108893],[250.96,72.590492],[251.37,269.41388312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503987409,[[250.43,0.02617336],[250.31,3.63100274],[250.3,5.58702889],[250.24,136.8501425],[250.23,46.48215485]],[[250.49,0.02897224],[250.63,0.0927],[250.9,11.38108893],[250.96,72.590492],[251.37,269.41388312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503987810,[[250.43,0.02617336],[250.31,3.63100274],[250.3,5.58702889],[250.25,136.8501425],[250.23,46.48215485]],[[250.49,0.02897224],[250.63,0.0927],[250.9,11.38108893],[250.92,66.27565008],[250.94,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503988010,[[250.43,0.02617336],[250.31,3.63100274],[250.3,5.58702889],[250.25,136.8501425],[250.23,46.48215485]],[[250.49,0.02897224],[250.63,0.0927],[250.91,11.38108893],[250.92,66.27565008],[250.94,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503988811,[[250.43,0.02617336],[250.32,3.63100274],[250.3,5.58702889],[250.25,136.8501425],[250.23,46.48215485]],[[250.49,0.02897224],[250.63,0.0927],[250.91,11.38108893],[250.92,66.27565008],[250.94,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503989313,[[250.43,0.02617336],[250.31,3.63100274],[250.3,5.58702889],[250.25,136.8501425],[250.23,46.48215485]],[[250.49,0.02897224],[250.63,0.0927],[250.91,11.38108893],[250.92,66.27565008],[250.94,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503989513,[[250.43,0.02617336],[250.31,3.63100274],[250.3,5.58702889],[250.27,136.8501425],[250.23,46.48215485]],[[250.49,0.02897224],[250.63,0.0927],[250.91,11.38108893],[250.92,66.27565008],[250.94,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503990213,[[250.43,0.02617336],[250.32,3.63100274],[250.3,5.58702889],[250.27,136.8501425],[250.23,46.48215485]],[[250.49,0.02897224],[250.63,0.0927],[250.91,11.38108893],[250.92,66.27565008],[250.94,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503990815,[[250.43,0.02617336],[250.33,3.63100274],[250.3,5.58702889],[250.27,136.8501425],[250.23,46.48215485]],[[250.49,0.02897224],[250.63,0.0927],[250.91,11.38108893],[250.92,66.27565008],[250.94,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503991015,[[250.43,0.02617336],[250.33,3.63100274],[250.3,5.58702889],[250.29,136.8501425],[250.23,46.48215485]],[[250.49,0.02897224],[250.63,0.0927],[250.9,84.47249125],[250.91,11.38108893],[250.92,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503991214,[[250.43,0.02617336],[250.31,3.63100274],[250.29,136.8501425],[250.23,46.48215485],[248.01,40.81144997]],[[250.49,0.02897224],[250.63,0.0927],[250.89,11.38108893],[250.9,84.47249125],[250.92,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503991415,[[250.43,0.02617336],[250.31,3.63100274],[250.29,136.8501425],[250.23,46.48215485],[248.8,31.48087769]],[[250.49,0.02897224],[250.63,0.0927],[250.89,11.38108893],[250.9,84.47249125],[250.92,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503991614,[[250.43,0.02617336],[250.32,3.63100274],[250.29,136.8501425],[250.23,46.48215485],[248.8,31.48087769]],[[250.49,0.02897224],[250.63,0.0927],[250.89,11.38108893],[250.9,84.47249125],[250.92,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503991810,[[250.43,0.02617336],[250.33,3.63100274],[250.29,136.8501425],[250.23,46.48215485],[248.81,31.48087769]],[[250.49,0.02897224],[250.63,0.0927],[250.89,11.38108893],[250.9,84.47249125],[250.92,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503992115,[[250.43,0.02617336],[250.29,136.8501425],[250.23,46.48215485],[248.81,31.48087769]],[[250.49,0.02897224],[250.63,0.0927],[250.89,11.38108893],[250.9,84.47249125],[250.92,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503992317,[[250.43,0.02617336],[250.3,136.8501425],[250.14,46.48215485],[248.82,31.48087769],[248.51,107.78573699]],[[250.49,0.02897224],[250.63,0.0927],[250.89,77.65673901],[250.91,110.75221257],[250.93,138.44026571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503992617,[[250.43,0.02617336],[250.31,3.63851687],[250.3,136.8501425],[250.14,46.48215485],[248.83,31.48087769]],[[250.49,0.02897224],[250.63,0.0927],[250.88,11.38108893],[250.89,66.27565008],[250.91,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503992918,[[250.43,0.02617336],[250.32,3.63851687],[250.3,136.8501425],[250.14,46.48215485],[248.84,31.48087769]],[[250.49,0.02897224],[250.63,0.0927],[250.88,11.38108893],[250.89,66.27565008],[250.91,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503993213,[[250.43,0.02617336],[250.32,3.63851687],[250.3,136.8501425],[250.14,46.48215485],[250.02,1.73779178]],[[250.49,0.02897224],[250.63,0.0927],[250.88,11.38108893],[250.89,66.27565008],[250.91,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503993417,[[250.43,0.02617336],[250.33,3.63851687],[250.32,136.8501425],[250.14,46.48215485],[250.02,1.73779178]],[[250.49,0.02897224],[250.63,0.0927],[250.88,77.65673901],[250.9,110.75221257],[250.92,138.44026571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503993617,[[250.43,0.02617336],[250.33,3.63851687],[250.32,136.8501425],[250.14,46.48215485],[250.02,1.73779178]],[[250.49,0.02897224],[250.63,0.0927],[250.87,11.38108893],[250.88,66.27565008],[250.9,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503993817,[[250.43,0.02617336],[250.34,3.63851687],[250.32,136.8501425],[250.14,46.48215485],[250.02,1.73779178]],[[250.49,0.02897224],[250.63,0.0927],[250.87,11.38108893],[250.88,66.27565008],[250.9,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503994318,[[250.43,0.02617336],[250.33,3.63851687],[250.32,136.8501425],[250.14,46.48215485],[250.02,1.73779178]],[[250.49,0.02897224],[250.63,0.0927],[250.87,11.38108893],[250.88,66.27565008],[250.9,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503994714,[[250.43,0.02617336],[250.33,140.48865937],[250.14,46.48215485],[250.13,31.13052036],[250.02,1.73779178]],[[250.49,0.02897224],[250.63,0.0927],[250.87,77.65673901],[250.89,110.75221257],[250.91,138.44026571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503994914,[[250.43,0.02617336],[250.34,3.63851687],[250.33,136.8501425],[250.14,46.48215485],[250.13,31.13052036]],[[250.49,0.02897224],[250.63,0.0927],[250.86,11.38108893],[250.87,66.27565008],[250.89,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503995522,[[250.43,0.02617336],[250.33,136.8501425],[250.14,46.48215485],[250.13,31.13052036],[248.9,48.45892365]],[[250.49,0.02897224],[250.63,0.0927],[250.86,11.38108893],[250.87,66.27565008],[250.89,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503995823,[[250.43,0.02617336],[250.33,136.8501425],[250.14,46.48215485],[250.13,31.13052036],[248.91,31.48087769]],[[250.49,0.02897224],[250.63,0.0927],[250.86,11.38108893],[250.87,66.27565008],[250.89,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503996023,[[250.43,0.02617336],[250.33,136.8501425],[250.14,46.48215485],[250.13,31.13052036],[248.92,18.60126954]],[[250.49,0.02897224],[250.63,0.0927],[250.86,11.38108893],[250.87,66.27565008],[250.89,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503996324,[[250.43,0.02617336],[250.34,165.08319446],[250.14,46.48215485],[250.13,31.13052036],[250.02,1.73757322]],[[250.49,0.02897224],[250.63,0.0927],[250.86,77.65673901],[250.87,110.75221257],[250.89,138.44026571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503996622,[[250.43,0.02617336],[250.34,165.08319446],[250.14,46.48215485],[250.13,31.13052036],[250.02,1.73757322]],[[250.49,0.02897224],[250.63,0.0927],[250.85,11.38108893],[250.86,66.27565008],[250.87,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503996822,[[250.43,0.02617336],[250.35,3.64285149],[250.34,161.44034297],[250.14,46.48215485],[250.13,31.13052036]],[[250.49,0.02897224],[250.63,0.0927],[250.85,11.38108893],[250.86,66.27565008],[250.87,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503997124,[[250.43,0.02617336],[250.34,161.44034297],[250.14,46.48215485],[250.13,31.13052036],[248.96,18.60126954]],[[250.49,0.02897224],[250.63,0.0927],[250.85,11.38108893],[250.86,66.27565008],[250.87,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503997322,[[250.43,0.02617336],[250.34,161.44034297],[250.14,46.48215485],[250.13,31.13052036],[248.97,12.87960815]],[[250.49,0.02897224],[250.63,0.0927],[250.85,11.38108893],[250.86,66.27565008],[250.87,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503997518,[[250.43,0.02617336],[250.34,161.44034297],[250.14,46.48215485],[250.13,31.13052036],[248.98,18.60126954]],[[250.49,0.02897224],[250.63,0.0927],[250.85,11.38108893],[250.86,66.27565008],[250.87,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503997720,[[250.43,0.02617336],[250.34,161.44034297],[250.14,46.48215485],[250.13,31.13052036],[248.99,12.87960815]],[[250.49,0.02897224],[250.63,0.0927],[250.85,11.38108893],[250.86,66.27565008],[250.87,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503997916,[[250.43,0.02617336],[250.35,3.64361116],[250.34,161.44034297],[250.14,46.48215485],[250.13,31.13052036]],[[250.49,0.02897224],[250.63,0.0927],[250.85,11.38108893],[250.86,66.27565008],[250.87,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503998123,[[250.43,0.02617336],[250.37,136.8501425],[250.35,3.64361116],[250.34,164.98296197],[250.14,46.48215485]],[[250.49,0.02897224],[250.63,0.0927],[250.83,66.27565008],[250.85,122.1333015],[250.86,138.44026571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503998319,[[250.43,0.02617336],[250.37,136.8501425],[250.34,164.98296197],[250.14,77.61267521],[249.02,18.60126954]],[[250.49,0.02897224],[250.63,0.0927],[250.82,11.38108893],[250.83,66.27565008],[250.85,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503998525,[[250.43,0.02617336],[250.37,136.8501425],[250.34,164.98296197],[250.15,20.23768704],[250.14,57.37498817]],[[250.49,0.02897224],[250.63,0.0927],[250.82,11.38108893],[250.83,66.27565008],[250.85,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503998826,[[250.43,0.02617336],[250.37,136.8501425],[250.34,164.98296197],[250.15,10.89283332],[250.14,46.48215485]],[[250.49,0.02897224],[250.63,0.0927],[250.82,11.38108893],[250.83,66.27565008],[250.85,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503999427,[[250.43,0.02617336],[250.37,136.8501425],[250.34,164.98296197],[250.14,57.37498817],[249.06,18.60126954]],[[250.49,0.02897224],[250.63,0.0927],[250.82,11.38108893],[250.83,66.27565008],[250.85,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503999622,[[250.43,0.02617336],[250.39,136.8501425],[250.34,164.98296197],[250.14,57.37498817],[249.07,12.87960815]],[[250.49,0.02897224],[250.63,0.0927],[250.81,66.27565008],[250.82,11.38108893],[250.83,110.75221257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737503999919,[[250.43,0.02617336],[250.39,136.8501425],[250.34,164.98296197],[250.14,57.37498817],[249.08,31.48087769]],[[250.49,0.02897224],[250.63,0.0927],[250.8,11.38108893],[250.81,66.27565008],[250.83,110.75221257]]]