{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":364729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737331202009,[[252.36,0.79251862],[252.35,2.4629],[252.34,2.4796],[252.33,2.6687],[248.18,0.08058667]],[[253.27,0.7896711],[253.97,3.8603],[255.03,62.99752687],[257.17,63.29144029],[259.56,61.88496384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331202309,[[252.36,0.79251862],[252.35,2.4629],[252.34,2.4796],[252.33,2.6687],[248.85,732.0]],[[253.27,0.7896711],[253.79,485.0],[253.92,475.0],[253.95,1217.0],[253.97,198.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331203108,[[252.36,0.79251862],[252.35,2.4629],[252.34,2.4796],[252.33,2.6687],[248.86,4.0]],[[253.27,0.7896711],[253.79,485.0],[253.92,475.0],[253.95,1217.0],[253.97,198.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331205206,[[252.36,0.79251862],[252.35,2.4629],[252.34,2.4796],[252.33,2.6687],[248.86,4.0]],[[253.27,0.7896711],[253.78,11.91],[253.79,485.0],[253.92,475.0],[253.95,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331205411,[[248.88,2.80743724],[248.87,505.83],[248.18,0.08058667],[244.92,800.11396674]],[[253.27,0.7896711],[253.78,11.91],[253.79,485.0],[253.92,475.0],[253.95,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331205606,[[249.11,23.83],[249.1,2.80743724],[248.43,477.0],[248.31,484.0],[248.18,1693.08058667]],[[253.27,0.7896711],[253.65,4.0],[253.66,11.91],[253.79,485.0],[253.92,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331205803,[[249.34,2.80743724],[249.33,23.83],[249.31,0.80221411],[248.87,477.0],[248.62,484.0]],[[253.27,0.7896711],[253.41,4.0],[253.42,23.83],[253.64,2.4535],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331206104,[[249.68,14.72743724],[249.67,11.91],[249.53,0.80150683],[249.09,477.0],[248.96,484.0]],[[253.27,0.7896711],[253.32,27.83],[253.64,2.4535],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331206304,[[249.9,2.80743724],[249.89,23.83],[249.53,0.80150683],[249.32,477.0],[249.28,484.0]],[[253.27,0.7896711],[253.32,27.83],[253.63,1.3955],[253.64,2.4535],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331206504,[[250.12,2.80743724],[250.11,23.83],[250.06,0.79980804],[249.57,477.0],[249.28,1695.0]],[[253.27,0.7896711],[253.32,27.83],[253.63,1.3955],[253.64,2.4535],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331206710,[[250.33,11.92],[250.32,14.71743724],[250.27,0.79913693],[249.82,477.0],[249.61,484.0]],[[253.27,0.7896711],[253.32,27.83],[253.63,1.3955],[253.64,2.4535],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331206912,[[250.56,2.80743724],[250.55,23.83],[250.47,0.79849882],[250.27,0.79913693],[249.88,484.0]],[[253.27,0.7896711],[253.32,27.83],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331207108,[[250.76,2.80743724],[250.75,11.92],[250.74,11.91],[250.47,0.79849882],[249.88,484.0]],[[253.27,0.7896711],[253.32,27.83],[253.78,3.849],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331207309,[[250.92,2.80743724],[250.91,23.83],[250.88,0.79719387],[249.71,484.0],[249.68,477.0]],[[253.27,0.7896711],[253.32,23.83],[253.77,4.0],[253.78,2.4535],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331207508,[[251.16,2.80743724],[251.15,23.83],[251.03,0.79671752],[249.71,484.0],[249.68,477.0]],[[253.27,0.7896711],[253.32,23.83],[253.77,4.0],[253.78,2.4535],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331207814,[[251.5,2.80743724],[251.49,23.83],[251.26,0.79598821],[249.71,484.0],[249.68,477.0]],[[253.27,0.7896711],[253.32,23.83],[253.77,4.0],[253.78,2.4535],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331208020,[[251.71,26.63743724],[251.26,0.79598821],[249.71,484.0],[249.68,477.0]],[[253.27,0.7896711],[253.32,23.83],[253.77,4.0],[253.78,2.4535],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331208211,[[251.73,23.83],[251.66,4.0],[251.26,0.79598821],[249.71,484.0],[249.68,477.0]],[[253.27,0.7896711],[253.32,23.83],[253.77,4.0],[253.78,2.4535],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331208408,[[251.73,23.83],[251.66,4.0],[251.26,0.79598821],[249.71,484.0],[249.68,477.0]],[[253.27,0.7896711],[253.32,27.83],[253.78,2.4535],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331208610,[[251.75,0.79443892],[251.73,11.91],[251.66,4.0],[251.26,0.79598821],[249.71,484.0]],[[253.27,0.7896711],[253.32,27.83],[253.78,2.4535],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331208815,[[251.75,0.79443892],[251.73,11.91],[251.66,4.0],[249.71,484.0],[248.75,43.45479955]],[[253.27,0.7896711],[253.3,23.83],[253.31,2.5394],[253.32,4.0],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331209109,[[251.75,0.79443892],[251.73,11.91],[249.72,4.0],[249.71,484.0],[248.92,54.31943208]],[[253.27,0.7896711],[253.3,23.83],[253.31,5.1097],[253.32,4.0],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331209309,[[251.75,0.79443892],[251.74,11.91],[251.51,4.0],[249.71,484.0],[248.92,54.31943208]],[[253.27,0.7896711],[253.3,23.83],[253.31,5.1097],[253.32,4.0],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331209515,[[251.75,0.79443892],[251.51,4.0],[249.71,484.0],[248.92,54.31943208]],[[253.27,0.7896711],[253.3,23.83],[253.31,5.1097],[253.78,4.0],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331209717,[[251.75,0.79443892],[251.66,11.91],[251.65,4.0],[250.77,327.80188076],[250.25,302.58635147]],[[253.13,4.0],[253.14,23.83],[253.27,0.7896711],[253.31,5.1097],[253.79,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331210015,[[251.75,0.79443892],[251.43,4.0],[250.77,327.80188076],[250.25,302.58635147],[249.21,1564.01741005]],[[253.08,27.83],[253.12,0.79013906],[253.27,0.7896711],[253.31,5.1097],[253.55,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331210218,[[251.75,0.79443892],[251.43,4.0],[250.78,11.92],[250.77,327.80188076],[250.25,302.58635147]],[[253.07,0.79029517],[253.08,27.83],[253.31,5.1097],[253.55,485.0],[257.14,19.00861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331210419,[[251.75,0.79443892],[250.77,327.80188076],[250.25,302.58635147]],[[253.07,0.79029517],[253.08,23.83],[253.22,4.0],[253.31,5.1097],[253.54,2.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331210618,[[251.76,7.754],[251.75,0.79443892],[250.77,327.80188076],[250.28,1.36377195],[250.25,302.58635147]],[[253.06,23.83],[253.07,3.32969517],[253.22,4.0],[253.3,2.4293],[253.31,2.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331210819,[[251.76,7.754],[251.75,0.79443892],[251.3,11.91],[250.79,4.0],[250.77,327.80188076]],[[253.06,23.83],[253.07,0.79029517],[253.29,4.0],[253.31,2.5703],[257.09,1.45535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331211024,[[251.76,7.754],[251.75,0.79443892],[251.3,11.91],[250.79,4.0]],[[253.06,23.83],[253.07,0.79029517],[253.29,6.5622],[253.31,2.5703],[253.54,2.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331211217,[[251.78,0.79434426],[251.76,7.754],[251.3,11.91],[250.79,4.0]],[[253.06,23.83],[253.07,0.79029517],[253.29,6.5622],[253.31,2.5703],[253.54,2.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331211418,[[251.78,0.79434426],[251.76,7.754],[251.3,11.91],[250.79,4.0]],[[253.04,0.79038887],[253.06,23.83],[253.29,6.5622],[253.31,2.5703],[253.54,2.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331211617,[[251.78,0.79434426],[251.76,7.754],[251.3,11.91],[250.79,4.0],[248.16,54.31647496]],[[253.04,0.79038887],[253.06,23.83],[253.29,6.5622],[253.31,2.5703],[253.54,2.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331211820,[[251.78,0.79434426],[251.76,7.754],[251.3,11.91],[250.79,4.0],[248.36,43.45479955]],[[253.04,0.79038887],[253.06,23.83],[253.29,6.5622],[253.31,2.5703],[253.54,2.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331212016,[[251.78,0.79434426],[251.76,7.754],[250.91,4.0],[250.9,11.91],[248.36,43.45479955]],[[253.04,0.79038887],[253.06,23.83],[253.29,6.5622],[253.31,2.5703],[253.54,2.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331212222,[[251.78,0.79434426],[251.76,7.754],[251.13,4.0],[251.12,11.91],[249.96,477.0]],[[253.04,0.79038887],[253.06,23.83],[253.29,6.5622],[253.31,2.5703],[253.54,2.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331212521,[[251.78,0.79434426],[251.76,7.754],[251.3,11.91],[251.29,4.0],[249.96,477.0]],[[253.04,0.79038887],[253.06,23.83],[253.29,6.5622],[253.31,2.5703],[253.54,2.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331212721,[[251.78,0.79434426],[251.76,7.754],[251.3,11.91],[251.29,4.0],[250.09,1.36377195]],[[253.02,23.83],[253.03,2.5622],[253.04,0.79038887],[253.05,2.4168],[253.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331212924,[[251.78,0.79434426],[251.76,5.3371],[251.3,11.91],[250.09,1.36377195],[245.01,90.5323868]],[[253.02,23.83],[253.03,2.5622],[253.04,0.79038887],[253.05,2.4168],[253.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331213116,[[251.78,0.79434426],[251.76,5.3371],[251.31,2.4169],[250.09,1.36377195],[249.22,327.80188076]],[[253.02,23.83],[253.03,2.5622],[253.04,0.79038887],[253.05,2.4168],[253.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331213326,[[251.78,0.79434426],[251.77,2.4169],[251.76,5.3371],[250.09,1.36377195],[249.22,327.80188076]],[[253.02,23.83],[253.03,2.5622],[253.04,0.79038887],[253.05,2.4168],[253.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331213517,[[251.78,0.79434426],[251.77,2.4169],[250.09,1.36377195],[249.22,327.80188076]],[[253.02,23.83],[253.03,2.5622],[253.04,0.79038887],[253.05,6.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331213719,[[251.78,0.79434426],[251.61,73.82],[251.15,227.14],[250.32,27.83],[250.31,454.28]],[[253.02,23.83],[253.03,2.5622],[253.04,0.79038887],[253.05,6.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331213720,[[251.78,0.79434426],[251.61,73.82],[251.15,227.14],[250.32,27.83],[250.31,454.28]],[[253.0,15.92],[253.01,300.96],[253.02,11.91],[253.03,2.5622],[253.04,0.79038887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331213919,[[251.78,0.79434426],[251.62,5.1356],[251.61,73.82],[251.15,227.14],[250.32,15.92]],[[252.84,11.92],[252.85,15.91],[253.01,300.96],[253.03,2.5622],[253.04,0.79038887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331214122,[[251.78,0.79434426],[251.62,5.1356],[251.61,73.82],[251.16,2.6189],[251.15,227.14]],[[252.7,11.92],[252.71,11.91],[252.84,4.0],[253.01,300.96],[253.03,4.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331214319,[[251.78,0.79434426],[251.62,5.1356],[251.61,73.82],[251.16,2.6189],[251.15,227.14]],[[252.55,11.91],[252.56,11.92],[252.69,73.82],[252.84,4.0],[253.01,227.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331214518,[[251.62,0.92994426],[251.16,2.6189],[251.15,227.14],[238.43,144.85181888]],[[252.4,11.92],[252.41,11.91],[252.69,76.2419],[252.84,4.0],[252.86,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331214722,[[251.62,0.92994426],[251.15,227.14],[238.43,144.85181888]],[[252.69,76.2419],[252.86,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331214723,[[251.63,76.4389],[251.62,0.92994426],[251.15,227.14],[238.43,144.85181888]],[[252.22,11.92],[252.23,11.91],[252.69,73.82],[252.86,485.0],[253.03,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331214923,[[251.63,76.4389],[251.62,0.92994426],[251.15,227.14],[238.43,144.85181888]],[[252.22,11.92],[252.66,485.0],[252.69,73.82],[253.0,1219.4219],[253.03,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331215125,[[251.63,76.4389],[251.62,0.92994426],[251.16,11.91],[251.15,227.14],[238.43,144.85181888]],[[252.88,73.82],[253.0,2.4219],[253.21,2.6403],[253.3,227.14],[253.44,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331215319,[[251.63,76.4389],[251.62,0.92994426],[251.16,11.91],[251.15,227.14],[249.98,1.36377195]],[[253.32,11.92],[253.44,485.0],[253.6,227.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331215624,[[251.63,76.4389],[251.62,12.83994426],[251.15,227.14],[249.98,1.36377195],[248.02,43.45479955]],[[253.06,11.92],[253.11,4.0],[253.26,73.82],[253.44,485.0],[253.49,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331215823,[[251.63,76.4389],[251.62,12.83994426],[251.15,227.14],[249.98,1.36377195],[248.02,43.45479955]],[[253.11,4.0],[253.26,73.82],[253.44,485.0],[253.49,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331215824,[[251.64,11.91],[251.63,76.4389],[251.62,0.92994426],[251.15,227.14],[249.98,1.36377195]],[[253.02,11.92],[253.03,11.91],[253.11,4.0],[253.26,73.82],[253.43,2.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331216024,[[251.64,11.91],[251.63,76.4389],[251.62,0.92994426],[251.15,227.14],[249.98,1.36377195]],[[253.03,11.91],[253.11,4.0],[253.26,73.82],[253.43,2.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331216025,[[251.64,11.91],[251.63,76.4389],[251.62,0.92994426],[251.15,227.14],[249.98,1.36377195]],[[252.86,11.92],[252.87,11.91],[253.26,73.82],[253.43,2.4219],[253.9,1412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331216218,[[251.63,76.4389],[251.62,0.92994426],[251.15,227.14],[249.98,1.36377195]],[[253.43,2.4219],[253.9,1412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331216219,[[251.63,76.4389],[251.62,0.92994426],[251.59,11.91],[251.15,227.14],[249.98,1.36377195]],[[252.71,11.91],[252.72,11.92],[252.85,73.82],[253.24,485.0],[253.28,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331216419,[[251.63,76.4389],[251.62,0.92994426],[251.15,227.14],[249.98,1.36377195]],[[252.6,11.92],[252.9,73.8],[253.24,485.0],[253.28,475.0],[253.58,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331216622,[[251.63,76.4389],[251.62,0.92994426],[251.15,227.14],[249.98,1.36377195]],[[252.6,11.92],[252.9,73.8],[253.04,485.79038887],[253.27,4.0],[253.28,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331216919,[[251.63,76.4389],[251.62,0.92994426],[251.15,227.14],[250.09,1.36377195],[248.41,8.96827105]],[[252.5,11.92],[252.51,11.91],[252.66,73.8],[253.03,227.08],[253.04,485.79038887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331217220,[[251.63,76.4389],[251.62,0.92994426],[251.15,227.14],[250.09,1.36377195],[248.41,8.96827105]],[[252.26,11.92],[252.53,73.8],[252.84,485.0],[253.02,475.0],[253.03,232.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331217424,[[251.63,76.4389],[251.62,0.92994426],[251.16,11.91],[251.15,227.14],[250.09,1.36377195]],[[252.26,11.92],[252.52,73.8],[252.84,485.0],[253.01,1217.0],[253.02,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331217618,[[251.63,76.4389],[251.62,0.92994426],[251.16,11.91],[251.15,227.14],[250.09,1.36377195]],[[252.26,11.92],[252.68,73.8],[252.84,485.0],[253.01,1217.0],[253.02,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331217816,[[251.63,76.4389],[251.62,0.92994426],[251.16,11.91],[251.15,227.14],[250.33,4.0]],[[252.66,11.91],[252.67,11.92],[252.68,73.8],[253.03,229.738],[253.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331218022,[[251.63,76.4389],[251.62,0.92994426],[251.18,11.91],[251.17,4.0],[251.15,227.14]],[[252.57,23.83],[252.88,73.8],[253.11,4.0],[253.24,477.4501],[253.32,227.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331218224,[[251.63,88.3489],[251.62,0.92994426],[251.15,227.14],[248.15,97.77127451],[245.02,28.66455211]],[[252.57,23.83],[252.88,73.8],[253.11,4.0],[253.23,2.658],[253.24,477.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331218524,[[251.63,88.3489],[251.62,0.92994426],[251.15,227.14],[250.07,1.36377195],[248.15,97.77127451]],[[252.57,11.92],[252.88,73.8],[253.11,4.0],[253.23,2.658],[253.24,477.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331218725,[[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[251.15,227.14],[250.07,1.36377195]],[[252.57,11.92],[252.88,73.8],[253.11,4.0],[253.23,2.658],[253.24,477.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331218925,[[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[251.15,227.14],[250.07,1.36377195]],[[252.5,11.91],[252.51,11.92],[252.65,73.8],[253.11,4.0],[253.23,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331219124,[[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[251.15,227.14],[250.07,1.36377195]],[[252.41,23.83],[252.65,73.8],[252.88,485.0],[253.1,4.0],[253.22,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331219324,[[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[251.15,227.14],[250.07,1.36377195]],[[252.41,23.83],[252.65,73.8],[252.88,485.0],[252.97,475.0],[253.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331219518,[[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[251.15,227.14],[250.07,1.36377195]],[[252.41,23.83],[252.65,73.8],[252.88,485.0],[252.96,2.658],[252.97,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331219719,[[251.64,2.6166],[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[251.16,11.91]],[[252.41,23.83],[252.65,73.8],[252.88,485.0],[252.96,2.658],[252.97,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331220119,[[251.64,2.6166],[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[251.16,11.91]],[[252.4,11.92],[252.79,73.8],[252.87,485.0],[253.0,475.0],[253.23,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331220324,[[251.64,2.6166],[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[251.16,11.91]],[[252.4,11.92],[252.79,73.8],[252.87,485.0],[253.0,475.0],[253.21,2.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331220828,[[251.64,2.6166],[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[251.16,11.91]],[[252.4,11.92],[252.53,73.8],[252.87,485.0],[253.0,475.0],[253.21,2.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331221129,[[251.64,2.6166],[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[251.16,11.91]],[[252.38,11.92],[252.62,11.91],[252.63,73.8],[252.87,485.0],[253.0,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331221328,[[251.64,2.6166],[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[251.16,11.91]],[[252.38,11.92],[252.62,11.91],[252.69,73.8],[252.87,485.0],[253.0,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331222021,[[251.64,2.6166],[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[251.16,11.91]],[[252.38,11.92],[252.5,11.91],[252.69,73.8],[252.87,485.0],[253.0,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331222221,[[251.64,14.5266],[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918]],[[252.49,11.92],[253.0,475.0],[253.01,485.0],[253.2,2.552],[253.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331222426,[[251.64,14.5266],[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[250.33,4.0]],[[252.97,11.92],[252.98,73.8],[253.42,487.5876],[253.54,475.0],[253.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331222626,[[251.64,14.5266],[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[250.33,4.0]],[[252.97,11.92],[252.98,73.8],[253.31,2.552],[253.42,487.5876],[253.54,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331223029,[[251.64,2.6166],[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[250.33,4.0]],[[252.97,11.92],[252.98,73.8],[253.31,2.552],[253.42,487.5876],[253.54,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331223223,[[251.64,2.6166],[251.63,76.4389],[251.62,0.92994426],[251.48,0.07952918],[250.33,4.0]],[[252.91,23.83],[252.98,73.8],[253.21,23.63873056],[253.31,2.552],[253.42,487.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331223624,[[251.65,73.82],[251.64,2.6166],[251.63,2.6189],[251.62,0.92994426],[251.48,0.07952918]],[[252.91,23.83],[252.98,73.8],[253.21,23.63873056],[253.31,2.552],[253.42,487.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331223819,[[251.65,73.82],[251.64,2.6166],[251.63,2.6189],[251.62,0.92994426],[251.48,0.07952918]],[[252.91,23.83],[252.98,73.8],[253.21,23.63873056],[253.31,2.552],[253.41,2.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331224025,[[251.65,73.82],[251.64,2.6166],[251.63,2.6189],[251.62,0.92994426],[251.48,0.07952918]],[[252.89,23.83],[252.9,2.4784],[252.98,73.8],[253.21,23.63873056],[253.41,2.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331224231,[[251.65,73.82],[251.64,2.6166],[251.63,2.6189],[251.62,0.92994426],[251.48,0.07952918]],[[252.89,23.83],[252.9,2.4784],[252.97,2.5662],[252.98,73.8],[253.21,23.63873056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331224626,[[251.64,2.6166],[251.63,2.6189],[251.62,0.92994426],[251.48,0.07952918]],[[252.89,23.83],[252.9,2.4784],[252.97,2.5662],[252.98,73.8],[253.21,23.63873056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331224929,[[251.66,73.82],[251.63,2.6189],[251.62,0.92994426],[251.48,0.07952918]],[[252.89,23.83],[252.9,2.4784],[252.97,2.5662],[252.98,73.8],[253.21,23.63873056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331225122,[[251.66,73.82],[251.63,2.6189],[251.62,0.92994426],[251.49,2.4193],[251.48,0.07952918]],[[252.89,23.83],[252.9,2.4784],[252.97,2.5662],[252.98,73.8],[253.21,23.63873056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331225325,[[251.66,73.82],[251.63,2.6189],[251.62,0.92994426],[251.49,2.4193],[251.48,0.07952918]],[[252.89,23.83],[252.9,2.4784],[252.96,4.0],[252.97,2.5662],[252.98,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331225527,[[251.66,73.82],[251.63,2.6189],[251.62,0.92994426],[251.49,2.4193],[251.48,0.07952918]],[[252.89,23.83],[252.9,2.4784],[252.97,2.5662],[252.98,73.8],[253.3,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331225927,[[251.66,73.82],[251.63,2.6189],[251.62,0.92994426],[251.49,2.4193],[251.48,0.07952918]],[[252.87,23.83],[252.9,2.4784],[252.97,2.5662],[252.98,73.8],[253.3,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331226131,[[251.66,73.84],[251.48,0.07952918],[250.32,4.0],[247.72,54.59562313],[243.13,5.94594667]],[[252.87,23.83],[252.9,2.4784],[252.97,2.5662],[252.98,73.8],[253.23,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331226329,[[251.66,73.84],[251.48,0.07952918],[251.32,7.6413],[250.32,4.0],[247.72,54.59562313]],[[252.87,23.83],[252.89,2.4002],[252.9,2.4784],[252.97,2.5662],[252.98,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331226733,[[251.5,73.84],[251.48,0.07952918],[251.32,5.1491],[250.32,4.0],[247.72,54.59562313]],[[252.87,23.83],[252.89,2.4002],[252.9,2.4784],[252.97,2.5662],[252.98,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331226927,[[251.5,73.84],[251.48,0.07952918],[251.32,5.1491],[251.16,2.4922],[250.32,4.0]],[[252.73,11.92],[252.74,4.0],[252.75,11.91],[252.86,14.02472372],[252.89,2.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331227127,[[251.5,73.84],[251.48,0.07952918],[251.32,2.5673],[251.16,2.4922],[250.32,4.0]],[[252.57,11.92],[252.58,11.91],[252.62,4.0],[252.72,303.5251],[252.89,2.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331227331,[[251.48,0.07952918],[251.35,73.84],[251.16,2.4922],[250.32,4.0],[247.8,8.96827105]],[[252.45,11.92],[252.46,11.91],[252.56,80.3385],[252.72,303.5251],[252.89,2.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331227332,[[251.48,0.07952918],[251.35,73.84],[251.16,2.4922],[250.32,4.0],[247.8,8.96827105]],[[252.45,11.92],[252.46,11.91],[252.56,80.3385],[252.67,23.72112482],[252.72,229.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331227527,[[251.48,0.07952918],[251.35,73.84],[251.17,5.1491],[251.16,2.4922],[250.85,227.2]],[[252.31,11.92],[252.32,11.91],[252.44,2.4851],[252.56,80.3385],[252.67,23.72112482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331227832,[[251.48,0.07952918],[251.35,73.84],[251.17,5.1491],[251.16,2.4922],[250.85,227.2]],[[252.08,11.91],[252.09,11.92],[252.3,76.3385],[252.44,2.4851],[252.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331228029,[[251.48,0.07952918],[251.35,73.84],[251.17,5.1491],[251.16,2.4922],[250.85,227.2]],[[252.3,76.3385],[252.44,2.4851],[252.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331228030,[[251.48,0.07952918],[251.35,73.84],[251.17,5.1491],[251.16,2.4922],[250.85,227.2]],[[251.94,11.91],[251.95,11.92],[252.07,73.84],[252.3,2.4985],[252.43,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331228232,[[251.48,0.07952918],[251.35,73.84],[251.17,5.1491],[251.16,2.4922],[250.85,227.2]],[[251.78,11.91],[251.79,11.92],[251.93,73.84],[252.3,2.4985],[252.43,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331228431,[[251.48,0.07952918],[251.35,73.84],[251.17,2.5673],[250.85,227.2]],[[251.65,11.92],[251.66,11.91],[251.93,73.84],[252.22,485.0],[252.3,2.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331228628,[[251.48,0.07952918],[251.35,73.84],[251.17,2.5673],[250.86,5.074],[250.85,227.2]],[[251.53,11.92],[251.93,73.84],[252.22,485.0],[252.3,2.4985],[252.68,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331228833,[[251.48,0.07952918],[251.35,73.84],[251.17,2.5673],[250.86,5.074],[250.85,227.2]],[[251.53,11.92],[251.93,73.84],[252.22,485.0],[252.3,2.4985],[252.67,218.72112482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331229030,[[251.48,0.07952918],[251.35,73.84],[251.17,2.5673],[250.86,5.074],[250.85,227.2]],[[251.92,11.92],[251.93,73.84],[252.3,2.4985],[252.37,485.0],[252.67,218.72112482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331229436,[[251.48,0.07952918],[251.35,73.84],[251.17,2.5673],[250.86,5.074],[250.85,227.2]],[[251.92,11.92],[251.93,73.84],[252.3,2.4985],[252.37,485.0],[252.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331229632,[[251.48,0.07952918],[251.2,73.9],[250.86,5.074],[250.85,227.2],[250.61,11.91]],[[251.91,11.91],[251.92,11.92],[251.93,73.84],[252.3,2.4985],[252.37,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331229937,[[251.48,0.07952918],[251.2,73.9],[250.87,2.573],[250.86,5.074],[250.85,227.2]],[[251.7,23.83],[251.93,73.84],[252.3,2.4985],[252.37,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331230133,[[251.48,0.07952918],[251.21,5.043],[251.2,73.9],[250.86,2.4922],[250.85,227.2]],[[251.7,11.92],[251.93,73.84],[252.14,485.0],[252.3,2.4985],[252.65,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331230337,[[251.48,0.07952918],[251.44,73.9],[251.21,5.043],[250.87,11.91],[250.86,2.4922]],[[251.7,11.92],[252.14,485.0],[252.3,2.4985],[252.65,1217.0],[252.89,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331230531,[[251.48,0.07952918],[251.44,73.9],[251.21,5.043],[250.86,2.4922],[250.1,104.69371066]],[[251.7,11.92],[252.07,73.9],[252.14,485.0],[252.3,2.4985],[252.65,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331230733,[[251.48,0.07952918],[251.44,73.9],[251.28,3.9853],[251.21,5.043],[250.86,2.4922]],[[251.68,11.92],[252.07,73.9],[252.14,485.0],[252.3,2.4985],[252.65,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331230935,[[251.48,0.07952918],[251.44,73.9],[251.21,5.043],[250.86,2.4922]],[[251.68,11.92],[252.07,73.9],[252.14,485.0],[252.3,2.4985],[252.65,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331231138,[[251.48,0.07952918],[251.28,73.9],[251.21,2.573],[250.86,2.4922]],[[251.68,11.92],[251.83,73.9],[252.14,485.0],[252.3,2.4985],[252.65,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331231334,[[251.48,0.07952918],[251.28,73.9],[251.21,2.573],[250.87,2.47],[250.86,2.4922]],[[251.68,11.92],[251.83,73.9],[252.14,485.0],[252.3,2.4985],[252.65,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331231737,[[251.48,0.07952918],[251.28,73.9],[251.24,3.9858],[251.21,2.573],[250.87,2.47]],[[251.71,23.83],[251.83,73.9],[252.14,485.0],[252.3,2.4985],[252.65,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331232039,[[251.48,0.07952918],[251.28,73.9],[250.87,2.47],[250.44,211.9936],[250.31,744.28]],[[251.71,23.83],[251.83,73.9],[252.14,485.0],[252.3,2.4985],[252.65,1412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331232238,[[251.48,0.07952918],[251.16,73.94],[250.88,2.639],[250.87,2.47],[250.64,11.91]],[[251.71,23.83],[251.83,73.9],[252.14,485.0],[252.3,2.4985],[252.65,1412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331232533,[[251.48,0.07952918],[251.18,73.94],[250.88,2.639],[250.87,2.47],[250.72,227.54]],[[251.71,23.83],[251.75,73.94],[252.14,485.0],[252.2,227.54],[252.3,2.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331232738,[[251.48,0.07952918],[251.18,73.94],[251.1,3.9881],[250.88,2.639],[250.87,2.47]],[[251.7,11.92],[251.75,73.94],[251.79,11.91],[252.14,485.0],[252.2,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331232936,[[251.48,0.07952918],[251.18,73.94],[250.88,2.639],[250.87,2.47]],[[251.7,11.92],[251.75,73.94],[252.14,485.0],[252.19,2.5448],[252.2,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331233531,[[251.48,0.07952918],[250.88,2.639],[250.87,2.47],[250.24,40.0193],[249.99,961.0]],[[251.7,11.92],[251.75,73.94],[252.19,2.5448],[252.2,227.54],[252.31,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331233735,[[251.48,0.07952918],[251.05,73.94],[250.88,2.639],[250.87,2.47],[250.24,40.0193]],[[251.75,73.94],[252.19,2.5448],[252.2,227.54],[252.31,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331233736,[[251.48,0.07952918],[251.05,73.94],[250.88,2.639],[250.87,2.47],[250.24,40.0193]],[[251.67,11.91],[251.68,11.92],[251.75,73.94],[252.19,2.5448],[252.2,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331233937,[[251.48,0.07952918],[251.05,73.94],[250.88,2.639],[250.87,2.47],[250.24,40.0193]],[[251.64,11.92],[251.75,73.94],[252.19,2.5448],[252.2,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331234138,[[251.48,0.07952918],[251.05,73.94],[250.88,2.639],[250.87,2.47],[250.24,40.0193]],[[251.64,11.92],[251.75,73.94],[252.19,2.5448],[252.2,227.54],[252.63,2.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331234444,[[251.48,0.07952918],[251.05,73.94],[250.88,2.639],[250.87,2.47],[250.24,40.0193]],[[251.64,11.92],[251.75,73.94],[252.19,2.5448],[252.2,227.54],[252.4,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331234638,[[251.48,0.07952918],[251.05,73.94],[250.88,2.639],[250.87,2.47],[250.45,7.997]],[[251.64,11.92],[251.75,73.94],[252.19,2.5448],[252.2,227.54],[252.33,2.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331234834,[[251.48,0.07952918],[251.05,73.94],[250.88,2.639],[250.87,2.47],[250.45,7.997]],[[251.63,11.91],[251.64,11.92],[251.75,73.94],[252.19,2.5448],[252.2,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331235039,[[251.48,0.07952918],[251.05,73.94],[250.88,2.639],[250.87,2.47],[250.73,2.5694]],[[251.63,11.91],[251.64,11.92],[251.75,73.94],[252.19,2.5448],[252.2,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331235636,[[251.48,0.07952918],[251.05,73.94],[250.88,2.639],[250.87,2.47],[250.73,2.5694]],[[251.62,11.92],[251.75,73.94],[252.19,2.5448],[252.2,227.54],[252.75,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331235834,[[251.48,0.07952918],[251.06,3.9888],[251.05,73.94],[250.88,2.639],[250.87,2.47]],[[251.62,11.92],[251.74,11.91],[251.75,73.94],[252.19,2.5448],[252.2,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331236140,[[251.48,0.07952918],[251.05,73.94],[250.88,2.639],[250.87,2.47],[250.43,19.9944]],[[251.62,11.92],[251.77,74.0],[252.19,2.5448],[252.2,227.54],[252.28,2.92544267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331236343,[[251.48,0.07952918],[251.19,3.9867],[251.05,73.94],[250.88,2.639],[250.87,2.47]],[[251.62,11.92],[251.77,74.0],[252.19,2.5448],[252.2,227.54],[252.28,2.92544267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331236538,[[251.48,0.07952918],[251.28,74.0],[250.88,2.639],[250.87,2.47],[246.68,43.80629148]],[[251.62,11.92],[251.77,74.0],[252.19,2.5448],[252.2,227.54],[252.28,2.92544267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331236744,[[251.48,0.07952918],[251.28,74.0],[250.88,2.639],[250.87,2.47],[250.38,19.9978]],[[251.61,11.92],[251.77,74.0],[252.19,2.5448],[252.2,227.54],[252.28,2.92544267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331236937,[[251.48,0.07952918],[251.28,74.0],[251.21,3.9864],[250.88,2.639],[250.87,2.47]],[[251.61,11.92],[251.77,74.0],[252.19,2.5448],[252.2,227.54],[252.28,2.92544267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331237140,[[251.48,0.07952918],[251.28,74.0],[250.88,2.639],[250.87,2.47],[249.02,1.36377195]],[[251.61,11.92],[251.77,74.0],[252.2,227.54],[252.28,2.92544267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331237339,[[251.48,0.07952918],[251.28,74.0],[250.94,7.9813],[250.88,2.639],[250.87,2.47]],[[252.19,23.83],[252.2,227.54],[252.28,2.92544267],[252.64,680.0],[252.76,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331237537,[[251.48,0.07952918],[251.36,3.9839],[251.28,74.0],[250.94,7.9813],[250.88,2.639]],[[251.95,11.92],[251.96,11.91],[252.18,74.02],[252.28,2.92544267],[252.4,2.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331237745,[[251.48,0.07952918],[251.28,74.0],[250.94,7.9813],[250.88,2.639],[250.71,15.9772]],[[251.85,23.83],[252.18,74.02],[252.28,2.92544267],[252.4,2.4682],[252.47,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331237946,[[251.48,0.07952918],[251.28,74.0],[250.94,7.9813],[250.88,2.639],[250.73,2.5694]],[[251.85,23.83],[251.95,74.02],[252.28,2.92544267],[252.4,2.4682],[252.47,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331238144,[[251.48,0.07952918],[251.28,74.0],[250.88,2.639],[250.73,2.5694],[250.72,227.54]],[[251.85,23.83],[251.95,74.02],[252.28,2.92544267],[252.4,2.4682],[252.47,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331238345,[[251.48,0.07952918],[251.17,74.02],[250.88,2.639],[250.76,7.9872],[250.73,2.5694]],[[251.85,23.83],[251.95,74.02],[252.28,2.92544267],[252.4,2.4682],[252.47,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331238541,[[251.48,0.07952918],[251.17,74.02],[251.12,3.9877],[250.88,2.639],[250.76,7.9872]],[[251.85,23.83],[251.95,74.02],[252.28,2.92544267],[252.4,2.4682],[252.47,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331238748,[[251.48,0.07952918],[251.17,74.02],[250.88,2.639],[250.48,11.9942]],[[251.85,23.83],[251.95,74.02],[252.28,2.92544267],[252.4,2.4682],[252.47,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331238947,[[251.48,0.07952918],[251.17,74.02],[250.88,2.639],[250.59,7.9925],[250.48,11.9942]],[[251.85,23.83],[251.95,74.02],[252.28,2.92544267],[252.39,2.4125],[252.4,2.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331239242,[[251.48,0.07952918],[250.59,7.9925],[250.48,11.9942],[250.25,484.0],[250.17,20.0151]],[[251.85,23.83],[251.94,2.4508],[251.95,74.02],[252.28,2.92544267],[252.38,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331239447,[[250.84,74.02],[250.6,2.6532],[250.42,7.9979],[250.39,227.76],[250.25,496.005]],[[251.85,23.83],[251.91,227.76],[251.94,4.9935],[251.95,74.02],[252.28,2.92544267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331239645,[[250.85,74.02],[250.6,2.6532],[250.42,7.9979],[250.39,227.76],[250.26,5.0509]],[[251.85,23.83],[251.91,227.76],[251.94,4.9935],[251.95,74.02],[252.28,2.92544267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331239846,[[250.85,74.02],[250.61,5.0509],[250.6,2.6532],[250.42,7.9979],[250.39,227.76]],[[251.85,23.83],[251.91,227.76],[251.94,4.9935],[251.95,74.02],[252.28,2.92544267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331240546,[[250.85,74.02],[250.61,5.0509],[250.6,2.6532],[250.39,227.76],[250.38,7.9992]],[[251.85,23.83],[251.91,227.76],[251.94,4.9935],[251.95,74.02],[252.28,2.92544267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331241650,[[250.85,74.02],[250.61,16.9609],[250.6,2.6532],[250.54,7.994],[250.39,227.76]],[[251.83,23.83],[251.84,74.06],[251.91,227.76],[251.94,4.9935],[252.28,2.92544267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331241850,[[250.85,74.02],[250.61,5.0509],[250.6,2.6532],[250.54,7.994],[250.39,227.76]],[[251.83,23.83],[251.84,74.06],[251.91,227.76],[251.93,4.0],[251.94,4.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331242344,[[250.85,74.02],[250.61,5.0509],[250.6,2.6532],[250.54,7.994],[250.48,11.994]],[[251.83,23.83],[251.84,74.06],[251.91,227.76],[251.93,4.0],[251.94,4.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331242748,[[250.85,74.02],[250.61,5.0509],[250.6,2.6532],[250.54,7.994],[246.71,54.76542192]],[[251.83,23.83],[251.84,74.06],[251.91,227.76],[251.93,4.0],[251.94,4.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331242947,[[250.85,74.02],[250.61,5.0509],[250.6,2.6532],[250.37,7.9995],[250.25,12.005]],[[251.83,23.83],[251.84,74.06],[251.91,227.76],[251.93,4.0],[251.94,4.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331243150,[[250.85,74.02],[250.61,5.0509],[250.6,2.6532],[250.37,7.9995],[250.25,12.005]],[[251.83,23.83],[251.84,74.06],[251.91,231.76],[251.94,4.9935],[252.68,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331243851,[[250.85,74.02],[250.61,5.0509],[250.6,2.6532],[250.37,7.9995],[250.25,12.005]],[[251.83,23.83],[251.84,74.06],[251.91,231.76],[251.94,4.9935],[252.63,533.95356193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331244251,[[250.85,74.02],[250.62,11.91],[250.61,5.0509],[250.6,2.6532],[250.52,7.9946]],[[251.81,23.83],[251.82,74.1],[251.91,231.76],[251.94,4.9935],[252.63,533.95356193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331244451,[[250.86,2.4248],[250.85,74.02],[250.61,2.4491],[250.6,2.6532],[250.52,7.9946]],[[251.81,23.83],[251.82,74.1],[251.91,231.76],[251.94,4.9935],[251.98,23.76392567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331244849,[[250.86,2.4248],[250.85,78.012],[250.61,2.4491],[250.6,2.6532],[250.52,7.9946]],[[251.81,23.83],[251.82,74.1],[251.91,231.76],[251.94,4.9935],[251.98,23.76392567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331245150,[[250.61,2.4491],[250.6,2.6532],[250.52,7.9946],[250.04,484.0],[248.72,1.36377195]],[[251.81,23.83],[251.82,74.1],[251.91,231.76],[251.94,4.9935],[251.98,23.76392567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331245346,[[250.62,76.5248],[250.61,2.4491],[250.6,2.6532],[250.52,7.9946],[250.04,484.0]],[[251.77,23.83],[251.78,4.0],[251.82,74.1],[251.91,227.76],[251.94,4.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331245546,[[250.62,76.5248],[250.61,2.4491],[250.6,2.6532],[250.36,7.9997],[250.04,484.0]],[[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.94,4.9935],[252.21,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331246047,[[250.63,74.1],[250.62,2.4248],[250.61,2.4491],[250.6,2.6532],[250.5,7.9953]],[[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.94,4.9935],[252.21,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331246349,[[250.63,74.1],[250.62,2.4248],[250.6,2.6532],[249.42,1178.04],[243.56,91.27468057]],[[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.94,4.9935],[252.21,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331246552,[[250.63,74.1],[250.62,2.4248],[250.6,2.6532],[250.4,2.4285],[250.33,8.0009]],[[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.94,4.9935],[252.21,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331246752,[[250.63,74.1],[250.4,2.4285],[246.05,43.80629148],[246.01,54.76480834],[243.78,91.2757032]],[[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.94,4.9935],[252.21,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331246953,[[250.63,74.1],[250.41,5.086],[250.4,2.4285],[250.05,12.0148],[247.85,327.80188076]],[[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.93,2.4203],[251.94,4.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331247150,[[250.63,74.1],[250.41,5.086],[250.4,2.4285],[250.32,8.0011],[250.05,12.0148]],[[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.94,4.9935],[254.88,29.58900673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331247452,[[250.68,3.9948],[250.64,2.4603],[250.63,74.1],[250.41,2.6257],[250.4,2.4285]],[[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.94,4.9935],[252.2,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331247648,[[250.64,2.4603],[250.63,74.1],[250.41,2.6257],[250.4,2.4285]],[[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.94,4.9935],[252.2,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331247952,[[250.64,6.4558],[250.63,74.1],[250.41,2.6257],[250.4,2.4285],[247.6,19.1116419]],[[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.94,4.9935],[252.2,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331248251,[[250.63,74.1],[250.42,2.4603],[250.41,2.6257],[250.4,2.4285],[250.05,489.0148]],[[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.94,4.9935],[251.97,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331248453,[[250.63,74.1],[250.61,3.9959],[250.42,2.4603],[250.41,2.6257],[250.4,2.4285]],[[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.94,4.9935],[251.97,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331248752,[[250.63,74.1],[250.42,2.4603],[250.41,2.6257],[250.4,2.4285],[250.17,8.006]],[[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.94,4.9935],[251.97,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331249254,[[250.65,0.79792539],[250.63,74.1],[250.42,2.4603],[250.41,2.6257],[250.4,2.4285]],[[251.73,0.79450204],[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.94,4.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331250347,[[250.65,0.79792539],[250.64,2.4281],[250.63,74.1],[250.41,2.6257],[250.4,2.4285]],[[251.73,0.79450204],[251.75,30.77098277],[251.82,74.1],[251.91,227.76],[251.94,4.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331251053,[[250.65,0.79792539],[250.64,5.0185],[250.63,74.1],[250.47,7.9965],[250.4,2.4285]],[[251.73,0.79450204],[251.75,26.77098277],[251.91,231.76],[251.94,4.9935],[252.27,2.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331251254,[[250.67,11.91],[250.66,230.8907],[250.65,0.79792539],[250.64,5.0185],[250.63,74.1]],[[251.73,0.79450204],[251.75,26.77098277],[251.86,74.16],[251.93,4.0],[251.94,2.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331251450,[[250.67,11.91],[250.66,230.8907],[250.65,0.79792539],[250.64,5.0185],[250.63,74.1]],[[251.73,0.79450204],[251.75,26.77098277],[251.86,74.16],[251.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331251451,[[250.68,0.7978299],[250.67,11.91],[250.66,246.66312372],[250.65,0.79792539],[250.64,5.0185]],[[251.73,0.79450204],[251.75,26.77098277],[251.86,74.16],[251.93,4.0],[252.26,2.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331251753,[[250.69,74.16],[250.68,0.7978299],[250.66,246.66312372],[250.64,5.0185],[250.22,20.0107]],[[251.73,0.79450204],[251.75,26.77098277],[251.86,74.16],[251.93,4.0],[252.26,5.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331251955,[[250.71,0.79773443],[250.7,74.16],[250.66,246.66312372],[250.64,5.0185],[250.22,20.0107]],[[251.73,0.79450204],[251.75,26.77098277],[251.86,74.16],[251.91,4.0],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331252149,[[250.71,0.79773443],[250.7,74.16],[250.67,11.91],[250.66,246.66312372],[250.64,5.0185]],[[251.73,0.79450204],[251.75,26.77098277],[251.86,74.16],[251.91,4.0],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331252353,[[250.71,0.79773443],[250.7,74.16],[250.66,246.66312372],[250.64,5.0185],[250.23,20.0102]],[[251.73,0.79450204],[251.75,26.77098277],[251.86,74.16],[251.91,4.0],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331252554,[[250.9,3.9914],[250.71,0.79773443],[250.7,74.16],[250.66,246.66312372],[250.64,5.0185]],[[251.73,0.79450204],[251.75,26.77098277],[251.85,4.0],[251.86,74.16],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331252755,[[250.71,0.79773443],[250.7,74.16],[250.66,246.66312372],[250.64,5.0185]],[[251.73,0.79450204],[251.75,26.77098277],[251.85,4.0],[251.86,74.16],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331253352,[[250.71,0.79773443],[250.7,74.16],[250.66,18.44312372],[250.64,5.0185],[250.35,228.18]],[[251.73,0.79450204],[251.75,26.77098277],[251.85,4.0],[251.86,74.16],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331253658,[[250.71,0.79773443],[250.7,74.16],[250.66,18.44312372],[250.64,5.0185],[250.35,236.1803]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331253954,[[250.71,0.79773443],[250.7,74.16],[250.66,18.44312372],[250.64,5.0185],[250.35,236.1803]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.92,2.5808],[252.43,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331254258,[[250.71,0.79773443],[250.7,74.16],[250.66,18.44312372],[250.64,5.0185],[250.36,11.91]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.92,2.5808],[252.43,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331254756,[[250.71,0.79773443],[250.7,74.16],[250.66,15.77242372],[250.64,5.0185],[249.88,20.0377]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.92,2.5808],[252.45,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331254960,[[250.71,0.79773443],[250.7,74.16],[250.66,15.77242372],[250.64,5.0185],[250.36,2.5219]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.92,2.5808],[252.45,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331255152,[[250.71,0.79773443],[250.7,74.16],[250.66,15.77242372],[250.64,5.0185]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.92,2.5808],[252.45,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331255153,[[250.72,2.5219],[250.71,0.79773443],[250.7,74.16],[250.66,15.77242372],[250.64,5.0185]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.92,2.5808],[252.45,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331255356,[[250.74,0.79763898],[250.72,2.5219],[250.71,0.79773443],[250.7,74.16],[250.66,15.77242372]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.92,2.5808],[252.26,2.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331255559,[[250.74,0.79763898],[250.72,2.5219],[250.7,74.16],[250.66,15.77242372]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.92,2.5808],[252.26,2.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331256153,[[250.74,0.79763898],[250.72,2.5219],[250.66,15.77242372],[250.32,8.0012],[250.15,12.01]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.92,2.5808],[252.26,2.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331256357,[[250.75,74.14],[250.74,0.79763898],[250.66,15.77242372],[250.52,2.5219],[250.32,8.0012]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.91,2.4666],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331256749,[[250.75,74.14],[250.66,15.77242372],[250.52,2.5219],[250.32,8.0012]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.91,2.4666],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331256750,[[250.76,0.79757537],[250.75,74.14],[250.66,15.77242372],[250.52,14.4319],[250.32,8.0012]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.91,2.4666],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331256956,[[250.76,0.79757537],[250.75,74.14],[250.66,15.77242372],[250.52,2.5219],[250.32,8.0012]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.91,2.4666],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331257353,[[250.76,0.79757537],[250.75,74.14],[250.66,15.77242372],[250.52,2.5219]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331257557,[[250.76,3.25917537],[250.75,74.14],[250.66,15.77242372],[250.48,7.9959]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.92,2.5808],[252.24,2.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331257756,[[250.76,0.79757537],[250.67,74.14],[250.66,15.77242372]],[[251.73,0.79450204],[251.75,30.77098277],[251.86,74.16],[251.92,2.5808],[252.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331257952,[[250.76,0.79757537],[250.67,74.14],[250.66,15.77242372],[250.49,2.4616],[250.31,8.0015]],[[251.73,0.79450204],[251.75,30.77098277],[251.85,2.4666],[251.86,74.16],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331258157,[[250.76,0.79757537],[250.67,74.14],[250.66,15.77242372],[250.49,2.4616],[250.31,8.0015]],[[251.73,0.79450204],[251.75,30.77098277],[251.85,2.4666],[251.92,2.5808],[256.09,45.86499683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331258360,[[250.76,4.79107537],[250.67,74.14],[250.66,15.77242372],[250.49,2.4616],[250.36,11.91]],[[251.71,23.83],[251.73,0.79450204],[251.75,6.94098277],[251.85,2.4666],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331258662,[[250.76,0.79757537],[250.67,74.14],[250.66,15.77242372],[250.49,2.4616]],[[251.69,24.62462831],[251.7,74.14],[251.75,6.94098277],[251.85,2.4666],[251.92,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331258851,[[250.79,3.993],[250.76,0.79757537],[250.67,74.14],[250.66,15.77242372],[250.49,2.4616]],[[251.67,0.79469146],[251.69,23.83],[251.7,74.14],[251.75,6.94098277],[251.85,2.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331259154,[[250.8,0.79744816],[250.67,74.14],[250.66,15.77242372],[250.49,2.4616]],[[251.67,0.79469146],[251.69,23.83],[251.7,74.14],[251.75,6.94098277],[251.85,2.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331259360,[[250.8,0.79744816],[250.68,3.9947],[250.67,74.14],[250.66,15.77242372],[250.16,4.0]],[[251.67,0.79469146],[251.69,23.83],[251.7,74.14],[251.75,6.94098277],[251.85,2.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331259560,[[250.8,0.79744816],[250.67,74.14],[250.66,15.77242372],[250.36,2.6072],[246.44,54.76542192]],[[251.67,0.79469146],[251.69,30.4694],[251.7,74.14],[251.75,2.94098277],[251.85,2.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331259859,[[250.67,74.14],[250.64,2.4281],[250.55,3.9969],[250.36,2.6072],[249.89,787.0373]],[[251.67,0.79469146],[251.69,30.4694],[251.7,74.14],[251.71,228.18],[251.75,2.94098277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331260057,[[250.67,74.14],[250.37,2.5732],[250.36,2.6072],[250.13,8.007],[249.89,787.0373]],[[251.67,0.79469146],[251.69,30.4694],[251.7,74.14],[251.71,228.18],[251.75,2.94098277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331260254,[[250.67,74.14],[250.37,5.0174],[250.36,2.6072],[250.13,8.007],[249.94,12.0202]],[[251.67,0.79469146],[251.69,26.4694],[251.7,74.14],[251.71,228.18],[251.75,2.94098277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331260955,[[250.51,74.14],[250.37,5.0174],[250.36,2.6072],[250.13,8.007],[250.07,228.18]],[[251.67,0.79469146],[251.69,26.4694],[251.7,74.14],[251.71,228.18],[251.75,2.94098277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331261862,[[250.07,228.18],[249.97,8.0124],[249.89,20.0373],[249.66,477.0],[249.57,562.2535]],[[251.67,0.79469146],[251.69,26.4694],[251.7,74.14],[251.71,228.18],[251.75,2.94098277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331262155,[[250.11,81.7552],[249.97,8.0124],[249.79,228.24],[249.71,12.031],[249.66,477.0]],[[251.67,0.79469146],[251.69,26.4694],[251.7,74.14],[251.71,228.18],[251.75,2.94098277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331262156,[[250.11,81.7552],[249.97,8.0124],[249.79,228.24],[249.71,12.031],[249.66,477.0]],[[251.67,0.79469146],[251.69,26.4694],[251.7,76.5524],[251.71,228.18],[251.75,2.94098277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331262361,[[250.11,81.7552],[249.8,8.0178],[249.79,228.24],[249.71,12.031],[249.66,477.0]],[[251.67,0.79469146],[251.69,26.4694],[251.7,76.5524],[251.71,232.18],[251.75,2.94098277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331262557,[[250.12,0.79961618],[250.11,81.7552],[249.8,8.0178],[249.79,228.24],[249.71,12.031]],[[251.67,0.79469146],[251.69,26.4694],[251.7,76.5524],[251.71,232.18],[251.75,2.94098277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331262862,[[250.12,0.79961618],[250.11,81.7552],[249.8,8.0178],[249.79,228.24],[249.71,12.031]],[[251.67,0.79469146],[251.69,26.4694],[251.7,80.5524],[251.71,228.18],[251.75,2.94098277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331263162,[[250.12,0.79961618],[250.11,81.7552],[249.89,11.91],[249.8,8.0178],[249.79,228.24]],[[251.65,23.83],[251.66,2.4582],[251.67,0.79469146],[251.69,2.6394],[251.7,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331263362,[[250.12,0.79961618],[250.11,81.7552],[249.97,11.91],[249.96,8.0125],[249.79,228.24]],[[251.65,23.83],[251.66,2.4582],[251.67,0.79469146],[251.69,2.6394],[251.7,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331263558,[[250.47,3.9982],[250.12,0.79961618],[250.11,81.7552],[249.97,11.91],[249.96,8.0125]],[[251.63,0.79481778],[251.65,23.83],[251.66,2.4582],[251.69,2.6394],[251.7,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331263761,[[250.48,5.0984],[250.12,0.79961618],[250.11,81.7552],[249.96,8.0125]],[[251.63,0.79481778],[251.65,23.83],[251.66,2.4582],[251.69,2.6394],[251.7,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331263762,[[250.48,5.0984],[250.39,74.16],[250.12,0.79961618],[250.11,2.4148],[249.96,8.0125]],[[251.63,0.79481778],[251.65,23.83],[251.66,2.4582],[251.69,2.6394],[251.7,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331263958,[[250.48,5.0984],[250.39,74.16],[250.12,0.79961618],[250.11,2.4148],[249.96,8.0125]],[[251.62,74.16],[251.63,0.79481778],[251.65,23.83],[251.66,2.4582],[251.69,2.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331264162,[[250.48,5.0984],[250.4,2.4148],[250.39,74.16],[250.12,0.79961618],[249.96,8.0125]],[[251.6,0.79491255],[251.61,23.83],[251.62,74.16],[251.66,2.4582],[251.69,6.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331264859,[[250.49,0.79843506],[250.48,5.0984],[250.4,2.4148],[250.39,74.16],[250.12,0.79961618]],[[251.6,0.79491255],[251.61,23.83],[251.62,74.16],[251.66,2.4582],[251.69,6.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331265164,[[250.49,0.79843506],[250.48,5.0984],[250.4,2.4148],[250.39,74.16],[250.12,8.0075]],[[251.58,23.83],[251.59,74.2],[251.6,0.79491255],[251.66,2.4582],[251.69,6.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331265465,[[250.49,0.79843506],[250.48,79.2984],[250.4,2.4148],[250.12,8.0075]],[[251.41,4.0],[251.42,23.83],[251.56,0.79503895],[251.59,74.2],[251.66,2.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331265668,[[250.49,0.79843506],[250.48,79.2984],[250.4,2.4148],[250.39,3.9994],[250.12,8.0075]],[[251.39,0.79557659],[251.4,29.1244],[251.41,27.80471089],[251.59,74.2],[252.03,3.33537347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331265862,[[250.49,0.79843506],[250.48,79.2984],[250.4,2.4148],[249.95,8.013],[249.71,1693.0]],[[251.39,0.79557659],[251.4,29.1244],[251.41,27.80471089],[251.59,74.2],[252.05,7.12321046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331266166,[[250.49,0.79843506],[250.48,79.2984],[250.4,2.4148],[249.71,1693.0]],[[251.39,0.79557659],[251.4,29.1244],[251.41,27.80471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331266167,[[250.49,0.79843506],[250.48,79.2984],[250.4,2.4148],[249.71,1693.0],[249.66,20.0559]],[[251.37,23.83],[251.38,74.2],[251.39,0.79557659],[251.4,5.2944],[251.41,23.80471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331266464,[[250.49,0.79843506],[250.48,79.2984],[250.4,2.4148],[250.11,8.0078],[249.71,1693.0]],[[251.35,0.7957032],[251.37,23.83],[251.38,74.2],[251.4,5.2944],[251.41,23.80471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331266665,[[250.52,3.9974],[250.49,0.79843506],[250.48,79.2984],[250.4,2.4148],[250.11,8.0078]],[[251.35,0.7957032],[251.37,23.83],[251.38,74.2],[251.4,5.2944],[251.41,23.80471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331266864,[[250.49,0.79843506],[250.48,79.2984],[250.4,2.4148],[250.11,8.0078]],[[251.35,0.7957032],[251.37,23.83],[251.38,74.2],[251.4,5.2944],[251.41,23.80471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331266865,[[250.49,0.79843506],[250.48,79.2984],[250.4,2.4148],[250.11,8.0078],[244.02,11.06111126]],[[251.35,0.7957032],[251.37,23.83],[251.38,74.2],[251.4,5.2944],[251.41,23.80471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331267063,[[250.49,0.79843506],[250.48,79.2984],[250.4,2.4148],[250.11,8.0078],[248.18,36.36997196]],[[251.35,0.7957032],[251.37,23.83],[251.38,74.2],[251.4,5.2944],[251.41,23.80471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331267365,[[250.49,0.79843506],[250.48,79.2984],[250.4,2.4148],[250.11,8.0078],[249.94,4.0]],[[251.35,0.7957032],[251.37,23.83],[251.38,74.2],[251.4,5.2944],[251.41,23.80471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331267566,[[250.49,0.79843506],[250.48,79.2984],[250.4,2.4148],[250.12,11.91],[250.11,8.0078]],[[251.33,23.83],[251.34,74.2],[251.35,0.7957032],[251.4,5.2944],[251.41,23.80471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331267865,[[250.5,74.2],[250.49,0.79843506],[250.48,5.0984],[250.4,2.4148],[250.19,11.91]],[[251.33,23.83],[251.34,74.2],[251.4,5.2944],[251.41,23.80471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331267866,[[250.5,74.2],[250.49,0.79843506],[250.48,5.0984],[250.4,2.4148],[250.19,11.91]],[[251.32,0.79579818],[251.33,23.83],[251.34,74.2],[251.4,5.2944],[251.41,23.80471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331268068,[[250.51,0.79837132],[250.5,74.2],[250.48,5.0984],[250.4,2.4148],[250.19,11.91]],[[251.32,0.79579818],[251.33,23.83],[251.34,74.2],[251.4,5.2944],[251.41,23.80471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331268260,[[250.51,0.79837132],[250.5,74.2],[250.48,5.0984],[250.4,2.4148],[250.28,11.91]],[[251.32,0.79579818],[251.33,23.83],[251.34,74.2],[251.4,5.2944],[251.41,23.80471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331268464,[[250.51,0.79837132],[250.5,74.2],[250.48,5.0984],[250.4,14.3248],[250.38,228.32]],[[251.32,0.79579818],[251.33,23.83],[251.34,74.2],[251.4,5.2944],[251.41,23.80471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331268665,[[250.51,0.79837132],[250.5,74.2],[250.48,5.0984],[250.4,14.3248],[250.38,228.32]],[[251.32,0.79579818],[251.38,11.92],[251.41,23.80471089],[252.03,228.32],[252.32,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331268961,[[250.51,0.79837132],[250.5,86.11],[250.48,5.0984],[250.4,2.4148],[250.38,228.32]],[[251.32,0.79579818],[251.38,11.92],[251.41,23.80471089],[251.58,74.2],[251.67,5.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331269163,[[250.51,0.79837132],[250.5,74.2],[250.48,5.0984],[250.4,2.4148],[250.38,228.32]],[[251.32,0.79579818],[251.38,11.92],[251.41,23.80471089],[251.58,74.2],[251.67,5.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331269365,[[250.52,74.2],[250.51,0.79837132],[250.48,5.0984],[250.4,2.4148],[250.38,228.32]],[[251.32,0.79579818],[251.38,11.92],[251.41,23.80471089],[251.58,74.2],[251.67,5.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331269564,[[250.53,0.79830758],[250.51,0.79837132],[250.48,5.0984],[250.4,2.4148],[250.38,228.32]],[[251.32,0.79579818],[251.34,11.92],[251.35,74.2],[251.41,23.80471089],[251.67,5.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331269764,[[250.54,74.2],[250.53,0.79830758],[250.51,0.79837132],[250.48,5.0984],[250.4,2.4148]],[[251.32,24.62579818],[251.35,74.2],[251.4,2.4246],[251.41,23.80471089],[251.67,5.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331269966,[[250.54,74.2],[250.53,0.79830758],[250.51,0.79837132],[250.48,5.0984],[250.4,2.4148]],[[251.3,23.83],[251.31,2.6181],[251.32,0.79579818],[251.34,2.4914],[251.35,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331270167,[[250.54,74.2],[250.53,0.79830758],[250.48,5.0984],[250.4,2.4148],[250.1,32.62121066]],[[251.3,23.83],[251.31,2.6181],[251.32,0.79579818],[251.34,2.4914],[251.35,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331270359,[[250.57,3.9966],[250.55,0.79824386],[250.54,74.2],[250.48,5.0984],[250.4,2.4148]],[[251.3,23.83],[251.31,2.6181],[251.32,0.79579818],[251.34,2.4914],[251.35,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331270565,[[250.58,2.4209],[250.55,0.79824386],[250.54,74.2],[250.48,5.0984],[246.77,54.76542192]],[[251.3,23.83],[251.31,2.6181],[251.32,0.79579818],[251.34,2.4914],[251.35,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331270862,[[250.59,0.79811644],[250.58,2.4209],[250.54,74.2],[250.48,5.0984],[250.33,11.91]],[[251.3,23.83],[251.31,2.6181],[251.32,0.79579818],[251.33,74.2],[251.34,2.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331271062,[[250.59,0.79811644],[250.58,2.4209],[250.54,74.2],[250.48,5.0984],[250.11,228.32]],[[251.29,0.79589319],[251.3,23.83],[251.31,2.6181],[251.32,0.79579818],[251.33,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331271268,[[250.59,0.79811644],[250.58,2.4209],[250.54,74.2],[250.48,5.0984],[250.11,228.32]],[[251.29,0.79589319],[251.3,23.83],[251.31,2.6181],[251.33,74.2],[255.36,1.45535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331271467,[[250.59,0.79811644],[250.58,2.4209],[250.54,74.2],[250.48,5.0984],[250.11,228.32]],[[251.29,0.79589319],[251.3,23.83],[251.31,2.6181],[251.33,74.2],[252.36,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331272163,[[250.59,0.79811644],[250.58,2.4209],[250.54,74.2],[250.48,5.0984],[250.11,228.32]],[[251.29,0.79589319],[251.3,23.83],[251.31,2.6181],[251.33,74.2],[251.46,228.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331272570,[[250.59,0.79811644],[250.58,2.4209],[250.56,4.1644229],[250.54,74.2],[250.48,5.0984]],[[251.29,0.79589319],[251.3,23.83],[251.31,2.6181],[251.33,74.2],[251.46,228.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331274270,[[250.58,2.4209],[250.56,4.1644229],[250.54,74.2],[250.48,5.0984]],[[251.29,0.79589319],[251.3,23.83],[251.31,2.6181],[251.33,74.2],[251.46,228.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331274469,[[250.58,2.4209],[250.56,4.1644229],[250.54,74.2],[250.48,5.0984],[248.55,1.36377195]],[[251.29,0.79589319],[251.3,23.83],[251.31,2.6181],[251.33,74.2],[251.46,228.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331274671,[[250.58,2.4209],[250.54,74.2],[250.48,5.0984],[249.91,8.0144],[249.71,1403.0]],[[251.29,0.79589319],[251.3,23.83],[251.31,2.6181],[251.33,74.2],[251.46,232.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331274868,[[250.58,2.4209],[250.48,5.0984],[250.45,4.16525365],[249.91,8.0144],[249.71,1403.0]],[[251.29,0.79589319],[251.3,23.83],[251.31,2.6181],[251.33,74.2],[251.46,228.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331275072,[[250.58,2.4209],[250.48,5.0984],[250.38,74.22],[249.91,8.0144],[249.71,1403.0]],[[251.29,0.79589319],[251.3,23.83],[251.31,2.6181],[251.33,74.2],[251.46,228.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331275270,[[250.58,2.4209],[250.48,5.0984],[250.46,4.16529519],[250.38,74.22],[249.91,8.0144]],[[251.29,0.79589319],[251.3,23.83],[251.31,2.6181],[251.33,74.2],[251.46,228.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331275570,[[250.58,2.4209],[250.48,5.0984],[250.38,74.22],[249.91,8.0144]],[[251.29,0.79589319],[251.3,23.83],[251.31,2.6181],[251.33,74.2],[251.46,228.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331275765,[[250.58,2.4209],[250.48,5.0984],[250.23,74.22],[249.84,228.36],[249.74,8.0197]],[[251.23,4.0],[251.24,23.83],[251.29,0.79589319],[251.31,2.6181],[251.33,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331275967,[[250.58,2.4209],[250.48,5.0984],[250.23,74.22],[249.84,228.36],[249.74,8.0197]],[[251.06,27.83],[251.14,2.94673981],[251.22,3.22601495],[251.31,2.6181],[251.33,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331276172,[[250.58,2.4209],[250.48,5.0984],[250.23,74.22],[250.16,4.0031],[249.84,228.36]],[[251.04,23.83],[251.05,82.45805405],[251.06,4.0],[251.14,2.94673981],[252.22,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331276368,[[250.48,5.0984],[250.1,98.85291066],[250.04,477.0],[249.84,228.36],[248.94,456.86]],[[251.03,0.79671752],[251.04,23.83],[251.05,81.6614],[251.06,4.0],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331276571,[[250.48,5.0984],[250.24,2.6133],[250.1,98.85291066],[250.04,477.0],[249.84,228.36]],[[251.03,0.79671752],[251.04,23.83],[251.05,81.6614],[251.06,4.0],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331276871,[[250.49,2.6133],[250.48,5.0984],[250.24,4.16870477],[250.1,98.85291066],[250.04,477.0]],[[251.03,0.79671752],[251.04,23.83],[251.05,81.6614],[251.06,4.0],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331277074,[[250.49,2.6133],[250.48,5.0984],[250.24,4.16870477],[250.1,98.85291066],[250.04,477.0]],[[251.03,0.79671752],[251.04,23.83],[251.05,81.6614],[251.13,4.0],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331277371,[[250.5,0.79840319],[250.1,98.85291066],[250.04,477.0],[249.55,4.0]],[[251.03,0.79671752],[251.04,27.83],[251.05,81.6614],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331277675,[[250.5,0.79840319],[250.25,5.1747],[250.17,4.16916257],[250.11,2.4653],[250.1,98.85291066]],[[251.03,0.79671752],[251.04,27.83],[251.05,81.6614],[251.14,2.94673981],[252.16,1332.5617813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331278065,[[250.5,0.79840319],[250.25,5.1747],[250.17,4.16916257],[250.11,2.4653],[250.1,98.85291066]],[[251.03,0.79671752],[251.04,27.83],[251.05,81.6614],[251.14,2.94673981],[252.13,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331278474,[[250.5,0.79840319],[250.25,5.1747],[250.11,2.4653],[250.1,74.24],[249.58,8.0249]],[[251.03,0.79671752],[251.04,27.83],[251.05,81.6614],[251.14,2.94673981],[252.13,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331278671,[[250.5,0.79840319],[250.25,5.1747],[250.11,6.63604486],[250.1,74.24],[249.58,8.0249]],[[251.03,0.79671752],[251.04,27.83],[251.05,81.6614],[251.14,2.94673981],[252.13,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331278874,[[250.25,5.1747],[250.11,6.63604486],[249.58,8.0249]],[[251.03,0.79671752],[251.04,27.83],[251.05,81.6614],[251.14,2.94673981],[252.13,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331278875,[[250.25,5.1747],[250.11,6.63604486],[249.9,477.0],[249.76,484.0],[249.58,8.0249]],[[251.03,0.79671752],[251.04,27.83],[251.05,81.6614],[251.14,2.94673981],[251.83,456.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331279172,[[250.26,0.79916886],[250.25,2.5594],[250.11,2.4653],[250.0,4.17132811],[249.98,74.24]],[[251.03,0.79671752],[251.04,27.83],[251.05,81.6614],[251.14,2.94673981],[251.83,456.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331279374,[[250.26,3.41446886],[250.25,2.5594],[250.11,2.4653],[250.0,4.17132811],[249.98,74.24]],[[251.03,0.79671752],[251.04,27.83],[251.05,81.6614],[251.14,2.94673981],[251.83,456.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331279576,[[250.26,3.41446886],[250.25,2.5594],[250.11,2.4653],[249.98,74.24],[249.41,8.0302]],[[251.03,0.79671752],[251.04,27.83],[251.05,81.6614],[251.14,2.94673981],[251.83,456.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331279771,[[250.26,3.41446886],[250.25,2.5594],[250.11,2.4653],[250.0,4.17136978],[249.98,74.24]],[[251.03,0.79671752],[251.04,27.83],[251.05,81.6614],[251.14,2.94673981],[251.83,456.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331280072,[[250.26,3.41446886],[250.25,2.5594],[250.11,2.4653],[250.0,4.17136978],[249.98,74.24]],[[251.01,27.83],[251.03,0.79671752],[251.05,81.6614],[251.14,2.94673981],[251.83,456.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331280073,[[250.26,3.41446886],[250.25,2.5594],[250.11,2.4653],[250.0,4.17136978],[249.98,74.24]],[[251.01,27.83],[251.02,74.26],[251.03,0.79671752],[251.05,7.4414],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331280573,[[250.26,3.41446886],[250.25,2.5594],[250.11,2.4653],[250.0,4.17136978],[249.98,74.24]],[[251.01,23.83],[251.02,74.26],[251.03,0.79671752],[251.05,7.4414],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331280774,[[250.26,3.41446886],[250.25,2.5594],[250.11,2.4653],[250.0,4.17136978],[249.98,74.24]],[[251.0,0.79681274],[251.01,23.83],[251.02,74.26],[251.05,7.4414],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331281075,[[250.26,0.79916886],[250.25,2.5594],[250.11,2.4653],[249.98,74.24],[249.77,477.0]],[[251.0,0.79681274],[251.01,23.83],[251.02,74.26],[251.05,7.4414],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331281271,[[250.26,0.79916886],[250.25,2.5594],[250.12,2.6769],[250.11,2.4653],[249.98,74.24]],[[251.0,0.79681274],[251.01,23.83],[251.02,74.26],[251.05,7.4414],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331281773,[[250.25,2.5594],[250.12,2.6769],[250.11,2.4653],[249.98,74.24],[246.36,43.80629148]],[[250.98,23.83],[250.99,74.26],[251.0,0.79681274],[251.05,7.4414],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331281974,[[250.25,2.5594],[250.12,2.6769],[250.11,2.4653],[249.98,74.24],[246.36,43.80629148]],[[250.97,0.79690799],[250.98,23.83],[250.99,74.26],[251.05,7.4414],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331282375,[[250.25,2.5594],[250.12,2.6769],[250.11,2.4653],[249.98,74.24],[246.36,43.80629148]],[[250.97,0.79690799],[250.98,23.83],[251.05,7.4414],[251.14,2.94673981],[255.22,1.45535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331282575,[[250.25,2.5594],[250.12,2.6769],[250.11,2.4653],[249.98,74.24],[246.36,43.80629148]],[[250.95,23.83],[250.96,74.3],[250.97,0.79690799],[251.05,7.4414],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331282775,[[250.25,2.5594],[250.12,2.6769],[250.11,2.4653],[249.98,74.24],[249.87,4.0077]],[[250.94,0.79700326],[250.95,23.83],[250.96,74.3],[251.05,7.4414],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331282972,[[250.25,2.5594],[250.12,2.6769],[250.11,2.4653],[249.8,74.3],[249.58,484.0]],[[250.94,0.79700326],[250.95,23.83],[250.96,74.3],[251.05,7.4414],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331283168,[[250.12,2.6769],[250.11,2.4653],[249.83,4.0084],[249.8,74.3],[249.58,484.0]],[[250.94,0.79700326],[250.95,23.83],[250.96,74.3],[251.05,7.4414],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331283373,[[250.13,3.27268421],[250.12,2.6769],[250.11,2.4653],[249.8,74.3],[249.58,484.0]],[[250.94,0.79700326],[250.95,23.83],[250.96,74.3],[251.05,7.4414],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331283676,[[250.14,0.79955225],[250.13,2.4731],[250.12,2.6769],[250.11,2.4653],[249.8,78.3088]],[[250.94,0.79700326],[250.95,23.83],[250.96,74.3],[251.05,7.4414],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331283873,[[250.14,0.79955225],[250.13,2.4731],[250.12,2.6769],[250.11,2.4653],[249.89,4.17337078]],[[250.94,0.79700326],[250.95,23.83],[250.96,74.3],[251.05,7.4414],[251.14,2.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331284078,[[250.14,0.79955225],[250.13,2.4731],[250.12,2.6769],[250.11,2.4653],[249.84,74.3]],[[250.94,0.79700326],[250.95,23.83],[250.96,74.3],[251.05,7.4414],[251.14,6.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331284376,[[250.14,0.79955225],[249.85,4.17378789],[249.64,477.0],[249.26,228.62],[249.04,192.0]],[[250.94,0.79700326],[250.95,23.83],[250.96,74.3],[251.05,7.4414],[251.14,6.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331284573,[[250.14,0.79955225],[249.85,4.17378789],[249.26,228.62],[249.04,192.0]],[[250.94,0.79700326],[250.95,23.83],[250.96,74.3],[251.05,7.4414],[251.14,6.94673981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331284574,[[250.14,0.79955225],[249.86,2.4731],[249.85,5.119],[249.56,74.3],[249.49,477.0]],[[250.94,0.79700326],[250.95,23.83],[250.96,74.3],[251.05,7.4414],[251.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331284778,[[249.86,2.4731],[249.85,5.119],[249.56,74.3],[249.49,481.0138]],[[250.94,0.79700326],[250.95,23.83],[250.96,74.3],[251.05,11.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331285079,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.56,74.3],[249.49,477.0]],[[250.93,23.83],[250.94,4.79700326],[250.96,74.3],[251.05,7.4414],[252.2,857.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331285279,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.56,74.3],[249.49,477.0]],[[250.93,23.83],[250.94,0.79700326],[250.96,74.3],[251.05,7.4414],[252.2,857.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331285479,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.64,4.17666827],[249.56,74.3]],[[250.91,0.79709856],[250.93,23.83],[250.94,0.79700326],[250.96,74.3],[251.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331285683,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[247.54,7.78096877],[246.27,43.80629148]],[[250.91,0.79709856],[250.93,23.83],[250.96,74.3],[251.04,4.0],[252.12,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331285883,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.57,74.34],[247.54,7.78096877]],[[250.91,0.79709856],[250.93,23.83],[250.96,74.3],[251.04,4.0],[252.12,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331286180,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.57,74.34],[249.55,4.17691892]],[[250.91,0.79709856],[250.93,23.83],[250.96,74.3],[251.04,4.0],[252.12,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331286377,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.57,74.34],[249.55,4.17691892]],[[250.91,0.79709856],[250.93,23.83],[250.96,74.3],[251.04,4.0],[252.1,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331286879,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.57,74.34],[249.55,8.18971892]],[[250.91,0.79709856],[250.93,23.83],[250.96,74.3],[251.04,4.0],[252.1,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331287081,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.57,74.34],[249.55,4.17691892]],[[250.91,0.79709856],[250.93,23.83],[250.96,74.3],[251.04,4.0],[252.06,533.95356193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331287382,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.55,4.17691892],[249.46,4.0143]],[[250.89,23.83],[250.9,228.78],[250.91,0.79709856],[250.96,74.3],[251.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331287582,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.56,74.34],[249.55,4.17691892]],[[250.87,24.62722565],[250.88,2.4284],[250.9,228.78],[250.96,74.3],[251.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331287877,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.55,4.17691892],[248.41,1.36377195]],[[250.84,23.83],[250.85,24.69620036],[250.88,2.4284],[250.9,228.78],[250.96,78.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331288078,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.55,4.17691892],[249.54,74.34]],[[250.82,23.83],[250.83,80.07625278],[250.85,23.89891115],[250.88,2.4284],[250.9,228.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331288281,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.55,4.17691892],[249.54,74.34]],[[250.81,0.79741637],[250.82,23.83],[250.83,79.2789],[250.85,23.89891115],[250.88,2.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331288582,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.55,4.17691892],[248.95,228.88]],[[250.81,0.79741637],[250.82,23.83],[250.83,79.2789],[250.85,23.89891115],[250.88,2.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331288882,[[249.88,0.80038418],[249.86,2.4731],[249.85,5.119],[249.56,4.17754569],[249.38,558.38]],[[250.81,0.79741637],[250.82,23.83],[250.83,79.2789],[250.85,23.89891115],[250.88,2.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331289080,[[249.86,2.4731],[249.85,5.119],[249.56,4.17754569],[249.38,558.38],[243.88,11.06111126]],[[250.81,0.79741637],[250.82,23.83],[250.83,79.2789],[250.85,23.89891115],[250.88,2.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331289393,[[249.86,2.4731],[249.85,5.119],[249.56,4.17754569],[249.46,4.0143],[249.38,558.38]],[[250.81,0.79741637],[250.82,23.83],[250.83,79.2789],[250.85,23.89891115],[250.88,2.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331289683,[[249.86,2.4731],[249.85,5.119],[249.56,4.17754569],[249.38,558.38],[248.4,1.36377195]],[[250.81,0.79741637],[250.82,23.83],[250.83,79.2789],[250.85,23.89891115],[250.88,2.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331289885,[[249.86,2.4731],[249.85,5.119],[249.64,74.38],[249.56,4.17754569],[249.38,558.38]],[[250.81,0.79741637],[250.82,23.83],[250.83,79.2789],[250.85,23.89891115],[250.88,2.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331289886,[[249.86,2.4731],[249.85,5.119],[249.64,74.38],[249.56,4.17754569],[249.55,4.0129]],[[250.81,0.79741637],[250.82,23.83],[250.83,79.2789],[250.85,23.89891115],[250.88,2.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331290082,[[249.86,2.4731],[249.85,5.119],[249.64,74.38],[249.56,4.17754569]],[[250.81,0.79741637],[250.82,23.83],[250.83,79.2789],[250.85,23.89891115],[250.88,2.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331290383,[[249.86,2.4731],[249.85,5.119],[249.64,74.38],[249.56,8.19034569]],[[250.71,4.0],[250.72,23.83],[250.81,0.79741637],[250.83,79.2789],[250.85,23.89891115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331290684,[[249.86,2.4731],[249.85,5.119],[249.64,74.38],[249.56,4.17754569]],[[250.5,27.83],[250.7,2.4305],[250.81,0.79741637],[250.83,79.2789],[250.85,23.89891115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331290880,[[249.86,2.4731],[249.85,5.119],[249.64,74.38],[249.56,4.17754569]],[[250.48,23.83],[250.49,82.0924],[250.5,4.0],[250.81,0.79741637],[250.85,23.89891115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331291087,[[249.86,2.4731],[249.85,5.119],[249.64,74.38],[249.56,4.17754569],[246.44,43.80629148]],[[250.47,0.79849882],[250.48,23.83],[250.49,7.7124],[250.5,4.0],[250.81,0.79741637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331291379,[[249.86,2.4731],[249.85,5.119],[249.64,74.38],[249.56,4.17754569],[249.16,12.0575]],[[250.45,23.83],[250.46,74.38],[250.47,0.79849882],[250.49,7.7124],[250.81,0.79741637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331291586,[[249.86,2.4731],[249.85,5.119],[249.64,74.38],[249.56,4.17754569],[249.38,492.0312]],[[250.45,23.83],[250.46,74.38],[250.47,0.79849882],[250.49,7.7124],[250.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331291881,[[249.86,2.4731],[249.85,5.119],[249.64,74.38],[249.56,4.17754569],[249.38,484.0]],[[250.45,23.83],[250.46,74.38],[250.47,0.79849882],[250.49,7.7124],[250.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331292584,[[249.86,2.4731],[249.85,5.119],[249.64,74.38],[249.56,4.17754569],[249.38,484.0]],[[250.44,0.79859447],[250.45,23.83],[250.46,74.38],[250.49,7.7124],[250.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331292784,[[249.86,2.4731],[249.85,5.119],[249.64,74.38],[249.56,4.17754569],[249.38,484.0]],[[250.44,0.79859447],[250.45,23.83],[250.46,74.38],[250.49,7.7124],[250.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331293584,[[249.86,2.4731],[249.85,5.119],[249.56,4.17754569],[249.48,74.4],[249.43,4.0148]],[[250.33,23.83],[250.34,4.0],[250.44,0.79859447],[250.46,74.38],[250.49,7.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331293784,[[249.86,2.4731],[249.85,5.119],[249.56,4.17754569],[249.48,74.4],[249.43,4.0148]],[[250.31,23.83],[250.32,6.4378],[250.44,0.79859447],[250.46,74.38],[250.49,5.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331293988,[[249.86,2.4731],[249.85,5.119],[249.56,4.17754569],[249.22,8.0364],[243.93,17.60344085]],[[250.29,23.83],[250.3,79.5705],[250.32,2.4378],[250.44,4.79859447],[255.02,1.45535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331294183,[[249.86,2.4731],[249.85,5.119],[249.58,74.4],[249.56,4.17754569],[249.22,8.0364]],[[250.28,0.799105],[250.29,23.83],[255.02,1.45535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331294485,[[249.86,2.4731],[249.85,5.119],[249.58,74.4],[249.56,4.17754569],[249.22,8.0364]],[[250.28,0.799105],[250.29,23.83],[250.3,74.4],[250.43,7.6083],[255.02,1.45535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331294686,[[249.86,2.4731],[249.85,5.119],[249.58,74.4],[249.56,4.17754569],[249.22,8.0364]],[[250.26,23.83],[250.27,2.4378],[250.28,0.799105],[250.3,74.4],[250.43,5.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331294887,[[249.86,2.4731],[249.85,5.119],[249.58,74.4],[249.56,4.17754569],[249.22,8.0364]],[[250.24,23.83],[250.25,3.38360079],[250.27,2.4378],[250.3,74.4],[250.43,2.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331295087,[[249.86,2.4731],[249.85,5.119],[249.58,74.4],[249.56,4.17754569],[249.54,4.0131]],[[250.22,23.83],[250.23,0.79926467],[250.3,74.4],[250.34,23.89791403],[251.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331295283,[[249.86,2.4731],[249.85,5.119],[249.58,74.4],[249.56,4.17754569],[246.4,43.80629148]],[[250.21,0.79932856],[250.22,23.83],[250.3,74.4],[250.34,23.89791403],[250.42,5.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331295488,[[249.86,2.4731],[249.85,5.119],[249.58,74.4],[249.56,4.17754569],[249.34,8.0326]],[[250.21,0.79932856],[250.22,11.92],[250.3,74.4],[250.34,23.89791403],[251.95,161.80410968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331295787,[[249.86,2.4731],[249.85,5.119],[249.56,4.17754569],[249.34,8.0326]],[[250.21,0.79932856],[250.22,11.92],[250.3,74.4],[250.34,23.89791403],[251.95,161.80410968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331295788,[[249.86,2.4731],[249.85,5.119],[249.56,4.17754569],[249.34,8.0326]],[[250.22,11.92],[250.3,74.4],[250.34,23.89791403],[250.83,5.1705],[251.95,161.80410968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331295987,[[249.86,2.4731],[249.85,5.119],[249.6,74.42],[249.56,4.17754569],[249.21,8.0367]],[[250.21,0.79932856],[250.29,11.92],[250.3,74.4],[250.34,23.89791403],[250.82,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331296288,[[249.86,2.4731],[249.85,5.119],[249.6,74.42],[249.56,4.17754569],[249.21,8.0367]],[[250.21,0.79932856],[250.29,14.3603],[250.3,74.4],[250.33,5.1612],[250.34,23.89791403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331296586,[[249.86,2.4731],[249.85,5.119],[249.6,74.42],[249.56,4.17754569],[249.21,8.0367]],[[250.16,11.91],[250.17,11.92],[250.21,0.79932856],[250.29,2.4403],[250.3,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331296787,[[249.86,2.4731],[249.85,5.119],[249.6,74.42],[249.56,4.17754569],[249.21,8.0367]],[[250.11,23.83],[250.15,0.79952028],[250.29,2.4403],[250.3,74.4],[252.0,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331296981,[[249.86,2.4731],[249.85,5.119],[249.56,4.17754569],[249.21,8.0367]],[[250.1,0.79968012],[250.11,23.83],[250.29,2.4403],[250.3,74.4],[250.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331297186,[[249.86,2.4731],[249.85,5.119],[249.41,74.42],[249.09,8.0408],[248.96,70.78553394]],[[250.1,0.79968012],[250.11,23.83],[250.29,2.4403],[250.3,74.4],[250.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331297388,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.41,74.42],[249.09,8.0408]],[[250.1,0.79968012],[250.11,23.83],[250.29,2.4403],[250.3,74.4],[250.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331298191,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.41,74.42],[249.36,4.016]],[[250.1,0.79968012],[250.11,23.83],[250.29,2.4403],[250.3,74.4],[250.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331298490,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.41,74.42],[248.99,722.0]],[[250.1,0.79968012],[250.11,23.83],[250.29,2.4403],[250.3,74.4],[250.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331298985,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.41,74.42],[248.99,722.0]],[[250.1,12.71968012],[250.29,2.4403],[250.3,74.4],[250.84,4.0],[251.83,829.00945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331299185,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.41,74.42],[249.2,8.0369]],[[250.1,12.71968012],[250.29,2.4403],[250.3,74.4],[250.84,4.0],[251.83,829.00945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331299791,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.41,74.42],[249.2,8.0369]],[[250.1,12.71968012],[250.29,2.4403],[250.3,74.4],[250.84,4.0],[251.83,456.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331299987,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.41,74.42],[249.2,8.0369]],[[250.08,11.92],[250.1,0.79968012],[250.27,11.91],[250.29,2.4403],[250.3,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331300293,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.41,74.42],[249.2,8.0369]],[[250.06,11.92],[250.07,75.23977606],[250.29,2.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331300592,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.41,74.42],[249.2,8.0369]],[[250.05,0.79984003],[250.06,11.92],[250.07,74.44],[250.29,2.4403],[254.92,1.45535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331300991,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.41,74.42],[249.2,8.0369]],[[250.05,0.79984003],[250.06,11.92],[250.07,74.44],[250.29,2.4403],[251.83,829.00945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331301195,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.41,74.42],[249.2,8.0369]],[[250.05,0.79984003],[250.06,11.92],[250.07,74.44],[250.28,11.91],[250.29,2.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331301799,[[249.86,2.4731],[249.85,5.119],[249.63,74.46],[249.53,4.18110094],[249.31,8.0336]],[[250.05,8.68584003],[250.23,11.91],[250.24,74.46],[250.29,2.4403],[251.79,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331301988,[[249.86,2.4731],[249.85,5.119],[249.63,74.46],[249.53,4.18110094],[249.31,8.0336]],[[250.04,0.79987202],[250.23,11.91],[250.24,74.46],[250.29,2.4403],[251.79,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331302302,[[249.86,2.4731],[249.85,5.119],[249.63,74.46],[249.53,4.18110094],[249.18,8.0378]],[[250.23,11.91],[250.24,74.46],[250.29,2.4403],[251.79,372.14945225],[254.93,1.45535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331302595,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.48,74.46],[249.18,8.0378]],[[250.22,0.79929661],[250.23,11.91],[250.24,74.46],[250.29,2.4403],[251.84,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331303194,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.48,74.46],[249.18,8.0378]],[[250.22,0.79929661],[250.23,11.91],[250.24,74.46],[250.29,2.4403],[251.81,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331303698,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.48,74.46],[249.29,8.0343]],[[250.22,0.79929661],[250.23,86.37],[250.29,2.4403],[251.81,372.14945225],[254.89,627.19535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331303896,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.48,74.46]],[[250.22,0.79929661],[250.23,86.37],[250.29,2.4403],[251.8,372.14945225],[254.89,627.19535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331304196,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.48,74.46],[249.28,8.0344]],[[250.22,0.79929661],[250.23,86.37],[250.29,2.4403],[251.8,372.14945225],[254.89,627.19535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331304696,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.48,74.46],[249.28,8.0344]],[[250.22,0.79929661],[250.23,86.37],[250.29,2.4403],[251.84,533.95356193],[254.89,627.19535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331305397,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.48,74.46],[249.28,8.0344]],[[250.22,0.79929661],[250.23,86.37],[250.29,2.4403],[251.87,533.95356193],[254.89,627.19535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331305593,[[249.86,2.4731],[249.85,5.119],[249.53,4.18110094],[249.48,74.46],[249.28,8.0344]],[[250.22,0.79929661],[250.23,86.37],[250.29,2.4403],[251.87,533.95356193],[254.89,625.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331305894,[[249.86,2.4731],[249.85,5.119],[249.71,74.46],[249.53,4.18110094],[249.38,492.0313]],[[250.22,0.79929661],[250.23,74.46],[250.27,11.91],[250.29,2.4403],[250.33,2.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331306095,[[249.86,2.4731],[249.85,5.119],[249.71,74.46],[249.63,11.91],[249.53,4.18110094]],[[250.51,74.46],[250.82,4.0],[250.83,2.661],[252.19,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331306299,[[249.86,2.4731],[249.85,5.119],[249.71,74.46],[249.53,4.18110094]],[[250.21,0.79932856],[250.51,74.46],[250.82,4.0],[250.83,7.7095],[252.19,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331306498,[[249.86,2.4731],[249.85,5.119],[249.71,74.46],[249.53,4.18110094],[249.48,8.0282]],[[250.2,0.79936051],[250.5,2.5127],[250.51,74.46],[250.82,4.0],[250.83,5.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331306698,[[249.86,2.4731],[249.85,5.119],[249.71,74.46],[249.53,4.18110094],[249.48,8.0282]],[[250.19,0.79939246],[250.5,2.5127],[250.51,74.46],[250.82,4.0],[250.83,5.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331307098,[[249.86,2.4731],[249.85,5.119],[249.71,74.46],[249.53,4.18110094],[249.48,8.0282]],[[250.48,23.92],[250.5,2.5127],[250.51,74.46],[250.82,4.0],[250.83,5.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331307294,[[249.85,2.4965],[249.53,4.18110094],[249.23,8.0363],[249.06,12.0623],[248.91,20.116]],[[250.48,23.92],[250.5,2.5127],[250.51,78.46],[250.83,5.1968],[255.16,1.45535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331307500,[[249.85,2.4965],[249.53,74.46],[249.23,8.0363],[249.06,12.0623],[248.91,20.116]],[[250.46,23.92],[250.47,5.99529882],[250.49,4.0],[250.5,2.5127],[250.51,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331307802,[[249.85,2.4965],[249.64,4.17716961],[249.53,74.46],[249.23,8.0363],[249.06,12.0623]],[[250.45,0.79856258],[250.46,23.92],[250.47,9.1968],[250.5,2.5127],[250.51,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331308404,[[249.85,2.4965],[249.64,4.17716961],[249.53,74.46],[249.52,4.0133],[249.23,8.0363]],[[250.45,0.79856258],[250.46,23.92],[250.47,9.1968],[250.5,2.5127],[250.51,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331308703,[[249.85,2.4965],[249.64,4.17716961],[249.53,74.46],[249.23,8.0363],[246.21,43.80629148]],[[250.45,0.79856258],[250.46,27.92],[250.47,5.1968],[250.5,2.5127],[250.51,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331308904,[[249.85,2.4965],[249.64,4.17716961],[249.56,4.0127],[249.53,74.46],[249.23,8.0363]],[[250.45,0.79856258],[250.46,27.92],[250.47,5.1968],[250.5,2.5127],[250.51,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331309104,[[249.85,2.4965],[249.64,4.17716961],[249.53,74.46],[249.23,8.0363],[243.84,11.06111126]],[[250.45,0.79856258],[250.46,27.92],[250.47,5.1968],[250.5,2.5127],[250.51,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331309401,[[249.85,2.4965],[249.64,4.17716961],[249.56,4.0127],[249.53,74.46],[249.23,8.0363]],[[250.45,0.79856258],[250.46,27.92],[250.47,5.1968],[250.5,2.5127],[250.51,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331309701,[[249.85,2.4965],[249.64,4.17716961],[249.53,74.46],[249.23,8.0363],[249.1,4.0]],[[250.45,0.79856258],[250.46,27.92],[250.47,5.1968],[250.5,2.5127],[250.51,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331310005,[[249.85,2.4965],[249.75,74.48],[249.64,4.17716961],[249.36,8.0319],[249.24,12.0539]],[[250.43,23.92],[250.44,74.48],[250.45,0.79856258],[250.47,5.1968],[250.5,2.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331310197,[[249.85,2.4965],[249.75,74.48],[249.64,4.17716961],[249.36,8.0319],[249.24,12.0539]],[[250.42,0.79865825],[250.43,23.92],[250.44,74.48],[250.45,0.79856258],[250.47,5.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331310397,[[249.86,0.80044825],[249.85,2.4965],[249.75,74.48],[249.64,4.17716961],[249.55,24.14238686]],[[250.42,0.79865825],[250.43,23.92],[250.44,74.48],[250.47,5.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331310597,[[249.86,0.80044825],[249.85,2.4965],[249.75,74.48],[249.64,4.17716961],[249.55,24.14238686]],[[250.42,0.79865825],[250.43,23.92],[250.44,74.48],[250.47,5.1968],[254.65,1.45535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331310793,[[249.86,0.80044825],[249.85,2.4965],[249.75,74.48],[249.64,4.17716961],[249.55,24.14238686]],[[250.42,0.79865825],[250.43,23.92],[250.44,74.48],[250.47,5.1968],[251.62,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331310997,[[249.86,0.80044825],[249.85,2.4965],[249.75,74.48],[249.64,4.17716961],[249.55,24.14238686]],[[250.42,12.80865825],[250.81,11.91],[250.82,4.0],[251.62,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331311202,[[249.86,0.80044825],[249.85,2.4965],[249.75,74.48],[249.64,4.17716961],[249.56,11.91]],[[250.42,12.01],[250.55,74.48],[250.8,4.0],[250.84,7.5927],[251.62,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331311502,[[249.86,0.80044825],[249.85,6.5046],[249.75,74.48],[249.64,16.08716961],[248.05,1.36377195]],[[250.42,12.01],[250.55,74.48],[250.8,4.0],[250.84,7.5927],[251.7,641.82296839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331311801,[[249.87,1.0118],[249.86,0.80044825],[249.85,2.4965],[249.75,74.48],[249.64,4.17716961]],[[250.42,12.01],[250.55,74.48],[250.8,4.0],[250.84,7.5927],[251.7,641.82296839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331311997,[[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,4.0091],[249.75,74.48]],[[250.42,12.01],[250.55,74.48],[250.8,4.0],[250.84,7.5927],[251.7,641.82296839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331312199,[[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.75,74.48],[248.78,4.66942458]],[[250.41,12.01],[250.54,11.91],[250.55,74.48],[250.83,4.0],[250.84,7.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331312497,[[249.88,0.80038418],[249.87,3.4768],[249.85,6.5046],[249.75,74.48],[249.64,16.08716961]],[[250.41,12.01],[250.54,11.91],[250.55,74.48],[250.83,4.0],[250.84,7.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331312707,[[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.75,74.48],[249.64,4.17716961]],[[250.41,23.92],[250.55,74.48],[250.83,4.0],[250.84,7.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331313005,[[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,74.46],[249.71,4.0103]],[[250.41,23.92],[250.54,2.4417],[250.55,74.48],[250.83,4.0],[250.84,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331313201,[[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,74.46],[248.0,1.36377195]],[[250.41,23.92],[250.54,7.5927],[250.55,74.48],[250.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331313604,[[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,74.46],[248.0,1.36377195]],[[250.41,23.92],[250.54,7.5927],[250.55,74.48],[250.84,4.0],[251.67,329.00168967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331313803,[[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,74.46],[248.0,1.36377195]],[[250.41,23.92],[250.54,7.5927],[250.55,74.48],[250.84,4.0],[251.67,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331314204,[[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,74.46],[248.0,1.36377195]],[[250.41,23.92],[250.54,7.5927],[250.55,74.48],[250.84,4.0],[251.65,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331314401,[[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,74.46],[249.64,16.08716961]],[[250.4,12.01],[250.53,11.91],[250.54,7.5927],[250.84,4.0],[251.65,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331314705,[[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,74.46],[249.64,4.17716961]],[[250.4,12.01],[250.53,11.91],[250.54,7.5927],[250.63,74.46],[250.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331315008,[[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,74.46],[249.64,4.17716961]],[[250.4,12.01],[250.54,5.022],[250.63,74.46],[250.84,4.0],[251.72,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331315306,[[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,74.46],[249.64,4.17716961]],[[250.39,12.01],[250.53,11.91],[250.54,5.022],[250.62,2.5384],[250.63,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331315503,[[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,74.46],[249.64,16.08716961]],[[250.39,12.01],[250.62,2.5384],[250.63,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331315701,[[249.97,4.0061],[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,74.46]],[[250.39,12.01],[250.62,2.5384],[250.63,74.46],[250.82,4.0],[250.83,5.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331315897,[[249.97,4.0061],[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,74.46]],[[250.39,10.9983],[250.62,2.5384],[250.63,74.46],[250.83,5.0828],[252.15,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331316105,[[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,74.46],[249.19,20.0937]],[[250.39,10.9983],[250.62,2.5384],[250.63,74.46],[250.83,5.0828],[250.85,27.89891115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331316303,[[249.94,4.0066],[249.88,0.80038418],[249.87,3.4768],[249.85,2.4965],[249.79,74.46]],[[250.39,10.9983],[250.62,2.5384],[250.63,74.46],[250.83,5.0828],[250.85,27.89891115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331316606,[[249.88,0.80038418],[249.87,2.465],[249.85,2.4965],[249.79,74.46],[248.12,1.36377195]],[[250.58,9.9866],[250.59,11.91],[250.62,2.5384],[250.63,74.46],[250.83,5.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331316805,[[249.97,4.0061],[249.88,0.80038418],[249.87,2.465],[249.85,2.4965],[249.79,74.46]],[[250.58,21.8966],[250.62,2.5384],[250.63,74.46],[250.83,5.0828],[251.17,229.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331317006,[[249.98,0.800064],[249.87,2.465],[249.85,2.4965],[249.79,74.46],[249.23,330.1801]],[[250.58,21.8966],[250.62,2.5384],[250.63,74.46],[250.83,5.0828],[251.17,229.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331317206,[[249.98,0.800064],[249.87,2.465],[249.85,2.4965],[249.79,74.46],[249.25,20.0889]],[[250.58,21.8966],[250.61,2.6385],[250.62,2.5384],[250.63,74.46],[250.83,2.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331317406,[[249.98,0.800064],[249.87,2.465],[249.85,2.4965],[249.79,74.46],[249.25,20.0889]],[[250.56,21.8966],[250.57,2.4685],[250.61,2.6385],[250.62,2.5384],[250.63,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331317606,[[249.98,0.800064],[249.87,2.465],[249.85,2.4965],[249.79,74.46],[249.42,12.0449]],[[250.54,21.8966],[250.57,2.4685],[250.61,2.6385],[250.62,2.5384],[250.63,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331317798,[[249.98,0.800064],[249.87,2.465],[249.85,2.4965],[249.79,74.46],[249.65,11.91]],[[250.54,9.9866],[250.57,2.4685],[250.61,2.6385],[250.62,2.5384],[250.63,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331318106,[[249.98,0.800064],[249.87,2.465],[249.85,2.4965],[249.79,74.46],[249.78,4.17458064]],[[250.54,9.9866],[250.57,2.4685],[250.61,2.6385],[250.62,2.5384],[250.63,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331318604,[[249.98,0.800064],[249.87,2.465],[249.85,2.4965],[249.79,74.46],[249.78,4.17458064]],[[250.51,11.91],[250.52,9.9866],[250.57,2.4685],[250.61,2.6385],[250.62,2.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331318805,[[249.98,0.800064],[249.87,2.465],[249.85,2.4965],[249.79,74.46],[249.78,4.17458064]],[[250.5,21.8966],[250.57,2.4685],[250.61,2.6385],[250.62,2.5384],[254.93,1.45535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331319006,[[249.98,0.800064],[249.87,2.465],[249.85,2.4965],[249.79,74.46],[249.78,4.17458064]],[[250.5,9.9866],[250.57,2.4685],[250.61,2.6385],[250.62,2.5384],[254.93,1.45535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331319408,[[249.98,0.800064],[249.87,2.465],[249.85,2.4965],[249.79,74.46],[249.78,4.17458064]],[[250.5,9.9866],[250.57,2.4685],[250.61,2.6385],[250.62,2.5384],[251.84,377.54292259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331319704,[[249.98,0.800064],[249.87,2.465],[249.85,2.4965],[249.79,74.46],[249.78,4.17458064]],[[250.39,11.91],[250.4,9.9866],[250.5,0.79840319],[250.57,2.4685],[250.61,2.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331319905,[[249.87,2.465],[249.85,2.4965],[249.78,4.17458064]],[[250.5,0.79840319],[250.61,2.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331319906,[[249.87,2.465],[249.85,2.4965],[249.78,4.17458064],[249.63,74.44],[249.24,241.1138]],[[250.24,9.9866],[250.25,11.91],[250.38,82.216],[250.5,0.79840319],[255.43,46.69797237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331320209,[[249.87,2.465],[249.85,2.4965],[249.67,4.17813085],[249.63,74.44],[249.55,3.00444148]],[[250.18,21.8966],[250.23,2.6394],[250.38,79.5766],[250.5,0.79840319],[251.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331320503,[[249.85,2.4965],[249.67,4.17813085],[249.63,74.44],[249.55,3.00444148],[249.05,12.063]],[[250.18,21.8966],[250.23,2.6394],[250.38,79.5766],[250.47,31.84529055],[250.5,0.79840319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331320810,[[249.85,2.4965],[249.68,2.4877],[249.67,4.17813085],[249.63,74.44],[249.55,3.00444148]],[[250.16,21.8966],[250.17,4.885],[250.23,2.6394],[250.38,74.44],[250.47,31.84529055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331321003,[[249.85,2.4965],[249.68,2.4877],[249.67,4.17813085],[249.63,74.44],[249.55,3.00444148]],[[250.14,9.9866],[250.17,16.795],[250.23,2.6394],[250.47,31.84529055],[251.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331321206,[[249.86,2.4877],[249.85,2.4965],[249.67,4.17813085],[249.63,74.44],[249.55,3.00444148]],[[250.14,9.9866],[250.23,77.0794],[250.47,31.84529055],[252.15,195.0],[255.19,41.13270355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331321508,[[249.86,2.4877],[249.85,2.4965],[249.67,4.17813085],[249.55,3.00444148],[247.9,1.36377195]],[[250.14,9.9866],[250.23,77.0794],[250.46,4.885],[250.47,31.84529055],[251.58,587.88826516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331321709,[[249.17,1211.0],[249.07,8.0414],[248.95,229.12],[248.84,192.0],[248.83,12.0736]],[[250.14,9.9866],[250.22,4.885],[250.23,77.0794],[250.47,31.84529055],[251.58,587.88826516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331321907,[[249.5,2.5246],[249.49,4.18110094],[249.19,74.46],[249.12,477.0],[248.99,484.0]],[[250.13,0.79958421],[250.21,9.9866],[250.22,4.885],[250.23,77.0794],[250.47,31.84529055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331322100,[[249.49,4.18110094],[249.12,477.0],[248.99,484.0],[248.68,229.12],[248.05,80.7438]],[[250.13,0.79958421],[250.22,4.885],[250.23,77.0794],[250.47,31.84529055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331322101,[[249.49,4.18110094],[249.12,477.0],[248.99,484.0],[248.68,229.12],[248.05,80.7438]],[[250.13,0.79958421],[250.14,11.91],[250.15,9.9866],[250.22,4.885],[250.23,77.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331322303,[[249.2,5.0123],[249.0,74.46],[248.78,4.66942458],[248.7,8.0531],[248.68,706.12]],[[250.01,9.9866],[250.02,11.91],[250.13,0.79958421],[250.22,4.885],[250.23,77.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331322608,[[249.2,5.0123],[249.06,74.46],[249.0,4.0218],[248.78,4.66942458],[248.7,8.0531]],[[249.76,11.91],[249.77,9.9866],[249.99,0.800032],[250.0,76.8986],[250.23,6.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331322811,[[249.2,5.0123],[249.06,74.46],[248.78,4.66942458],[248.7,8.0531],[248.29,40.3331]],[[249.63,9.9866],[249.64,11.91],[249.75,79.3987],[249.99,0.800032],[250.23,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331323112,[[249.2,5.0123],[249.13,4.18747368],[249.06,74.46],[248.78,4.66942458],[248.7,8.0531]],[[249.59,9.9866],[249.63,11.91],[249.64,74.46],[249.75,4.9387],[249.99,0.800032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331323310,[[249.2,5.0123],[249.13,4.18747368],[249.06,74.46],[249.02,4.0215],[248.78,4.66942458]],[[249.59,9.9866],[249.64,74.46],[249.75,4.9387],[249.99,0.800032],[251.33,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331323609,[[248.88,74.46],[248.78,4.66942458],[248.53,8.0587],[248.4,229.12],[248.37,12.096]],[[249.59,9.9866],[249.64,74.46],[249.75,4.9387],[249.99,0.800032],[250.04,229.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331323815,[[249.03,2.6786],[248.97,4.19045708],[248.79,2.569],[248.75,4.0258],[248.72,74.46]],[[249.59,9.9866],[249.64,74.46],[249.75,4.9387],[249.99,0.800032],[250.04,233.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331324011,[[249.03,2.6786],[248.79,2.569],[248.73,74.46],[248.38,15.91310266],[248.36,8.0643]],[[249.58,9.9866],[249.64,74.46],[249.75,4.9387],[249.99,0.800032],[250.04,233.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331324210,[[249.03,2.6786],[248.79,2.569],[248.73,74.46],[248.38,15.91310266],[248.36,8.0643]],[[249.45,11.91],[249.46,9.9866],[249.57,2.5001],[249.64,74.46],[249.75,2.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331324410,[[248.85,4.19222391],[248.79,2.569],[248.73,74.46],[248.38,15.91310266],[248.36,8.0643]],[[249.32,9.9866],[249.33,11.91],[249.44,3.41769602],[249.57,2.5001],[249.64,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331324711,[[248.86,2.6786],[248.79,2.569],[248.73,74.46],[248.38,15.91310266],[248.19,8.0698]],[[249.3,9.9866],[249.31,86.45],[249.44,3.41769602],[249.57,2.5001],[250.54,58.52342214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331324914,[[248.83,4.1926448],[248.79,2.569],[248.56,74.54],[248.38,15.91310266],[248.19,8.0698]],[[249.23,11.91],[249.24,9.9866],[249.29,2.5001],[249.31,74.54],[249.44,3.41769602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331325206,[[248.56,74.54],[248.39,2.6786],[248.38,15.91310266],[248.19,8.0698],[248.12,477.0]],[[249.18,9.9866],[249.19,11.91],[249.22,2.6159],[249.29,2.5001],[249.31,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331325410,[[248.64,4.19635231],[248.57,2.569],[248.56,74.54],[248.42,4.0312],[248.39,2.6786]],[[249.12,9.9866],[249.19,11.91],[249.22,2.6159],[249.29,2.5001],[249.31,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331325611,[[248.57,3.37360232],[248.39,77.2186],[246.82,4.69615573]],[[249.06,9.9866],[249.22,2.6159],[249.29,2.5001],[249.31,74.54],[250.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331325810,[[248.57,3.37360232],[248.39,77.2186],[246.82,4.69615573]],[[249.04,9.9866],[249.05,77.163],[249.22,2.6159],[252.24,195.0],[254.56,46.69797237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331326112,[[248.58,0.80456995],[248.57,2.569],[248.39,77.2186],[247.25,1.36377195],[246.82,4.69615573]],[[249.04,9.9866],[249.05,74.54],[249.22,2.6159],[251.01,533.95356193],[252.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331326313,[[248.58,0.80456995],[248.57,2.569],[248.39,77.2186],[247.25,1.36377195],[246.82,4.69615573]],[[249.04,9.9866],[249.21,2.623],[249.22,2.6159],[251.01,533.95356193],[252.22,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331326613,[[248.58,5.00341165],[248.57,2.569],[248.39,2.6786],[247.25,1.36377195],[246.82,4.69615573]],[[249.04,9.9866],[249.16,74.54],[249.22,2.6159],[251.01,533.95356193],[252.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331326815,[[248.58,5.00341165],[248.57,2.569],[248.46,74.54],[248.39,2.6786],[247.25,1.36377195]],[[249.15,9.9866],[249.16,74.54],[249.21,2.623],[249.22,2.6159],[250.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331327108,[[248.58,5.00341165],[248.57,2.569],[248.46,74.54],[248.39,2.6786],[247.25,1.36377195]],[[249.15,9.9866],[249.16,74.54],[249.21,2.623],[249.22,2.6159],[249.43,2.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331327514,[[248.58,5.00341165],[248.57,2.569],[248.46,74.54],[248.39,2.6786],[247.93,290.0]],[[249.15,9.9866],[249.16,74.54],[249.2,14.5697],[249.21,2.623],[249.22,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331327816,[[248.58,5.00341165],[248.57,2.569],[248.46,74.54],[248.39,2.6786],[247.93,290.0]],[[249.15,9.9866],[249.16,74.54],[249.2,2.6597],[249.21,2.623],[249.22,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331328010,[[248.58,5.00341165],[248.57,2.569],[248.46,74.54],[248.39,2.6786],[248.29,4.0332]],[[249.15,9.9866],[249.16,74.54],[249.2,2.6597],[249.21,2.623],[249.22,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331328313,[[248.58,5.00341165],[248.57,2.569],[248.46,74.54],[248.39,2.6786]],[[249.15,9.9866],[249.16,74.54],[249.2,2.6597],[249.21,2.623],[249.22,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331328514,[[248.58,5.00341165],[248.57,2.569],[248.46,74.54],[248.39,2.6786],[245.13,45.63959471]],[[249.11,21.8966],[249.16,74.54],[249.2,2.6597],[249.21,2.623],[249.22,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331328911,[[248.58,0.80456995],[248.57,2.569],[248.46,74.54],[248.39,2.6786],[245.13,45.63959471]],[[249.11,21.8966],[249.16,74.54],[249.2,2.6597],[249.21,2.623],[249.22,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331329111,[[248.58,0.80456995],[248.52,4.19901058],[248.39,2.6786],[248.27,74.62],[248.24,4.0341]],[[249.11,9.9866],[249.16,74.54],[249.2,2.6597],[249.21,2.623],[249.22,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331329313,[[248.58,0.80456995],[248.52,4.19901058],[248.4,2.6393],[248.39,2.6786],[248.27,74.62]],[[249.11,9.9866],[249.16,74.54],[249.2,2.6597],[249.21,2.623],[249.22,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331329610,[[248.58,0.80456995],[248.4,6.83953536],[248.39,2.6786],[248.27,74.62],[248.2,4.0346]],[[249.02,11.91],[249.03,9.9866],[249.16,74.54],[249.2,2.6597],[249.21,2.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331329813,[[248.58,0.80456995],[248.4,6.83953536],[248.39,2.6786],[248.27,74.62],[247.73,1211.0]],[[248.95,9.9866],[248.96,11.91],[249.01,2.4943],[249.16,74.54],[249.2,2.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331330111,[[248.4,6.83953536],[248.39,2.6786],[248.27,74.62],[247.96,477.0],[247.73,1211.0]],[[248.93,9.9866],[248.94,11.91],[249.16,74.54],[249.2,2.6597],[249.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331330315,[[248.4,6.83953536],[248.39,2.6786],[248.27,74.62],[247.96,477.0],[247.73,1211.0]],[[248.93,9.9866],[248.94,11.91],[249.15,2.4943],[249.16,74.54],[249.2,2.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331330510,[[248.4,6.83953536],[248.39,2.6786],[248.27,74.62],[247.96,477.0],[247.73,1211.0]],[[248.93,9.9866],[249.15,2.4943],[249.16,74.54],[249.2,2.6597],[250.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331330712,[[248.41,0.80512056],[248.4,6.83953536],[248.39,2.6786],[248.27,74.62],[247.96,477.0]],[[248.93,9.9866],[249.15,2.4943],[249.16,74.54],[249.2,2.6597],[250.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331330915,[[248.41,0.80512056],[248.4,6.83953536],[248.39,2.6786],[248.27,74.62],[247.99,8.0763]],[[248.93,9.9866],[249.15,2.4943],[249.16,74.54],[249.2,2.6597],[250.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331331215,[[248.41,0.80512056],[248.4,6.83953536],[248.39,2.6786],[248.27,74.62],[247.99,8.0763]],[[248.92,9.9866],[249.15,2.4943],[249.16,74.54],[249.2,2.6597],[250.4,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331331422,[[248.41,0.80512056],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.27,74.62]],[[248.92,9.9866],[249.16,74.54],[249.2,2.6597],[250.39,195.0],[253.86,1.45535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331331612,[[248.41,0.80512056],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.27,74.62]],[[249.17,12.01],[249.33,74.7],[249.43,2.634],[249.75,233.86],[250.38,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331331814,[[248.41,0.80512056],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.27,74.62]],[[249.17,12.01],[249.33,74.7],[249.43,7.8557],[249.75,233.86],[250.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331332013,[[248.41,0.80512056],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.27,74.62]],[[249.16,0.80269706],[249.17,12.01],[249.33,74.7],[249.43,7.8557],[249.75,233.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331332315,[[248.41,230.66512056],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.27,74.62]],[[249.17,12.01],[249.33,74.7],[249.43,7.8557],[249.75,229.86],[251.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331332515,[[248.41,230.66512056],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.27,74.62]],[[249.16,0.80269706],[249.17,12.01],[249.33,74.7],[249.43,7.8557],[249.75,229.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331332714,[[248.41,230.66512056],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.27,74.62]],[[249.32,12.01],[249.33,74.7],[249.42,11.91],[249.43,7.8557],[249.75,229.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331332916,[[248.41,230.66512056],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.31,8.0658]],[[249.32,12.01],[249.42,11.91],[249.43,7.8557],[249.49,74.7],[249.75,229.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331333111,[[248.42,11.91],[248.41,230.66512056],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742]],[[249.28,12.01],[249.29,11.91],[249.43,7.8557],[249.49,74.7],[249.75,229.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331333318,[[248.44,0.80502334],[248.41,230.66512056],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742]],[[249.28,23.92],[249.43,7.8557],[249.49,74.7],[249.75,229.86],[254.73,46.69797237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331333612,[[248.44,0.80502334],[248.41,229.86],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742]],[[249.28,23.92],[249.43,7.8557],[249.49,74.7],[249.75,229.86],[251.0,269.67351613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331333917,[[248.44,0.80502334],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.03,229.92]],[[249.24,23.92],[249.27,74.72],[249.43,7.8557],[249.75,229.86],[251.11,695.75767161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331334216,[[248.44,0.80502334],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.03,229.92]],[[249.22,23.92],[249.23,3.43647161],[249.27,74.72],[249.43,5.2217],[249.75,229.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331334412,[[248.44,0.80502334],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.03,229.92]],[[249.2,23.92],[249.21,5.76093601],[249.23,2.634],[249.27,74.72],[249.75,229.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331334915,[[248.44,0.80502334],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.13,8.0717]],[[249.19,0.80260042],[249.2,23.92],[249.21,4.9584],[249.23,2.634],[249.27,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331335117,[[248.44,0.80502334],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.28,11.91]],[[249.19,0.80260042],[249.2,23.92],[249.23,2.634],[249.43,74.72],[250.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331335313,[[248.44,0.80502334],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.0,961.0]],[[249.18,12.01],[249.19,0.80260042],[249.23,2.634],[249.43,74.72],[249.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331335514,[[248.44,0.80502334],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742],[248.0,961.0]],[[249.18,12.01],[249.19,0.80260042],[249.23,2.634],[249.42,4.9599],[249.43,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331335814,[[248.45,74.72],[248.44,0.80502334],[248.4,6.83953536],[248.39,2.6786],[248.37,21.23876742]],[[249.22,12.01],[249.42,4.9599],[249.49,74.72],[251.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331336010,[[248.46,0.80495854],[248.45,74.72],[248.4,2.6393],[248.39,2.6786],[248.37,21.23876742]],[[249.22,12.01],[249.41,2.6305],[249.42,4.9599],[249.49,74.72],[251.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331336210,[[248.84,4.0243],[248.46,0.80495854],[248.45,86.63],[248.4,2.6393],[248.39,2.6786]],[[249.65,11.91],[249.66,74.72],[250.04,229.92],[251.03,366.75598193],[251.04,5.39347032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331336413,[[248.85,79.9205],[248.66,229.94],[248.48,11.91],[248.47,8.0606],[248.46,0.80495854]],[[249.66,74.72],[250.04,229.92],[251.03,366.75598193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331336414,[[248.85,79.9205],[248.66,229.94],[248.48,11.91],[248.47,8.0606],[248.46,0.80495854]],[[249.63,12.71118575],[249.64,2.6305],[249.66,74.72],[249.72,4.9599],[249.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331336614,[[248.86,74.72],[248.85,5.2005],[248.66,241.85],[248.47,8.0606],[248.46,0.80495854]],[[249.62,12.01],[249.63,12.71118575],[249.64,2.6305],[249.66,74.72],[249.72,4.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331336811,[[249.05,4.0209],[248.86,74.72],[248.85,5.2005],[248.66,241.85],[248.63,8.0555]],[[249.61,12.01],[249.63,0.80118575],[249.64,2.6305],[249.72,4.9599],[249.84,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331337013,[[249.06,5.2005],[248.86,74.72],[248.66,241.85],[248.63,8.0555],[248.28,2177.0]],[[249.61,12.01],[249.63,0.80118575],[249.84,74.72],[250.31,229.94],[251.06,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331337215,[[249.06,5.2005],[248.86,86.63],[248.66,229.94],[248.28,2177.0],[248.01,80.7553]],[[249.61,12.01],[249.63,0.80118575],[249.89,4.9599],[250.0,74.72],[250.31,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331337411,[[249.06,5.2005],[248.86,86.63],[248.79,8.0503],[248.66,229.94],[248.56,12.0868]],[[249.63,0.80118575],[249.89,4.9599],[250.0,74.72],[250.3,2.6305],[250.31,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331337619,[[249.06,5.2005],[248.86,86.63],[248.79,8.0503],[248.66,229.94],[248.56,12.0868]],[[249.63,0.80118575],[249.88,12.01],[249.89,4.9599],[249.99,2.6934],[250.0,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331337812,[[249.06,5.2005],[248.86,86.63],[248.78,12.0762],[248.66,229.94],[248.26,20.1692]],[[249.87,12.01],[249.99,2.6934],[250.2,74.72],[250.67,229.94],[251.26,695.75767161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331338016,[[249.21,15.86553068],[249.06,5.2005],[248.96,15.91],[248.95,8.0452],[248.92,2.25529182]],[[249.87,12.01],[250.14,2.4523],[250.2,74.72],[250.53,2.5076],[250.67,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331338218,[[249.22,74.72],[249.21,15.86553068],[249.07,11.91],[249.06,5.2005],[248.96,4.0]],[[250.14,2.4523],[250.19,5.173],[250.2,74.72],[250.67,229.94],[252.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331338520,[[249.23,74.72],[249.22,229.94],[249.21,15.86553068],[249.07,11.91],[249.06,482.2005]],[[250.14,2.4523],[250.19,5.173],[250.2,74.72],[250.67,229.94],[251.38,695.75767161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331338815,[[249.24,86.63],[249.21,15.86553068],[249.06,482.2005]],[[250.14,2.4523],[250.19,5.173],[250.67,229.94],[251.38,695.75767161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331338816,[[249.24,86.63],[249.21,15.86553068],[249.12,8.0398],[249.06,5.2005],[248.93,229.94]],[[250.13,12.80958421],[250.14,2.4523],[250.19,5.173],[250.43,4.0],[250.67,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331339015,[[249.26,0.80237503],[249.24,74.72],[249.22,11.91],[249.21,15.86553068],[249.12,8.0398]],[[250.11,12.01],[250.12,75.51961618],[250.14,2.4523],[250.19,5.173],[250.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331339222,[[249.26,0.80237503],[249.24,74.72],[249.21,15.86553068],[248.82,477.0],[248.69,484.0]],[[250.11,12.01],[250.12,75.51961618],[250.14,2.4523],[250.19,5.173],[250.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331339416,[[249.26,0.80237503],[249.13,74.68],[248.94,8.0454],[248.82,477.0],[248.69,484.0]],[[250.07,12.01],[250.12,75.51961618],[250.14,2.4523],[250.19,5.173],[250.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331339619,[[249.26,0.80237503],[249.13,74.68],[248.94,8.0454],[248.82,477.0],[248.69,484.0]],[[250.07,12.01],[250.12,74.72],[250.14,2.4523],[250.19,5.173],[250.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331339811,[[249.26,0.80237503],[249.13,74.68],[248.82,477.0],[248.76,4.18361418],[248.69,484.0]],[[250.07,12.01],[250.11,229.82],[250.12,74.72],[250.14,2.4523],[250.19,5.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331340019,[[249.26,0.80237503],[248.99,74.68],[248.82,477.0],[248.81,11.91],[248.77,8.051]],[[250.07,12.01],[250.11,229.82],[250.12,74.72],[250.14,2.4523],[250.19,5.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331340219,[[249.26,0.80237503],[248.99,74.68],[248.82,477.0],[248.77,8.051],[245.21,45.63959471]],[[250.07,12.01],[250.11,229.82],[250.12,74.72],[250.14,2.4523],[250.19,5.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331340420,[[249.26,0.80237503],[248.99,74.68],[248.82,477.0],[248.77,8.051],[245.21,45.63959471]],[[250.11,229.82],[250.12,74.72],[250.14,2.4523],[250.19,5.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331340421,[[249.26,0.80237503],[248.99,74.68],[248.82,477.0],[248.77,8.051],[245.21,45.63959471]],[[249.99,12.01],[250.0,11.91],[250.11,229.82],[250.12,74.72],[250.14,2.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331340618,[[249.27,74.68],[249.26,0.80237503],[248.82,477.0],[248.77,8.051],[245.21,45.63959471]],[[249.83,12.01],[249.84,11.91],[249.98,2.4819],[250.14,2.4523],[250.19,2.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331340814,[[249.28,3.29011065],[249.27,74.68],[248.82,477.0],[248.77,8.051],[247.55,1.42724285]],[[249.77,23.92],[249.97,74.68],[249.98,2.4819],[250.14,2.4523],[250.19,2.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331341120,[[249.29,0.80227847],[249.28,2.4878],[249.27,74.68],[249.21,4.0184],[248.97,15.87499784]],[[249.77,12.01],[249.97,2.4796],[249.98,2.4819],[250.14,77.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331341322,[[249.29,0.80227847],[249.28,2.4878],[249.27,74.68],[248.97,15.87499784]],[[249.77,12.01],[249.97,2.4796],[249.98,2.4819],[250.14,77.1323],[250.38,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331341516,[[249.29,0.80227847],[249.28,2.4878],[249.27,74.68],[249.18,229.82],[248.98,11.91]],[[249.77,12.01],[249.97,2.4796],[249.98,2.4819],[250.14,77.1323],[250.38,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331341714,[[249.29,0.80227847],[249.28,2.4878],[249.27,74.68],[249.18,229.82],[248.98,11.91]],[[250.13,12.01],[250.14,2.4523],[250.32,74.68],[250.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331341918,[[249.29,0.80227847],[249.28,2.4878],[249.27,74.68],[249.18,229.82],[248.98,11.91]],[[250.11,0.79964815],[250.13,12.01],[250.14,2.4523],[250.32,74.68],[250.37,4.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331342218,[[249.29,0.80227847],[249.28,2.4878],[249.27,74.68],[249.18,241.73],[249.11,8.0401]],[[250.11,0.79964815],[250.13,12.01],[250.14,2.4523],[250.32,74.68],[250.37,4.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331342416,[[249.29,0.80227847],[249.28,2.4878],[249.27,74.68],[249.18,241.73],[249.11,8.0401]],[[250.09,12.01],[250.1,2.4819],[250.11,0.79964815],[250.13,2.4932],[250.14,2.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331342614,[[249.3,74.62],[249.29,0.80227847],[249.28,2.4878],[249.18,241.73],[249.11,8.0401]],[[250.07,12.01],[250.08,74.62],[250.1,2.4819],[250.11,0.79964815],[250.13,14.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331342820,[[249.3,74.62],[249.29,0.80227847],[249.28,2.4878],[249.18,241.73],[248.94,8.0455]],[[250.07,12.01],[250.08,74.62],[250.1,2.4819],[250.11,0.79964815],[250.13,14.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331342821,[[249.3,74.62],[249.29,0.80227847],[249.28,2.4878],[249.18,241.73],[248.94,8.0455]],[[250.07,12.01],[250.08,74.62],[250.1,14.3919],[250.11,0.79964815],[250.13,2.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331343121,[[249.3,74.62],[249.29,0.80227847],[249.28,2.4878],[248.94,8.0455],[248.9,229.64]],[[249.99,12.01],[250.0,11.91],[250.08,74.62],[250.1,2.4819],[250.11,0.79964815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331343318,[[249.3,74.62],[249.29,0.80227847],[249.28,2.4878],[248.98,2.5391],[248.94,8.0455]],[[249.91,12.01],[250.08,74.62],[250.1,2.4819],[250.11,0.79964815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331343319,[[249.3,74.62],[249.29,0.80227847],[249.28,2.4878],[248.98,2.5391],[248.94,8.0455]],[[249.91,12.01],[249.92,11.91],[250.08,74.62],[250.1,2.4819],[250.11,0.79964815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331343514,[[249.29,0.80227847],[249.08,74.62],[248.98,2.5391],[248.75,8.0515],[248.65,12.0825]],[[249.8,11.91],[249.81,12.01],[249.9,4.9751],[250.11,0.79964815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331343515,[[249.29,0.80227847],[249.08,74.62],[248.98,2.5391],[248.75,8.0515],[248.65,12.0825]],[[249.8,11.91],[249.81,12.01],[249.9,4.9751],[250.11,0.79964815],[251.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331343713,[[249.29,0.80227847],[249.12,4.0197],[249.08,74.62],[248.99,2.557],[248.98,2.5391]],[[249.75,23.92],[249.79,77.1256],[249.9,4.9751],[250.11,0.79964815],[251.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331343918,[[249.29,0.80227847],[249.08,74.62],[248.99,2.557],[248.98,2.5391],[248.92,4.18822963]],[[249.75,23.92],[249.79,77.1256],[249.9,4.9751],[250.11,0.79964815],[251.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331344114,[[249.29,0.80227847],[248.99,77.177],[248.98,2.5391],[248.92,4.18822963],[248.74,11.91]],[[249.75,23.92],[249.79,77.1256],[249.9,4.9751],[250.1,229.64],[250.11,0.79964815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331344315,[[249.29,0.80227847],[248.99,77.177],[248.98,2.5391],[248.92,4.18822963],[248.66,1211.0]],[[249.75,23.92],[249.79,2.5056],[249.9,4.9751],[250.1,229.64],[250.11,0.79964815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331344519,[[249.29,0.80227847],[248.99,77.177],[248.98,2.5391],[248.92,4.18822963],[248.66,1211.0]],[[249.73,23.92],[249.74,74.62],[249.79,2.5056],[249.9,4.9751],[250.1,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331344724,[[249.29,0.80227847],[249.08,4.0205],[248.99,77.177],[248.98,2.5391],[248.92,4.18822963]],[[249.71,23.92],[249.72,2.6564],[249.74,74.62],[249.79,2.5056],[249.9,2.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331344926,[[249.29,0.80227847],[249.23,74.62],[248.99,2.557],[248.98,2.5391],[248.92,4.18822963]],[[249.71,23.92],[249.72,2.6564],[249.74,74.62],[249.79,2.5056],[249.9,2.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331345121,[[249.29,0.80227847],[249.23,74.62],[248.99,2.557],[248.98,2.5391],[248.92,4.18822963]],[[249.71,12.01],[249.72,2.6564],[249.74,11.91],[249.79,2.5056],[249.9,77.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331345321,[[249.3,2.6453],[249.29,0.80227847],[249.23,74.62],[248.92,4.18822963]],[[249.71,12.01],[249.72,2.6564],[249.79,2.5056],[249.9,77.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331345322,[[249.3,2.6453],[249.29,0.80227847],[249.24,2.487],[249.23,74.62],[248.92,4.18822963]],[[249.71,12.01],[249.72,2.6564],[249.79,2.5056],[249.9,77.1132],[254.38,803.60821937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331345518,[[249.31,0.80221411],[249.3,2.6453],[249.24,2.487],[249.23,74.62],[248.92,4.18822963]],[[249.71,12.01],[249.72,2.6564],[249.79,2.5056],[249.9,77.1132],[251.51,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331346020,[[249.31,0.80221411],[249.3,2.6453],[249.24,2.487],[249.23,74.62],[248.92,4.18822963]],[[249.71,12.01],[249.72,2.6564],[249.79,2.5056],[249.9,77.1132],[251.52,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331346319,[[249.31,4.81891411],[249.3,2.6453],[249.24,2.487],[249.23,74.62],[248.92,4.18822963]],[[249.71,12.01],[249.72,2.6564],[249.79,2.5056],[249.9,77.1132],[251.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331346527,[[249.31,0.80221411],[249.3,2.6453],[249.24,2.487],[249.23,74.62],[248.92,4.18822963]],[[249.71,12.01],[249.72,2.6564],[249.79,2.5056],[249.9,77.1132],[251.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331346917,[[249.3,2.6453],[249.24,2.487],[248.92,4.18822963],[248.61,421.64],[248.44,310.23450233]],[[249.71,12.01],[249.72,2.6564],[249.79,2.5056],[249.9,77.1132],[251.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331347118,[[249.0,74.62],[248.92,4.18822963],[248.72,8.0525],[248.61,421.64],[248.48,477.0]],[[249.69,12.01],[249.7,11.91],[249.72,2.6564],[249.79,2.5056],[249.9,77.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331347324,[[248.92,4.18822963],[248.48,477.0]],[[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331347325,[[248.92,4.18822963],[248.71,15.8972656],[248.48,477.0],[248.44,0.08050233],[248.26,229.64]],[[249.63,23.92],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056],[251.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331347524,[[249.01,0.80318059],[248.71,15.8972656],[248.64,5.07],[248.55,82.6782],[248.48,477.0]],[[249.63,23.92],[249.68,77.1861],[249.72,2.6564],[249.79,2.5056],[249.81,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331347723,[[249.01,0.80318059],[248.94,4.18881778],[248.71,15.8972656],[248.64,5.07],[248.55,74.62]],[[249.63,23.92],[249.68,77.1861],[249.72,2.6564],[249.79,2.5056],[249.81,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331347922,[[249.01,0.80318059],[248.94,4.18881778],[248.85,74.62],[248.71,15.8972656],[248.64,5.07]],[[249.61,23.92],[249.62,74.62],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331348122,[[249.01,0.80318059],[248.94,4.18881778],[248.86,2.5067],[248.85,74.62],[248.71,15.8972656]],[[249.61,23.92],[249.62,74.62],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331348322,[[249.01,0.80318059],[248.85,74.62],[248.72,2.5633],[248.71,15.8972656]],[[249.61,23.92],[249.62,74.62],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331348526,[[249.01,0.80318059],[248.85,74.62],[248.72,5.07],[248.71,15.8972656]],[[249.61,23.92],[249.62,74.62],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331348726,[[249.01,0.80318059],[248.91,4.19184517],[248.85,74.62],[248.72,5.07],[248.71,15.8972656]],[[249.61,23.92],[249.62,74.62],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331348927,[[249.01,0.80318059],[248.91,4.19184517],[248.9,4.0233],[248.85,74.62],[248.72,5.07]],[[249.61,23.92],[249.62,74.62],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331349226,[[249.01,0.80318059],[248.85,74.62],[248.72,5.07],[248.53,8.0587],[247.7,1.42724285]],[[249.61,23.92],[249.62,74.62],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331349429,[[249.01,0.80318059],[248.92,4.0231],[248.85,74.62],[248.72,5.07],[248.54,11.91]],[[249.61,23.92],[249.62,74.62],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331349627,[[249.01,0.80318059],[248.95,4.19104585],[248.85,74.62],[248.72,5.07]],[[249.61,23.92],[249.62,74.62],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331350127,[[249.01,0.80318059],[248.95,4.19104585],[248.85,74.62],[248.72,5.07]],[[249.61,23.92],[249.64,74.66],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331350326,[[249.01,0.80318059],[248.96,5.1189],[248.85,74.62],[248.36,500.1284],[245.48,45.63959471]],[[249.61,23.92],[249.64,74.66],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331350521,[[249.01,0.80318059],[248.97,4.19003662],[248.96,5.1189],[248.85,74.62],[248.44,12.17320233]],[[249.63,12.01],[249.64,86.57],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331350721,[[249.01,0.80318059],[248.97,4.19003662],[248.96,5.1189],[248.85,74.62],[248.44,12.17320233]],[[249.63,23.92],[249.64,74.66],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331351024,[[249.01,0.80318059],[248.96,2.4852],[248.44,0.08050233],[248.17,1715.43745549],[243.0,76.06599119]],[[249.63,23.92],[249.64,74.66],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331351233,[[249.01,0.80318059],[248.92,4.19142444],[248.72,74.66],[248.54,2.6337],[248.44,0.08050233]],[[249.63,23.92],[249.64,74.66],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331351426,[[249.01,0.80318059],[248.72,74.66],[248.54,5.1189],[248.44,0.08050233],[248.36,492.0642]],[[249.63,23.92],[249.64,74.66],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331351728,[[248.83,4.19251852],[248.56,74.66],[248.54,5.1189],[248.44,0.08050233],[248.36,484.0]],[[249.63,23.92],[249.64,74.66],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331351923,[[248.44,0.08050233],[248.17,2.26115549],[248.16,74.66],[248.12,11.91],[248.0,477.0]],[[249.63,23.92],[249.64,74.66],[249.68,2.5661],[249.72,2.6564],[249.79,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331351924,[[248.44,0.08050233],[248.17,2.26115549],[248.16,74.66],[248.12,11.91],[248.0,477.0]],[[249.62,0.80121785],[249.63,23.92],[249.64,74.66],[249.68,2.5661],[249.72,2.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331352125,[[248.46,0.80495854],[248.44,0.08050233],[248.27,2.6337],[248.18,2.4852],[248.17,2.26115549]],[[249.62,4.80121785],[249.63,23.92],[249.64,74.66],[249.68,2.5661],[249.72,2.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331352424,[[248.46,0.80495854],[248.44,74.74050233],[248.27,2.6337],[248.18,2.4852],[248.17,2.26115549]],[[249.38,11.91],[249.39,12.01],[249.54,4.0],[249.62,0.80121785],[249.64,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331352623,[[248.46,0.80495854],[248.44,74.74050233],[248.27,2.6337],[248.18,2.4852],[248.17,2.26115549]],[[249.22,11.91],[249.23,12.01],[249.37,77.2838],[249.54,233.76],[249.62,0.80121785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331352821,[[248.46,0.80495854],[248.45,2.4852],[248.44,74.74050233],[248.27,2.6337],[248.17,2.26115549]],[[249.09,12.01],[249.1,11.91],[249.21,74.66],[249.37,2.6238],[249.54,233.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331353028,[[248.46,0.80495854],[248.45,2.4852],[248.44,74.74050233],[248.27,2.6337],[248.17,2.26115549]],[[249.07,23.92],[249.08,2.6238],[249.21,74.66],[249.54,233.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331353229,[[248.46,0.80495854],[248.45,2.4852],[248.44,74.74050233],[248.27,2.6337],[248.17,2.26115549]],[[249.07,12.01],[249.08,2.6238],[249.21,74.66],[249.54,233.76],[252.75,22.94909726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331353624,[[248.46,0.80495854],[248.45,2.4852],[248.44,0.08050233],[248.27,2.6337],[248.17,2.26115549]],[[249.07,12.01],[249.08,2.6238],[249.21,74.66],[249.54,233.76],[252.75,22.94909726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331353929,[[248.47,74.66],[248.46,0.80495854],[248.45,2.4852],[248.44,0.08050233],[248.27,2.6337]],[[249.04,11.91],[249.05,12.01],[249.08,2.6238],[249.21,74.66],[249.54,233.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331354129,[[248.48,75.46489375],[248.45,2.4852],[248.44,0.08050233],[248.27,2.6337],[247.3,38.88395883]],[[248.99,12.01],[249.08,2.6238],[249.54,233.76],[252.76,66.82855499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331354332,[[248.49,0.80486136],[248.48,74.66],[248.45,2.4852],[248.44,0.08050233],[248.27,2.6337]],[[248.99,12.01],[249.08,2.6238],[249.21,74.66],[249.54,233.76],[251.08,587.88826516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331354629,[[248.49,0.80486136],[248.48,74.66],[248.45,2.4852],[248.44,0.08050233],[248.28,229.9]],[[248.99,12.01],[249.08,2.6238],[249.21,74.66],[249.54,233.76],[251.08,587.88826516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331354827,[[248.5,77.2414],[248.49,0.80486136],[248.45,2.4852],[248.44,0.08050233],[248.28,229.9]],[[248.99,12.01],[249.08,2.6238],[249.21,74.66],[249.54,233.76],[251.08,587.88826516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331355020,[[248.51,0.80479658],[248.5,77.2414],[248.45,2.4852],[248.44,0.08050233],[248.02,8.0755]],[[249.07,12.01],[249.08,2.6238],[249.21,74.66],[249.54,233.76],[251.08,587.88826516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331355226,[[248.51,0.80479658],[248.5,74.72],[248.44,0.08050233],[248.02,8.0755],[247.97,229.9]],[[248.97,12.01],[248.98,4.20010862],[249.08,2.6238],[249.21,74.66],[249.54,233.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331355429,[[248.51,0.80479658],[248.44,0.08050233],[248.35,74.72],[248.18,5.1028],[248.02,19.9855]],[[248.97,12.01],[248.98,74.72],[249.08,2.6238],[249.54,229.76],[249.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331355727,[[248.51,0.80479658],[248.44,0.08050233],[248.35,74.72],[248.18,5.1028],[247.85,8.0809]],[[248.95,12.01],[248.96,4.2009114],[248.98,74.72],[249.08,2.6238],[249.54,229.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331355924,[[248.51,0.80479658],[248.44,0.08050233],[248.35,74.72],[248.18,5.1028],[247.88,484.0]],[[248.95,12.01],[248.96,4.2009114],[248.98,74.72],[249.08,2.6238],[249.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331356124,[[248.51,0.80479658],[248.44,0.08050233],[248.35,74.72],[248.18,5.1028],[247.88,484.0]],[[248.83,12.01],[248.84,11.91],[248.96,4.2009114],[248.98,74.72],[249.08,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331356326,[[248.51,0.80479658],[248.44,0.08050233],[248.35,74.72],[248.18,5.1028],[247.88,484.0]],[[248.81,12.01],[248.82,2.4282],[248.96,4.2009114],[248.98,74.72],[252.76,66.82855499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331356726,[[248.51,0.80479658],[248.44,0.08050233],[248.35,74.72],[248.18,5.1028],[247.88,484.0]],[[248.81,12.01],[248.82,2.4282],[248.96,4.2009114],[248.98,74.72],[251.12,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331356927,[[248.44,0.08050233],[248.35,74.72],[248.18,5.1028],[247.88,484.0],[247.36,1.42724285]],[[248.81,12.01],[248.82,2.4282],[248.96,4.2009114],[248.98,74.72],[251.12,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331357131,[[248.44,0.08050233],[248.35,74.72],[248.21,4.20353314],[248.18,2.5214],[247.88,484.0]],[[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114],[248.98,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331357330,[[248.18,2.5214],[248.17,76.98115549],[248.01,2.4726],[247.77,477.0],[247.68,8.0864]],[[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114],[248.98,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331357825,[[248.18,2.5214],[248.17,76.98115549],[248.16,4.20395631],[248.01,2.4726],[247.77,477.0]],[[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114],[248.98,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331358027,[[248.17,76.98115549],[248.01,2.4726],[247.77,477.0]],[[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114],[248.98,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331358228,[[248.17,76.98115549],[248.08,4.20535337],[248.02,2.5412],[248.01,2.4726],[247.77,477.0]],[[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114],[248.98,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331358429,[[248.17,2.26115549],[248.08,4.20535337],[248.02,2.5412],[248.01,2.4726],[247.77,477.0]],[[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114],[248.98,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331358629,[[248.17,2.26115549],[248.1,74.76],[248.02,2.5412],[248.01,2.4726],[247.77,477.0]],[[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114],[248.98,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331358823,[[248.1,74.76],[248.02,2.5412],[248.01,2.4726],[248.0,4.20603106],[247.93,0.9116]],[[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114],[248.98,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331359130,[[248.1,74.76],[248.02,2.5412],[248.01,2.4726],[248.0,4.20603106],[247.93,0.9116]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331359331,[[248.1,74.76],[248.02,2.5412],[248.01,2.4726],[248.0,8.24403106],[247.93,0.9116]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331359523,[[248.0,4.20603106],[247.58,477.0],[247.5,8.0924],[247.46,484.0],[247.37,1423.2412]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331359831,[[247.86,4.20793825],[247.78,77.194],[247.7,3.3628],[247.58,477.0],[247.5,8.0924]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331360231,[[247.78,77.194],[247.7,3.3628],[247.58,477.0],[247.5,8.0924]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331360430,[[247.83,4.20870161],[247.78,81.2356],[247.7,3.3628],[247.58,477.0],[247.5,8.0924]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331360728,[[247.83,4.20870161],[247.78,77.194],[247.7,3.3628],[247.58,477.0],[247.5,8.0924]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331361427,[[247.93,0.8066793],[247.83,4.20870161],[247.78,77.194],[247.7,3.3628],[247.59,11.91]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331361622,[[247.93,0.8066793],[247.83,4.20870161],[247.78,2.434],[247.7,3.3628],[247.31,8.0984]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331361829,[[247.83,74.82],[247.78,2.434],[247.7,3.3628],[247.39,477.0],[247.37,192.0]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331362030,[[247.83,74.82],[247.78,2.434],[247.7,3.3628],[247.68,4.0432],[247.39,477.0]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331362230,[[247.83,74.82],[247.78,2.434],[247.72,4.20950768],[247.7,3.3628],[247.39,477.0]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331362631,[[247.83,74.82],[247.78,2.434],[247.72,4.20950768],[247.7,2.4512],[247.39,477.0]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331362932,[[247.66,74.82],[247.4,0.9218],[247.34,230.08],[247.22,477.0],[247.18,11.91]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.96,4.2009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331363125,[[247.67,74.82],[247.62,4.21086597],[247.4,0.9218],[247.35,5.2724],[247.34,230.08]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331363526,[[247.67,74.82],[247.4,0.9218],[247.34,230.08]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331363527,[[247.67,74.82],[247.63,5.2724],[247.4,0.9218],[247.34,230.08],[247.16,304.7605413]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331363732,[[247.68,4.0432],[247.67,74.82],[247.64,4.21065368],[247.63,5.2724],[247.4,0.9218]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331363927,[[247.67,74.82],[247.64,4.21065368],[247.63,5.2724],[247.4,0.9218]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331364135,[[247.67,74.82],[247.64,4.21065368],[247.63,5.2724],[247.4,0.9218],[246.93,4.0]],[[248.78,0.80392314],[248.79,23.92],[248.8,4.9129],[248.82,2.4282],[248.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331364434,[[247.68,1.72929354],[247.67,74.82],[247.64,4.21065368],[247.63,5.2724],[247.35,11.91]],[[248.76,23.92],[248.77,74.9],[248.78,0.80392314],[248.8,4.9129],[248.82,2.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331364630,[[247.69,0.80746093],[247.68,0.9218],[247.67,74.82],[247.64,4.21065368],[247.63,5.2724]],[[248.74,0.80405242],[248.76,23.92],[248.77,74.9],[248.8,4.9129],[248.82,2.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331364933,[[247.7,74.9],[247.69,0.80746093],[247.68,0.9218],[247.64,4.21065368],[247.63,5.2724]],[[248.74,24.72405242],[248.75,24.05815548],[248.77,74.9],[248.8,4.9129],[248.82,2.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331365332,[[247.69,0.80746093],[247.63,2.6431],[247.54,74.9],[247.3,38.88395883],[247.11,819.90628076]],[[248.65,4.0],[248.66,23.92],[248.74,0.80405242],[248.75,24.05815548],[248.77,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331365533,[[247.65,2.5976],[247.63,2.6431],[247.55,0.9218],[247.54,74.9],[247.3,38.88395883]],[[248.5,23.92],[248.63,0.80440815],[248.64,2.4416],[248.75,24.05815548],[254.13,41.13270355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331365833,[[247.65,3.40519135],[247.63,6.85434815],[247.55,0.9218],[247.54,74.9],[247.3,38.88395883]],[[248.48,24.72489375],[248.49,5.1995],[248.64,77.3416],[248.75,24.05815548],[252.75,41.71981672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331366128,[[247.65,3.40519135],[247.63,2.6431],[247.55,0.9218],[247.3,38.88395883]],[[248.48,24.72489375],[248.49,5.1995],[248.64,77.3416],[248.75,24.05815548],[252.75,41.71981672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331366129,[[247.65,3.40519135],[247.63,2.6431],[247.55,0.9218],[247.3,38.88395883]],[[248.46,0.80495854],[248.48,23.92],[248.49,5.1995],[248.64,81.55348526],[248.75,24.05815548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331366334,[[247.66,74.9],[247.65,3.40519135],[247.63,2.6431],[247.59,4.0443],[247.55,0.9218]],[[248.46,0.80495854],[248.48,23.92],[248.49,5.1995],[248.56,4.0],[248.64,81.55348526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331366533,[[247.65,0.80759135],[247.63,2.6431],[247.55,0.9218],[247.5,74.94],[247.1,8.1046]],[[248.44,23.92],[248.45,2.4416],[248.46,0.80495854],[248.49,5.1995],[248.63,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331366729,[[247.63,2.6431],[247.55,0.9218],[247.5,74.94],[247.35,2.5976],[247.11,813.22912361]],[[248.43,0.80505575],[248.44,23.92],[248.45,2.4416],[248.49,5.1995],[248.63,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331367126,[[247.63,2.6431],[247.55,0.9218],[247.5,74.94],[247.35,2.5976],[247.11,813.22912361]],[[248.41,23.92],[248.42,74.94],[248.43,0.80505575],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331367326,[[247.64,6.81016506],[247.63,2.6431],[247.59,4.0443],[247.55,0.9218],[247.5,74.94]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331367531,[[247.64,6.81016506],[247.63,2.6431],[247.55,0.9218],[247.5,74.94]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331367729,[[247.64,6.81016506],[247.63,2.6431],[247.55,0.9218],[247.5,74.94]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,9.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331368132,[[247.64,6.81016506],[247.63,2.6431],[247.55,0.9218],[247.5,74.94],[247.11,811.80188076]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331368333,[[247.67,4.0429],[247.64,6.81016506],[247.63,2.6431],[247.55,0.9218],[247.5,74.94]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331368533,[[247.64,6.81016506],[247.63,2.6431],[247.55,0.9218],[247.5,74.94],[247.17,4.0]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331368733,[[247.64,6.81016506],[247.63,2.6431],[247.55,0.9218],[247.5,74.94]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331369233,[[247.64,6.81016506],[247.63,2.6431],[247.55,0.9218],[247.5,74.94],[247.42,11.91]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331369437,[[247.64,6.81016506],[247.63,2.6431],[247.55,0.9218],[247.5,74.94],[247.41,20.0044]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331369630,[[247.64,6.81016506],[247.63,2.6431],[247.55,0.9218],[247.5,74.94],[247.41,8.0944]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331369827,[[247.64,2.5976],[247.63,2.6431],[247.55,0.9218],[247.52,74.98],[247.25,8.0995]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331370229,[[247.64,2.5976],[247.63,2.6431],[247.57,4.21375525],[247.55,0.9218],[247.41,74.98]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331370433,[[247.63,2.6431],[247.55,0.9218],[247.41,74.98]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331370636,[[247.63,2.6431],[247.56,4.21384029],[247.55,0.9218],[247.42,2.6186],[247.41,74.98]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331370934,[[247.64,74.98],[247.63,2.6431],[247.56,4.21384029],[247.55,0.9218],[247.42,2.6186]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331371130,[[247.64,74.98],[247.63,2.6431],[247.55,0.9218],[247.42,2.6186]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331371331,[[247.64,74.98],[247.63,2.6431],[247.55,0.9218],[247.5,4.214223],[247.42,2.6186]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331371531,[[247.45,74.98],[247.42,2.6186],[247.11,327.80188076],[247.06,477.0],[246.94,484.0]],[[248.4,0.80515297],[248.41,23.92],[248.42,74.94],[248.45,2.4416],[248.49,5.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331371731,[[247.16,379.7405413],[247.11,327.80188076],[246.87,477.0],[246.75,484.0],[246.7,12.1764]],[[248.4,0.80515297],[248.41,23.92],[248.42,305.64],[248.44,4.0],[248.45,2.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331371937,[[247.31,3.40910162],[247.25,4.21639305],[247.19,4.0507],[247.17,3.569],[247.16,379.7405413]],[[248.39,27.92],[248.4,0.80515297],[248.42,305.64],[248.45,2.4416],[250.86,372.14945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331372237,[[247.32,0.80866893],[247.31,2.6004],[247.17,3.569],[247.16,379.7405413],[246.78,8.1149]],[[247.45,0.12119498],[248.39,27.92],[248.4,0.80515297],[248.42,305.64],[248.45,2.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331372435,[[247.32,0.80866893],[247.31,2.6004],[247.17,3.569],[247.16,379.7405413],[246.78,8.1149]],[[247.45,0.12119498],[247.72,23.92],[247.73,75.04],[248.04,32.15485408],[248.34,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331372627,[[247.32,0.80866893],[247.31,2.6004],[247.17,3.569],[247.16,379.7405413],[246.78,8.1149]],[[247.45,0.12119498],[247.7,12.01],[247.71,5.1681],[247.73,75.04],[248.04,32.15485408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331372832,[[247.32,0.80866893],[247.17,2.6355],[247.16,379.7405413],[246.78,8.1149]],[[247.45,0.12119498],[247.7,12.01],[247.71,5.1681],[247.72,2.6956],[247.73,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331373033,[[247.32,0.80866893],[247.17,2.6355],[247.16,379.7405413],[246.97,3.5339],[246.9,1.42724285]],[[247.45,0.12119498],[247.7,12.01],[247.71,5.1681],[247.72,2.6956],[247.73,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331373334,[[247.32,0.80866893],[247.17,2.6355],[247.16,379.7405413],[246.9,1.42724285]],[[247.45,0.12119498],[247.7,12.01],[247.71,5.1681],[247.72,2.6956],[247.73,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331373335,[[247.32,0.80866893],[247.18,3.5339],[247.17,2.6355],[247.16,379.7405413],[246.9,1.42724285]],[[247.7,12.01],[247.71,5.1681],[247.72,2.6956],[247.73,75.04],[248.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331373635,[[247.32,0.80866893],[247.26,4.0497],[247.18,3.5339],[247.17,2.6355],[247.16,379.7405413]],[[247.7,12.01],[247.71,5.1681],[247.95,11.91],[247.96,75.04],[248.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331373837,[[247.32,0.80866893],[247.18,3.5339],[247.17,2.6355],[247.16,379.7405413],[246.94,11.91]],[[247.69,12.01],[247.96,75.04],[248.03,2.6956],[248.36,4.0],[249.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331374040,[[247.32,0.80866893],[247.18,3.5339],[247.17,2.6355],[247.16,379.7405413],[246.94,20.0199]],[[247.93,12.01],[247.94,2.5989],[247.95,2.6317],[247.96,75.04],[248.03,2.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331374337,[[247.18,3.5339],[247.17,2.6355],[247.16,379.7405413],[246.94,20.0199],[246.74,477.0]],[[247.92,0.80671184],[247.93,12.01],[247.94,2.5989],[247.95,2.6317],[248.03,2.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331374537,[[247.4,4.0474],[247.18,3.5339],[247.17,2.6355],[247.16,379.7405413],[246.96,477.0]],[[247.92,0.80671184],[247.93,12.01],[247.95,2.6317],[248.03,2.6956],[248.14,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331374837,[[247.41,81.0986],[247.39,21.31794541],[247.16,304.7605413],[246.98,1.42724285],[246.96,477.0]],[[247.92,0.80671184],[247.94,12.01],[247.95,2.6317],[248.03,2.6956],[248.11,14.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331375037,[[247.42,75.04],[247.41,6.0586],[247.39,21.31794541],[247.37,4.0478],[247.16,304.7605413]],[[247.92,0.80671184],[247.94,12.01],[247.95,2.6317],[248.03,2.6956],[248.11,2.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331375237,[[247.42,75.04],[247.41,6.0586],[247.39,21.31794541],[247.16,304.7605413]],[[247.92,0.80671184],[247.94,12.01],[247.95,2.6317],[248.03,2.6956],[248.11,2.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331375433,[[247.42,75.04],[247.41,6.0586],[247.39,21.31794541],[247.16,304.7605413],[246.68,196.0]],[[247.92,0.80671184],[247.94,12.01],[247.95,2.6317],[248.03,2.6956],[248.11,2.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331375631,[[247.65,4.0433],[247.42,75.04],[247.41,6.0586],[247.39,21.31794541],[247.26,239.0992]],[[247.92,0.80671184],[247.94,12.01],[248.11,2.5352],[248.34,75.06],[248.7,231.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331375835,[[247.66,81.1186],[247.39,21.31794541],[247.26,251.0092],[247.21,477.0],[247.09,484.0]],[[247.92,0.80671184],[248.09,12.01],[248.1,2.6317],[248.34,75.06],[248.41,2.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331376040,[[247.67,75.06],[247.66,6.0586],[247.39,21.31794541],[247.26,251.0092],[247.21,477.0]],[[247.92,0.80671184],[248.32,12.01],[248.33,2.5352],[248.34,75.06],[248.41,2.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331376235,[[247.67,75.06],[247.66,6.0586],[247.39,21.31794541],[247.26,251.0092],[247.21,477.0]],[[247.92,0.80671184],[248.32,12.01],[248.33,5.1669],[248.34,75.06],[248.41,2.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331376439,[[247.66,6.0586],[247.39,21.31794541],[247.26,239.0992],[247.21,477.0]],[[247.92,0.80671184],[248.32,12.01],[248.33,5.1669],[248.34,75.06],[248.41,2.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331376440,[[247.66,6.0586],[247.39,21.31794541],[247.26,239.0992],[247.21,477.0],[247.13,1.42724285]],[[247.92,0.80671184],[248.32,12.01],[248.33,5.1669],[248.34,75.06],[248.41,2.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331376738,[[247.66,6.0586],[247.63,75.06],[247.39,21.31794541],[247.26,231.0],[247.21,477.0]],[[248.16,12.01],[248.33,5.1669],[248.34,75.06],[248.41,2.5922],[248.69,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331376939,[[247.66,6.0586],[247.63,75.06],[247.39,21.31794541],[247.26,231.0],[247.21,477.0]],[[248.14,12.01],[248.15,3.43766413],[248.33,2.5352],[248.34,75.06],[248.41,2.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331377135,[[247.66,6.0586],[247.63,75.06],[247.39,21.31794541],[247.26,231.0],[247.21,477.0]],[[248.12,12.01],[248.13,0.80602909],[248.15,2.6317],[248.33,2.5352],[251.45,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331377334,[[247.66,6.0586],[247.63,75.06],[247.39,21.31794541],[247.26,231.0],[247.21,477.0]],[[248.11,0.80609407],[248.12,12.01],[248.15,2.6317],[248.32,2.5922],[248.33,2.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331377738,[[247.66,6.0586],[247.63,75.06],[247.39,21.31794541],[247.26,231.0],[247.22,1.42724285]],[[248.11,0.80609407],[248.12,12.01],[248.15,2.6317],[248.31,11.91],[248.32,2.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331377941,[[247.66,6.0586],[247.63,75.06],[247.4,11.91],[247.39,21.31794541],[247.26,239.0993]],[[248.11,0.80609407],[248.12,12.01],[248.15,2.6317],[248.31,11.91],[248.32,2.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331378139,[[247.66,6.0586],[247.63,75.06],[247.4,11.91],[247.39,21.31794541],[247.26,239.0993]],[[248.11,0.80609407],[248.14,12.01],[248.31,11.91],[248.32,2.5922],[248.97,231.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331378442,[[247.84,4.0402],[247.66,6.0586],[247.63,75.06],[247.45,11.91],[247.44,8.0936]],[[248.11,0.80609407],[248.29,12.01],[248.3,2.4583],[248.55,75.06],[248.97,231.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331378740,[[247.67,75.06],[247.66,5.1233],[247.22,490.57804285],[247.09,1887.0],[247.01,290.0]],[[248.29,23.92],[248.3,2.4583],[248.32,75.06],[248.74,2.6063],[248.97,231.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331379038,[[247.67,76.0051],[247.66,5.1233],[247.26,239.0992],[247.22,478.42724285],[247.09,1887.0]],[[248.27,23.92],[248.28,3.41184212],[248.3,2.4583],[248.32,75.06],[248.97,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331379238,[[247.66,5.1233],[247.47,75.06],[247.26,231.0],[247.22,478.42724285],[247.09,1887.0]],[[248.26,0.80560702],[248.27,23.92],[248.28,2.6063],[248.3,2.4583],[248.32,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331379441,[[247.66,2.5379],[247.48,4.0461],[247.47,75.06],[247.4,0.9451],[247.26,232.42724285]],[[248.26,0.80560702],[248.27,23.92],[248.28,2.6063],[248.3,2.4583],[248.32,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331379639,[[247.67,0.80752614],[247.4,0.9451],[247.26,1.42724285],[247.24,75.06],[247.09,1695.0]],[[248.26,0.80560702],[248.27,23.92],[248.28,2.6063],[248.3,2.4583],[248.32,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331379832,[[247.67,0.80752614],[247.41,2.6663],[247.4,3.5153],[247.26,1.42724285],[247.24,75.06]],[[248.26,0.80560702],[248.27,23.92],[248.28,2.6063],[248.3,2.4583],[248.32,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331380238,[[247.67,0.80752614],[247.48,75.06],[247.41,2.6663],[247.4,3.5153],[247.26,1.42724285]],[[248.24,23.92],[248.25,75.06],[248.26,0.80560702],[248.28,2.6063],[248.3,2.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331380940,[[247.67,0.80752614],[247.48,75.06],[247.41,2.6663],[247.4,3.5153],[247.08,1.42724285]],[[248.24,23.92],[248.25,75.06],[248.26,0.80560702],[248.28,2.6063],[248.3,2.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331381446,[[247.67,0.80752614],[247.48,75.06],[247.08,1.42724285]],[[248.24,23.92],[248.25,75.06],[248.26,0.80560702],[248.28,2.6063],[248.3,2.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331381447,[[247.68,5.0896],[247.67,0.80752614],[247.48,75.06],[247.08,1.42724285],[246.46,40.6283]],[[248.24,23.92],[248.25,75.06],[248.26,0.80560702],[248.28,2.6063],[248.3,2.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331381641,[[247.67,0.80752614],[247.08,1.42724285],[246.46,40.6283]],[[248.24,23.92],[248.25,75.06],[248.26,0.80560702],[248.28,2.6063],[248.3,2.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331381642,[[247.67,0.80752614],[247.49,0.9451],[247.08,1.42724285],[246.46,40.6283]],[[248.23,0.80570438],[248.24,23.92],[248.25,75.06],[248.28,2.6063],[248.3,2.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331381833,[[247.67,0.80752614],[247.4,5.0896],[247.32,75.08],[247.08,1.42724285],[246.93,8.1102]],[[248.23,0.80570438],[248.24,23.92],[248.25,75.06],[248.28,2.6063],[248.3,2.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331382143,[[247.4,4.96841849],[247.32,75.08],[247.23,0.9451],[247.08,1.42724285],[246.96,477.0]],[[248.23,0.80570438],[248.24,23.92],[248.25,75.06],[248.28,2.6063],[248.3,2.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331382341,[[247.41,0.80837476],[247.4,4.96841849],[247.32,75.08],[247.23,0.9451],[247.08,1.42724285]],[[248.22,23.92],[248.23,24.90414149],[248.25,75.06],[248.28,2.6063],[248.3,2.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331382642,[[247.41,1.75347476],[247.4,4.96841849],[247.32,75.08],[247.08,1.42724285]],[[248.2,0.80580177],[248.22,23.92],[248.23,24.09843711],[248.25,75.06],[248.28,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331382840,[[247.41,1.75347476],[247.4,4.96841849],[247.32,75.08],[247.05,1.42724285],[235.72,273.83917335]],[[248.2,0.80580177],[248.22,23.92],[248.23,24.09843711],[248.25,75.06],[248.28,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331383040,[[247.41,1.75347476],[247.4,4.96841849],[247.32,79.1286],[247.05,1.42724285],[235.72,273.83917335]],[[248.2,0.80580177],[248.22,23.92],[248.23,24.09843711],[248.25,75.06],[248.28,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331383240,[[247.42,0.80834209],[247.41,0.9451],[247.4,4.96841849],[247.32,75.08],[247.05,1.42724285]],[[248.2,0.80580177],[248.22,23.92],[248.23,24.09843711],[248.28,2.6063],[250.7,1405.37941882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331383440,[[247.42,0.80834209],[247.41,0.9451],[247.4,4.96841849],[247.32,75.08],[247.05,1.42724285]],[[248.18,23.92],[248.19,75.08],[248.2,0.80580177],[248.23,24.09843711],[248.28,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331383643,[[247.42,0.80834209],[247.41,0.9451],[247.4,4.96841849],[247.32,75.08],[247.05,1.42724285]],[[248.17,0.80589918],[248.18,23.92],[248.19,79.29622277],[248.23,24.09843711],[248.28,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331383944,[[247.42,0.80834209],[247.41,0.9451],[247.4,4.96841849],[247.32,75.08],[247.31,4.21622277]],[[248.17,0.80589918],[248.18,23.92],[248.19,79.29622277],[248.23,24.09843711],[248.28,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331385147,[[247.58,4.0445],[247.42,0.80834209],[247.41,0.9451],[247.4,4.96841849],[247.32,75.08]],[[248.17,0.80589918],[248.18,23.92],[248.19,79.29622277],[248.23,24.09843711],[248.28,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331385340,[[247.59,76.0479],[247.42,0.80834209],[247.4,4.96841849],[247.31,16.12622277]],[[248.17,0.80589918],[248.18,23.92],[248.19,4.21622277],[248.23,24.09843711],[248.28,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331385639,[[247.6,75.1],[247.59,0.9479],[247.5,4.0458],[247.42,0.80834209],[247.4,4.96841849]],[[248.17,0.80589918],[248.18,23.92],[248.19,4.21622277],[248.23,24.09843711],[248.25,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331385847,[[247.6,75.1],[247.59,0.9479],[247.42,0.80834209],[247.4,4.96841849],[247.08,1.42724285]],[[248.17,0.80589918],[248.18,23.92],[248.19,4.21622277],[248.23,24.09843711],[248.25,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331386146,[[247.44,75.1],[247.42,0.80834209],[247.4,4.96841849],[247.36,4.048],[247.08,1.42724285]],[[248.17,0.80589918],[248.18,23.92],[248.19,4.21622277],[248.23,24.09843711],[248.25,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331386338,[[247.44,75.1],[247.42,0.80834209],[247.41,0.9479],[247.4,4.96841849],[247.08,1.42724285]],[[248.17,0.80589918],[248.18,23.92],[248.19,4.21622277],[248.23,24.09843711],[248.25,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331386542,[[247.45,0.80824408],[247.44,75.1],[247.42,0.80834209],[247.41,0.9479],[247.4,4.96841849]],[[248.17,0.80589918],[248.18,23.92],[248.19,4.21622277],[248.23,24.09843711],[248.25,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331386744,[[247.45,0.80824408],[247.44,75.1],[247.41,0.9479],[247.4,4.96841849],[246.49,81.2453]],[[248.17,0.80589918],[248.18,23.92],[248.19,4.21622277],[248.23,24.09843711],[248.25,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331386944,[[247.45,0.80824408],[247.44,75.1],[247.41,0.9479],[247.4,4.96841849],[247.08,9.53254285]],[[248.17,0.80589918],[248.18,23.92],[248.19,4.21622277],[248.23,24.09843711],[252.3,57.37081174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331387144,[[247.45,0.80824408],[247.44,75.1],[247.41,0.9479],[247.4,4.96841849],[247.09,11.91]],[[248.15,12.01],[248.16,75.1],[248.17,12.71589918],[248.19,4.21622277],[248.23,24.09843711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331387444,[[247.45,0.80824408],[247.44,75.1],[247.41,0.9479],[247.4,4.96841849],[247.09,11.91]],[[248.16,75.1],[248.17,12.71589918],[248.19,4.21622277],[248.23,24.09843711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331387445,[[247.45,0.80824408],[247.44,75.1],[247.41,0.9479],[247.4,4.96841849],[247.09,11.91]],[[248.09,12.01],[248.14,2.6132],[248.16,75.1],[248.17,0.80589918],[248.19,4.21622277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331387645,[[247.45,0.80824408],[247.44,75.1],[247.41,0.9479],[247.4,4.96841849],[247.24,11.91]],[[248.07,12.01],[248.14,2.6132],[248.17,0.80589918],[248.19,4.21622277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331387846,[[247.45,0.80824408],[247.44,75.1],[247.41,0.9479],[247.4,4.96841849],[247.32,11.91]],[[248.07,12.01],[248.17,0.80589918],[248.19,4.21622277],[248.22,2.5545],[248.33,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331388147,[[247.45,0.80824408],[247.44,87.01],[247.41,0.9479],[247.4,4.96841849],[247.37,8.0957]],[[248.07,12.01],[248.17,0.80589918],[248.27,2.6132],[248.49,75.12],[248.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331388345,[[247.81,4.0407],[247.45,0.80824408],[247.44,87.01],[247.41,0.9479],[247.4,4.96841849]],[[248.07,12.01],[248.17,0.80589918],[248.27,2.6132],[248.49,75.12],[248.65,5.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331388545,[[247.82,81.1456],[247.45,0.80824408],[247.44,11.91],[247.21,4.0],[247.15,12.1542]],[[248.07,7.9403],[248.17,0.80589918],[248.27,2.6132],[248.49,75.12],[248.65,5.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331388843,[[247.82,81.1456],[247.45,0.80824408],[247.44,11.91],[247.14,1.42724285],[247.03,1693.0]],[[248.06,0.80625655],[248.27,2.6132],[248.36,11.91],[248.37,4.21354267],[248.49,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331389040,[[247.82,81.1456],[247.45,0.80824408],[247.4,11.91],[247.37,477.0],[247.2,8.1013]],[[248.06,0.80625655],[248.26,12.01],[248.27,2.6132],[248.36,11.91],[248.49,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331389248,[[247.82,80.1977],[247.45,0.80824408],[247.4,11.91],[247.37,477.0],[247.2,8.1013]],[[248.06,0.80625655],[248.26,17.0618],[248.27,2.6132],[248.36,11.91],[248.49,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331389445,[[247.82,80.1977],[247.45,0.80824408],[247.37,477.0],[247.2,8.1013],[247.09,20.2096]],[[248.06,0.80625655],[248.26,17.0618],[248.27,2.6132],[248.49,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331389645,[[247.82,80.1977],[247.45,0.80824408],[247.37,477.0],[247.2,8.1013],[247.09,16.2096]],[[248.06,0.80625655],[248.26,17.0618],[248.27,2.6132],[248.49,75.12],[252.28,28.79134053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331389846,[[247.82,80.1977],[247.45,0.80824408],[247.37,477.0],[247.1,12.1568],[247.09,16.2096]],[[248.06,0.80625655],[248.26,14.5073],[248.27,2.6132],[248.49,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331389847,[[247.82,80.1977],[247.45,0.80824408],[247.37,477.0],[247.1,12.1568],[247.09,16.2096]],[[248.06,0.80625655],[248.26,14.5073],[248.27,2.6132],[248.33,11.91],[248.49,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331390046,[[247.82,80.1977],[247.45,0.80824408],[247.37,477.0],[247.1,12.1568],[247.09,16.2096]],[[248.49,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331390047,[[247.82,80.1977],[247.51,231.12],[247.45,0.80824408],[247.42,8.0942],[247.37,477.0]],[[248.25,12.01],[248.48,5.2785],[248.56,75.12],[254.12,46.69797237],[254.22,58.37246547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331390249,[[247.82,80.1977],[247.52,11.91],[247.51,231.12],[247.45,0.80824408],[247.42,8.0942]],[[248.25,12.01],[248.48,5.2785],[248.74,77.609],[249.19,231.12],[252.35,57.37081174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331390444,[[247.82,5.0777],[247.52,11.91],[247.51,231.12],[247.45,0.80824408],[247.42,8.0942]],[[248.48,5.2785],[248.74,77.609],[249.19,231.12],[252.35,57.37081174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331390445,[[247.82,5.0777],[247.52,11.91],[247.51,231.12],[247.45,0.80824408],[247.42,8.0942]],[[248.46,12.01],[248.47,2.489],[248.48,5.2785],[248.74,75.12],[249.19,231.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331390641,[[247.82,5.0777],[247.52,11.91],[247.51,231.12],[247.45,0.80824408],[247.42,8.0942]],[[248.46,12.01],[248.47,2.489],[248.48,5.2785],[249.19,231.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331390642,[[247.82,5.0777],[247.52,11.91],[247.51,231.12],[247.45,0.80824408],[247.42,8.0942]],[[248.46,12.01],[248.47,2.489],[248.48,5.2785],[248.5,75.08],[249.19,231.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331390845,[[247.82,5.0777],[247.51,231.12],[247.45,0.80824408],[247.42,8.0942]],[[248.46,12.01],[248.47,2.489],[248.48,5.2785],[248.5,75.08],[249.19,231.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331390846,[[247.83,75.08],[247.82,5.0777],[247.8,4.0408],[247.51,231.12],[247.45,0.80824408]],[[248.45,11.91],[248.46,12.01],[248.47,2.489],[248.48,5.2785],[248.5,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331391043,[[247.83,75.08],[247.82,5.0777],[247.51,231.12],[247.45,0.80824408]],[[248.4,12.01],[248.44,0.80502334],[248.45,4.20997449],[248.47,2.489],[248.48,5.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331391248,[[247.84,0.80697224],[247.83,75.08],[247.82,5.0777],[247.51,231.12],[247.45,0.80824408]],[[248.4,12.01],[248.44,0.80502334],[248.45,4.20997449],[248.47,2.489],[248.48,5.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331391444,[[247.84,0.80697224],[247.83,75.08],[247.82,5.0777],[247.51,231.12]],[[248.4,12.01],[248.44,0.80502334],[248.45,4.20997449],[248.47,2.489],[248.48,5.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331391843,[[247.84,0.80697224],[247.83,75.08],[247.82,5.0777],[247.52,11.91],[247.51,231.12]],[[248.4,12.01],[248.44,0.80502334],[248.45,4.20997449],[248.46,11.91],[248.47,2.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331392048,[[247.84,0.80697224],[247.82,5.0777],[247.52,11.91],[247.51,231.12],[247.36,1.42724285]],[[248.39,12.01],[248.44,0.80502334],[248.46,11.91],[248.47,2.489],[251.08,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331392246,[[247.84,0.68606057],[247.82,5.0777],[247.75,75.08],[247.51,231.12],[247.36,1.42724285]],[[248.39,12.01],[248.44,0.80502334],[248.46,11.91],[248.47,2.489],[251.08,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331392449,[[247.84,0.68606057],[247.82,5.0777],[247.75,75.08],[247.5,4.21048386],[247.36,1.42724285]],[[248.31,23.92],[248.44,0.80502334],[248.47,2.489],[251.08,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331392650,[[247.84,0.68606057],[247.82,5.0777],[247.75,75.08],[247.5,4.21048386],[247.36,1.42724285]],[[248.29,23.92],[248.3,2.6756],[248.36,75.08],[248.44,0.80502334],[250.86,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331392849,[[247.84,0.68606057],[247.82,5.0777],[247.75,75.08],[247.5,4.21048386],[247.36,1.42724285]],[[248.27,23.92],[248.28,5.1241],[248.3,2.6756],[248.36,75.08],[248.44,0.80502334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331393049,[[247.84,0.68606057],[247.82,5.0777],[247.75,75.08],[247.5,4.21048386],[247.36,1.42724285]],[[248.28,5.1241],[248.3,2.6756],[248.36,75.08],[248.44,0.80502334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331393050,[[247.84,0.68606057],[247.82,5.0777],[247.75,75.08],[247.5,4.21048386],[247.36,1.42724285]],[[248.25,23.92],[248.28,5.1241],[248.3,2.6756],[248.36,75.08],[248.44,0.80502334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331393352,[[247.84,0.68606057],[247.82,5.0777],[247.75,75.08],[247.5,4.21048386],[247.36,1.42724285]],[[248.25,12.01],[248.28,5.1241],[248.3,2.6756],[248.36,75.08],[248.44,0.80502334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331393753,[[247.84,0.68606057],[247.82,2.5724],[247.5,4.21048386],[247.25,493.52684285],[247.03,1403.0]],[[248.25,12.01],[248.28,5.1241],[248.3,2.6756],[248.36,75.08],[248.44,0.80502334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331394047,[[247.84,0.68606057],[247.82,2.5724],[247.58,75.08],[247.5,4.21048386],[247.25,485.42724285]],[[248.14,11.91],[248.15,12.01],[248.28,5.1241],[248.3,2.6756],[248.36,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331394352,[[247.82,2.5724],[247.58,75.08],[247.5,4.21048386],[247.25,485.42724285]],[[248.09,12.01],[248.13,2.6756],[248.15,75.08],[248.28,5.1241],[253.97,46.69797237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331394547,[[247.82,2.5724],[247.58,75.08],[247.5,4.21048386],[247.25,485.42724285]],[[248.07,12.01],[248.08,2.6327],[248.13,2.6756],[248.15,75.08],[248.28,2.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331394850,[[247.82,2.5724],[247.41,75.08],[247.25,485.42724285],[246.95,231.02],[246.91,310.2772]],[[248.06,0.80625655],[248.07,12.01],[248.08,2.6327],[248.13,2.6756],[248.15,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331395154,[[247.41,75.08],[247.38,4.21592481],[247.06,1.42724285],[246.97,477.0],[246.95,231.02]],[[247.91,12.01],[247.92,11.91],[248.06,3.29765655],[248.08,2.6327],[248.13,2.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331395353,[[247.41,75.08],[247.4,2.6711],[247.06,1.42724285],[246.97,477.0],[246.95,231.02]],[[247.85,12.01],[247.9,3.40617692],[247.92,75.08],[248.06,2.4914],[248.08,2.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331395750,[[247.41,75.08],[247.4,2.6711],[247.35,4.21869317],[247.06,1.42724285],[246.97,477.0]],[[247.85,12.01],[247.9,3.40617692],[247.92,75.08],[248.06,2.4914],[253.83,48.16704158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331395952,[[247.41,75.08],[247.4,2.6711],[247.35,4.21869317],[247.34,4.0483],[247.06,1.42724285]],[[247.85,12.01],[247.9,3.40617692],[247.94,11.91],[248.02,75.08],[248.06,2.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331396147,[[247.42,0.80834209],[247.41,75.08],[247.4,2.6711],[247.35,4.21869317],[247.17,11.91]],[[247.85,12.01],[247.9,0.80677692],[248.06,2.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331396353,[[247.42,0.80834209],[247.41,75.08],[247.4,2.6711],[247.35,4.21869317],[247.17,11.91]],[[248.15,12.01],[248.16,2.5994],[248.33,75.08],[248.67,4.0],[253.78,1.46906921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331396552,[[247.63,4.0436],[247.42,0.80834209],[247.41,75.08],[247.4,2.6711],[247.35,16.12869317]],[[248.15,12.81596413],[248.16,2.5994],[248.34,75.1],[248.61,2.5015],[248.74,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331396754,[[247.64,78.49502397],[247.35,4.21869317],[247.22,8.1007],[247.07,13.58534285],[246.85,2193.2257]],[[248.15,12.81596413],[248.16,2.5994],[248.32,2.5015],[248.34,75.1],[248.74,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331396959,[[247.95,16.11631342],[247.86,16.11631342],[247.64,78.49502397],[247.59,64.46525368],[247.51,477.0]],[[248.15,0.80596413],[248.31,12.01],[248.32,2.5015],[248.34,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331396960,[[247.95,16.11631342],[247.86,16.11631342],[247.64,78.49502397],[247.59,64.46525368],[247.51,477.0]],[[248.15,0.80596413],[248.31,12.01],[248.32,14.4115],[248.33,16.11631342],[248.34,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331397158,[[248.09,16.11631342],[247.87,77.6874],[247.86,16.11631342],[247.74,312.09447669],[247.64,0.80762397]],[[248.31,14.6094],[248.32,2.5015],[248.48,16.11631342],[248.53,75.1],[248.89,231.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331397451,[[248.09,16.11631342],[247.87,77.6874],[247.86,16.11631342],[247.74,312.09447669],[247.64,0.80762397]],[[248.31,12.01],[248.48,16.11631342],[248.53,75.1],[248.89,231.12],[251.47,57.37081174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331397646,[[248.09,16.11631342],[247.87,77.6874],[247.86,16.11631342],[247.74,312.09447669],[247.64,0.80762397]],[[248.31,12.01],[248.41,16.11631342],[248.47,5.1009],[248.53,75.1],[248.89,231.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331397850,[[248.02,16.11631342],[247.87,2.5874],[247.74,312.09447669],[247.71,75.1],[247.64,0.80762397]],[[248.31,12.01],[248.34,16.11631342],[248.47,5.1009],[248.53,75.1],[248.89,231.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331398049,[[248.02,16.11631342],[247.87,2.5874],[247.86,16.11631342],[247.74,312.09447669],[247.71,75.1]],[[248.26,23.92],[248.3,0.80547724],[248.41,16.11631342],[248.47,5.1009],[248.53,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331398251,[[248.02,16.11631342],[247.87,2.5874],[247.86,16.11631342],[247.74,312.09447669],[247.71,75.1]],[[248.24,23.92],[248.25,2.6333],[248.3,0.80547724],[248.41,16.11631342],[248.47,2.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331398559,[[247.88,16.11631342],[247.74,312.09447669],[247.59,16.11631342],[247.55,75.1],[247.39,505.31794541]],[[248.19,23.92],[248.2,16.11631342],[248.25,77.7333],[248.3,0.80547724],[248.4,16.11631342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331398752,[[247.81,16.11631342],[247.74,312.09447669],[247.65,2.6588],[247.59,16.11631342],[247.55,75.1]],[[248.19,23.92],[248.2,16.11631342],[248.23,2.6588],[248.25,77.7333],[248.3,0.80547724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331398947,[[247.74,312.09447669],[247.65,2.6588],[247.59,16.11631342],[247.55,75.1]],[[248.19,23.92],[248.2,16.11631342],[248.23,2.6588],[248.25,77.7333],[248.3,0.80547724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331398948,[[247.74,312.09447669],[247.73,16.11631342],[247.65,2.6588],[247.59,16.11631342],[247.55,75.1]],[[248.11,23.92],[248.12,16.11631342],[248.23,2.6588],[248.25,77.7333],[248.3,0.80547724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331399150,[[247.74,312.09447669],[247.73,16.11631342],[247.59,16.11631342],[247.55,75.1],[247.19,1211.0]],[[248.11,23.92],[248.12,16.11631342],[248.18,4.21435059],[248.23,2.6588],[248.25,77.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331399351,[[247.74,312.09447669],[247.73,16.11631342],[247.56,2.6588],[247.55,75.1],[247.32,16.11631342]],[[248.04,23.92],[248.05,16.11631342],[248.18,4.21435059],[248.23,2.6588],[248.25,77.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331399650,[[247.74,312.09447669],[247.56,2.6588],[247.53,16.11631342],[247.38,4.21554178],[247.32,16.11631342]],[[247.88,23.92],[247.91,16.11631342],[248.03,80.4121],[248.13,16.11631342],[248.18,4.21435059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331399850,[[247.74,312.09447669],[247.56,2.6588],[247.53,16.11631342],[247.39,96.43794541],[247.32,16.11631342]],[[247.88,23.92],[247.91,16.11631342],[248.03,5.2921],[248.13,16.11631342],[248.18,4.21435059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331400051,[[247.74,312.09447669],[247.6,16.11631342],[247.56,2.6588],[247.39,96.43794541],[247.32,16.11631342]],[[247.88,23.92],[247.98,16.11631342],[248.03,5.2921],[248.16,75.12],[248.18,4.21435059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331400252,[[247.74,312.09447669],[247.6,16.11631342],[247.56,2.6588],[247.39,96.43794541],[247.32,16.11631342]],[[247.88,12.01],[248.03,5.2921],[248.05,16.11631342],[248.12,2.685],[248.16,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331400457,[[247.74,312.09447669],[247.67,16.11631342],[247.64,75.12],[247.56,2.6588],[247.39,21.31794541]],[[247.88,12.01],[248.03,5.2921],[248.05,16.11631342],[248.12,2.685],[248.16,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331400652,[[247.74,312.09447669],[247.67,16.11631342],[247.64,75.12],[247.56,2.6588],[247.39,21.31794541]],[[248.02,12.01],[248.03,5.2921],[248.05,16.11631342],[248.12,2.685],[248.16,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331400859,[[247.74,312.09447669],[247.66,18.49717784],[247.64,75.12],[247.56,2.6588],[247.39,21.31794541]],[[248.02,12.01],[248.03,5.2921],[248.12,2.685],[248.14,18.49717784],[248.16,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331401056,[[247.74,312.09447669],[247.66,18.49717784],[247.64,75.12],[247.56,2.6588],[247.46,4.21515883]],[[248.02,12.01],[248.12,2.685],[248.14,18.49717784],[248.16,75.12],[253.98,41.13270355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331401255,[[247.74,312.09447669],[247.66,18.49717784],[247.64,75.12],[247.56,2.6588],[247.46,4.21515883]],[[248.02,12.01],[248.11,2.7034],[248.12,2.685],[248.14,18.49717784],[248.16,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331401455,[[247.74,312.09447669],[247.66,18.49717784],[247.64,75.12],[247.56,2.6588],[247.46,4.21515883]],[[248.02,12.01],[248.14,18.49717784],[248.16,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331401456,[[247.74,312.09447669],[247.66,18.49717784],[247.64,75.12],[247.56,2.6588],[247.46,4.21515883]],[[248.02,12.01],[248.14,18.49717784],[248.16,75.12],[248.64,18.49717784],[248.96,73.98871136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331401651,[[247.74,330.59165453],[247.64,75.12],[247.56,2.6588],[247.46,4.21515883]],[[248.18,12.01],[248.22,18.49717784],[248.29,2.685],[248.33,75.12],[248.64,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331401855,[[247.74,330.59165453],[247.64,75.12],[247.56,2.6588],[247.46,4.21515883],[247.28,1.42724285]],[[248.18,12.01],[248.22,18.49717784],[248.29,5.3884],[248.33,75.12],[248.64,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331402056,[[247.83,18.49717784],[247.74,312.09447669],[247.64,75.12],[247.61,21.30446263],[247.56,2.6588]],[[248.18,12.01],[248.29,5.3884],[248.32,18.49717784],[248.33,75.12],[248.63,2.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331402258,[[247.84,2.4828],[247.83,18.49717784],[247.74,312.09447669],[247.68,18.49717784],[247.64,75.12]],[[248.18,12.01],[248.28,11.91],[248.29,2.7034],[248.32,18.49717784],[248.33,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331402459,[[247.91,18.49717784],[247.84,2.4828],[247.74,312.09447669],[247.68,18.49717784],[247.64,75.12]],[[248.18,12.01],[248.28,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331402460,[[247.91,18.49717784],[247.84,2.4828],[247.74,312.09447669],[247.68,18.49717784],[247.64,75.12]],[[248.18,12.01],[248.28,11.91],[248.4,18.49717784],[248.51,75.1],[248.62,2.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331402759,[[247.92,75.1],[247.91,18.49717784],[247.84,2.4828],[247.74,312.09447669],[247.68,18.49717784]],[[248.39,12.01],[248.48,18.49717784],[248.51,75.1],[248.62,5.3995],[248.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331402956,[[247.99,18.49717784],[247.92,75.1],[247.84,2.4828],[247.74,312.09447669],[247.68,18.49717784]],[[248.39,12.01],[248.48,18.49717784],[248.51,75.1],[248.62,5.3995],[248.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331403355,[[247.99,18.49717784],[247.92,75.1],[247.86,4.0398],[247.84,2.4828],[247.74,312.09447669]],[[248.39,12.01],[248.48,18.49717784],[248.51,75.1],[248.61,11.91],[248.62,5.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331403658,[[247.92,75.1],[247.91,18.49717784],[247.84,2.4828],[247.74,312.09447669],[247.48,1.42724285]],[[248.37,12.01],[248.38,18.49717784],[248.51,75.1],[248.62,5.3995],[248.76,32.06525657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331403859,[[247.93,0.8066793],[247.92,75.1],[247.91,18.49717784],[247.84,2.4828],[247.74,312.09447669]],[[248.35,12.01],[248.36,2.7034],[248.38,18.49717784],[248.51,79.30891371],[248.62,2.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331404056,[[247.93,0.8066793],[247.84,2.4828],[247.83,18.49717784],[247.75,75.1],[247.74,312.09447669]],[[248.29,12.01],[248.3,18.49717784],[248.36,8.0223],[248.51,79.30891371],[248.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331404257,[[247.93,0.8066793],[247.84,2.4828],[247.83,18.49717784],[247.75,75.1],[247.74,312.09447669]],[[248.27,12.01],[248.28,75.1],[248.3,18.49717784],[248.36,8.0223],[248.51,4.20891371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331404457,[[247.84,2.4828],[247.83,18.49717784],[247.75,75.1],[247.74,312.09447669]],[[248.27,12.01],[248.28,75.1],[248.3,18.49717784],[248.36,8.0223],[248.51,4.20891371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331404458,[[247.84,2.4828],[247.83,18.49717784],[247.75,75.1],[247.74,312.09447669],[247.67,4.043]],[[248.27,12.01],[248.28,75.1],[248.3,18.49717784],[248.36,8.0223],[251.1,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331404760,[[247.75,18.49717784],[247.74,312.09447669],[247.18,492.1019]],[[248.21,12.01],[248.22,18.49717784],[248.28,75.1],[248.36,8.0223],[251.1,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331404955,[[247.74,312.09447669],[247.68,2.6522],[247.67,18.49717784],[247.58,75.1],[247.18,492.1019]],[[248.13,12.01],[248.14,18.49717784],[248.28,75.1],[248.32,18.49717784],[248.36,8.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331405266,[[247.74,312.09447669],[247.68,2.6522],[247.62,2.5381],[247.59,18.49717784],[247.43,75.1]],[[248.05,12.01],[248.06,18.49717784],[248.12,7.8275],[248.28,75.1],[248.32,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331405459,[[247.74,312.09447669],[247.51,18.49717784],[247.43,75.1],[247.18,484.0],[247.17,1211.0]],[[248.03,12.01],[248.04,75.12],[248.06,18.49717784],[248.12,7.8275],[248.32,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331405659,[[247.74,312.09447669],[247.51,18.49717784],[247.44,5.1903],[247.43,75.1],[247.4,481.21549923]],[[248.03,12.01],[248.04,75.12],[248.06,18.49717784],[248.12,7.8275],[248.32,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331405964,[[247.74,312.09447669],[247.51,18.49717784],[247.44,5.1903],[247.43,75.1],[247.4,4.21549923]],[[247.97,12.01],[247.98,18.49717784],[248.04,75.12],[248.12,7.8275],[248.32,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331406161,[[247.74,312.09447669],[247.51,18.49717784],[247.44,5.1903],[247.43,75.1],[247.4,4.21549923]],[[247.96,0.8065817],[247.97,12.01],[247.98,18.49717784],[248.02,4.21600993],[248.05,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331406356,[[247.51,18.49717784],[247.44,5.1903],[247.43,75.1],[247.4,4.21549923],[247.3,312.09447669]],[[247.95,12.01],[247.96,0.8065817],[247.97,11.91],[247.98,18.49717784],[248.02,4.21600993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331406562,[[247.51,18.49717784],[247.44,5.1903],[247.43,75.1],[247.4,4.21549923],[247.3,312.09447669]],[[247.96,0.8065817],[247.98,18.49717784],[248.02,4.21600993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331406563,[[247.51,18.49717784],[247.44,5.1903],[247.43,75.1],[247.4,4.21549923],[247.3,312.09447669]],[[247.93,12.01],[247.96,0.8065817],[247.98,18.49717784],[248.5,28.08602173],[248.64,73.98871136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331406860,[[247.59,18.49717784],[247.44,5.1903],[247.43,75.1],[247.41,15.98834995],[247.4,4.21549923]],[[247.93,12.01],[247.96,0.8065817],[248.06,18.49717784],[248.21,75.12],[248.5,28.08602173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331407061,[[247.67,18.49717784],[247.44,5.1903],[247.43,75.1],[247.41,15.98834995],[247.4,4.21549923]],[[247.93,12.01],[248.14,18.49717784],[248.21,75.12],[248.5,28.08602173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331407264,[[247.68,80.3103],[247.67,18.49717784],[247.41,15.98834995],[247.4,4.21549923],[247.17,8.1023]],[[248.21,75.12],[248.24,18.49717784],[248.49,5.1654],[248.5,28.08602173],[248.64,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331407457,[[247.75,18.49717784],[247.68,80.3103],[247.41,27.89834995],[247.4,4.21549923],[247.17,8.1023]],[[248.23,12.01],[248.24,18.49717784],[248.31,2.5628],[248.44,75.12],[248.49,5.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331407654,[[247.75,18.49717784],[247.68,80.3103],[247.41,15.98834995],[247.31,477.0],[247.17,8.1023]],[[248.23,12.01],[248.24,18.49717784],[248.31,2.5628],[248.44,75.12],[248.49,5.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331407855,[[247.83,18.49717784],[247.68,98.80747784],[247.41,15.98834995],[247.36,73.98871136],[247.31,477.0]],[[248.22,12.01],[248.3,5.0445],[248.31,2.5628],[248.44,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331407856,[[247.83,18.49717784],[247.68,98.80747784],[247.41,15.98834995],[247.36,73.98871136],[247.31,477.0]],[[248.22,12.01],[248.3,5.0445],[248.31,2.5628],[248.32,18.49717784],[248.44,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331408054,[[248.01,18.49717784],[247.85,4.0401],[247.68,98.80747784],[247.57,477.0],[247.54,4.21214016]],[[248.22,7.4192],[248.5,42.58319957],[248.63,75.12],[248.96,18.49717784],[249.28,73.98871136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331408260,[[248.02,75.12],[248.01,18.49717784],[247.68,18.49717784],[247.57,477.0],[247.54,4.21214016]],[[248.5,18.49717784],[248.63,80.1946],[248.83,23.78691993],[248.88,2.5628],[248.96,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331408461,[[248.01,18.49717784],[247.86,75.1],[247.68,18.49717784],[247.57,477.0],[247.54,4.21214016]],[[248.49,12.01],[248.5,18.49717784],[248.61,11.91],[248.62,2.5628],[248.63,80.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331408660,[[247.93,18.49717784],[247.86,75.1],[247.68,18.49717784],[247.64,1.42724285],[247.55,11.91]],[[248.41,12.01],[248.42,18.49717784],[248.61,11.91],[248.62,2.5628],[248.63,80.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331408861,[[247.93,18.49717784],[247.68,93.59717784],[247.64,1.42724285],[247.24,231.12],[247.23,1741.10234975]],[[248.34,18.49717784],[248.39,12.01],[248.4,82.7374],[248.61,11.91],[251.2,544.45525151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331409059,[[247.68,93.59717784],[247.64,1.42724285],[247.24,231.12],[247.23,1741.10234975]],[[248.34,18.49717784],[248.39,12.01],[248.4,82.7374],[248.61,11.91],[251.2,544.45525151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331409060,[[247.85,18.49717784],[247.68,18.49717784],[247.64,5.47074285],[247.52,75.1],[247.24,708.12]],[[248.33,12.01],[248.34,18.49717784],[248.4,94.6474],[251.2,544.45525151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331409256,[[247.76,18.49717784],[247.64,1.42724285],[247.52,75.1],[247.36,18.49717784],[247.24,708.12]],[[248.25,12.01],[248.26,18.49717784],[248.28,11.91],[248.32,0.80541237],[248.33,4.21154544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331409459,[[247.76,18.49717784],[247.52,75.1],[247.41,17.4155928],[247.36,18.49717784],[247.24,708.12]],[[248.25,12.01],[248.26,30.40717784],[248.32,0.80541237],[248.33,4.21154544],[248.82,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331409659,[[247.52,75.1],[247.41,17.4155928],[247.36,18.49717784]],[[248.25,12.01],[248.32,0.80541237],[248.33,4.21154544],[248.82,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331409660,[[247.68,18.49717784],[247.52,75.1],[247.41,17.4155928],[247.36,18.49717784],[247.1,477.0]],[[248.16,12.01],[248.17,18.49717784],[248.24,0.80567193],[248.25,11.91],[248.32,0.80541237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331409859,[[247.68,18.49717784],[247.52,75.1],[247.41,17.4155928],[247.36,18.49717784],[247.23,338.10234975]],[[248.14,12.01],[248.15,82.7374],[248.17,30.40717784],[248.24,0.80567193],[248.32,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331410065,[[247.77,18.49717784],[247.69,0.80746093],[247.55,4.0449],[247.52,75.1],[247.41,17.4155928]],[[248.14,12.01],[248.15,7.6374],[248.24,0.80567193],[248.28,11.91],[248.29,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331410260,[[247.77,18.49717784],[247.52,75.1],[247.51,4.21515883],[247.41,17.4155928]],[[248.06,23.92],[248.13,0.80602909],[248.15,7.6374],[248.29,75.1],[249.4,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331410466,[[247.77,18.49717784],[247.52,75.1],[247.51,4.21515883],[247.41,17.4155928],[247.01,8.1076]],[[248.06,12.01],[248.13,0.80602909],[248.15,7.6374],[248.23,18.49717784],[248.29,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331410864,[[247.77,18.49717784],[247.52,75.1],[247.51,4.21515883],[247.41,17.4155928],[247.02,1705.1608]],[[248.06,12.01],[248.13,0.80602909],[248.15,7.6374],[248.23,18.49717784],[248.29,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331411166,[[247.96,18.49717784],[247.75,75.1],[247.68,18.49717784],[247.66,4.043],[247.51,4.21515883]],[[248.06,12.01],[248.13,0.80602909],[248.41,18.49717784],[248.46,75.1],[254.09,87.83067592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331411367,[[247.96,18.49717784],[247.82,75.1],[247.68,18.49717784],[247.51,5.64240168],[247.41,15.98834995]],[[248.32,12.01],[248.41,18.49717784],[248.46,75.1],[248.63,7.6971],[250.44,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331411564,[[247.87,18.49717784],[247.68,18.49717784],[247.64,75.12],[247.51,5.64240168],[247.41,15.98834995]],[[248.31,0.8054448],[248.32,14.6917],[248.4,5.0154],[248.41,18.49717784],[248.46,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331412068,[[247.88,75.12],[247.87,18.49717784],[247.68,18.49717784],[247.51,5.64240168],[247.41,15.98834995]],[[248.27,12.01],[248.31,5.01665048],[248.32,2.6817],[248.37,18.49717784],[248.4,5.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331412267,[[247.96,18.49717784],[247.88,74.99899689],[247.68,18.49717784],[247.51,5.64240168],[247.41,15.98834995]],[[248.27,12.01],[248.31,0.8054448],[248.4,5.0154],[248.46,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331412466,[[247.88,18.49717784],[247.82,75.12],[247.68,18.49717784],[247.51,5.64240168],[247.41,15.98834995]],[[248.27,12.01],[248.31,0.8054448],[248.38,18.49717784],[248.39,2.6817],[248.4,5.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331412662,[[247.88,18.49717784],[247.82,75.12],[247.77,4.0412],[247.68,18.49717784],[247.51,5.64240168]],[[248.27,12.01],[248.38,18.49717784],[248.39,2.6817],[248.4,5.0154],[254.1,41.13270355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331412965,[[247.97,18.49717784],[247.89,0.80680947],[247.82,75.12],[247.68,18.49717784],[247.55,1.42724285]],[[248.26,12.01],[248.39,2.6817],[248.4,5.0154],[248.47,18.49717784],[254.1,41.13270355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331413170,[[247.97,18.49717784],[247.89,0.80680947],[247.82,75.12],[247.68,18.49717784],[247.55,1.42724285]],[[248.44,12.01],[248.47,18.49717784],[248.96,18.49717784],[249.28,73.98871136],[254.1,41.13270355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331413368,[[247.97,18.49717784],[247.89,0.80680947],[247.82,75.12],[247.69,4.2090834],[247.68,18.49717784]],[[248.44,12.01],[248.47,18.49717784],[248.61,75.12],[248.63,7.8206],[248.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331413565,[[247.97,18.49717784],[247.89,0.80680947],[247.82,75.12],[247.69,4.2090834],[247.68,18.49717784]],[[248.44,12.01],[248.47,18.49717784],[248.51,4.20942282],[248.61,75.12],[248.63,7.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331413868,[[248.06,18.49717784],[247.89,0.80680947],[247.82,75.12],[247.69,16.1190834],[247.68,18.49717784]],[[248.5,12.01],[248.56,18.49717784],[248.61,75.12],[248.63,7.8206],[250.35,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331414065,[[248.06,18.49717784],[248.05,75.12],[247.98,0.80651665],[247.69,4.2090834],[247.68,18.49717784]],[[248.5,12.01],[248.56,18.49717784],[248.6,11.91],[248.61,75.12],[248.63,7.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331414266,[[248.06,18.49717784],[248.05,75.12],[247.98,0.80651665],[247.69,4.2090834],[247.68,18.49717784]],[[248.5,12.01],[248.55,11.91],[248.56,18.49717784],[248.61,75.12],[248.63,7.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331414470,[[248.06,18.49717784],[248.05,75.12],[247.98,0.80651665],[247.71,1.42724285],[247.69,4.2090834]],[[248.5,12.01],[248.56,18.49717784],[248.61,75.12],[248.63,7.8206],[251.06,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331414965,[[248.22,18.49717784],[248.05,75.12],[248.0,18.49717784],[247.98,4.84441665],[247.78,477.0]],[[248.6,12.01],[248.63,7.8206],[248.72,18.49717784],[249.16,231.06],[250.24,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331415172,[[248.3,18.49717784],[248.05,75.12],[248.0,18.49717784],[247.98,0.80651665],[247.9,15.78691209]],[[248.6,12.01],[248.63,7.8206],[249.16,231.06],[250.24,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331415173,[[248.3,18.49717784],[248.05,75.12],[248.0,18.49717784],[247.98,0.80651665],[247.9,15.78691209]],[[248.59,0.80453759],[248.6,12.01],[248.63,7.8206],[248.8,18.49717784],[248.83,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331415469,[[248.3,18.49717784],[248.05,75.12],[248.0,18.49717784],[247.98,0.80651665],[247.9,15.78691209]],[[248.59,0.80453759],[248.6,12.01],[248.63,5.1506],[248.8,18.49717784],[248.83,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331415670,[[248.38,18.49717784],[248.29,75.08],[248.0,18.49717784],[247.98,0.80651665],[247.94,477.0]],[[248.59,0.80453759],[248.6,12.01],[248.79,2.67],[248.83,75.08],[248.88,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331415970,[[248.22,18.49717784],[248.0,18.49717784],[247.98,75.88651665],[247.9,15.78691209],[247.84,1.42724285]],[[248.57,12.01],[248.58,75.08],[248.59,0.80453759],[248.64,18.49717784],[248.79,7.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331416171,[[248.06,18.49717784],[247.98,0.80651665],[247.84,1.42724285],[247.82,75.08],[247.68,18.49717784]],[[248.55,42.41717784],[248.58,83.0572],[248.59,0.80453759],[254.49,1.46906921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331416367,[[247.98,19.30369449],[247.68,18.49717784],[247.66,75.08],[247.59,1.42724285],[247.26,231.06]],[[248.36,12.01],[248.37,18.49717784],[248.55,11.91],[248.58,83.0572],[248.59,0.80453759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331416569,[[247.99,0.80648413],[247.98,18.49717784],[247.68,18.49717784],[247.66,75.08],[247.59,1.42724285]],[[248.34,12.01],[248.35,7.7634],[248.37,93.57717784],[248.55,11.91],[249.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331416766,[[247.99,0.80648413],[247.98,18.49717784],[247.68,18.49717784],[247.66,75.08],[247.59,1.42724285]],[[248.34,12.01],[248.35,7.7634],[248.37,93.57717784],[249.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331416965,[[247.99,0.80648413],[247.98,18.49717784],[247.74,4.20921067],[247.68,18.49717784],[247.66,75.08]],[[248.34,12.01],[248.35,7.7634],[248.37,93.57717784],[249.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331417266,[[248.06,18.49717784],[247.99,0.80648413],[247.74,4.20921067],[247.68,18.49717784],[247.49,8.0917]],[[248.34,12.01],[248.53,18.49717784],[248.66,75.08],[248.96,18.49717784],[249.28,73.98871136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331417472,[[247.99,19.30366197],[247.85,75.08],[247.74,4.20921067],[247.68,18.49717784],[247.66,15.79288912]],[[248.41,12.01],[248.42,75.08],[248.45,18.49717784],[248.63,5.248],[248.64,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331417670,[[248.0,0.80645161],[247.8,18.49717784],[247.74,4.20921067],[247.64,75.08],[247.6,4.0441]],[[248.26,12.01],[248.27,18.49717784],[248.4,82.7842],[248.64,18.49717784],[249.15,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331417974,[[248.0,0.80645161],[247.8,18.49717784],[247.64,75.08],[247.31,8.0975],[247.3,519.90599564]],[[248.26,12.01],[248.27,18.49717784],[248.29,75.08],[248.4,7.7042],[248.64,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331418166,[[247.8,18.49717784],[247.69,4.21252257],[247.68,18.49717784],[247.64,75.08],[247.52,1.42724285]],[[248.24,23.92],[248.29,75.08],[248.36,18.49717784],[248.4,7.7042],[248.64,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331418469,[[247.81,0.80706993],[247.8,18.49717784],[247.69,4.21252257],[247.68,18.49717784],[247.64,75.08]],[[248.24,12.01],[248.29,75.08],[248.36,18.49717784],[248.4,7.7042],[248.64,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331418676,[[247.88,18.49717784],[247.81,0.80706993],[247.69,4.21252257],[247.68,18.49717784],[247.64,79.1234]],[[248.24,12.01],[248.29,75.08],[248.36,18.49717784],[248.4,7.7042],[248.64,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331418877,[[247.89,0.80680947],[247.88,18.49717784],[247.86,75.08],[247.69,4.21252257],[247.68,18.49717784]],[[248.24,12.01],[248.36,18.49717784],[248.4,7.7042],[248.46,75.08],[248.64,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331419176,[[247.89,0.80680947],[247.88,18.49717784],[247.86,75.08],[247.69,4.21252257],[247.68,18.49717784]],[[248.32,12.01],[248.35,11.91],[248.36,18.49717784],[248.4,7.7042],[248.46,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331419377,[[247.89,0.80680947],[247.88,18.49717784],[247.86,75.08],[247.69,4.21252257],[247.68,18.49717784]],[[248.32,12.01],[248.36,18.49717784],[248.4,7.7042],[248.46,75.08],[254.26,1.46906921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331419578,[[247.96,18.49717784],[247.89,0.80680947],[247.86,75.08],[247.69,4.21252257],[247.68,18.49717784]],[[248.32,12.01],[248.4,7.7042],[248.44,18.49717784],[248.46,75.08],[254.26,1.46906921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331419872,[[247.87,18.49717784],[247.86,75.08],[247.69,4.21252257],[247.68,18.49717784],[247.61,2.26555111]],[[248.32,12.01],[248.36,18.49717784],[248.4,7.7042],[248.46,75.08],[251.08,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331420277,[[247.95,18.49717784],[247.86,79.1199],[247.69,4.21252257],[247.68,18.49717784],[247.61,14.17555111]],[[248.31,12.01],[248.32,0.80541237],[248.4,7.7042],[248.44,18.49717784],[248.53,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331420479,[[248.03,18.49717784],[247.86,75.08],[247.83,21.05696913],[247.69,4.21252257],[247.68,30.40717784]],[[248.31,12.01],[248.32,0.80541237],[248.4,7.7042],[248.52,18.49717784],[248.53,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331420675,[[248.03,18.49717784],[247.86,75.08],[247.83,21.05696913],[247.69,4.21252257],[247.68,18.49717784]],[[248.31,12.01],[248.32,0.80541237],[248.4,7.7042],[248.52,18.49717784],[248.53,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331420875,[[248.03,18.49717784],[247.86,75.08],[247.83,21.05696913],[247.69,4.21252257],[247.68,18.49717784]],[[248.39,12.01],[248.52,18.49717784],[248.53,75.08],[250.43,195.0],[251.13,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331421079,[[248.11,18.49717784],[247.86,75.08],[247.83,21.05696913],[247.74,11.91],[247.69,4.21252257]],[[248.38,0.80521781],[248.39,12.01],[248.51,7.7102],[248.52,18.49717784],[248.53,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331421279,[[248.19,18.49717784],[248.12,75.08],[248.0,18.49717784],[247.83,21.05696913],[247.74,11.91]],[[248.38,0.80521781],[248.5,12.01],[248.51,7.7102],[248.6,18.49717784],[248.66,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331421473,[[248.19,18.49717784],[248.18,75.08],[248.0,18.49717784],[247.83,21.05696913],[247.78,1.42724285]],[[248.38,0.80521781],[248.5,12.01],[248.51,2.5136],[248.69,18.49717784],[249.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331421673,[[248.28,18.49717784],[248.18,75.08],[248.0,18.49717784],[247.83,32.96696913],[247.82,231.02]],[[248.77,18.49717784],[248.88,75.08],[249.77,195.0],[251.3,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331421884,[[248.36,18.49717784],[248.18,75.08],[248.0,18.49717784],[247.9,11.91],[247.89,4.20531102]],[[248.75,12.01],[248.76,2.6966],[248.85,18.49717784],[248.88,75.08],[248.95,5.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331422175,[[248.36,18.49717784],[248.18,75.08],[248.0,18.49717784],[247.9,11.91],[247.89,4.20531102]],[[248.75,12.01],[248.76,7.7102],[248.77,18.49717784],[248.88,75.08],[248.96,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331422375,[[248.28,18.49717784],[248.18,75.08],[248.07,4.0364],[248.0,18.49717784],[247.89,4.20531102]],[[248.73,23.92],[248.76,7.7102],[248.77,18.49717784],[248.88,75.08],[248.96,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331422582,[[248.28,18.49717784],[248.0,18.49717784],[247.96,75.08],[247.89,4.20531102],[247.63,8.0873]],[[248.73,23.92],[248.76,7.7102],[248.77,18.49717784],[248.88,75.08],[248.95,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331422776,[[248.2,18.49717784],[248.0,18.49717784],[247.96,75.08],[247.89,4.20531102],[247.29,12.1474]],[[248.67,23.92],[248.68,18.49717784],[248.76,7.7102],[248.88,75.08],[248.95,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331422979,[[248.12,18.49717784],[247.96,75.08],[247.89,4.20531102],[247.84,4.0401],[247.29,12.1474]],[[248.76,7.7102],[248.95,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331422980,[[248.12,18.49717784],[247.96,75.08],[247.89,4.20531102],[247.84,4.0401],[247.68,18.49717784]],[[248.59,23.92],[248.6,18.49717784],[248.66,75.08],[248.73,31.71767148],[248.76,7.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331423181,[[248.12,18.49717784],[247.96,75.08],[247.89,4.20531102],[247.68,18.49717784],[247.46,8.0927]],[[248.57,23.92],[248.58,2.4893],[248.6,18.49717784],[248.66,75.08],[248.73,31.71767148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331423381,[[248.12,18.49717784],[247.96,75.08],[247.68,18.49717784],[247.46,8.0927]],[[248.57,23.92],[248.58,2.4893],[248.6,18.49717784],[248.66,75.08],[248.73,31.71767148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331423576,[[248.12,18.49717784],[247.96,75.08],[247.68,18.49717784],[247.46,8.0927]],[[248.55,12.01],[248.56,5.1052],[248.58,2.4893],[248.6,18.49717784],[248.66,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331423781,[[248.12,18.49717784],[248.0,18.49717784],[247.96,75.08],[247.68,73.98871136],[247.46,8.0927]],[[248.53,12.01],[248.56,5.1052],[248.58,2.4893],[248.66,75.08],[248.68,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331423982,[[248.12,18.49717784],[247.96,75.08],[247.68,18.49717784],[247.46,8.0927],[247.36,73.98871136]],[[248.53,12.01],[248.56,5.1052],[248.58,2.4893],[248.6,18.49717784],[248.66,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331424183,[[248.12,18.49717784],[248.0,18.49717784],[247.96,75.08],[247.68,18.49717784],[247.46,8.0927]],[[248.53,12.01],[248.56,5.1052],[248.58,2.4893],[248.6,18.49717784],[248.66,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331424184,[[248.12,18.49717784],[248.0,18.49717784],[247.96,75.08],[247.68,73.98871136],[247.46,8.0927]],[[248.53,12.01],[248.56,5.1052],[248.58,2.4893],[248.6,18.49717784],[248.66,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331424377,[[248.0,18.49717784],[247.96,75.08],[247.68,18.49717784],[247.46,8.0927],[247.36,18.49717784]],[[248.48,18.49717784],[248.53,12.81473182],[248.56,5.1052],[248.58,2.4893],[248.6,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331424584,[[248.0,18.49717784],[247.96,75.08],[247.68,18.49717784],[247.64,1.42724285],[247.46,8.0927]],[[248.47,12.01],[248.48,18.49717784],[248.53,0.80473182],[248.56,5.1052],[248.58,2.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331424785,[[248.0,18.49717784],[247.96,75.08],[247.69,11.91],[247.68,18.49717784],[247.64,1.42724285]],[[248.47,12.01],[248.53,0.80473182],[248.56,5.1052],[248.58,2.4893],[248.96,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331424983,[[248.01,0.80641909],[248.0,18.49717784],[247.96,75.08],[247.69,11.91],[247.68,18.49717784]],[[248.47,12.01],[248.53,0.80473182],[248.56,5.1052],[248.58,2.4893],[248.96,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331425181,[[248.12,18.49717784],[248.01,0.80641909],[247.96,75.08],[247.69,11.91],[247.68,18.49717784]],[[248.47,12.01],[248.53,0.80473182],[248.56,5.1052],[248.58,2.4893],[248.96,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331425388,[[248.3,18.49717784],[248.01,0.80641909],[248.0,18.49717784],[247.96,75.08],[247.86,488.91]],[[248.47,12.01],[248.53,0.80473182],[248.56,5.1052],[248.58,2.4893],[248.79,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331425583,[[248.01,0.80641909],[248.0,18.49717784],[247.86,488.91]],[[248.53,0.80473182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331425584,[[248.46,18.49717784],[248.23,75.06],[248.01,0.80641909],[248.0,30.40717784],[247.86,477.0]],[[248.53,0.80473182],[248.65,12.01],[249.04,75.06],[249.28,18.49717784],[249.52,231.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331425784,[[248.46,18.49717784],[248.38,75.06],[248.32,18.49717784],[248.01,0.80641909],[248.0,85.89871136]],[[248.53,0.80473182],[248.94,11.91],[248.95,2.4457],[249.01,18.49717784],[249.04,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331425982,[[248.46,18.49717784],[248.38,75.06],[248.32,18.49717784],[248.27,4.0331],[248.01,0.80641909]],[[248.93,2.4591],[248.95,2.4457],[249.01,18.49717784],[249.03,2.6595],[249.04,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331426182,[[248.54,18.49717784],[248.38,75.06],[248.32,18.49717784],[248.01,0.80641909],[247.79,1.42724285]],[[248.93,2.4591],[248.95,2.4457],[249.01,18.49717784],[249.03,2.6595],[249.04,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331426378,[[248.54,18.49717784],[248.38,75.06],[248.32,18.49717784],[248.09,15.76862528],[248.01,0.80641909]],[[248.92,0.80347099],[248.93,2.4591],[248.95,2.4457],[249.01,18.49717784],[249.03,2.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331426584,[[248.54,18.49717784],[248.38,75.06],[248.34,4.032],[248.32,18.49717784],[248.09,15.76862528]],[[248.92,12.81347099],[248.93,2.4591],[248.95,2.4457],[249.03,2.6595],[249.09,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331426780,[[248.62,18.49717784],[248.38,75.06],[248.32,18.49717784],[248.09,15.76862528],[247.79,291.42724285]],[[248.92,12.81347099],[248.93,2.4591],[248.95,2.4457],[249.03,2.6595],[249.09,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331426983,[[248.62,18.49717784],[248.38,75.06],[248.32,18.49717784],[248.09,15.76862528],[248.06,230.86]],[[248.92,12.81347099],[248.93,2.4591],[248.95,2.4457],[249.03,2.6595],[249.17,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331427182,[[248.54,18.49717784],[248.32,93.51717784],[248.09,15.76862528],[248.06,230.86],[247.65,20.2164]],[[248.92,12.81347099],[248.93,2.4591],[248.95,2.4457],[249.03,2.6595],[249.09,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331427384,[[248.46,18.49717784],[248.32,75.02],[248.09,15.76862528],[248.0,18.49717784],[247.76,230.86]],[[248.92,12.81347099],[248.93,2.4591],[248.95,2.4457],[249.0,18.49717784],[249.03,2.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331427582,[[248.32,75.02],[248.09,15.76862528],[248.0,18.49717784],[247.76,230.86]],[[248.92,12.81347099],[248.93,2.4591],[248.95,2.4457],[249.0,18.49717784],[249.03,2.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331427583,[[248.3,18.49717784],[248.09,15.76862528],[248.0,18.49717784],[247.99,75.02],[247.76,230.86]],[[248.75,12.01],[248.76,18.49717784],[248.92,0.80347099],[248.93,2.4591],[248.95,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331427888,[[248.31,0.8054448],[248.22,18.49717784],[248.09,15.76862528],[248.0,18.49717784],[247.99,75.02]],[[248.67,23.92],[248.68,18.49717784],[248.74,82.3986],[248.92,0.80347099],[249.83,58.05001966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331428078,[[248.31,0.8054448],[248.22,18.49717784],[248.09,15.76862528],[248.0,18.49717784],[247.99,75.02]],[[248.65,23.92],[248.66,75.02],[248.74,7.3786],[248.76,18.49717784],[248.92,0.80347099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331428279,[[248.31,0.8054448],[248.3,18.49717784],[248.09,15.76862528],[248.0,18.49717784],[247.99,75.02]],[[248.65,12.01],[248.66,75.02],[248.74,7.3786],[248.76,18.49717784],[248.92,0.80347099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331428683,[[248.31,0.8054448],[248.29,18.49717784],[248.09,15.76862528],[248.0,18.49717784],[247.99,75.02]],[[248.65,12.01],[248.66,75.02],[248.74,7.3786],[248.76,30.40717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331428880,[[248.31,0.8054448],[248.29,18.49717784],[248.09,15.76862528],[248.0,18.49717784]],[[248.65,12.01],[248.66,75.02],[248.74,7.3786],[249.28,18.49717784],[249.6,73.98871136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331429089,[[248.31,0.8054448],[248.09,15.76862528],[248.0,18.49717784]],[[248.74,7.3786],[249.28,18.49717784],[249.6,73.98871136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331429090,[[248.38,18.49717784],[248.31,0.8054448],[248.23,75.02],[248.09,15.76862528],[248.0,18.49717784]],[[248.73,12.01],[248.74,7.3786],[248.84,75.02],[248.85,18.49717784],[249.28,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331429280,[[248.38,18.49717784],[248.31,0.8054448],[248.23,75.02],[248.0,18.49717784]],[[248.73,12.01],[248.74,7.3786],[248.84,75.02],[248.85,18.49717784],[249.28,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331429484,[[248.38,18.49717784],[248.31,0.8054448],[248.23,75.02],[248.0,18.49717784]],[[248.73,12.01],[248.74,7.3786],[248.84,75.02],[248.93,18.49717784],[249.28,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331429684,[[248.38,18.49717784],[248.31,0.8054448],[248.0,18.49717784]],[[248.73,12.01],[248.74,7.3786],[248.84,75.02],[248.93,18.49717784],[249.28,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331429884,[[248.31,0.8054448],[247.68,1.42724285],[247.61,14.17555111],[247.52,8.0908],[247.31,502.2441]],[[248.73,23.92],[248.74,7.3786],[248.77,18.49717784],[248.84,75.02],[248.93,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331430084,[[248.31,0.8054448],[248.0,18.49717784],[247.92,75.0],[247.68,75.41595421],[247.61,2.26555111]],[[248.68,23.92],[248.72,75.0],[248.74,7.3786],[248.75,18.49717784],[248.81,31.99585527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331430281,[[248.14,18.49717784],[247.92,75.0],[247.68,19.92442069],[247.61,2.26555111],[247.5,1211.0]],[[248.63,23.92],[248.64,18.49717784],[248.72,75.0],[248.74,7.3786],[248.81,31.99585527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331430488,[[248.23,18.49717784],[248.0,18.49717784],[247.92,75.0],[247.68,75.41595421],[247.61,2.26555111]],[[248.63,23.92],[248.72,75.0],[248.73,18.49717784],[248.74,7.3786],[248.81,31.99585527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331430689,[[248.23,18.49717784],[248.0,18.49717784],[247.92,75.0],[247.81,15.93171397],[247.68,75.41595421]],[[248.63,23.92],[248.72,75.0],[248.73,18.49717784],[248.74,7.3786],[248.81,31.99585527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331430890,[[248.23,18.49717784],[248.15,75.0],[248.0,18.49717784],[247.81,15.93171397],[247.68,75.41595421]],[[248.63,12.01],[248.72,75.0],[248.73,18.49717784],[248.74,7.3786],[248.81,31.99585527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331431086,[[248.32,18.49717784],[248.15,75.0],[248.0,18.49717784],[247.81,15.93171397],[247.69,9.51264285]],[[248.63,12.01],[248.72,75.0],[248.74,7.3786],[248.81,31.99585527],[248.83,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331431389,[[248.41,18.49717784],[248.15,75.0],[248.0,18.49717784],[247.81,15.93171397],[247.69,9.51264285]],[[248.62,12.01],[248.72,75.0],[248.74,7.3786],[248.81,31.99585527],[248.83,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331431584,[[248.5,18.49717784],[248.37,75.0],[248.32,18.49717784],[248.0,73.98871136],[247.81,15.93171397]],[[248.73,12.01],[248.74,7.3786],[249.01,75.0],[251.43,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331431789,[[248.5,18.49717784],[248.4,75.0],[248.32,18.49717784],[248.0,73.98871136],[247.86,8.0798]],[[248.73,12.01],[248.74,7.3786],[249.0,11.91],[249.01,93.49717784],[249.51,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331432286,[[248.58,18.49717784],[248.4,75.0],[248.32,18.49717784],[248.0,73.98871136],[247.86,8.0798]],[[248.73,12.01],[248.74,4.9195],[249.0,11.91],[249.01,93.49717784],[249.51,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331432490,[[248.49,18.49717784],[248.21,74.98],[248.0,18.49717784],[247.86,8.0798],[247.71,1.42724285]],[[248.73,12.01],[248.74,4.9195],[248.91,11.91],[248.92,18.49717784],[248.99,2.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331432685,[[248.41,18.49717784],[248.21,74.98],[248.0,18.49717784],[247.86,8.0798],[247.71,1.42724285]],[[248.71,12.01],[248.72,2.627],[248.74,4.9195],[248.78,74.98],[248.91,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331432886,[[248.31,18.49717784],[248.21,74.98],[248.0,18.49717784],[247.71,1.42724285],[247.69,8.0853]],[[248.71,12.01],[248.72,14.537],[248.74,4.9195],[248.78,74.98],[248.84,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331433191,[[248.31,18.49717784],[248.21,74.98],[248.0,18.49717784],[247.71,1.42724285],[247.69,8.0853]],[[248.71,23.92],[248.72,2.627],[248.74,4.9195],[248.76,18.49717784],[248.78,74.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331433386,[[248.23,18.49717784],[248.02,74.98],[248.0,18.49717784],[247.87,4.0396],[247.71,1.42724285]],[[248.67,23.92],[248.68,18.49717784],[248.72,2.627],[248.74,4.9195],[248.78,74.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331433387,[[248.23,18.49717784],[248.02,74.98],[248.0,18.49717784],[247.87,4.0396],[247.71,1.42724285]],[[248.67,23.92],[248.68,18.49717784],[248.7,0.80418174],[248.72,2.627],[248.74,4.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331433685,[[248.15,18.49717784],[248.02,74.98],[248.0,18.49717784],[247.71,1.42724285],[247.08,60.7896]],[[248.5,0.3473127],[248.67,23.92],[248.68,18.49717784],[248.7,0.80418174],[248.72,2.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331433888,[[248.15,18.49717784],[248.02,74.98],[248.0,18.49717784],[247.47,1.42724285],[247.08,60.7896]],[[248.5,0.3473127],[248.53,12.01],[248.54,86.89],[248.68,18.49717784],[248.7,0.80418174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331434086,[[248.31,18.49717784],[248.02,74.98],[248.0,18.49717784],[247.47,1.42724285],[247.08,60.7896]],[[248.5,0.3473127],[248.7,0.80418174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331434087,[[248.31,18.49717784],[248.02,74.98],[248.0,18.49717784],[247.85,11.91],[247.47,1.42724285]],[[248.49,12.01],[248.5,0.3473127],[248.52,7.8169],[248.7,0.80418174],[248.76,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331434390,[[248.39,18.49717784],[248.25,74.98],[248.0,18.49717784],[247.58,12.1332],[247.51,477.0]],[[248.5,0.3473127],[248.7,0.80418174],[248.81,12.01],[248.92,18.49717784],[249.28,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331434585,[[248.39,18.49717784],[248.29,74.98],[248.0,18.49717784],[247.58,12.1332],[247.51,477.0]],[[248.5,0.3473127],[248.68,12.01],[248.69,2.5491],[248.7,0.80418174],[248.75,2.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331434781,[[248.49,18.49717784],[248.39,18.49717784],[248.29,74.98],[248.0,73.98871136],[247.83,8.0808]],[[248.75,2.6408],[248.98,74.98],[249.0,18.49717784],[249.4,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331434985,[[248.57,18.49717784],[248.39,18.49717784],[248.29,74.98],[248.24,4.0336],[248.12,2.26560559]],[[248.75,2.6408],[248.81,5.1742],[248.92,11.91],[248.98,74.98],[249.0,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331435192,[[248.57,18.49717784],[248.51,74.98],[248.39,18.49717784],[248.12,2.26560559],[248.08,4.20260247]],[[248.81,2.5491],[248.98,74.98],[249.08,18.49717784],[249.5,4.036],[249.51,230.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331435383,[[248.57,18.49717784],[248.51,74.98],[248.39,18.49717784],[248.12,2.26560559],[248.08,4.20260247]],[[248.8,12.01],[248.81,2.5491],[248.91,5.2659],[248.98,74.98],[249.08,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331435583,[[248.65,18.49717784],[248.51,74.98],[248.41,4.0308],[248.39,18.49717784],[248.12,2.26560559]],[[248.9,12.01],[248.91,5.2659],[248.98,74.98],[249.08,18.49717784],[249.6,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331435783,[[248.73,18.49717784],[248.51,74.98],[248.39,18.49717784],[248.31,15.90427435],[248.12,2.26560559]],[[248.9,12.01],[248.91,2.6408],[248.97,2.4492],[249.16,74.96],[249.24,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331435989,[[248.73,18.49717784],[248.51,74.98],[248.39,18.49717784],[248.31,15.90427435],[248.16,8.0699]],[[248.9,12.01],[248.97,2.4492],[249.16,74.96],[249.24,18.49717784],[249.5,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331436188,[[248.73,18.49717784],[248.51,74.98],[248.39,18.49717784],[248.31,15.90427435],[248.16,8.0699]],[[248.9,12.01],[248.97,2.4492],[249.12,11.91],[249.15,5.2467],[249.16,74.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331436389,[[248.73,18.49717784],[248.51,74.98],[248.39,18.49717784],[248.31,15.90427435],[248.16,8.0699]],[[248.89,0.80356784],[248.9,12.01],[248.97,2.4492],[249.12,11.91],[249.15,5.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331436685,[[248.73,18.49717784],[248.51,74.98],[248.39,18.49717784],[248.31,15.90427435],[248.16,8.0699]],[[248.89,0.80356784],[248.96,12.01],[248.97,2.4492],[249.15,23.74387784],[251.44,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331436890,[[248.65,18.49717784],[248.51,74.98],[248.39,18.49717784],[248.31,15.90427435],[248.28,11.91]],[[248.89,0.80356784],[248.96,12.01],[248.97,2.4492],[249.15,23.74387784],[251.44,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331436891,[[248.65,18.49717784],[248.51,74.98],[248.39,18.49717784],[248.31,15.90427435],[248.28,11.91]],[[248.89,0.80356784],[248.96,12.01],[248.97,2.4492],[249.15,23.74387784],[249.5,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331437081,[[248.58,4.0282],[248.51,74.98],[248.39,18.49717784],[248.31,27.81427435]],[[248.89,0.80356784],[248.96,12.01],[249.15,23.74387784],[249.47,15.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331437282,[[248.73,18.49717784],[248.51,74.98],[248.39,18.49717784],[248.31,15.90427435],[248.03,12.1113]],[[248.89,0.80356784],[249.13,12.01],[249.14,2.4492],[249.15,23.74387784],[249.47,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331437488,[[248.74,74.96],[248.73,18.49717784],[248.39,18.49717784],[248.31,15.90427435],[248.03,16.1473]],[[248.89,0.80356784],[249.13,12.01],[249.14,2.4492],[249.15,23.74387784],[249.47,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331437688,[[248.74,74.96],[248.73,18.49717784],[248.39,18.49717784],[248.31,15.90427435],[248.03,12.1113]],[[248.89,0.80356784],[249.13,12.01],[249.14,2.4492],[249.15,23.74387784],[249.47,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331437889,[[248.74,74.96],[248.73,18.49717784],[248.39,18.49717784],[248.31,15.90427435],[248.03,302.1113]],[[248.89,0.80356784],[249.13,12.01],[249.14,2.4492],[249.15,5.2467],[249.23,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331438082,[[248.74,74.96],[248.73,18.49717784],[248.39,18.49717784],[248.31,15.90427435],[248.03,302.1113]],[[248.89,0.80356784],[249.13,12.01],[249.14,2.4492],[249.15,5.2467],[249.23,30.40717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331438287,[[248.74,74.96],[248.73,18.49717784],[248.39,18.49717784],[248.31,15.90427435],[248.08,294.20260247]],[[248.89,0.80356784],[249.13,12.01],[249.14,2.4492],[249.15,5.2467],[249.23,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331438592,[[248.75,18.49717784],[248.74,74.96],[248.39,18.49717784],[248.31,15.90427435],[248.08,4.20260247]],[[249.13,12.01],[249.14,2.4492],[249.15,5.2467],[249.23,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331438889,[[248.59,18.49717784],[248.46,74.92],[248.39,18.49717784],[248.31,15.90427435],[248.08,4.20260247]],[[249.06,12.01],[249.07,18.49717784],[249.14,2.4492],[249.15,5.2467],[249.28,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331439483,[[248.67,18.49717784],[248.46,74.92],[248.39,18.49717784],[248.31,15.90427435],[248.15,8.0702]],[[249.06,12.01],[249.14,2.4492],[249.15,5.2467],[249.17,18.49717784],[249.6,22.53317784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331439683,[[248.68,74.92],[248.39,18.49717784],[248.31,15.90427435],[248.15,8.0702],[248.08,294.20260247]],[[249.06,12.01],[249.14,2.4492],[249.15,5.2467],[249.17,18.49717784],[249.6,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331439992,[[248.83,18.49717784],[248.69,74.92],[248.64,18.49717784],[248.39,18.49717784],[248.32,55.49153352]],[[249.17,12.01],[249.33,18.49717784],[249.48,74.92],[249.6,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331440188,[[248.84,74.92],[248.83,18.49717784],[248.75,4.0253],[248.65,3.16637936],[248.64,18.49717784]],[[249.17,12.01],[249.31,4.9814],[249.33,18.49717784],[249.47,11.91],[249.48,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331440384,[[248.99,18.49717784],[248.84,74.92],[248.65,3.16637936],[248.64,18.49717784],[248.31,15.90427435]],[[249.31,4.9814],[249.32,2.5537],[249.41,18.49717784],[249.48,74.92],[250.52,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331440591,[[248.99,18.49717784],[248.84,74.92],[248.65,3.16637936],[248.64,18.49717784],[248.58,230.52]],[[249.48,74.92],[249.49,18.49717784],[249.79,4.036],[249.92,18.49717784],[250.24,73.98871136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331440890,[[248.99,18.49717784],[248.84,74.92],[248.65,3.16637936],[248.64,18.49717784],[248.58,230.52]],[[249.47,7.5704],[249.48,74.92],[249.49,18.49717784],[249.6,18.49717784],[249.92,73.98871136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331441090,[[248.99,18.49717784],[248.65,3.16637936],[248.64,18.49717784],[248.58,230.52],[248.25,12.1007]],[[249.39,12.01],[249.4,18.49717784],[249.47,7.5704],[249.48,74.92],[249.6,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331441287,[[248.83,18.49717784],[248.82,74.92],[248.65,3.16637936],[248.64,18.49717784],[248.3,230.52]],[[249.29,12.01],[249.3,18.49717784],[249.38,12.71198893],[249.47,7.5704],[249.48,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331441492,[[248.74,18.49717784],[248.67,74.86],[248.65,3.16637936],[248.3,230.52],[248.15,192.0]],[[249.21,12.01],[249.22,18.49717784],[249.28,7.6493],[249.38,0.80198893],[249.48,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331441694,[[248.75,0.8040201],[248.67,74.86],[248.66,18.49717784],[248.65,3.16637936],[248.3,230.52]],[[249.12,12.01],[249.13,18.49717784],[249.24,74.86],[249.28,7.6493],[249.38,0.80198893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331441993,[[248.75,0.8040201],[248.67,74.86],[248.66,18.49717784],[248.65,3.16637936],[248.3,230.52]],[[249.1,12.01],[249.11,2.589],[249.13,18.49717784],[249.24,74.86],[249.28,5.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331442290,[[248.75,0.8040201],[248.67,74.86],[248.66,18.49717784],[248.65,3.16637936],[248.47,4.03]],[[249.1,12.01],[249.11,2.589],[249.13,18.49717784],[249.14,11.91],[249.24,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331442498,[[248.58,18.49717784],[248.48,74.86],[248.47,4.03],[248.16,11.91],[248.02,242.4917]],[[249.04,12.01],[249.05,18.49717784],[249.09,5.0777],[249.11,2.589],[249.13,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331442685,[[248.58,18.49717784],[248.48,74.86],[248.16,11.91],[248.02,230.38]],[[249.04,12.01],[249.05,18.49717784],[249.09,5.0777],[249.11,2.589],[249.42,23.95047903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331442885,[[248.48,74.86],[248.16,11.91],[248.02,230.38]],[[248.96,12.01],[249.09,5.0777],[249.11,2.589],[249.42,23.95047903],[250.23,1275.49720205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331443085,[[248.66,18.49717784],[248.48,74.86],[248.3,15.89757963],[248.12,18.40830559],[248.02,230.38]],[[248.96,12.01],[249.09,5.0777],[249.11,2.589],[249.19,18.49717784],[249.42,23.95047903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331443286,[[248.76,18.49717784],[248.67,0.80427876],[248.65,4.027],[248.48,74.86],[248.3,15.89757963]],[[248.96,12.01],[249.09,5.0777],[249.11,2.589],[249.18,11.91],[249.42,23.95047903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331443485,[[248.77,0.80395546],[248.76,18.49717784],[248.48,74.86],[248.3,15.89757963],[247.92,502.1947]],[[249.08,12.01],[249.09,5.0777],[249.11,2.589],[249.25,11.91],[249.26,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331443685,[[248.77,0.80395546],[248.76,18.49717784],[248.48,74.86],[248.3,15.89757963],[247.92,502.1947]],[[249.08,12.01],[249.09,5.0777],[249.11,2.589],[249.26,18.49717784],[254.66,1.46906921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331443889,[[248.77,0.80395546],[248.76,18.49717784],[248.48,74.86],[248.3,15.89757963],[248.08,20.34760247]],[[249.08,12.01],[249.09,5.0777],[249.11,2.589],[249.18,18.49717784],[254.66,1.46906921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331444094,[[248.77,0.80395546],[248.68,18.49717784],[248.48,74.86],[248.3,15.89757963],[248.26,11.91]],[[249.08,12.01],[249.09,5.0777],[249.11,2.589],[249.18,18.49717784],[251.64,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331444294,[[248.77,0.80395546],[248.6,18.49717784],[248.48,74.86],[248.3,15.89757963],[248.08,4.20260247]],[[249.08,12.01],[249.09,5.0777],[249.1,18.49717784],[249.11,2.589],[251.64,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331444295,[[248.77,0.80395546],[248.6,18.49717784],[248.48,74.86],[248.3,15.89757963],[248.08,4.20260247]],[[249.08,12.01],[249.09,5.0777],[249.1,18.49717784],[249.11,2.589],[249.28,93.35717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331444497,[[248.77,0.80395546],[248.75,18.49717784],[248.48,74.86],[248.3,15.89757963],[248.08,4.20260247]],[[249.04,12.01],[249.09,5.0777],[249.11,2.589],[249.25,18.49717784],[249.6,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331444685,[[248.83,18.49717784],[248.64,18.49717784],[248.48,74.86],[248.32,55.49153352],[248.3,15.89757963]],[[249.04,12.01],[249.09,5.0777],[249.11,2.589],[249.26,74.86],[249.33,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331444889,[[248.92,18.49717784],[248.72,74.86],[248.64,18.49717784],[248.62,4.0275],[248.32,55.49153352]],[[249.33,74.86],[249.42,42.44765687],[251.42,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331445090,[[248.92,18.49717784],[248.72,74.86],[248.64,18.49717784],[248.32,55.49153352],[248.17,4.036]],[[249.24,12.01],[249.25,7.6551],[249.33,74.86],[249.42,42.44765687],[249.76,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331445287,[[249.0,18.49717784],[248.72,74.86],[248.68,3.16618491],[248.64,18.49717784],[248.33,8.0646]],[[249.24,12.01],[249.25,7.6551],[249.33,74.86],[249.42,23.95047903],[249.51,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331445486,[[249.1,18.49717784],[248.94,74.86],[248.68,3.16618491],[248.64,18.49717784],[248.39,22.69070679]],[[249.24,12.01],[249.42,23.95047903],[249.5,74.86],[249.51,18.49717784],[251.58,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331445688,[[249.1,18.49717784],[248.94,74.86],[248.68,3.16618491],[248.64,18.49717784],[248.39,22.69070679]],[[249.24,12.01],[249.41,7.6551],[249.42,23.95047903],[249.5,74.86],[249.51,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331445891,[[249.1,18.49717784],[248.94,74.86],[248.68,3.16618491],[248.64,18.49717784],[248.39,22.69070679]],[[249.24,12.01],[249.41,7.6551],[249.42,23.95047903],[249.5,74.86],[249.59,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331446093,[[249.1,18.49717784],[248.94,74.86],[248.68,3.16618491],[248.64,18.49717784],[248.52,8.0582]],[[249.4,12.01],[249.41,7.6551],[249.5,74.86],[249.59,18.49717784],[249.9,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331446291,[[249.1,18.49717784],[248.96,18.49717784],[248.94,74.86],[248.68,3.16618491],[248.64,73.98871136]],[[249.4,12.01],[249.41,5.0555],[249.5,74.86],[249.59,18.49717784],[249.79,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331446487,[[249.19,18.49717784],[248.96,18.49717784],[248.94,74.86],[248.85,15.87033523],[248.68,3.16618491]],[[249.4,12.01],[249.41,5.0555],[249.5,74.86],[249.58,2.5996],[249.68,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331446687,[[249.19,18.49717784],[248.96,18.49717784],[248.94,74.86],[248.85,15.87033523],[248.68,3.16618491]],[[249.4,12.01],[249.5,74.86],[249.58,2.5996],[249.68,18.49717784],[250.07,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331446894,[[249.19,18.49717784],[248.96,18.49717784],[248.94,74.86],[248.85,15.87033523],[248.68,3.16618491]],[[249.4,12.01],[249.58,2.5996],[249.68,18.49717784],[250.07,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331446895,[[249.19,18.49717784],[248.96,18.49717784],[248.94,74.86],[248.85,15.87033523],[248.68,3.16618491]],[[249.4,12.01],[249.57,5.0555],[249.58,2.5996],[249.66,74.86],[249.68,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331447090,[[249.19,18.49717784],[248.96,18.49717784],[248.94,74.86],[248.85,15.87033523],[248.68,3.16618491]],[[249.39,12.01],[249.57,5.0555],[249.58,2.5996],[249.66,74.86],[249.68,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331447594,[[249.19,18.49717784],[249.01,4.0211],[248.96,18.49717784],[248.85,15.87033523],[248.68,3.16618491]],[[249.39,12.01],[249.57,5.0555],[249.58,14.5096],[249.66,74.86],[249.68,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331447796,[[249.19,18.49717784],[249.03,74.82],[248.96,18.49717784],[248.85,15.87033523],[248.68,3.16618491]],[[249.39,12.01],[249.57,5.0555],[249.58,2.5996],[249.66,74.86],[249.68,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331448197,[[249.19,18.49717784],[249.03,74.82],[249.01,4.0211],[248.96,18.49717784],[248.85,15.87033523]],[[249.56,12.01],[249.57,5.0555],[249.58,2.5996],[249.66,74.86],[249.68,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331448397,[[249.27,18.49717784],[249.03,74.82],[248.96,18.49717784],[248.85,15.87033523],[248.53,4.036]],[[249.56,12.01],[249.57,5.0555],[249.58,2.5996],[249.66,74.86],[249.76,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331448594,[[249.27,18.49717784],[249.03,74.82],[248.96,18.49717784],[248.85,15.87033523],[247.98,51.64297664]],[[249.56,12.01],[249.57,5.0555],[249.58,2.5996],[249.61,11.91],[249.76,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331448798,[[249.36,18.49717784],[249.26,74.82],[248.96,18.49717784],[248.85,15.87033523],[248.68,11.21928491]],[[249.56,12.01],[249.76,74.82],[249.85,18.49717784],[250.24,18.49717784],[250.56,73.98871136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331449092,[[249.44,18.49717784],[249.28,18.49717784],[249.27,74.82],[248.96,73.98871136],[248.85,15.87033523]],[[249.56,12.01],[249.75,7.9129],[249.76,74.82],[249.93,42.40067608],[250.06,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331449299,[[249.14,74.82],[248.96,18.49717784],[248.85,15.87033523],[248.64,73.98871136],[248.59,422.38]],[[249.74,12.01],[249.75,7.9129],[249.76,74.82],[249.8,18.49717784],[249.92,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331449500,[[249.18,18.49717784],[248.99,74.82],[248.96,18.49717784],[248.85,15.87033523],[248.64,73.98871136]],[[249.63,18.49717784],[249.71,12.01],[249.75,7.9129],[249.76,74.82],[249.92,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331449693,[[249.18,0.80263263],[249.1,18.49717784],[248.99,74.82],[248.85,15.87033523],[248.68,3.16618491]],[[249.54,12.01],[249.55,18.49717784],[249.6,11.91],[249.75,7.9129],[249.76,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331449898,[[249.18,0.80263263],[249.02,18.49717784],[248.99,74.82],[248.85,15.87033523],[248.68,3.16618491]],[[249.46,12.01],[249.47,18.49717784],[249.52,11.91],[249.53,82.6721],[249.97,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331450093,[[249.18,0.80263263],[248.94,18.49717784],[248.85,15.87033523],[248.8,74.82],[248.68,3.16618491]],[[249.38,12.01],[249.39,18.49717784],[249.45,74.82],[249.52,11.91],[249.53,7.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331450397,[[248.86,18.49717784],[248.85,15.87033523],[248.8,74.82],[248.68,3.16618491],[248.32,82.05331136]],[[249.38,23.92],[249.39,18.49717784],[249.45,74.82],[249.53,7.8521],[249.73,4.19112998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331450597,[[248.8,74.82],[248.77,18.49717784],[248.68,3.16618491],[248.32,26.56177784],[248.31,242.2579]],[[249.3,12.01],[249.31,18.49717784],[249.35,11.91],[249.37,2.5012],[249.45,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331450799,[[248.77,18.49717784],[248.68,3.16618491],[248.32,26.56177784],[248.31,242.2579]],[[249.37,2.5012],[249.45,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331450800,[[248.81,0.80382621],[248.77,18.49717784],[248.68,3.16618491],[248.32,26.56177784],[248.31,230.16]],[[249.23,18.49717784],[249.27,11.91],[249.28,12.01],[249.29,2.5451],[249.37,2.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331451099,[[248.81,0.80382621],[248.68,21.66336275],[248.64,74.8],[248.32,18.49717784],[248.31,230.16]],[[249.14,12.01],[249.15,18.49717784],[249.22,86.71],[249.29,2.5451],[249.37,2.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331451299,[[248.81,0.80382621],[248.68,18.49717784],[248.32,18.49717784]],[[249.11,12.01],[249.12,18.49717784],[249.22,74.8],[249.28,18.49717784],[249.29,2.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331451494,[[248.81,0.80382621],[248.6,18.49717784],[248.47,74.8],[248.32,18.49717784],[248.02,230.16]],[[249.04,18.49717784],[249.09,12.01],[249.1,2.5012],[249.22,74.8],[249.28,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331451693,[[248.52,18.49717784],[248.27,74.8],[248.02,230.16],[248.0,18.49717784],[247.98,59.71877664]],[[248.96,18.49717784],[249.03,14.5551],[249.1,2.5012],[249.22,74.8],[249.28,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331451892,[[248.36,18.49717784],[248.12,2.26560559],[248.0,18.49717784],[247.98,51.64297664],[247.84,204.1204]],[[248.8,18.49717784],[248.87,12.01],[248.95,74.8],[249.03,2.5451],[249.1,2.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331452092,[[248.28,18.49717784],[248.12,2.26560559],[248.11,74.8],[248.0,18.49717784],[247.98,51.64297664]],[[248.79,2.5451],[248.8,18.49717784],[248.95,74.8],[248.96,18.49717784],[249.2,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331452295,[[248.28,18.49717784],[248.26,4.20112271],[248.11,74.8],[248.0,18.49717784],[247.98,51.64297664]],[[248.78,12.01],[248.79,2.5451],[248.8,18.49717784],[248.95,74.8],[248.96,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331452494,[[248.11,74.8],[248.0,18.49717784],[247.98,51.64297664]],[[248.78,12.01],[248.79,2.5451],[248.8,18.49717784],[248.95,74.8],[248.96,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331452495,[[248.46,18.49717784],[248.11,74.8],[248.0,18.49717784],[247.98,51.64297664],[247.09,24.9211509]],[[248.78,12.01],[248.79,2.5451],[248.9,18.49717784],[248.94,74.8],[249.28,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331452795,[[248.46,18.49717784],[248.39,74.8],[248.32,18.49717784],[248.2,4.20404095],[248.0,73.98871136]],[[248.78,12.01],[248.79,2.5451],[248.98,18.49717784],[249.04,74.8],[249.28,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331452995,[[248.46,18.49717784],[248.39,74.8],[248.32,18.49717784],[248.2,4.20404095],[248.01,0.7789]],[[248.97,12.01],[248.98,18.49717784],[249.04,74.8],[249.28,18.49717784],[251.47,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331453202,[[248.57,18.49717784],[248.47,0.7789],[248.39,74.8],[248.32,18.49717784],[248.2,4.20404095]],[[248.95,12.01],[248.96,0.8033419],[248.97,2.5451],[249.04,74.8],[249.07,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331453397,[[248.57,18.49717784],[248.47,0.7789],[248.4,0.7834],[248.39,74.8],[248.32,18.49717784]],[[248.95,12.01],[248.96,0.8033419],[248.97,2.5451],[249.04,74.8],[249.07,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331453598,[[248.66,18.49717784],[248.47,0.7789],[248.4,0.7834],[248.39,74.8],[248.32,18.49717784]],[[248.95,12.01],[248.96,0.8033419],[248.97,2.5451],[249.17,18.49717784],[249.21,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331453798,[[248.75,18.49717784],[248.66,74.82],[248.47,0.7789],[248.4,0.7834],[248.32,18.49717784]],[[248.95,12.01],[248.96,0.8033419],[249.21,74.82],[249.26,18.49717784],[249.77,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331453997,[[248.75,18.49717784],[248.66,74.82],[248.4,0.7834],[248.32,18.49717784]],[[248.95,12.01],[248.96,0.8033419],[249.21,74.82],[249.26,18.49717784],[249.77,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331453998,[[248.75,18.49717784],[248.67,0.7789],[248.66,74.82],[248.64,18.49717784],[248.4,0.7834]],[[248.95,12.01],[248.96,0.8033419],[249.16,2.4901],[249.21,74.82],[249.26,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331454197,[[248.85,18.49717784],[248.67,0.7789],[248.66,74.82],[248.64,18.49717784],[248.4,0.7834]],[[249.15,12.01],[249.16,2.4901],[249.21,74.82],[249.35,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331454401,[[248.96,18.49717784],[248.67,0.7789],[248.66,74.82],[248.65,0.7834],[248.64,18.49717784]],[[249.15,12.01],[249.46,18.49717784],[249.52,4.036],[249.92,18.49717784],[250.24,73.98871136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331454601,[[248.96,18.49717784],[248.94,74.82],[248.67,0.7789],[248.65,0.7834],[248.64,18.49717784]],[[249.15,12.01],[249.92,18.49717784],[250.24,73.98871136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331454602,[[248.96,18.49717784],[248.94,74.82],[248.67,0.7789],[248.65,0.7834],[248.64,18.49717784]],[[249.15,12.01],[249.34,2.4901],[249.55,93.31717784],[249.92,18.49717784],[250.24,73.98871136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331454802,[[249.05,18.49717784],[248.97,0.7789],[248.94,74.82],[248.65,0.7834],[248.64,18.49717784]],[[249.15,6.74593792],[249.34,2.4901],[249.55,93.31717784],[249.92,18.49717784],[249.96,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331455005,[[249.14,18.49717784],[248.97,0.7789],[248.96,18.49717784],[248.94,74.82],[248.65,0.7834]],[[249.55,74.82],[249.64,18.49717784],[249.92,18.49717784],[249.96,1217.0],[250.08,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331455204,[[249.14,18.49717784],[248.97,0.7789],[248.96,18.49717784],[248.94,74.82],[248.65,0.7834]],[[249.53,11.91],[249.54,3.29157471],[249.55,74.82],[249.64,18.49717784],[249.92,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331455497,[[248.97,0.7789],[248.96,18.49717784],[248.94,74.82],[248.65,0.7834]],[[249.53,11.91],[249.54,3.29157471],[249.55,74.82],[249.64,18.49717784],[249.92,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331455498,[[249.23,18.49717784],[249.04,4.0206],[248.97,0.7789],[248.96,18.49717784],[248.94,74.82]],[[249.52,0.80153895],[249.53,12.01],[249.54,2.4901],[249.73,22.68830782],[249.87,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331455701,[[249.32,18.49717784],[249.24,74.82],[248.98,0.7834],[248.97,0.7789],[248.96,18.49717784]],[[249.52,12.81153895],[249.72,2.7017],[249.73,4.19112998],[249.82,18.49717784],[249.88,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331455905,[[249.41,18.49717784],[249.33,0.7789],[249.3,74.82],[248.98,0.7834],[248.96,18.49717784]],[[249.52,12.81153895],[249.72,2.7017],[249.73,4.19112998],[249.88,74.82],[249.91,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331456103,[[249.5,18.49717784],[249.33,0.7789],[249.3,74.82],[249.28,18.49717784],[248.98,0.7834]],[[249.52,11.27353895],[249.73,4.19112998],[250.0,18.49717784],[250.06,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331456301,[[249.5,18.49717784],[249.33,0.7789],[249.3,74.82],[249.28,18.49717784],[248.98,0.7834]],[[249.89,11.91],[249.9,2.7017],[249.91,2.6153],[250.0,18.49717784],[250.06,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331456504,[[249.59,18.49717784],[249.43,4.0144],[249.3,74.82],[249.28,18.49717784],[248.98,0.7834]],[[249.9,2.7017],[249.91,2.6153],[250.09,18.49717784],[250.24,74.76],[250.46,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331456700,[[249.68,18.49717784],[249.59,18.49717784],[249.28,18.49717784]],[[250.24,74.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331456701,[[249.68,18.49717784],[249.59,74.76],[249.28,18.49717784],[249.14,15.86269128],[248.73,302.0774]],[[250.18,18.49717784],[250.24,74.76],[250.56,18.49717784],[250.65,475.0],[250.67,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331456909,[[249.68,18.49717784],[249.28,18.49717784],[249.14,15.86269128],[248.95,8.0443],[248.73,302.0774]],[[250.17,5.68595636],[250.18,18.49717784],[250.23,2.6153],[250.24,74.76],[250.56,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331457110,[[249.68,18.49717784],[249.41,4.0147],[249.39,74.76],[249.28,18.49717784],[249.14,15.86269128]],[[250.1,18.49717784],[250.16,0.79948832],[250.17,4.8865],[250.23,2.6153],[250.24,74.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331457311,[[249.68,18.49717784],[249.39,74.76],[249.28,18.49717784],[249.14,23.90109128],[248.97,12.0657]],[[250.16,0.79948832],[250.17,4.8865],[250.18,18.49717784],[250.23,2.6153],[250.24,74.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331457706,[[249.6,18.49717784],[249.39,74.76],[249.28,18.49717784],[249.14,15.86269128],[248.97,12.0657]],[[250.09,18.49717784],[250.16,0.79948832],[250.17,28.79600969],[250.23,2.6153],[250.24,74.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331458013,[[249.51,18.49717784],[249.28,18.49717784],[249.23,74.76],[249.14,15.86269128],[248.95,8.0444]],[[250.01,18.49717784],[250.16,0.79948832],[250.17,28.79600969],[250.23,2.6153],[250.24,93.25717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331458214,[[249.51,18.49717784],[249.29,4.0167],[249.28,18.49717784],[249.23,74.76],[249.14,15.86269128]],[[250.0,77.3753],[250.01,18.49717784],[250.16,0.79948832],[250.17,28.79600969],[250.24,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331458513,[[249.33,18.49717784],[249.14,15.86269128]],[[250.0,77.3753],[250.16,0.79948832],[250.17,28.79600969],[250.24,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331458514,[[249.33,18.49717784],[249.14,15.86269128],[248.96,18.49717784],[248.85,192.0],[248.64,73.98871136]],[[249.81,18.49717784],[249.91,11.91],[250.0,77.3753],[250.16,0.79948832],[250.17,28.79600969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331458714,[[249.34,0.80211759],[249.33,18.49717784],[249.14,15.86269128],[249.07,74.76],[248.96,18.49717784]],[[249.8,7.5018],[249.81,18.49717784],[250.0,74.76],[250.16,0.79948832],[250.17,23.90950969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331459016,[[249.34,0.80211759],[249.33,18.49717784],[249.14,15.86269128],[249.07,74.76],[248.96,18.49717784]],[[249.8,7.5018],[249.9,18.49717784],[250.0,74.76],[250.16,0.79948832],[250.17,23.90950969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331459315,[[249.34,0.80211759],[249.33,18.49717784],[249.14,15.86269128],[249.07,74.76],[248.96,18.49717784]],[[249.8,25.99897784],[249.88,11.91],[250.0,74.76],[250.16,0.79948832],[250.17,23.90950969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331459512,[[249.42,18.49717784],[249.34,0.80211759],[249.14,15.86269128],[249.07,74.76],[248.96,18.49717784]],[[249.8,7.5018],[249.88,11.91],[249.89,18.49717784],[250.16,0.79948832],[250.17,23.90950969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331459716,[[249.34,0.80211759],[249.33,18.49717784],[249.18,4.0184],[249.14,15.86269128],[249.07,74.76]],[[249.8,7.5018],[249.82,74.72],[249.89,18.49717784],[250.16,0.79948832],[250.17,23.90950969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331460014,[[249.34,0.80211759],[249.33,18.49717784],[249.14,15.86269128],[249.07,74.76],[248.96,30.40717784]],[[249.8,7.5018],[249.84,74.72],[249.89,18.49717784],[250.16,0.79948832],[250.17,23.90950969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331460208,[[249.34,0.80211759],[249.24,18.49717784],[249.14,15.86269128],[249.07,74.76],[248.96,18.49717784]],[[249.8,7.5018],[249.84,74.72],[250.16,0.79948832],[250.17,23.90950969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331460209,[[249.34,0.80211759],[249.24,18.49717784],[249.14,15.86269128],[249.07,74.76],[248.96,18.49717784]],[[249.72,18.49717784],[249.8,7.5018],[249.84,74.72],[249.92,18.49717784],[250.16,0.79948832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331460415,[[249.34,0.80211759],[249.24,18.49717784],[249.14,15.86269128],[249.07,74.76],[248.96,18.49717784]],[[249.8,7.5018],[249.84,74.72],[249.92,18.49717784],[250.16,0.79948832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331460416,[[249.34,0.80211759],[249.24,18.49717784],[249.14,15.86269128],[249.07,74.76],[248.96,18.49717784]],[[249.79,11.91],[249.8,25.99897784],[249.84,74.72],[249.92,18.49717784],[250.16,0.79948832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331460805,[[249.35,18.49717784],[249.14,15.86269128],[249.07,74.76],[248.96,18.49717784]],[[249.79,11.91],[249.8,25.99897784],[249.84,74.72],[250.16,0.79948832],[250.24,503.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331461007,[[249.35,18.49717784],[249.32,74.72],[249.14,15.86269128],[248.96,18.49717784],[248.54,524.056]],[[249.8,7.5018],[249.84,74.72],[249.89,18.49717784],[250.16,0.79948832],[250.24,503.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331461215,[[249.44,18.49717784],[249.35,18.49717784],[249.32,74.72],[249.14,15.86269128],[248.96,73.98871136]],[[249.79,0.80067256],[249.8,7.5018],[249.89,18.49717784],[250.01,74.72],[250.24,503.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331461414,[[249.44,18.49717784],[249.35,18.49717784],[249.32,74.72],[249.14,15.86269128],[248.96,73.98871136]],[[249.79,12.81067256],[249.8,7.5018],[249.89,18.49717784],[250.0,11.91],[250.01,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331461714,[[249.61,18.49717784],[249.35,18.49717784],[249.32,74.72],[249.14,15.86269128],[248.96,73.98871136]],[[249.79,12.01],[249.8,7.5018],[250.0,11.91],[250.01,74.72],[250.1,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331461909,[[249.61,18.49717784],[249.35,18.49717784],[249.32,74.72],[249.26,4.0171],[249.14,15.86269128]],[[249.79,12.01],[249.8,7.5018],[250.01,74.72],[250.02,18.49717784],[250.64,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331462109,[[249.61,18.49717784],[249.35,18.49717784],[249.32,74.72],[249.14,15.86269128]],[[249.79,12.01],[249.8,7.5018],[250.01,74.72],[250.13,18.49717784],[250.24,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331462309,[[249.7,18.49717784],[249.35,18.49717784],[249.32,74.72],[249.14,15.86269128],[248.68,20.1331]],[[249.79,12.01],[249.8,4.8865],[250.01,74.72],[250.13,18.49717784],[250.24,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331462505,[[249.7,18.49717784],[249.35,18.49717784],[249.32,74.72],[249.14,15.86269128],[249.06,8.0407]],[[249.8,4.8865],[249.83,12.01],[250.0,2.5493],[250.01,74.72],[250.22,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331462711,[[249.7,18.49717784],[249.35,18.49717784],[249.32,74.72],[249.14,15.86269128],[249.06,8.0407]],[[249.8,4.8865],[249.99,12.01],[250.0,2.5493],[250.01,74.72],[250.22,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331462914,[[249.7,18.49717784],[249.47,4.0137],[249.35,18.49717784],[249.32,74.72],[249.14,15.86269128]],[[249.79,12.01],[249.8,4.8865],[250.0,2.5493],[250.01,74.72],[250.22,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331463116,[[249.7,18.49717784],[249.35,18.49717784],[249.14,15.86269128]],[[250.0,2.5493],[250.22,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331463117,[[249.7,18.49717784],[249.6,18.49717784],[249.55,74.7],[249.35,18.49717784],[249.28,55.49153352]],[[250.0,2.5493],[250.2,74.7],[250.22,18.49717784],[250.57,475.0],[254.75,1.46531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331463315,[[249.79,18.49717784],[249.6,18.49717784],[249.55,74.7],[249.35,18.49717784],[249.28,55.49153352]],[[250.0,2.5493],[250.2,74.7],[250.57,475.0],[254.75,1.46531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331463316,[[249.79,18.49717784],[249.6,18.49717784],[249.55,74.7],[249.35,18.49717784],[249.28,55.49153352]],[[250.0,2.5493],[250.16,5.221],[250.2,74.7],[250.31,18.49717784],[250.57,479.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331463517,[[249.79,18.49717784],[249.6,18.49717784],[249.55,74.7],[249.52,4.013],[249.38,3.15722886]],[[250.0,2.5493],[250.15,11.91],[250.16,5.221],[250.2,74.7],[250.31,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331463716,[[249.79,18.49717784],[249.6,18.49717784],[249.55,74.7],[249.38,3.15722886]],[[249.99,12.01],[250.0,2.5493],[250.15,11.91],[250.16,5.221],[250.2,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331464119,[[249.87,18.49717784],[249.6,18.49717784],[249.55,74.7],[249.38,3.15722886],[248.95,494.0665]],[[249.99,12.01],[250.0,2.5493],[250.16,5.221],[250.2,74.7],[250.53,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331464421,[[249.87,18.49717784],[249.6,18.49717784],[249.55,74.7],[249.38,3.15722886],[249.23,8.0353]],[[249.99,12.01],[250.0,2.5493],[250.16,5.221],[250.28,11.91],[250.29,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331464715,[[249.79,18.49717784],[249.6,18.49717784],[249.57,4.0122],[249.55,74.7],[249.38,3.15722886]],[[249.99,12.01],[250.0,2.5493],[250.16,17.131],[250.19,74.7],[250.29,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331464917,[[249.71,18.49717784],[249.55,74.7],[249.38,3.15722886],[248.96,90.07671136],[248.95,192.0]],[[249.99,12.01],[250.0,2.5493],[250.16,17.131],[250.19,74.7],[250.21,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331465217,[[249.63,18.49717784],[249.55,74.7],[249.38,3.15722886],[249.05,8.0411],[248.96,90.07671136]],[[249.99,12.01],[250.0,2.5493],[250.13,18.49717784],[250.16,5.221],[250.19,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331465417,[[249.64,0.80115366],[249.63,18.49717784],[249.38,3.15722886],[249.37,74.7],[249.05,8.0411]],[[249.99,23.92],[250.0,2.5493],[250.05,18.49717784],[250.16,5.221],[250.19,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331465716,[[249.64,0.80115366],[249.55,18.49717784],[249.38,3.15722886],[249.37,74.7],[248.97,4.18256663]],[[249.99,23.92],[250.0,2.5493],[250.05,18.49717784],[250.16,5.221],[250.19,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331466216,[[249.64,0.80115366],[249.55,18.49717784],[249.38,3.15722886],[249.37,74.7],[248.97,4.18256663]],[[249.99,12.01],[250.0,2.5493],[250.05,18.49717784],[250.16,5.221],[250.19,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331466413,[[249.47,18.49717784],[249.38,3.15722886],[248.97,4.18256663],[248.62,192.0]],[[249.92,11.91],[249.93,12.01],[249.96,18.49717784],[249.98,4.18373992],[250.0,2.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331466612,[[249.21,74.66],[248.97,4.18256663],[248.96,18.49717784],[248.7,8.0524],[248.64,73.98871136]],[[249.98,4.18373992],[250.0,2.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331466613,[[249.21,74.66],[248.97,4.18256663],[248.96,18.49717784],[248.7,8.0524],[248.64,73.98871136]],[[249.79,12.01],[249.8,30.40717784],[249.91,79.6647],[249.98,4.18373992],[250.0,2.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331466913,[[249.36,0.80205325],[249.01,74.66],[248.97,4.18256663],[248.96,18.49717784],[248.7,8.0524]],[[249.71,12.01],[249.72,18.49717784],[249.91,79.6647],[249.92,18.49717784],[249.98,4.18373992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331467110,[[249.19,18.49717784],[249.01,74.66],[248.97,4.18256663],[248.96,18.49717784],[248.34,20.1607]],[[249.71,12.01],[249.72,18.49717784],[249.91,79.6647],[249.92,18.49717784],[249.98,4.18373992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331467314,[[249.2,0.80256821],[249.19,18.49717784],[249.01,74.66],[248.97,4.18256663],[248.96,18.49717784]],[[249.71,12.01],[249.72,18.49717784],[249.91,79.6647],[249.92,18.49717784],[249.98,4.18373992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331467514,[[249.27,18.49717784],[249.2,0.80256821],[249.01,74.66],[248.97,4.18256663],[248.96,18.49717784]],[[249.65,12.01],[249.66,11.91],[249.72,18.49717784],[249.91,79.6647],[249.98,4.18373992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331467717,[[249.28,0.80231065],[249.27,18.49717784],[249.01,74.66],[248.97,4.18256663],[248.96,18.49717784]],[[249.61,12.01],[249.64,2.5149],[249.72,18.49717784],[249.91,74.66],[249.92,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331467917,[[249.28,0.80231065],[249.27,18.49717784],[249.02,2.4757],[249.01,74.66],[248.97,4.18256663]],[[249.61,12.01],[249.64,2.5149],[249.67,74.66],[249.72,18.49717784],[249.92,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331468313,[[249.28,0.80231065],[249.27,18.49717784],[249.02,2.4757],[249.01,74.66],[248.97,4.18256663]],[[249.61,12.01],[249.64,2.5149],[249.67,74.66],[249.72,18.49717784],[250.24,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331468513,[[249.28,0.80231065],[249.27,18.49717784],[249.02,2.4757],[249.01,74.66],[248.97,4.18256663]],[[249.61,12.01],[249.64,2.5149],[249.67,74.66],[249.8,18.49717784],[250.07,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331468716,[[249.36,18.49717784],[249.28,0.80231065],[249.25,74.66],[249.02,2.4757],[248.97,4.18256663]],[[249.63,12.01],[249.64,2.5149],[249.67,74.66],[249.8,18.49717784],[250.07,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331469015,[[249.36,18.49717784],[249.28,0.80231065],[249.25,74.66],[249.02,2.4757],[248.97,4.18256663]],[[249.63,12.01],[249.64,2.5149],[249.8,18.49717784],[249.84,74.66],[250.07,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331469217,[[249.28,0.80231065],[248.97,4.18256663]],[[249.63,12.01],[249.64,2.5149],[249.8,18.49717784],[249.84,74.66],[250.07,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331469516,[[249.28,18.49717784],[249.01,74.66],[248.98,2.4757],[248.97,4.18256663]],[[249.63,12.01],[249.64,2.5149],[249.76,74.66],[249.8,18.49717784],[250.07,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331469918,[[249.28,18.49717784],[249.01,74.66],[248.98,2.4757],[248.97,4.18256663]],[[249.62,0.80121785],[249.63,12.01],[249.64,2.5149],[249.76,74.66],[249.8,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331470214,[[249.36,18.49717784],[249.08,74.66],[249.04,21.17978165],[248.98,2.4757],[248.97,4.18256663]],[[249.62,0.80121785],[249.63,12.01],[249.64,2.5149],[249.76,74.66],[249.8,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331470410,[[249.28,18.49717784],[249.08,74.66],[249.04,21.17978165],[248.98,2.4757],[248.97,4.18256663]],[[249.62,0.80121785],[249.63,12.01],[249.64,2.5149],[249.7,18.49717784],[249.76,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331471019,[[249.28,18.49717784],[249.08,74.66],[249.04,21.17978165],[248.98,2.4757],[248.97,4.18256663]],[[249.62,0.80121785],[249.63,12.01],[249.64,2.5149],[249.76,74.66],[249.8,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331471320,[[249.28,18.49717784],[249.08,74.66],[249.04,21.17978165],[248.98,2.4757],[248.97,4.18256663]],[[249.62,0.80121785],[249.63,12.01],[249.64,2.5149],[249.8,18.49717784],[251.59,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331471519,[[249.28,18.49717784],[249.08,74.66],[249.04,21.17978165],[248.98,2.4757],[248.97,4.18256663]],[[249.6,11.91],[249.61,12.01],[249.62,0.80121785],[249.64,2.5149],[249.74,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331471719,[[249.28,18.49717784],[249.08,74.66],[249.04,21.17978165],[248.98,2.4757],[248.97,4.18256663]],[[249.59,12.01],[249.62,0.80121785],[249.64,2.5149],[249.74,74.66],[263.48,124.52792634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331471920,[[249.21,18.49717784],[249.08,74.66],[248.98,2.4757],[248.97,4.18256663],[236.44,121.7055859]],[[249.59,12.01],[249.62,0.80121785],[249.64,2.5149],[249.72,18.49717784],[249.74,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331472223,[[249.13,18.49717784],[248.98,2.4757],[248.91,74.66],[248.53,8.0579],[248.26,192.0]],[[249.59,12.01],[249.62,0.80121785],[249.64,21.01207784],[249.74,74.66],[251.62,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331472414,[[249.13,18.49717784],[248.98,2.4757],[248.91,74.66],[248.88,4.19058323],[248.53,8.0579]],[[249.57,12.01],[249.58,5.2423],[249.62,0.80121785],[249.64,21.01207784],[249.74,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331472609,[[249.13,18.49717784],[248.98,2.4757],[248.91,74.66],[248.88,4.19058323],[248.86,4.0236]],[[249.53,12.01],[249.58,5.2423],[249.62,0.80121785],[249.64,21.01207784],[249.74,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331472817,[[249.05,18.49717784],[248.91,74.66],[248.88,4.19058323],[248.64,18.49717784],[248.32,73.98871136]],[[249.53,12.01],[249.56,18.49717784],[249.58,5.2423],[249.62,0.80121785],[249.64,2.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331473012,[[249.05,18.49717784],[248.91,74.66],[248.89,2.4431],[248.65,0.7939],[248.64,18.49717784]],[[249.48,18.49717784],[249.53,12.01],[249.58,5.2423],[249.62,0.80121785],[249.64,2.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331473217,[[249.06,0.80301935],[248.97,18.49717784],[248.79,4.19201349],[248.71,4.0259],[248.65,0.7939]],[[249.4,18.49717784],[249.47,86.67],[249.51,31.96320461],[249.58,5.2423],[249.6,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331473420,[[249.06,0.80301935],[248.97,18.49717784],[248.79,4.19201349],[248.72,77.1031],[248.65,0.7939]],[[249.39,17.273],[249.4,18.49717784],[249.47,74.66],[249.51,31.96320461],[249.58,2.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331473616,[[249.06,0.80301935],[248.97,18.49717784],[248.72,77.1031],[248.65,0.7939],[248.63,4.0274]],[[249.33,12.01],[249.34,11.91],[249.39,5.263],[249.47,74.66],[249.48,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331473925,[[249.06,0.80301935],[248.97,18.49717784],[248.72,77.1031],[248.71,4.19437135],[248.65,0.7939]],[[249.29,12.01],[249.32,2.6204],[249.39,5.263],[249.47,74.66],[249.48,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331474125,[[249.06,0.80301935],[248.88,18.49717784],[248.72,77.1031],[248.71,4.19437135],[248.69,4.0264]],[[249.29,12.01],[249.32,2.6204],[249.35,18.49717784],[249.39,5.263],[249.47,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331474315,[[249.06,0.80301935],[248.88,18.49717784],[248.72,77.1031],[248.71,4.19437135]],[[249.29,12.01],[249.32,2.6204],[249.35,18.49717784],[249.39,5.263],[249.47,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331474618,[[248.8,18.49717784],[248.72,2.4431],[248.71,4.19437135],[248.62,74.7],[248.32,18.49717784]],[[249.24,12.01],[249.25,11.91],[249.27,18.49717784],[249.32,2.6204],[249.39,5.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331474824,[[248.8,18.49717784],[248.72,2.4431],[248.71,4.19437135],[248.62,74.7],[248.32,18.49717784]],[[249.22,12.01],[249.23,2.6778],[249.25,74.7],[249.27,18.49717784],[249.32,2.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331475022,[[248.81,0.80382621],[248.72,18.49717784],[248.62,74.7],[248.32,18.49717784],[248.26,229.78]],[[249.18,12.01],[249.19,18.49717784],[249.23,2.6778],[249.25,74.7],[249.32,2.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331475222,[[248.81,0.80382621],[248.72,18.49717784],[248.63,2.6883],[248.62,74.7],[248.5,4.0295]],[[249.18,12.01],[249.19,18.49717784],[249.23,2.6778],[249.25,74.7],[249.32,2.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331475423,[[248.81,0.80382621],[248.64,18.49717784],[248.63,2.6883],[248.62,74.7],[248.57,4.19677403]],[[249.1,12.01],[249.11,18.49717784],[249.23,2.6778],[249.25,74.7],[249.28,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331475719,[[248.56,18.49717784],[248.45,74.7],[248.4,4.0311],[248.19,3.16922264],[248.02,24.2238]],[[249.02,12.01],[249.03,18.49717784],[249.09,5.0442],[249.23,2.6778],[249.25,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331475923,[[248.57,0.80460232],[248.56,18.49717784],[248.46,2.6883],[248.45,78.89901058],[248.19,3.16922264]],[[249.03,18.49717784],[249.09,5.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331475924,[[248.57,0.80460232],[248.56,18.49717784],[248.46,2.6883],[248.45,78.89901058],[248.19,3.16922264]],[[249.0,12.01],[249.01,77.3778],[249.03,18.49717784],[249.09,5.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331476122,[[248.57,0.80460232],[248.56,18.49717784],[248.46,2.6883],[248.45,78.89901058],[248.19,3.16922264]],[[249.0,12.01],[249.01,77.3778],[249.03,18.49717784],[249.09,5.0442],[251.24,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331476323,[[248.57,0.80460232],[248.56,18.49717784],[248.46,2.6883],[248.45,78.89901058],[248.37,4.0316]],[[249.0,12.01],[249.01,77.3778],[249.03,18.49717784],[249.09,5.0442],[251.24,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331476519,[[248.57,0.80460232],[248.56,18.49717784],[248.46,2.6883],[248.45,78.89901058],[247.55,1.37471295]],[[249.0,12.01],[249.01,77.3778],[249.03,18.49717784],[249.09,5.0442],[249.67,479.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331476727,[[248.57,0.80460232],[248.46,18.49717784],[248.45,74.7],[248.0,18.49717784],[247.83,8.0806]],[[248.93,23.92],[248.94,18.49717784],[248.99,4.20048885],[249.01,77.3778],[249.09,5.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331476923,[[248.57,0.80460232],[248.46,18.49717784],[248.45,74.7],[248.35,4.20082689],[248.34,2.5357]],[[248.93,23.92],[248.94,18.49717784],[248.99,4.20048885],[249.01,77.3778],[249.09,5.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331477225,[[248.57,0.80460232],[248.46,18.49717784],[248.45,74.7],[248.34,2.5357],[247.33,1.37471295]],[[248.93,23.92],[248.94,18.49717784],[248.99,4.20048885],[249.01,77.3778],[249.09,5.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331477424,[[248.57,0.80460232],[248.38,18.49717784],[248.34,2.5357],[247.33,1.37471295]],[[248.85,12.01],[248.86,18.49717784],[248.93,11.91],[249.01,77.3778],[249.09,5.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331477628,[[248.57,0.80460232],[248.38,18.49717784],[248.34,2.5357],[248.29,74.78],[247.33,1.37471295]],[[248.83,12.01],[248.84,7.4845],[248.86,18.49717784],[248.93,11.91],[249.01,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331477824,[[248.58,0.80456995],[248.21,18.49717784],[248.11,74.78],[247.82,0.08070373],[247.68,304.06871136]],[[248.68,12.01],[248.69,18.49717784],[248.83,11.91],[248.84,7.4845],[248.96,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331478127,[[248.21,18.49717784],[248.12,2.5357],[248.11,74.78],[247.82,0.08070373],[247.68,304.06871136]],[[248.66,12.01],[248.67,77.3285],[248.69,18.49717784],[248.83,11.91],[248.84,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331478323,[[248.22,0.80573684],[248.21,18.49717784],[248.12,2.5357],[248.11,74.78],[247.82,0.08070373]],[[248.66,12.01],[248.67,77.3285],[248.69,18.49717784],[248.83,11.91],[248.84,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331478526,[[248.22,0.80573684],[248.15,4.20543807],[248.13,18.49717784],[247.82,0.08070373],[247.68,248.57717784]],[[248.6,12.01],[248.61,18.49717784],[248.65,4.20590398],[248.67,77.3285],[248.69,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331478825,[[248.22,0.80573684],[248.13,18.49717784],[248.03,74.78],[247.99,2.5357],[247.83,0.8071]],[[248.6,12.01],[248.61,18.49717784],[248.67,77.3285],[249.48,4.036],[249.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331479025,[[248.22,0.80573684],[248.13,18.49717784],[248.03,74.78],[247.99,2.5357],[247.83,0.8071]],[[248.6,12.01],[248.61,18.49717784],[248.66,11.91],[248.67,77.3285],[249.48,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331479223,[[248.22,0.80573684],[248.13,18.49717784],[248.03,74.78],[247.99,2.5357],[247.83,0.8071]],[[248.52,12.01],[248.53,18.49717784],[248.66,11.91],[248.67,77.3285],[249.48,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331479425,[[248.22,0.80573684],[247.99,2.5357],[247.96,18.49717784],[247.89,74.78],[247.83,0.8071]],[[248.44,12.01],[248.45,18.49717784],[248.63,11.91],[248.64,18.49717784],[248.67,77.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331479720,[[247.96,18.49717784],[247.77,74.78],[247.68,18.49717784],[247.41,230.08],[247.06,40.5289]],[[248.36,12.01],[248.37,18.49717784],[248.43,77.3285],[248.63,11.91],[248.64,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331479925,[[247.97,0.80654917],[247.88,18.49717784],[247.86,4.20857437],[247.77,74.78],[247.69,2.5357]],[[248.28,12.01],[248.29,18.49717784],[248.35,74.78],[248.43,2.5485],[248.63,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331480128,[[247.97,0.80654917],[247.88,18.49717784],[247.77,74.78],[247.69,2.5357],[247.36,308.49717784]],[[248.28,12.01],[248.29,18.49717784],[248.35,74.78],[248.43,14.4585],[251.87,28.89440208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331480326,[[247.97,0.80654917],[247.88,18.49717784],[247.77,74.78],[247.69,2.5357],[247.36,18.49717784]],[[248.28,12.01],[248.36,11.91],[248.37,18.49717784],[248.43,2.5485],[248.44,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331480527,[[247.97,0.80654917],[247.88,18.49717784],[247.77,74.78],[247.71,4.21116321],[247.69,2.5357]],[[248.28,12.01],[248.37,18.49717784],[248.43,2.5485],[248.44,74.78],[253.76,358.93593802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331480822,[[247.97,0.80654917],[247.89,2.6602],[247.88,18.49717784],[247.77,74.78],[247.71,4.21116321]],[[248.28,12.01],[248.37,18.49717784],[248.43,2.5485],[248.44,74.78],[253.76,358.93593802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331481027,[[247.97,0.80654917],[247.89,2.6602],[247.88,18.49717784],[247.77,74.78],[247.71,4.21116321]],[[248.36,12.01],[248.37,18.49717784],[248.43,2.5485],[248.44,74.78],[252.63,70.14579438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331481232,[[247.97,0.80654917],[247.8,18.49717784],[247.77,74.78],[247.71,4.21116321],[246.94,20.2744]],[[248.28,12.01],[248.29,18.49717784],[248.43,2.5485],[248.44,74.78],[251.86,28.73161063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331481423,[[247.97,0.80654917],[247.8,18.49717784],[247.77,74.78],[247.72,2.6602],[247.71,4.21116321]],[[248.28,12.01],[248.29,18.49717784],[248.43,2.5485],[248.44,74.78],[250.83,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331481728,[[247.97,0.80654917],[247.8,18.49717784],[247.77,74.78],[247.72,2.6602],[247.71,8.25356321]],[[248.28,12.01],[248.29,18.49717784],[248.42,11.91],[248.43,2.5485],[248.44,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331481931,[[247.97,0.80654917],[247.78,18.49717784],[247.72,2.6602],[247.71,4.21116321],[246.37,338.10234975]],[[248.28,12.01],[248.29,18.49717784],[248.43,2.5485],[248.44,74.78],[250.74,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331482125,[[247.97,0.80654917],[247.72,2.6602],[247.71,4.21116321],[247.7,18.49717784],[247.63,74.86]],[[248.2,30.50717784],[248.43,2.5485],[248.44,74.78],[250.74,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331482327,[[247.7,18.49717784],[247.63,74.86],[247.42,0.7809],[247.09,255.2811509]],[[248.11,12.01],[248.12,18.49717784],[248.19,77.4072],[250.74,379.46881165],[252.63,110.15993288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331482523,[[247.71,2.6602],[247.7,18.49717784],[247.66,4.21303256],[247.63,74.86],[247.42,0.7809]],[[248.11,12.01],[248.19,77.4072],[248.2,18.49717784],[248.27,4.21303256],[248.63,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331482728,[[247.78,18.49717784],[247.71,2.6602],[247.66,4.21303256],[247.63,74.86],[247.42,0.7809]],[[248.16,12.01],[248.27,4.21303256],[248.28,18.49717784],[248.34,74.86],[248.63,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331482921,[[247.86,18.49717784],[247.71,2.6602],[247.68,18.49717784],[247.67,0.7809],[247.66,4.21303256]],[[248.36,18.49717784],[248.52,74.86],[248.62,2.561],[251.84,28.73161063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331483123,[[247.94,18.49717784],[247.87,74.86],[247.71,2.6602],[247.68,18.49717784],[247.67,0.7809]],[[248.44,18.49717784],[248.52,74.86],[248.62,2.561],[250.7,379.46881165],[251.83,28.89440208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331483325,[[247.94,18.49717784],[247.87,74.86],[247.82,4.12130373],[247.71,2.6602],[247.68,18.49717784]],[[248.35,2.561],[248.44,18.49717784],[248.52,74.86],[250.7,379.46881165],[251.83,28.89440208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331483522,[[247.95,3.26341423],[247.94,18.49717784],[247.87,74.86],[247.82,0.08070373],[247.68,18.49717784]],[[248.35,2.561],[248.44,18.49717784],[248.52,74.86],[250.8,379.46881165],[251.83,28.89440208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331483724,[[247.96,0.8065817],[247.95,2.4568],[247.94,18.49717784],[247.87,74.86],[247.82,0.08070373]],[[248.34,12.01],[248.35,2.561],[248.44,18.49717784],[248.52,74.86],[250.8,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331484032,[[248.02,18.49717784],[247.96,0.8065817],[247.95,2.4568],[247.87,74.86],[247.82,0.08070373]],[[248.52,18.49717784],[248.96,18.49717784],[249.22,230.54],[249.28,73.98871136],[250.8,379.46881165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331484331,[[248.18,18.49717784],[248.03,0.80635407],[248.0,18.49717784],[247.99,4.0378],[247.97,3.2358]],[[248.63,2.4435],[248.68,18.49717784],[248.75,74.92],[248.96,18.49717784],[249.22,230.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331484533,[[248.26,18.49717784],[248.19,74.92],[248.03,0.80635407],[248.0,18.49717784],[247.97,3.2358]],[[248.63,2.4435],[248.76,18.49717784],[248.91,74.92],[248.96,18.49717784],[249.22,230.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331484727,[[248.35,18.49717784],[248.27,74.92],[248.03,0.80635407],[248.0,18.49717784],[247.97,3.2358]],[[248.84,11.91],[248.85,18.49717784],[248.91,74.92],[249.22,230.54],[249.28,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331485029,[[248.54,18.49717784],[248.36,77.3768],[248.32,18.49717784],[248.03,0.80635407],[248.0,73.98871136]],[[248.82,12.01],[248.83,0.8037616],[248.9,2.4435],[249.04,18.49717784],[249.17,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331485330,[[248.63,18.49717784],[248.55,74.92],[248.44,4.0304],[248.37,2.433],[248.36,2.4568]],[[248.83,0.8037616],[249.17,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331485331,[[248.63,18.49717784],[248.55,74.92],[248.44,4.0304],[248.37,2.433],[248.36,2.4568]],[[248.83,0.8037616],[249.13,18.49717784],[249.17,74.92],[249.21,2.6842],[249.6,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331485529,[[248.55,18.49717784],[248.46,74.92],[248.37,2.433],[248.36,2.4568],[247.79,302.1232]],[[248.83,0.8037616],[249.04,18.49717784],[249.16,2.4435],[249.17,74.92],[249.21,2.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331485828,[[248.55,18.49717784],[248.46,74.92],[248.37,2.433],[248.36,2.4568],[248.03,8.88055407]],[[248.83,0.8037616],[249.03,12.01],[249.04,18.49717784],[249.15,11.91],[249.16,2.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331486036,[[248.55,18.49717784],[248.46,74.92],[248.36,2.4568]],[[248.83,0.8037616],[248.94,12.01],[248.95,74.92],[249.04,18.49717784],[249.16,2.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331486228,[[248.36,2.4568]],[[248.83,0.8037616],[248.94,12.01],[248.95,74.92],[249.16,2.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331486229,[[248.47,18.49717784],[248.36,2.4568],[248.31,74.92],[248.18,3.2358],[248.0,18.49717784]],[[248.83,0.8037616],[248.94,12.01],[248.95,93.41717784],[249.16,2.4435],[249.44,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331486432,[[248.47,18.49717784],[248.36,2.4568],[248.31,74.92],[248.18,3.2358],[248.0,18.49717784]],[[248.81,12.01],[248.82,2.4435],[248.83,0.8037616],[248.93,2.6842],[248.95,93.41717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331486630,[[248.47,18.49717784],[248.36,2.4568],[248.18,3.2358],[248.0,18.49717784]],[[248.8,0.80385852],[248.81,12.01],[248.82,2.4435],[248.93,2.6842],[248.95,93.41717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331486832,[[248.47,18.49717784],[248.37,74.92],[248.36,2.4568],[248.32,18.49717784],[248.18,3.2358]],[[248.8,0.80385852],[248.81,12.01],[248.93,2.6842],[249.05,18.49717784],[249.11,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331487134,[[248.66,18.49717784],[248.37,74.92],[248.36,2.4568],[248.32,18.49717784],[248.18,3.2358]],[[248.8,0.80385852],[248.81,12.01],[249.11,74.92],[249.15,18.49717784],[249.27,2.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331487334,[[248.58,18.49717784],[248.37,74.92],[248.36,2.4568],[248.32,18.49717784],[248.18,3.2358]],[[248.8,0.80385852],[248.81,12.01],[249.07,18.49717784],[249.1,2.6804],[249.11,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331487536,[[248.58,18.49717784],[248.36,2.4568],[248.32,18.49717784],[248.18,3.2358]],[[248.8,0.80385852],[248.81,12.01],[249.07,18.49717784],[249.1,2.6804],[249.11,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331487537,[[248.59,74.92],[248.58,18.49717784],[248.36,2.4568],[248.32,18.49717784],[248.18,3.2358]],[[248.8,0.80385852],[248.81,12.01],[249.07,18.49717784],[249.1,5.2227],[249.11,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331487729,[[248.67,18.49717784],[248.59,74.92],[248.36,2.4568],[248.32,18.49717784],[248.18,3.2358]],[[248.8,0.80385852],[248.81,12.01],[249.1,5.2227],[249.11,74.92],[249.16,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331487930,[[248.67,18.49717784],[248.44,74.92],[248.36,2.4568],[248.32,18.49717784],[248.18,3.2358]],[[248.8,0.80385852],[249.07,12.01],[249.1,5.2227],[249.11,74.92],[249.18,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331488225,[[248.76,18.49717784],[248.68,74.92],[248.36,2.4568],[248.33,11.91],[248.32,18.49717784]],[[249.07,12.01],[249.1,5.2227],[249.27,77.5372],[249.42,4.036],[249.75,230.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331488426,[[248.76,18.49717784],[248.67,74.92],[248.45,0.8028],[248.36,2.4568],[248.32,18.49717784]],[[249.06,12.81301935],[249.1,5.2227],[249.26,18.49717784],[249.27,77.5372],[249.6,22.53317784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331488629,[[248.84,18.49717784],[248.67,74.92],[248.64,18.49717784],[248.45,0.8028],[248.36,2.4568]],[[249.05,0.80305159],[249.06,12.01],[249.1,2.6804],[249.26,18.49717784],[249.27,2.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331488840,[[248.84,18.49717784],[248.68,2.4497],[248.67,74.92],[248.64,18.49717784],[248.45,0.8028]],[[249.05,0.80305159],[249.06,12.01],[249.25,14.4523],[249.27,2.6172],[249.34,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331489025,[[248.84,18.49717784],[248.68,2.4497],[248.67,74.92],[248.64,18.49717784],[248.45,0.8028]],[[249.05,0.80305159],[249.06,12.01],[249.25,17.1327],[249.27,2.6172],[249.34,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331489225,[[248.84,18.49717784],[248.68,2.4497],[248.64,18.49717784],[248.45,0.8028]],[[249.05,0.80305159],[249.06,12.01],[249.25,5.2227],[249.27,2.6172],[249.34,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331489427,[[248.68,2.4497],[248.64,18.49717784],[248.45,0.8028]],[[249.05,0.80305159],[249.25,5.2227],[249.27,2.6172],[249.34,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331489428,[[248.76,18.49717784],[248.68,2.4497],[248.64,74.9],[248.45,0.8028],[248.32,18.49717784]],[[249.05,12.81305159],[249.25,5.2227],[249.27,21.11437784],[249.34,74.92],[249.56,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331489627,[[248.76,18.49717784],[248.68,2.4497],[248.64,74.9],[248.45,0.8028],[248.32,18.49717784]],[[249.05,12.81305159],[249.25,5.2227],[249.27,21.11437784],[249.34,74.92],[249.59,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331490127,[[248.93,18.49717784],[248.68,2.4497],[248.64,93.39717784],[248.47,11.91],[248.45,0.8028]],[[249.05,0.80305159],[249.24,12.01],[249.25,5.2227],[249.27,2.6172],[249.41,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331490328,[[248.93,18.49717784],[248.87,74.9],[248.68,2.4497],[248.64,18.49717784],[248.47,11.91]],[[249.05,0.80305159],[249.24,12.01],[249.25,5.2227],[249.27,2.6172],[249.41,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331490733,[[249.04,18.49717784],[248.88,2.4638],[248.87,74.9],[248.64,18.49717784],[248.47,11.91]],[[249.24,12.01],[249.25,5.2227],[249.27,2.6172],[249.41,74.9],[249.92,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331490932,[[249.12,18.49717784],[248.96,18.49717784],[248.88,2.4638],[248.87,74.9],[248.64,85.89871136]],[[249.26,12.01],[249.56,74.9],[249.92,18.49717784],[250.02,230.46],[250.16,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331491127,[[249.2,18.49717784],[248.96,18.49717784],[248.88,2.4638],[248.87,74.9],[248.64,85.89871136]],[[249.5,5.2086],[249.56,74.9],[249.59,2.4436],[249.69,18.49717784],[249.84,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331491435,[[249.2,18.49717784],[248.96,18.49717784],[248.88,2.4638],[248.87,74.9],[248.64,73.98871136]],[[249.49,12.01],[249.5,5.2086],[249.56,74.9],[249.59,2.4436],[249.69,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331491636,[[249.11,18.49717784],[248.88,2.4638],[248.87,74.9],[248.65,11.91],[248.64,18.49717784]],[[249.49,12.01],[249.5,5.2086],[249.56,74.9],[249.59,2.4436],[249.61,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331491830,[[249.03,18.49717784],[248.88,2.4638],[248.87,74.9],[248.64,18.49717784],[248.28,4.19816632]],[[249.49,12.01],[249.5,5.2086],[249.53,18.49717784],[249.56,74.9],[249.59,2.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331492026,[[248.64,18.49717784],[248.28,4.19816632]],[[249.5,5.2086],[249.53,18.49717784],[249.56,74.9],[249.59,2.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331492027,[[248.95,18.49717784],[248.71,74.9],[248.64,18.49717784],[248.28,4.19816632],[248.12,204.1068]],[[249.37,12.01],[249.38,11.91],[249.45,18.49717784],[249.5,5.2086],[249.56,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331492332,[[248.65,2.5404],[248.56,74.86],[248.28,4.19816632],[248.19,8.069],[248.12,192.0]],[[249.29,12.01],[249.36,2.6748],[249.37,12.01],[249.5,5.2086],[249.56,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331492333,[[248.65,2.5404],[248.56,74.86],[248.28,4.19816632],[248.19,8.069],[248.12,192.0]],[[249.29,12.01],[249.36,2.6748],[249.37,18.49717784],[249.5,5.2086],[249.56,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331492533,[[248.87,18.49717784],[248.65,2.5404],[248.64,18.49717784],[248.56,74.86],[248.28,4.19816632]],[[249.27,12.01],[249.28,74.86],[249.29,18.49717784],[249.36,2.6748],[249.47,23.98080557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331492729,[[248.79,18.49717784],[248.65,2.5404],[248.56,74.86],[248.5,4.0294],[248.32,18.49717784]],[[249.27,12.01],[249.28,74.86],[249.29,18.49717784],[249.36,2.6748],[249.47,23.98080557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331492929,[[248.71,18.49717784],[248.38,74.86],[248.32,18.49717784],[248.09,290.0],[248.02,8.0745]],[[249.16,12.01],[249.17,12.07],[249.21,18.49717784],[249.26,5.347],[249.28,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331493130,[[248.63,18.49717784],[248.33,2.5404],[248.32,18.49717784],[248.2,0.7704],[248.02,8.0745]],[[249.02,24.08],[249.03,18.49717784],[249.15,2.6748],[249.21,18.49717784],[249.26,5.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331493327,[[248.55,18.49717784],[248.33,2.5404],[248.32,18.49717784],[248.21,74.86],[248.2,0.7704]],[[249.0,24.08],[249.01,80.79778059],[249.03,18.49717784],[249.15,2.6748],[249.21,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331493632,[[248.47,18.49717784],[248.33,2.5404],[248.21,76.4622],[248.2,0.7704],[248.0,18.49717784]],[[248.94,24.08],[248.95,18.49717784],[249.01,80.79778059],[249.15,2.6748],[249.21,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331493933,[[248.72,18.49717784],[248.45,74.86],[248.34,4.19858841],[248.33,2.5404],[248.32,18.49717784]],[[248.92,12.01],[249.01,5.93778059],[249.16,12.07],[249.17,74.86],[249.21,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331494129,[[248.72,18.49717784],[248.46,2.3726],[248.45,74.86],[248.34,4.19858841],[248.33,2.5404]],[[248.92,12.01],[249.01,5.93778059],[249.17,74.86],[249.2,2.6748],[249.21,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331494433,[[248.88,18.49717784],[248.7,74.86],[248.64,18.49717784],[248.46,2.3726],[248.34,4.19858841]],[[249.2,2.6748],[249.38,18.49717784],[249.4,74.86],[249.82,230.38],[250.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331494635,[[248.96,18.49717784],[248.66,74.86],[248.64,18.49717784],[248.46,2.3726],[248.34,4.19858841]],[[249.19,0.80260042],[249.2,2.6748],[249.4,74.86],[249.45,5.1346],[249.46,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331494829,[[248.96,18.49717784],[248.66,74.86],[248.65,2.5404],[248.64,18.49717784],[248.46,2.3726]],[[249.19,0.80260042],[249.2,2.6748],[249.4,74.86],[249.45,5.1346],[249.46,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331495027,[[248.96,18.49717784],[248.66,74.86],[248.65,2.5404],[248.64,18.49717784],[248.46,2.3726]],[[249.19,0.80260042],[249.2,2.6748],[249.4,86.93],[249.45,5.1346],[249.46,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331495232,[[248.96,18.49717784],[248.66,74.86],[248.65,2.5404],[248.64,18.49717784],[248.46,2.3726]],[[249.19,12.81260042],[249.4,74.86],[249.45,5.1346],[249.46,18.49717784],[251.91,35.97406254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331495429,[[249.05,18.49717784],[248.87,74.86],[248.65,2.5404],[248.64,18.49717784],[248.46,2.3726]],[[249.18,12.01],[249.19,0.80260042],[249.39,2.6158],[249.4,74.86],[249.45,5.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331495634,[[249.14,18.49717784],[248.96,18.49717784],[248.88,74.86],[248.65,2.5404],[248.64,73.98871136]],[[249.19,0.80260042],[249.39,2.6158],[249.45,5.1346],[249.54,74.86],[249.64,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331495833,[[249.14,18.49717784],[248.96,18.49717784],[248.93,74.86],[248.65,2.5404],[248.64,73.98871136]],[[249.18,0.80263263],[249.39,2.6158],[249.45,5.1346],[249.54,74.86],[249.64,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331496034,[[249.14,18.49717784],[248.96,18.49717784],[248.94,2.5868],[248.93,74.86],[248.64,73.98871136]],[[249.17,0.80266484],[249.39,2.6158],[249.45,5.1346],[249.54,74.86],[249.64,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331496234,[[249.14,18.49717784],[248.96,18.49717784],[248.94,2.5868],[248.93,74.86],[248.64,73.98871136]],[[249.44,12.01],[249.45,5.1346],[249.54,74.86],[249.64,18.49717784],[250.09,230.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331496435,[[249.23,18.49717784],[248.96,18.49717784],[248.94,2.5868],[248.93,74.86],[248.65,12.07]],[[249.43,0.80182816],[249.44,12.01],[249.45,5.1346],[249.54,74.86],[249.63,2.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331496637,[[249.23,18.49717784],[248.96,18.49717784],[248.94,2.5868],[248.93,74.86],[248.68,27.86333429]],[[249.43,0.80182816],[249.44,14.6258],[249.45,5.1346],[249.54,74.86],[251.36,376.88184795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331496839,[[249.15,18.49717784],[248.96,18.49717784],[248.94,2.5868],[248.93,74.86],[248.68,15.79333429]],[[249.43,0.80182816],[249.44,14.6258],[249.45,5.1346],[249.54,74.86],[249.63,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331497035,[[249.15,18.49717784],[248.96,18.49717784],[248.94,2.5868],[248.93,74.86],[248.68,15.79333429]],[[249.43,0.80182816],[249.44,14.6258],[249.45,5.1346],[249.54,74.86],[249.62,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331497235,[[249.15,18.49717784],[248.96,18.49717784],[248.94,2.5868],[248.93,74.86],[248.68,15.79333429]],[[249.43,0.80182816],[249.44,14.6258],[249.45,5.1346],[249.54,86.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331497539,[[249.15,18.49717784],[248.96,18.49717784],[248.94,2.5868],[248.78,74.86],[248.68,15.79333429]],[[249.42,12.01],[249.43,0.80182816],[249.44,2.6158],[249.45,5.1346],[249.55,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331497734,[[249.15,18.49717784],[249.02,74.86],[248.96,18.49717784],[248.94,2.5868],[248.68,15.79333429]],[[249.41,0.80189246],[249.42,12.01],[249.44,2.6158],[249.45,5.1346],[249.55,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331498237,[[249.15,18.49717784],[249.02,74.86],[248.96,18.49717784],[248.94,2.5868],[248.68,15.79333429]],[[249.41,0.80189246],[249.42,12.01],[249.44,2.6158],[249.45,5.1346],[249.54,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331498438,[[249.15,18.49717784],[248.94,2.5868],[248.87,74.82],[248.68,15.79333429],[248.64,18.49717784]],[[249.41,0.80189246],[249.43,12.01],[249.44,2.6158],[249.45,5.1346],[249.54,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331498628,[[249.01,18.49717784],[248.87,74.82],[248.68,15.79333429],[248.64,18.49717784],[248.32,82.05351136]],[[249.41,0.80189246],[249.43,24.08],[249.44,2.6158],[249.45,5.1346],[249.54,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331498828,[[249.01,18.49717784],[248.87,74.82],[248.68,15.79333429],[248.64,18.49717784],[248.32,82.05351136]],[[249.41,0.80189246],[249.43,24.08],[249.44,2.6158],[249.45,5.1346],[249.46,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331499030,[[249.01,18.49717784],[248.87,74.82],[248.68,15.79333429],[248.65,4.1926448],[248.64,18.49717784]],[[249.41,0.80189246],[249.43,12.01],[249.44,2.6158],[249.45,5.1346],[249.48,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331499238,[[249.19,18.49717784],[248.96,18.49717784],[248.87,74.82],[248.69,12.07],[248.68,15.79333429]],[[249.41,0.80189246],[249.43,12.01],[249.45,5.1346],[249.7,18.49717784],[249.73,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331499433,[[249.19,18.49717784],[249.13,74.82],[248.96,18.49717784],[248.68,15.79333429]],[[249.41,0.80189246],[249.42,12.01],[249.45,5.1346],[249.7,18.49717784],[249.73,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331499637,[[249.19,18.49717784],[248.96,18.49717784],[248.68,15.79333429],[248.51,12.0947],[247.52,1.37471295]],[[249.41,0.80189246],[249.42,12.01],[249.45,2.4786],[249.7,18.49717784],[249.73,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331499840,[[249.19,18.49717784],[249.1,74.82],[248.96,18.49717784],[248.68,15.79333429],[248.51,8.0587]],[[249.41,0.80189246],[249.42,12.01],[249.69,2.5779],[249.7,18.49717784],[249.73,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331500036,[[249.19,18.49717784],[249.1,74.82],[248.96,18.49717784],[248.68,15.79333429],[248.51,8.0587]],[[249.41,0.80189246],[249.42,12.01],[249.69,5.0641],[249.7,18.49717784],[249.73,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331500335,[[249.27,18.49717784],[249.1,74.82],[248.96,18.49717784],[248.67,8.0534],[248.5,12.0883]],[[249.41,0.80189246],[249.42,12.01],[249.69,5.0641],[249.73,74.82],[249.78,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331500638,[[249.27,18.49717784],[249.1,74.82],[248.96,18.49717784],[248.8,21.04722396],[248.67,8.0534]],[[249.41,0.80189246],[249.65,12.01],[249.66,4.18965829],[249.69,5.0641],[249.73,86.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331500843,[[249.27,18.49717784],[249.1,74.82],[248.96,18.49717784],[248.8,21.04722396],[248.67,8.0534]],[[249.41,0.80189246],[249.69,5.0641],[249.73,86.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331500844,[[249.27,18.49717784],[249.1,74.82],[248.96,18.49717784],[248.8,21.04722396],[248.67,8.0534]],[[249.41,0.80189246],[249.63,12.01],[249.64,2.6271],[249.69,5.0641],[249.73,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331501138,[[248.96,18.49717784],[248.8,21.04722396]],[[249.41,0.80189246],[249.63,12.01],[249.64,2.6271],[249.69,5.0641],[249.73,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331501139,[[249.18,18.49717784],[248.96,18.49717784],[248.92,74.82],[248.8,21.04722396],[248.5,204.0883]],[[249.49,12.01],[249.5,74.82],[249.61,18.49717784],[249.64,2.6271],[249.69,5.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331501338,[[249.1,18.49717784],[248.92,74.82],[248.8,21.04722396],[248.64,18.49717784],[248.5,204.0883]],[[249.49,12.01],[249.5,74.82],[249.61,18.49717784],[249.64,2.6271],[249.68,31.72226197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331501538,[[249.1,18.49717784],[248.93,2.4826],[248.92,74.82],[248.81,0.7658],[248.8,21.04722396]],[[249.49,12.01],[249.5,74.82],[249.6,12.07],[249.61,18.49717784],[249.64,2.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331501838,[[249.1,18.49717784],[248.96,18.49717784],[248.93,2.4826],[248.92,74.82],[248.81,0.7658]],[[249.49,12.01],[249.5,86.89],[249.61,18.49717784],[249.64,2.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331502040,[[249.1,18.49717784],[248.93,2.4826],[248.92,74.82],[248.81,0.7658],[248.64,18.49717784]],[[249.49,24.08],[249.5,74.82],[249.51,18.49717784],[249.64,2.6271],[251.34,376.88184795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331502340,[[249.02,18.49717784],[248.93,2.4826],[248.81,0.7658],[248.75,74.8],[248.64,18.49717784]],[[249.49,24.08],[249.5,74.82],[249.51,18.49717784],[249.64,2.6271],[251.34,313.47423572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331502639,[[249.1,18.49717784],[248.93,2.4826],[248.81,0.7658],[248.75,74.8],[248.64,18.49717784]],[[249.54,24.08],[249.57,18.49717784],[249.64,2.6271],[251.34,247.47965978],[251.93,57.05769235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331502837,[[249.1,18.49717784],[248.93,2.4826],[248.81,4.7902],[248.75,74.8],[248.64,18.49717784]],[[249.47,12.01],[249.48,74.8],[249.57,18.49717784],[249.64,2.6271],[250.55,77.47285179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331503037,[[249.1,18.49717784],[248.93,2.4826],[248.81,0.7658],[248.75,74.8],[248.64,18.49717784]],[[249.45,12.01],[249.46,7.6626],[249.48,74.8],[249.57,18.49717784],[250.55,77.47285179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331503340,[[249.1,18.49717784],[248.93,2.4826],[248.81,4.7902],[248.75,74.8],[248.64,18.49717784]],[[249.45,12.01],[249.46,7.6626],[249.48,74.8],[249.57,18.49717784],[250.55,77.47285179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331503539,[[249.02,18.49717784],[248.93,2.4826],[248.81,0.7658],[248.75,74.8],[248.64,18.49717784]],[[249.45,12.01],[249.46,7.6626],[249.48,93.29717784],[250.55,77.47285179],[256.95,76.20148477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331503738,[[249.02,18.49717784],[248.93,2.4826],[248.81,0.7658],[248.75,74.8],[248.64,18.49717784]],[[249.39,12.01],[249.46,7.6626],[249.48,93.29717784],[256.94,66.99244976],[256.95,76.20148477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331503940,[[249.02,18.49717784],[248.93,2.4826],[248.81,0.7658],[248.75,74.8],[248.64,18.49717784]],[[249.39,12.01],[249.46,7.6626],[249.48,93.29717784],[249.63,31.72886706],[251.2,376.77948764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331504138,[[249.02,18.49717784],[248.93,2.4826],[248.81,0.7658],[248.75,74.8],[248.64,18.49717784]],[[249.39,12.01],[249.46,7.6626],[249.51,74.8],[249.56,18.49717784],[249.63,31.72886706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331504340,[[249.11,18.49717784],[248.99,74.8],[248.93,2.4826],[248.92,4.0227],[248.81,0.7658]],[[249.39,12.01],[249.46,7.6626],[249.51,74.8],[249.56,18.49717784],[249.63,31.72886706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331504542,[[249.19,18.49717784],[248.99,74.8],[248.96,18.49717784],[248.93,2.4826],[248.81,0.7658]],[[249.39,12.01],[249.46,7.6626],[249.63,31.72886706],[249.64,18.49717784],[249.67,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331504744,[[249.19,18.49717784],[248.99,74.8],[248.96,18.49717784],[248.93,2.4826],[248.81,0.7658]],[[249.45,12.01],[249.46,5.1695],[249.63,31.72886706],[249.64,18.49717784],[249.67,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331504937,[[249.19,18.49717784],[248.99,74.8],[248.96,18.49717784],[248.93,2.4826],[248.81,0.7658]],[[249.45,12.01],[249.46,5.1695],[249.62,2.5507],[249.63,31.72886706],[249.64,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331505135,[[249.27,18.49717784],[248.96,18.49717784],[248.93,2.4826],[248.81,0.7658],[248.74,12.07]],[[249.45,12.01],[249.62,2.5507],[249.63,31.72886706],[249.72,18.49717784],[250.17,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331505336,[[249.27,18.49717784],[249.19,74.78],[248.96,18.49717784],[248.93,2.4826],[248.81,0.7658]],[[249.6,12.01],[249.61,2.4755],[249.62,2.5507],[249.63,34.41946706],[249.72,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331505541,[[249.27,18.49717784],[249.19,74.78],[248.96,18.49717784],[248.93,2.4826],[248.81,0.7658]],[[249.6,12.01],[249.61,2.4755],[249.62,2.5507],[249.63,2.6906],[249.8,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331505841,[[249.36,18.49717784],[249.2,2.6231],[249.19,74.78],[248.96,18.49717784],[248.81,0.7658]],[[249.6,12.01],[249.61,2.4755],[249.62,2.5507],[249.63,2.6906],[249.8,30.56717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331506042,[[249.36,18.49717784],[249.2,2.6231],[249.19,74.78],[248.96,18.49717784],[248.81,0.7658]],[[249.6,12.01],[249.61,2.4755],[249.63,2.6906],[249.8,18.49717784],[249.82,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331506243,[[249.36,18.49717784],[249.2,2.6231],[249.19,74.78],[249.18,4.0184],[248.96,18.49717784]],[[249.78,12.01],[249.79,2.5507],[249.82,74.78],[249.88,18.49717784],[250.21,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331506545,[[249.44,18.49717784],[249.37,2.6231],[249.19,74.78],[248.96,18.49717784]],[[249.78,12.01],[249.79,7.7168],[249.82,74.78],[249.88,18.49717784],[250.21,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331506741,[[249.44,18.49717784],[249.37,2.6231],[249.2,0.7584],[249.19,74.78],[248.96,18.49717784]],[[249.78,12.01],[249.79,7.7168],[249.82,74.78],[249.88,18.49717784],[249.91,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331506944,[[249.44,18.49717784],[249.37,2.6231],[249.2,0.7584],[249.19,74.78],[248.96,18.49717784]],[[249.78,12.01],[249.79,7.7168],[249.82,74.78],[249.88,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331507145,[[249.44,18.49717784],[249.41,74.78],[249.37,2.6231],[249.28,18.49717784],[249.2,0.7584]],[[249.78,12.01],[249.79,7.7168],[249.82,74.78],[249.96,18.49717784],[250.37,230.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331507740,[[249.44,18.49717784],[249.41,74.78],[249.37,2.6231],[249.28,18.49717784],[249.2,0.7584]],[[249.78,12.01],[249.79,7.7168],[249.82,74.78],[249.88,12.07],[249.96,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331507941,[[249.44,18.49717784],[249.41,74.78],[249.37,2.6231],[249.28,18.49717784],[249.2,0.7584]],[[249.78,12.01],[249.79,7.7168],[249.82,74.78],[249.95,12.07],[249.96,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331508248,[[249.36,18.49717784],[249.08,74.74],[248.96,18.49717784],[248.64,73.98871136]],[[249.78,24.08],[249.79,7.7168],[249.8,18.49717784],[249.82,74.78],[257.09,66.99244976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331508449,[[249.36,18.49717784],[249.08,74.74],[248.97,3.4363],[248.96,18.49717784],[248.64,73.98871136]],[[249.78,24.08],[249.79,7.7168],[249.8,18.49717784],[249.82,74.78],[257.09,66.99244976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331508646,[[249.28,18.49717784],[249.08,74.74],[249.06,4.0204],[248.97,3.4363],[248.96,18.49717784]],[[249.78,24.08],[249.79,7.7168],[249.8,18.49717784],[249.82,74.78],[251.35,376.77948764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331508842,[[249.36,18.49717784],[249.29,2.6717],[249.08,74.74],[248.97,0.7646],[248.96,18.49717784]],[[249.78,12.01],[249.79,7.7168],[249.81,12.07],[249.82,74.78],[249.88,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331509144,[[249.44,18.49717784],[249.3,74.74],[249.29,2.6717],[249.28,18.49717784],[249.23,4.0177]],[[249.78,12.01],[249.79,7.7168],[249.88,18.49717784],[249.89,74.74],[250.33,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331509348,[[249.44,18.49717784],[249.3,74.74],[249.29,2.6717],[249.28,18.49717784]],[[249.78,12.01],[249.79,7.7168],[249.88,18.49717784],[249.89,74.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331509548,[[249.44,18.49717784],[249.3,74.74],[249.29,2.6717],[249.28,18.49717784]],[[249.78,12.01],[249.79,7.7168],[249.89,74.74],[249.96,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331509745,[[249.44,18.49717784],[249.3,74.74],[249.29,2.6717],[249.28,18.49717784],[249.25,4.0173]],[[249.78,12.01],[249.79,2.4755],[249.89,74.74],[249.96,18.49717784],[251.39,761.74784731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331509947,[[249.52,18.49717784],[249.3,75.5046],[249.29,2.6717],[249.28,18.49717784],[249.08,14.32772429]],[[249.78,12.01],[249.79,2.4755],[249.89,74.74],[249.95,5.0971],[249.96,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331510143,[[249.52,18.49717784],[249.3,75.5046],[249.29,2.6717],[249.28,18.49717784],[249.08,2.25772429]],[[249.78,12.01],[249.79,2.4755],[249.89,74.74],[249.95,5.0971],[249.96,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331510345,[[249.52,18.49717784],[249.3,75.5046],[249.29,2.6717],[249.28,18.49717784],[249.08,2.25772429]],[[249.78,12.01],[249.89,74.74],[249.95,5.0971],[250.04,18.49717784],[251.39,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331510552,[[249.6,18.49717784],[249.53,2.5836],[249.3,75.5046],[249.28,18.49717784],[249.08,2.25772429]],[[249.77,12.01],[249.89,74.74],[249.94,2.4887],[249.95,5.0971],[250.04,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331510742,[[249.6,18.49717784],[249.53,2.5836],[249.51,74.7],[249.3,0.7646],[249.28,18.49717784]],[[249.88,12.01],[249.94,2.4887],[249.95,5.0971],[250.12,18.49717784],[250.36,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331511051,[[249.6,18.49717784],[249.53,2.5836],[249.51,74.7],[249.3,0.7646],[249.28,18.49717784]],[[249.88,12.01],[249.94,2.4887],[249.95,5.0971],[250.07,74.7],[250.12,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331511451,[[249.68,18.49717784],[249.53,2.5836],[249.51,74.7],[249.3,0.7646],[249.28,18.49717784]],[[249.87,12.01],[249.94,2.4887],[249.95,2.5127],[250.07,74.7],[250.21,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331511745,[[249.76,18.49717784],[249.6,18.49717784],[249.53,2.5836],[249.52,0.7646],[249.51,74.7]],[[250.06,12.01],[250.07,74.7],[250.21,18.49717784],[250.33,31.63852968],[250.35,2.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331511947,[[249.76,18.49717784],[249.6,18.49717784],[249.53,2.5836],[249.52,0.7646],[248.86,20.1179]],[[250.06,12.01],[250.2,5.1548],[250.21,18.49717784],[250.33,31.63852968],[250.35,2.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331512250,[[249.84,18.49717784],[249.72,74.7],[249.6,18.49717784],[249.53,2.5836],[249.52,0.7646]],[[250.06,12.01],[250.2,5.1548],[250.23,74.7],[250.29,18.49717784],[250.33,31.63852968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331512442,[[249.84,18.49717784],[249.72,74.7],[249.6,18.49717784],[249.53,2.5836],[249.52,0.7646]],[[250.2,5.1548],[250.23,74.7],[250.29,18.49717784],[250.33,31.63852968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331512443,[[249.84,18.49717784],[249.72,74.7],[249.6,18.49717784],[249.53,2.5836],[249.52,0.7646]],[[250.19,12.01],[250.2,5.1548],[250.23,74.7],[250.29,18.49717784],[250.33,31.63852968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331512643,[[249.75,18.49717784],[249.73,2.5836],[249.55,74.7],[249.52,0.7646],[249.28,18.49717784]],[[250.19,12.01],[250.2,23.65197784],[250.23,74.7],[250.33,31.63852968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331512845,[[249.75,18.49717784],[249.73,2.5836],[249.53,74.7],[249.52,0.7646],[249.28,18.49717784]],[[250.17,12.01],[250.18,2.6719],[250.2,23.65197784],[250.23,74.7],[250.33,31.63852968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331513051,[[249.67,18.49717784],[249.53,74.7],[249.52,0.7646],[249.28,18.49717784],[237.68,5.49885181]],[[250.17,24.08],[250.18,2.6719],[250.2,23.65197784],[250.23,74.7],[250.33,31.63852968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331513254,[[249.67,18.49717784],[249.54,2.6783],[249.53,74.7],[249.52,0.7646],[249.28,18.49717784]],[[250.17,24.08],[250.18,2.6719],[250.2,23.65197784],[250.23,74.7],[250.33,31.63852968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331513552,[[249.76,18.49717784],[249.67,18.49717784],[249.54,2.6783],[249.53,74.7],[249.52,0.7646]],[[250.17,12.01],[250.18,2.6719],[250.2,23.65197784],[250.33,31.63852968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331513853,[[249.84,18.49717784],[249.77,2.6783],[249.67,18.49717784],[249.53,74.7],[249.52,0.7646]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784],[250.3,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331514046,[[249.84,18.49717784],[249.77,2.6783],[249.67,18.49717784],[249.52,0.7646]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784],[250.3,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331514244,[[249.84,18.49717784],[249.77,2.6783],[249.67,18.49717784],[249.58,74.68],[249.52,0.7646]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784],[250.3,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331514454,[[249.77,2.6783],[249.76,18.49717784],[249.58,74.68],[249.52,0.7646],[249.28,18.49717784]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.21,18.49717784],[250.3,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331514649,[[249.84,18.49717784],[249.77,2.6783],[249.6,18.49717784],[249.58,74.68],[249.52,0.7646]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784],[250.3,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331515044,[[249.84,18.49717784],[249.79,74.68],[249.77,2.6783],[249.6,18.49717784],[249.52,0.7646]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331515344,[[249.84,18.49717784],[249.79,74.68],[249.77,2.6783],[249.6,18.49717784],[249.52,0.7646]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784],[250.34,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331515543,[[249.84,18.49717784],[249.77,2.6783],[249.6,18.49717784],[249.52,0.7646]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784],[250.34,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331515748,[[249.84,18.49717784],[249.77,2.6783],[249.63,74.68],[249.6,18.49717784],[249.52,0.7646]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784],[250.34,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331515949,[[249.84,18.49717784],[249.77,2.6783],[249.63,74.68],[249.6,18.49717784],[249.52,0.7646]],[[250.17,12.01],[250.18,2.6719],[250.2,17.2248],[250.29,18.49717784],[250.34,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331516154,[[249.84,18.49717784],[249.77,2.6783],[249.63,74.68],[249.6,18.49717784],[249.52,0.7646]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784],[250.34,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331516345,[[249.84,18.49717784],[249.77,2.6783],[249.63,74.68],[249.62,4.0113],[249.6,18.49717784]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784],[250.34,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331516645,[[249.84,18.49717784],[249.77,2.6783],[249.63,74.68],[249.6,18.49717784]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784],[250.34,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331516850,[[249.84,18.49717784],[249.77,2.6783],[249.63,74.68],[249.6,22.50887784]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784],[250.34,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331517047,[[249.84,18.49717784],[249.77,2.6783],[249.63,74.68],[249.6,18.49717784]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784],[250.34,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331517253,[[249.76,18.49717784],[249.6,18.49717784],[249.58,74.64]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784],[250.34,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331517455,[[249.84,18.49717784],[249.61,2.6159],[249.6,18.49717784],[249.58,74.64],[247.96,1.37471295]],[[250.17,12.01],[250.18,2.6719],[250.19,74.64],[250.2,5.1548],[250.29,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331517654,[[249.84,18.49717784],[249.61,2.6159],[249.6,18.49717784],[249.58,74.64],[247.96,1.37471295]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.29,18.49717784],[250.69,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331517855,[[249.85,2.6159],[249.84,18.49717784],[249.6,18.49717784],[249.58,74.64],[247.96,1.37471295]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.28,74.64],[250.29,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331518152,[[249.92,18.49717784],[249.85,2.6159],[249.6,18.49717784],[249.58,74.64],[249.37,8.0307]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.28,74.64],[250.32,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331518548,[[249.92,18.49717784],[249.85,2.6159],[249.6,18.49717784],[249.58,74.64],[249.37,8.0307]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331518753,[[249.92,18.49717784],[249.85,2.6159],[249.6,18.49717784],[249.58,74.64],[249.37,8.0307]],[[250.17,12.01],[250.18,2.6719],[250.2,5.1548],[250.74,4.036],[250.88,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331518955,[[250.0,18.49717784],[249.85,2.6159],[249.8,74.64],[249.6,18.49717784],[249.37,8.0307]],[[250.16,12.01],[250.2,2.6827],[250.45,18.49717784],[250.8,4.036],[250.88,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331519147,[[250.08,18.49717784],[249.92,18.49717784],[249.85,2.6159],[249.8,74.64],[249.6,73.98871136]],[[250.24,12.01],[250.36,2.5575],[250.43,74.64],[250.53,30.56717784],[250.63,2.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331519352,[[250.08,18.49717784],[249.92,18.49717784],[249.85,2.6159],[249.81,0.7516],[249.8,74.64]],[[250.24,12.01],[250.36,2.5575],[250.44,2.4473],[250.48,74.64],[250.53,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331519553,[[250.18,18.49717784],[250.01,74.6],[249.92,18.49717784],[249.85,2.6159],[249.81,0.7516]],[[250.24,12.01],[250.44,2.4473],[250.63,74.6],[250.72,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331519753,[[250.18,18.49717784],[250.01,74.6],[249.92,18.49717784],[249.85,2.6159],[249.81,0.7516]],[[250.44,2.4473],[250.52,5.113],[250.68,74.6],[250.72,18.49717784],[250.94,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331519952,[[250.31,18.49717784],[250.19,2.443],[250.01,74.6],[249.92,18.49717784],[249.81,0.7516]],[[250.44,2.4473],[250.52,5.113],[250.68,74.6],[250.72,18.49717784],[250.94,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331520159,[[250.31,18.49717784],[250.19,2.443],[250.01,74.6],[249.92,18.49717784],[249.81,0.7516]],[[250.43,12.01],[250.44,2.4473],[250.52,5.113],[250.65,12.07],[250.68,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331520454,[[250.31,18.49717784],[250.19,2.443],[250.01,74.6],[249.92,18.49717784],[249.81,0.7516]],[[250.42,12.01],[250.52,5.113],[250.67,12.07],[250.68,74.6],[250.8,18.49717784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331520657,[[250.31,18.49717784],[250.19,2.443],[250.01,74.6],[249.93,4.0063],[249.92,18.49717784]],[[250.42,12.01],[250.51,2.5025],[250.52,5.113],[250.67,12.07],[250.68,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331520854,[[250.32,16.40581851],[250.19,2.443],[250.04,16.40581851],[250.01,74.6],[249.93,4.0063]],[[250.42,12.01],[250.51,2.5025],[250.52,5.113],[250.67,12.07],[250.68,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331521050,[[250.01,74.6]],[[250.42,12.01],[250.51,2.5025],[250.52,5.113],[250.67,12.07],[250.68,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331521254,[[250.04,16.40581851],[250.02,2.443],[250.01,74.6]],[[250.42,12.01],[250.51,2.5025],[250.52,5.113],[250.67,12.07],[250.68,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331521549,[[250.36,16.40581851],[250.32,16.40581851],[250.04,65.62327404],[250.02,2.443],[250.01,74.6]],[[250.5,12.01],[250.51,2.5025],[250.52,5.113],[250.68,74.6],[250.83,16.40581851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331521754,[[250.48,16.40581851],[250.23,74.6],[250.05,0.7516],[250.04,16.40581851],[250.02,2.443]],[[250.51,2.5025],[250.52,2.5575],[250.61,12.01],[250.79,16.40581851],[250.83,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331522061,[[250.34,16.40581851],[250.24,74.6],[250.05,0.7516],[250.04,16.40581851],[250.02,2.443]],[[250.61,12.01],[250.67,2.5555],[250.7,16.40581851],[250.83,74.6],[250.88,16.40581851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331522355,[[250.15,16.40581851],[250.02,2.443],[249.94,74.6],[249.76,16.40581851],[249.46,8.0278]],[[250.49,12.01],[250.5,16.40581851],[250.6,79.6215],[250.67,2.5555],[250.88,16.40581851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331522657,[[249.98,16.40581851],[249.77,0.7516],[249.76,16.40581851],[249.73,74.54],[249.29,4.17721139]],[[250.34,12.01],[250.35,16.40581851],[250.47,12.07],[250.48,2.4826],[250.6,96.02731851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331522857,[[249.98,16.40581851],[249.77,0.7516],[249.76,16.40581851],[249.73,74.54],[249.29,4.17721139]],[[250.34,12.01],[250.35,16.40581851],[250.48,2.4826],[250.6,96.02731851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331522858,[[249.98,16.40581851],[249.87,2.6251],[249.77,0.7516],[249.76,16.40581851],[249.73,74.54]],[[250.32,12.01],[250.33,79.5615],[250.34,12.07],[250.35,16.40581851],[250.48,2.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331523053,[[249.92,16.40581851],[249.87,2.6251],[249.77,0.7516],[249.76,16.40581851],[249.73,74.54]],[[250.28,12.01],[250.33,79.5615],[250.48,2.4826],[250.85,475.0],[250.88,65.62327404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331523261,[[249.99,16.40581851],[249.87,2.6251],[249.77,0.7516],[249.76,16.40581851],[249.73,74.54]],[[250.28,12.01],[250.33,79.5615],[250.34,16.40581851],[250.48,2.4826],[250.85,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331523658,[[249.99,16.40581851],[249.87,2.6251],[249.77,0.7516],[249.76,16.40581851],[249.73,74.54]],[[250.26,12.01],[250.27,2.4826],[250.32,12.07],[250.33,79.5615],[250.34,16.40581851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331523859,[[249.99,16.40581851],[249.87,2.6251],[249.77,0.7516],[249.76,16.40581851],[249.73,74.54]],[[250.26,12.01],[250.27,2.4826],[250.33,5.0215],[250.34,16.40581851],[251.76,376.77948764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331524166,[[250.13,16.40581851],[249.95,74.54],[249.87,2.6251],[249.77,0.7516],[249.76,16.40581851]],[[250.26,12.01],[250.49,16.40581851],[250.51,74.54],[250.88,16.40581851],[251.03,229.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331524363,[[250.13,16.40581851],[250.04,16.40581851],[249.95,74.54],[249.87,2.6251],[249.77,16.59085638]],[[250.48,12.01],[250.5,16.40581851],[250.51,74.54],[250.59,5.2793],[250.83,2.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331524661,[[250.2,16.40581851],[250.04,16.40581851],[249.95,74.54],[249.87,2.6251],[249.77,16.59085638]],[[250.48,14.4926],[250.51,74.54],[250.57,16.40581851],[250.59,17.3493],[251.78,376.77948764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331524855,[[250.08,18.71756703],[250.05,2.6251],[249.95,74.54],[249.81,18.71756703],[249.77,16.59085638]],[[250.48,14.4926],[250.51,74.54],[250.55,18.71756703],[250.59,17.3493],[251.78,376.77948764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331524856,[[250.08,18.71756703],[250.05,2.6251],[249.95,74.54],[249.81,18.71756703],[249.77,16.59085638]],[[250.48,14.4926],[250.51,74.54],[250.55,18.71756703],[250.59,5.2793],[250.8,18.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331525055,[[250.24,18.71756703],[250.05,2.6251],[249.95,74.54],[249.81,18.71756703],[249.77,16.59085638]],[[250.58,12.01],[250.59,5.2793],[250.68,74.54],[250.71,18.71756703],[250.98,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331525255,[[250.25,2.6251],[250.24,18.71756703],[250.19,74.54],[250.14,18.71756703],[250.06,0.7504]],[[250.58,12.01],[250.59,5.2793],[250.71,18.71756703],[250.89,74.54],[250.91,2.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331525455,[[250.25,2.6251],[250.24,18.71756703],[250.19,74.54],[250.14,18.71756703],[250.06,0.7504]],[[250.58,12.01],[250.59,5.2793],[250.67,2.6801],[250.71,18.71756703],[250.89,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331525661,[[250.32,18.71756703],[250.25,2.6251],[250.19,74.54],[250.14,18.71756703],[250.06,0.7504]],[[250.58,12.01],[250.59,5.2793],[250.67,2.6801],[250.8,30.78756703],[250.89,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331526059,[[250.32,18.71756703],[250.25,2.6251],[250.19,74.54],[250.14,18.71756703],[250.06,0.7504]],[[250.58,12.01],[250.59,5.2793],[250.67,2.6801],[250.8,18.71756703],[250.89,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331526262,[[250.4,18.71756703],[250.25,2.6251],[250.19,74.54],[250.14,18.71756703],[250.06,0.7504]],[[250.58,12.01],[250.67,2.6801],[250.88,18.71756703],[250.89,74.54],[251.46,74.87026812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331526463,[[250.4,18.71756703],[250.25,2.6251],[250.19,74.54],[250.14,18.71756703],[250.06,0.7504]],[[250.58,12.01],[250.79,5.3101],[250.88,18.71756703],[250.89,74.54],[251.46,74.87026812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331526663,[[250.4,18.71756703],[250.25,2.6251],[250.19,74.54],[250.14,18.71756703],[250.06,0.7504]],[[250.78,12.01],[250.79,5.3101],[250.87,2.6801],[250.88,18.71756703],[250.89,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331526862,[[250.4,18.71756703],[250.25,2.6251],[250.24,4.0014],[250.19,74.54],[250.14,18.71756703]],[[250.78,12.01],[250.79,5.3101],[250.87,2.6801],[250.88,18.71756703],[250.89,86.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331527059,[[250.4,18.71756703],[250.25,2.6251],[250.19,74.54],[250.14,18.71756703],[249.68,293.15372903]],[[250.78,12.01],[250.79,5.3101],[250.87,2.6801],[250.88,18.71756703],[250.89,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331527263,[[250.48,18.71756703],[250.41,74.52],[250.25,2.6251],[250.14,18.71756703],[249.96,229.28]],[[250.79,5.3101],[250.87,2.6801],[250.97,18.71756703],[251.46,18.71756703],[251.79,74.87026812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331527459,[[250.49,2.5529],[250.48,18.71756703],[250.44,74.52],[250.3,4.0005],[250.14,18.71756703]],[[250.79,5.3101],[250.87,2.6801],[250.96,74.52],[250.97,18.71756703],[251.41,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331527660,[[250.49,2.5529],[250.48,18.71756703],[250.44,74.52],[250.14,18.71756703],[249.72,204.0293]],[[250.79,5.3101],[250.87,2.6801],[250.96,74.52],[250.97,18.71756703],[251.13,18.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331527865,[[250.49,2.5529],[250.48,18.71756703],[250.44,74.52],[250.14,18.71756703],[249.72,204.0293]],[[250.78,12.01],[250.79,5.3101],[250.87,2.6801],[250.95,12.07],[250.96,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331528165,[[250.4,18.71756703],[250.29,74.52],[250.14,18.71756703],[249.72,204.0293]],[[250.78,12.01],[250.79,5.3101],[250.87,2.6801],[250.89,18.71756703],[250.96,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331528367,[[250.41,2.5529],[250.4,18.71756703],[250.29,74.52],[250.14,18.71756703],[249.72,204.0293]],[[250.78,12.01],[250.79,5.3101],[250.87,2.6801],[250.89,18.71756703],[250.96,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331528566,[[250.41,2.5529],[250.29,74.52],[250.14,18.71756703],[249.72,204.0293],[248.15,1.37471295]],[[251.3,485.0],[251.46,18.71756703],[251.49,475.0],[251.74,229.14],[251.79,74.87026812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331528865,[[250.64,18.71756703],[250.47,18.71756703],[250.42,0.7504],[250.41,2.5529],[250.3,12.07]],[[251.11,12.01],[251.12,2.6768],[251.14,2.6333],[251.18,18.71756703],[251.29,14.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331529165,[[250.72,18.71756703],[250.65,77.0804],[250.47,18.71756703],[250.42,0.7504],[250.3,12.07]],[[251.09,12.01],[251.1,2.5652],[251.12,2.6768],[251.14,2.6333],[252.53,58.12012336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331529365,[[250.8,18.71756703],[250.65,77.0804],[250.47,18.71756703],[250.42,0.7504],[250.3,12.07]],[[251.09,12.01],[251.12,2.6768],[251.14,2.6333],[252.53,58.12012336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331529366,[[250.8,18.71756703],[250.73,74.46],[250.65,2.6204],[250.47,18.71756703],[250.42,0.7504]],[[251.09,12.01],[251.12,2.6768],[251.14,2.6333],[251.27,18.71756703],[252.02,439.96383962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331529556,[[250.8,18.71756703],[250.73,74.46],[250.65,2.6204],[250.47,18.71756703],[250.42,0.7504]],[[251.12,2.6768],[251.14,2.6333],[251.27,18.71756703],[251.34,2.5652],[251.56,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331529757,[[250.8,18.71756703],[250.73,74.46],[250.66,0.7455],[250.65,2.6204],[250.47,18.71756703]],[[251.12,2.6768],[251.14,2.6333],[251.16,12.01],[251.27,18.71756703],[251.34,2.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331529965,[[250.88,18.71756703],[250.73,74.46],[250.66,0.7455],[250.65,2.6204],[250.47,18.71756703]],[[251.12,2.6768],[251.14,2.6333],[251.33,12.01],[251.34,2.5652],[251.35,93.17756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331530157,[[250.88,18.71756703],[250.73,74.46],[250.66,0.7455],[250.65,2.6204],[250.47,18.71756703]],[[251.33,12.01],[251.34,2.5652],[251.35,93.17756703],[251.51,12.07],[251.77,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331530361,[[250.89,2.6204],[250.88,18.71756703],[250.73,74.46],[250.66,0.7455],[250.47,18.71756703]],[[251.31,12.01],[251.32,5.0728],[251.34,2.5652],[251.35,93.17756703],[251.51,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331531062,[[250.89,2.6204],[250.88,18.71756703],[250.77,3.9929],[250.73,74.46],[250.66,0.7455]],[[251.31,12.01],[251.32,5.0728],[251.34,2.5652],[251.35,93.17756703],[252.15,1319.89151888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331531259,[[250.96,18.71756703],[250.89,2.6204],[250.8,18.71756703],[250.73,74.46],[250.66,0.7455]],[[251.31,12.01],[251.32,5.0728],[251.34,2.5652],[251.35,74.46],[251.43,18.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331531468,[[250.96,93.17756703],[250.89,2.6204],[250.8,18.71756703],[250.66,0.7455],[250.52,228.92]],[[251.31,12.01],[251.32,5.0728],[251.34,2.5652],[251.43,18.71756703],[251.51,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331531669,[[250.96,74.46],[250.89,2.6204],[250.8,18.71756703],[250.66,0.7455],[250.52,228.92]],[[251.31,12.01],[251.32,5.0728],[251.34,2.5652],[251.43,18.71756703],[251.51,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331531868,[[250.96,18.71756703],[250.89,2.6204],[250.66,0.7455],[250.52,228.92],[250.47,18.71756703]],[[251.31,12.01],[251.32,5.0728],[251.34,2.5652],[251.43,18.71756703],[251.51,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331532067,[[250.89,2.6204],[250.86,18.71756703],[250.66,0.7455],[250.52,228.92],[250.47,18.71756703]],[[251.31,12.01],[251.32,5.0728],[251.34,2.5652],[251.35,18.71756703],[251.5,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331532263,[[250.89,2.6204],[250.86,18.71756703],[250.79,74.4],[250.66,0.7455],[250.47,18.71756703]],[[251.32,5.0728],[251.34,2.5652],[251.35,18.71756703],[251.5,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331532264,[[250.89,2.6204],[250.86,18.71756703],[250.79,74.4],[250.67,3.9946],[250.66,0.7455]],[[251.29,12.01],[251.3,74.4],[251.32,5.0728],[251.34,2.5652],[251.35,18.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331532469,[[250.94,18.71756703],[250.89,2.6204],[250.79,74.4],[250.66,0.7455]],[[251.29,12.01],[251.3,74.4],[251.32,5.0728],[251.34,2.5652],[252.19,329.97287972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331532672,[[251.02,18.71756703],[250.89,2.6204],[250.8,18.71756703],[250.79,74.4],[250.66,0.7455]],[[251.29,12.01],[251.32,5.0728],[251.34,2.5652],[251.49,18.71756703],[252.19,329.97287972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331532871,[[251.02,18.71756703],[250.9,0.7319],[250.89,2.6204],[250.83,3.992],[250.8,18.71756703]],[[251.32,5.0728],[251.34,14.5752],[251.49,18.71756703],[251.53,74.4],[251.83,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331533069,[[251.02,18.71756703],[250.9,0.7319],[250.89,2.6204],[250.8,18.71756703]],[[251.32,17.0828],[251.34,2.5652],[251.49,18.71756703],[251.53,74.4],[251.83,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331533267,[[251.02,18.71756703],[251.01,74.4],[250.9,0.7319],[250.89,2.6204],[250.8,18.71756703]],[[251.49,18.71756703],[251.53,74.4],[252.02,228.92],[252.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331533470,[[251.02,18.71756703],[251.01,74.4],[250.92,3.9906],[250.9,0.7319],[250.89,2.6204]],[[251.48,7.5081],[251.49,18.71756703],[251.53,74.4],[251.93,485.0],[252.02,228.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331533669,[[251.02,18.71756703],[251.01,74.4],[250.9,0.7319],[250.89,2.6204]],[[251.48,7.5081],[251.49,18.71756703],[251.53,74.4],[251.93,485.0],[252.02,228.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331533868,[[251.02,18.71756703],[251.01,74.4],[250.9,0.7319],[250.89,2.6204],[250.18,306.0094]],[[251.47,12.01],[251.48,7.5081],[251.49,18.71756703],[251.53,74.4],[251.93,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331533869,[[251.02,18.71756703],[251.01,74.4],[250.9,0.7319],[250.89,2.6204],[250.18,306.0094]],[[251.47,12.01],[251.48,7.5081],[251.49,18.71756703],[251.53,74.4],[251.79,22.75356703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331534178,[[251.02,18.71756703],[250.91,74.4],[250.9,0.7319],[250.89,2.6204],[250.27,4.036]],[[251.47,12.01],[251.48,7.5081],[251.49,18.71756703],[251.53,74.4],[251.68,23.77048783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331534369,[[251.1,18.71756703],[250.91,74.4],[250.9,0.7319],[250.89,2.6204],[250.48,12.07]],[[251.46,12.80535512],[251.57,18.71756703],[251.66,74.32],[251.68,23.77048783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331534575,[[251.11,2.5614],[251.1,18.71756703],[250.91,74.4],[250.9,0.7319],[250.74,12.07]],[[251.46,12.80535512],[251.52,2.4236],[251.57,18.71756703],[251.66,74.32],[251.67,5.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331534875,[[251.18,18.71756703],[251.11,2.5614],[250.91,74.4],[250.9,0.7319],[250.8,30.78756703]],[[251.46,12.80535512],[251.52,2.4236],[251.65,18.71756703],[251.66,74.32],[251.67,5.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331535074,[[251.18,18.71756703],[251.11,2.5614],[250.91,74.4],[250.9,0.7319],[250.85,3.13903173]],[[251.46,12.80535512],[251.52,2.4236],[251.65,18.71756703],[251.66,74.32],[251.67,5.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331535268,[[251.18,18.71756703],[251.11,2.5614],[250.91,74.4],[250.9,0.7319],[250.85,3.13903173]],[[251.45,0.79538675],[251.46,12.01],[251.52,2.4236],[251.66,74.32],[251.67,5.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331535269,[[251.18,18.71756703],[251.11,2.5614],[250.91,74.4],[250.9,0.7319],[250.85,3.13903173]],[[251.45,0.79538675],[251.46,12.01],[251.52,2.4236],[251.66,74.32],[251.67,17.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331535474,[[251.11,2.5614],[251.1,18.71756703],[250.92,3.9905],[250.91,74.4],[250.9,0.7319]],[[251.45,0.79538675],[251.51,12.01],[251.52,2.4236],[251.57,18.71756703],[251.66,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331535675,[[251.11,2.5614],[251.1,18.71756703],[250.91,74.4],[250.9,0.7319]],[[251.45,0.79538675],[251.51,12.01],[251.52,2.4236],[251.57,18.71756703],[251.66,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331535877,[[251.11,2.5614],[251.1,18.71756703],[250.91,74.4],[250.9,0.7319],[250.26,4.036]],[[251.45,0.79538675],[251.49,12.01],[251.5,2.4361],[251.52,2.4236],[251.57,18.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331536173,[[251.11,2.5614],[251.1,18.71756703],[250.91,74.4],[250.9,0.7319],[250.3,8.19349913]],[[251.45,0.79538675],[251.49,12.01],[251.5,2.4361],[251.52,2.4236],[251.57,18.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331536376,[[251.11,2.5614],[251.1,18.71756703],[250.91,74.4],[250.9,0.7319],[250.3,4.15749913]],[[251.43,12.01],[251.44,2.6777],[251.45,0.79538675],[251.5,2.4361],[251.52,2.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331536573,[[251.11,2.5614],[251.1,18.71756703],[250.91,74.4],[250.9,0.7319],[250.3,4.15749913]],[[251.42,0.79548166],[251.44,2.6777],[251.48,12.01],[251.5,2.4361],[251.52,2.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331536876,[[251.18,18.71756703],[251.11,2.5614],[250.91,74.4],[250.9,0.7319],[250.3,4.15749913]],[[251.42,0.79548166],[251.52,2.4236],[251.65,18.71756703],[252.12,18.71756703],[252.45,74.87026812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331537077,[[251.26,18.71756703],[251.18,74.32],[251.11,2.5614],[250.9,0.7319],[250.48,4.036]],[[251.42,0.79548166],[251.65,5.1138],[251.87,12.07],[252.12,18.71756703],[252.28,376.77948764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331537269,[[251.26,18.71756703],[251.18,74.32],[251.13,18.71756703],[251.12,0.7319],[251.11,2.5614]],[[251.42,0.79548166],[251.65,5.1138],[251.78,18.71756703],[251.91,2.5874],[252.12,503.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331537575,[[251.34,18.71756703],[251.14,74.26],[251.13,18.71756703],[251.12,0.7319],[251.11,2.5614]],[[251.65,5.1138],[251.78,18.71756703],[251.91,2.5874],[252.01,4.036],[252.12,503.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331537775,[[251.34,18.71756703],[251.14,74.26],[251.13,18.71756703],[251.12,0.7319],[251.11,2.5614]],[[251.65,17.1238],[251.78,18.71756703],[251.81,74.26],[251.91,2.5874],[252.01,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331537972,[[251.35,2.6079],[251.34,18.71756703],[251.14,74.26],[251.13,18.71756703],[251.12,0.7319]],[[251.65,17.1238],[251.78,18.71756703],[251.81,74.26],[251.91,2.5874],[252.01,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331538173,[[251.34,18.71756703],[251.14,74.26],[251.12,0.7319],[250.8,18.71756703],[250.47,74.87026812]],[[251.65,17.1238],[251.78,18.71756703],[251.81,74.26],[251.91,14.6574],[251.99,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331538374,[[251.25,18.71756703],[251.15,2.6079],[251.14,74.26],[251.01,3.9892],[250.8,18.71756703]],[[251.63,12.01],[251.64,2.5874],[251.65,5.1138],[251.69,18.71756703],[251.81,86.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331538569,[[251.25,18.71756703],[251.15,2.6079],[251.13,74.26],[250.8,18.71756703]],[[251.63,12.01],[251.64,2.5874],[251.65,5.1138],[251.69,18.71756703],[251.81,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331538774,[[251.25,18.71756703],[251.15,2.6079],[251.13,74.26],[250.8,18.71756703]],[[251.62,0.79484937],[251.63,12.01],[251.64,2.5874],[251.65,5.1138],[251.69,18.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331539177,[[251.25,18.71756703],[251.15,2.6079],[251.13,74.26],[250.8,18.71756703]],[[251.62,0.79484937],[251.63,12.01],[251.64,2.5874],[251.65,5.1138],[251.68,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331539370,[[251.25,18.71756703],[251.15,2.6079],[251.13,74.26],[250.8,18.71756703],[250.48,4.036]],[[251.62,0.79484937],[251.63,12.01],[251.64,2.5874],[251.65,5.1138],[255.73,45.72089086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331539571,[[251.25,18.71756703],[251.15,2.6079],[251.13,92.97756703],[250.8,74.87026812],[250.61,11.9867]],[[251.62,0.79484937],[251.63,12.01],[251.64,2.5874],[251.65,5.1138],[251.77,18.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331539770,[[251.25,18.71756703],[251.17,74.26],[251.15,2.6079],[251.13,18.71756703],[250.8,74.87026812]],[[251.62,0.79484937],[251.63,12.01],[251.64,2.5874],[251.65,5.1138],[251.77,18.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331540072,[[251.33,18.71756703],[251.18,5.95908611],[251.17,74.26],[251.15,2.6079],[251.13,18.71756703]],[[251.64,2.5874],[251.65,5.1138],[251.77,18.71756703],[252.25,851.77948764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331540276,[[251.33,18.71756703],[251.17,74.26],[251.13,18.71756703]],[[251.64,2.5874],[251.65,5.1138],[251.77,18.71756703],[252.25,851.77948764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331540277,[[251.34,2.6079],[251.33,18.71756703],[251.26,5.95908611],[251.17,74.26],[251.13,18.71756703]],[[251.64,2.5874],[251.65,5.1138],[251.76,12.01],[251.85,18.71756703],[252.11,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331540576,[[251.41,18.71756703],[251.34,2.6079],[251.26,5.95908611],[251.17,74.26],[251.13,18.71756703]],[[251.76,12.01],[251.84,35.70423888],[251.85,18.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331540577,[[251.41,18.71756703],[251.34,2.6079],[251.26,5.95908611],[251.17,74.26],[251.13,18.71756703]],[[251.76,12.01],[251.84,35.70423888],[251.85,18.71756703],[252.01,12.07],[252.5,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331540771,[[251.41,18.71756703],[251.34,8.56698611],[251.17,74.26],[251.13,18.71756703],[250.72,11.9814]],[[251.76,12.01],[251.8,4.8717],[251.83,2.6853],[251.84,35.70423888],[251.85,18.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331540976,[[251.41,18.71756703],[251.34,8.56698611],[251.17,74.26],[251.13,18.71756703],[250.72,11.9814]],[[251.76,12.80440737],[251.8,4.8717],[251.83,2.6853],[251.84,35.70423888],[251.85,18.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331541272,[[251.41,18.71756703],[251.34,2.6079],[251.17,74.26],[251.13,18.71756703],[251.07,16.41724]],[[251.76,12.80440737],[251.8,4.8717],[251.83,2.6853],[251.84,35.70423888],[251.85,18.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331541476,[[251.41,18.71756703],[251.34,2.6079],[251.17,74.26],[251.13,18.71756703],[251.07,16.41724]],[[251.75,0.79443892],[251.76,0.79440737],[251.79,12.01],[251.8,4.8717],[251.83,2.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331541673,[[251.41,18.71756703],[251.39,74.22],[251.34,2.6079],[251.13,18.71756703],[251.07,16.41724]],[[251.75,0.79443892],[251.79,12.01],[251.8,4.8717],[251.83,2.6853],[252.03,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331541874,[[251.5,18.71756703],[251.39,74.22],[251.34,2.6079],[251.13,18.71756703],[251.07,28.48724]],[[251.75,0.79443892],[251.79,12.01],[251.8,4.8717],[251.83,2.6853],[251.93,18.71756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331542080,[[251.5,18.71756703],[251.39,74.22],[251.34,2.6079],[251.3,3.9845],[251.13,18.71756703]],[[251.75,0.79443892],[251.79,12.01],[251.8,4.8717],[251.83,2.6853],[251.84,31.66823888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331542275,[[251.5,18.71756703],[251.39,74.22],[251.34,2.6079],[251.13,18.71756703]],[[251.75,0.79443892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331542276,[[251.5,18.71756703],[251.39,74.22],[251.34,2.6079],[251.14,12.07],[251.13,18.71756703]],[[251.75,0.79443892],[251.85,12.01],[252.01,78.256],[252.45,18.71756703],[252.78,404.84314784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331542574,[[251.58,18.71756703],[251.51,2.5817],[251.39,78.2032],[251.13,18.71756703],[251.04,7.9775]],[[251.75,0.79443892],[252.0,19.7188],[252.01,74.22],[252.05,18.71756703],[252.36,0.97761229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331542778,[[251.58,18.71756703],[251.51,2.5817],[251.39,74.22],[251.13,18.71756703],[251.04,7.9775]],[[251.75,0.79443892],[252.0,19.7188],[252.01,74.22],[252.05,18.71756703],[252.26,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331542974,[[251.58,18.71756703],[251.51,2.5817],[251.39,74.22],[251.13,18.71756703],[251.04,7.9775]],[[252.0,19.7188],[252.01,74.22],[252.05,18.71756703],[252.26,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331542975,[[251.58,18.71756703],[251.51,2.5817],[251.39,74.22],[251.13,18.71756703],[251.04,7.9775]],[[252.0,19.7188],[252.01,74.22],[252.05,18.71756703],[252.26,12.07],[252.56,228.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331543176,[[251.58,18.71756703],[251.51,2.5817],[251.46,18.71756703],[251.39,74.22],[251.13,74.87026812]],[[252.0,19.7188],[252.01,74.22],[252.05,18.71756703],[252.26,12.07],[252.44,960.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331543382,[[251.58,18.71756703],[251.51,2.5817],[251.39,74.22],[251.13,18.71756703],[250.8,74.87026812]],[[251.99,0.79368228],[252.0,19.7188],[252.01,74.22],[252.05,18.71756703],[252.16,16.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331543678,[[251.58,18.71756703],[251.51,2.5817],[251.44,3.9823],[251.39,74.22],[251.13,18.71756703]],[[251.99,0.79368228],[252.0,19.7188],[252.01,74.22],[252.05,18.71756703],[252.16,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331543876,[[251.66,18.71756703],[251.51,2.5817],[251.46,18.71756703],[251.39,74.22],[251.13,74.87026812]],[[251.99,0.79368228],[252.0,19.7188],[252.01,74.22],[252.13,18.71756703],[252.16,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331544078,[[251.51,2.5817],[251.36,74.16],[251.13,18.71756703],[251.03,7.9776],[250.88,15.9651]],[[251.99,0.79368228],[252.0,19.7188],[252.05,18.71756703],[252.12,4.036],[252.14,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331544278,[[251.6,18.71756703],[251.51,2.5817],[251.36,74.16],[251.13,18.71756703],[251.03,7.9776]],[[251.99,0.79368228],[252.0,19.7188],[252.05,18.71756703],[252.12,4.036],[252.14,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331544480,[[251.6,18.71756703],[251.51,2.5817],[251.46,18.71756703],[251.36,74.16],[251.13,18.71756703]],[[251.99,0.79368228],[252.0,19.7188],[252.1,18.71756703],[252.14,74.16],[252.27,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331544676,[[251.6,18.71756703],[251.51,2.5817],[251.46,18.71756703],[251.36,74.16],[251.13,74.87026812]],[[251.99,0.79368228],[252.0,19.7188],[252.1,18.71756703],[252.14,74.16],[252.26,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331544881,[[251.72,16.21675547],[251.58,74.16],[251.51,2.5817],[251.44,16.21675547],[251.16,64.86702188]],[[251.99,0.79368228],[252.0,19.7188],[252.08,16.21675547],[252.13,74.16],[252.26,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331545180,[[251.64,16.21675547],[251.51,2.5817],[251.44,16.21675547],[251.41,74.16],[251.39,3.9831]],[[251.99,0.79368228],[252.0,35.93555547],[252.13,74.16],[252.16,12.07],[252.17,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331545381,[[251.64,16.21675547],[251.51,2.5817],[251.44,16.21675547],[251.41,74.16],[246.89,53.7603724]],[[251.99,0.79368228],[252.0,35.93555547],[252.13,86.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331545677,[[251.64,16.21675547],[251.51,2.5817],[251.44,16.21675547],[251.41,74.16],[246.89,53.7603724]],[[251.99,0.79368228],[252.0,35.93555547],[252.13,86.23],[252.57,1696.67100652],[254.13,329.97287972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331545876,[[251.71,16.21675547],[251.51,2.5817],[251.44,16.21675547],[250.71,4.036],[246.89,53.7603724]],[[251.99,0.79368228],[252.0,35.93555547],[252.57,1696.67100652],[254.13,329.97287972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331545877,[[251.71,16.21675547],[251.51,2.5817],[251.44,16.21675547],[250.71,4.036],[246.89,53.7603724]],[[251.99,0.79368228],[252.0,17.0335],[252.07,16.21675547],[252.12,74.16],[252.57,1696.67100652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331546073,[[251.44,16.21675547],[250.71,4.036],[246.89,53.7603724]],[[251.99,0.79368228],[252.0,17.0335],[252.07,16.21675547],[252.12,74.16],[252.57,1696.67100652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331546074,[[251.78,16.21675547],[251.72,2.5666],[251.62,74.16],[251.44,16.21675547],[251.17,7.9734]],[[251.99,0.79368228],[252.06,12.01],[252.12,74.16],[252.27,2.6406],[252.56,244.59675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331546277,[[251.78,16.21675547],[251.72,2.5666],[251.66,74.16],[251.5,4.17609907],[251.44,16.21675547]],[[251.99,0.79368228],[252.11,5.2285],[252.22,12.01],[252.27,2.6406],[252.56,244.59675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331546478,[[251.72,2.5666],[251.66,74.16],[251.5,4.17609907],[251.44,16.21675547]],[[252.1,12.01],[252.11,5.2285],[252.22,16.21675547],[252.27,2.6406],[252.37,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331546678,[[251.72,2.5666],[251.66,74.16],[251.5,4.17609907],[251.44,64.86702188],[248.78,1.37471295]],[[252.22,16.21675547],[252.27,2.6406],[252.37,74.1],[252.57,553.99079954],[252.64,1146.71620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331546879,[[251.87,16.21675547],[251.72,18.78335547],[251.66,74.16],[251.5,4.17609907],[251.44,64.86702188]],[[252.21,6.02148996],[252.22,16.21675547],[252.27,2.6406],[252.37,74.1],[252.45,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331547076,[[251.72,2.5666],[251.66,74.16],[251.5,4.17609907],[251.44,16.21675547],[250.64,4.50844185]],[[252.2,0.79302141],[252.21,5.2285],[252.22,16.21675547],[252.27,2.6406],[252.37,86.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331547288,[[251.84,16.21675547],[251.72,2.5666],[251.66,74.16],[251.65,3.979],[251.5,4.17609907]],[[252.2,0.79302141],[252.21,5.2285],[252.22,16.21675547],[252.27,2.6406],[252.37,86.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331547579,[[251.72,2.5666],[251.66,74.16],[251.31,7.9687]],[[252.2,12.80302141],[252.21,5.2285],[252.22,16.21675547],[252.27,2.6406],[252.37,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331547775,[[251.8,16.21675547],[251.72,2.5666],[251.66,74.16],[251.31,7.9687],[251.05,4.1466006]],[[252.2,12.80302141],[252.21,5.2285],[252.27,2.6406],[252.33,12.07],[252.37,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331548082,[[251.87,16.21675547],[251.72,18.78335547],[251.66,74.16],[251.44,64.86702188],[251.32,3.1317391]],[[252.2,12.80302141],[252.21,5.2285],[252.25,16.21675547],[252.27,2.6406],[252.37,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331548776,[[251.94,16.21675547],[251.72,18.78335547],[251.66,74.16],[251.44,64.86702188],[251.32,3.1317391]],[[252.2,12.80302141],[252.21,5.2285],[252.25,16.21675547],[252.27,2.6406],[252.37,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331548978,[[251.8,16.21675547],[251.72,2.5666],[251.66,74.16],[251.54,20.97426017],[251.44,16.21675547]],[[252.17,12.01],[252.18,16.21675547],[252.2,0.79302141],[252.21,5.2285],[252.27,14.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331549181,[[251.72,18.78335547],[251.66,74.16],[251.54,20.97426017],[251.44,16.21675547]],[[252.09,12.01],[252.1,16.21675547],[252.2,0.79302141],[252.21,5.2285],[252.27,14.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331549182,[[251.72,18.78335547],[251.66,74.16],[251.54,20.97426017],[251.44,16.21675547]],[[252.09,12.01],[252.1,16.21675547],[252.2,0.79302141],[252.21,5.2285],[252.27,2.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331549376,[[251.65,16.21675547],[251.54,20.97426017],[251.5,74.1],[251.44,16.21675547],[251.07,16.41724]],[[252.03,16.21675547],[252.07,12.01],[252.08,77.43299892],[252.21,5.2285],[255.64,1.46531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331549575,[[251.58,16.21675547],[251.55,2.6476],[251.44,16.21675547],[251.33,74.04],[251.07,16.41724]],[[251.95,12.01],[251.96,16.21675547],[252.08,77.43299892],[252.21,5.2285],[252.43,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331549875,[[251.65,16.21675547],[251.55,2.6476],[251.44,16.21675547],[251.33,74.04],[251.07,16.41724]],[[251.93,12.01],[251.94,4.9808],[251.96,16.21675547],[252.08,77.43299892],[252.16,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331550081,[[251.58,16.21675547],[251.55,2.6476],[251.44,16.21675547],[251.33,74.04],[251.07,16.41724]],[[251.93,12.01],[251.94,4.9808],[251.96,16.21675547],[252.08,77.43299892],[252.27,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331550282,[[251.58,16.21675547],[251.33,74.04],[251.16,16.21675547],[251.07,16.41724],[250.88,64.86702188]],[[251.93,28.22675547],[251.94,4.9808],[252.08,89.50299892],[252.35,4.036],[252.59,376.77948764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331550480,[[251.65,16.21675547],[251.55,74.04],[251.45,2.4468],[251.44,16.21675547],[251.16,64.86702188]],[[251.92,0.79390282],[251.93,12.01],[251.94,4.9808],[252.0,16.21675547],[252.08,77.43299892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331550677,[[251.66,2.4468],[251.65,16.21675547],[251.57,74.04],[251.44,16.21675547],[251.32,3.13348324]],[[251.92,0.79390282],[251.94,4.9808],[251.99,12.01],[252.07,16.21675547],[252.08,76.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331550883,[[251.72,16.21675547],[251.66,2.4468],[251.57,74.04],[251.44,16.21675547],[251.32,3.13348324]],[[251.92,0.79390282],[252.08,76.6396],[252.12,16.21675547],[252.56,436.2590167],[252.59,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331551077,[[251.79,16.21675547],[251.66,2.4468],[251.57,74.04],[251.44,16.21675547],[251.32,3.13348324]],[[252.08,2.5396],[252.12,16.21675547],[252.23,74.04],[252.27,5.1727],[252.56,392.99624311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331551382,[[251.79,16.21675547],[251.66,2.4468],[251.57,74.04],[251.44,16.21675547],[251.32,3.13348324]],[[252.08,2.5396],[252.12,16.21675547],[252.23,74.04],[252.27,5.1727],[252.28,16.21675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331551678,[[251.79,16.21675547],[251.66,2.4468],[251.57,74.04],[251.44,16.21675547],[251.32,3.13348324]],[[252.07,0.79343039],[252.21,16.21675547],[252.26,12.01],[252.27,5.1727],[252.56,392.99624311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331551878,[[251.79,16.21675547],[251.66,2.4468],[251.57,74.04],[251.44,16.21675547],[251.32,3.13348324]],[[252.07,0.79343039],[252.2,14.5197],[252.21,16.21675547],[252.27,5.1727],[252.31,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331552187,[[251.86,16.21675547],[251.72,16.21675547],[251.66,2.4468],[251.57,74.04],[251.45,12.07]],[[252.07,0.79343039],[252.2,14.5197],[252.21,16.21675547],[252.27,5.1727],[252.31,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331552484,[[251.87,2.4468],[251.86,16.21675547],[251.79,74.04],[251.72,16.21675547]],[[252.07,0.79343039],[252.2,14.5197],[252.21,16.21675547],[252.27,5.1727],[252.31,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331552686,[[251.87,2.4468],[251.86,16.21675547],[251.79,74.04],[251.44,16.21675547],[251.16,64.86702188]],[[252.07,0.79343039],[252.2,14.5197],[252.21,16.21675547],[252.27,5.1727],[252.31,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331552881,[[251.72,16.21675547],[251.44,64.86702188],[248.88,1.37471295],[247.05,53.73519925],[247.02,43.04825031]],[[252.07,0.79343039],[252.2,14.5197],[252.27,5.1727],[252.28,16.21675547],[252.31,86.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331553078,[[251.75,16.21675547],[251.53,20.97358386],[251.51,74.02],[251.5,3.9814],[251.45,2.5896]],[[252.12,12.01],[252.13,16.21675547],[252.2,2.5097],[252.27,17.2427],[252.28,16.21675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331553378,[[251.87,16.21675547],[251.76,74.02],[251.75,16.21675547],[251.53,20.97358386],[251.46,12.07]],[[252.11,0.7933045],[252.15,12.01],[252.2,2.5097],[252.27,2.6561],[252.56,16.21675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331553583,[[251.87,16.21675547],[251.77,2.5896],[251.76,74.02],[251.53,20.97358386],[251.44,16.21675547]],[[252.11,0.7933045],[252.15,12.01],[252.2,2.5097],[252.21,16.21675547],[252.26,2.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331553775,[[251.77,2.5896],[251.76,74.02],[251.53,20.97358386],[251.44,16.21675547]],[[252.11,0.7933045],[252.15,12.01],[252.2,2.5097],[252.21,16.21675547],[252.26,2.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331553977,[[251.98,16.21675547],[251.77,2.5896],[251.76,74.02],[251.72,16.21675547],[251.53,20.97358386]],[[252.11,0.7933045],[252.26,2.5166],[252.56,90.23675547],[252.68,485.0],[266.0,5.8612733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331554184,[[252.05,16.21675547],[251.98,74.02],[251.77,2.5896],[251.72,16.21675547],[251.62,12.07]],[[252.43,16.21675547],[252.45,2.5068],[252.56,74.02],[252.64,12.07],[252.84,244.39675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331554384,[[252.05,16.21675547],[251.98,74.02],[251.72,16.21675547],[250.8,290.0],[250.72,79.8772]],[[252.42,12.01],[252.43,16.21675547],[252.45,7.7228],[252.56,74.02],[252.64,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331554580,[[252.12,16.21675547],[251.98,74.02],[251.72,16.21675547],[250.81,290.0],[250.72,79.8772]],[[252.44,12.01],[252.45,7.7228],[252.5,16.21675547],[252.56,74.02],[252.64,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331554782,[[252.12,16.21675547],[251.98,74.02],[251.72,16.21675547],[250.72,79.8772]],[[252.44,12.01],[252.45,7.7228],[252.5,16.21675547],[252.56,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331554783,[[252.12,16.21675547],[251.98,74.02],[251.72,16.21675547],[250.72,79.8772]],[[252.44,12.01],[252.45,7.7228],[252.5,16.21675547],[252.56,74.02],[252.84,16.21675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331555080,[[252.12,16.21675547],[252.0,16.21675547],[251.98,74.02],[251.72,64.86702188],[250.81,290.0]],[[252.44,12.01],[252.45,7.7228],[252.56,74.02],[252.57,16.21675547],[252.84,16.21675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331555279,[[252.19,16.21675547],[252.0,16.21675547],[251.98,74.02],[251.72,64.86702188],[251.62,7.9591]],[[252.45,5.216],[252.57,16.21675547],[252.66,4.036],[252.84,16.21675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331555485,[[252.27,16.21675547],[252.13,14.86764867],[252.0,16.21675547],[251.73,12.07],[251.72,64.86702188]],[[252.56,2.5068],[252.64,16.21675547],[252.71,74.02],[252.84,16.21675547],[253.0,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331555790,[[252.13,14.86764867],[252.0,16.21675547],[251.73,12.07],[251.72,64.86702188]],[[252.64,16.21675547],[252.71,74.02],[252.84,16.21675547],[253.0,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331555791,[[252.34,16.21675547],[252.2,73.96],[252.14,3.9713],[252.13,14.86764867],[252.04,3.12541344]],[[252.65,5.216],[252.78,16.21675547],[252.86,73.96],[252.95,1421.69360675],[253.0,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331555985,[[252.41,16.21675547],[252.2,88.82764867],[252.04,3.12541344]],[[252.65,5.216],[252.86,73.96],[252.95,1421.69360675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331555986,[[252.41,16.21675547],[252.2,88.82764867],[252.04,3.12541344],[252.0,28.28675547],[251.78,7.9539]],[[252.65,5.216],[252.83,16.21675547],[252.86,73.96],[252.95,1421.69360675],[252.99,2.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331556183,[[252.41,16.21675547],[252.28,16.21675547],[252.2,88.82764867],[252.05,20.92852436],[252.04,3.12541344]],[[252.65,5.216],[252.83,16.21675547],[252.86,73.96],[252.95,1421.69360675],[252.99,2.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331556380,[[252.41,16.21675547],[252.32,73.96],[252.28,16.21675547],[252.05,20.92852436],[252.04,3.12541344]],[[252.65,5.216],[252.81,12.01],[252.82,2.4987],[252.83,16.21675547],[252.86,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331556581,[[252.48,16.21675547],[252.32,73.96],[252.28,16.21675547],[252.05,20.92852436],[252.04,3.12541344]],[[252.81,12.01],[252.82,2.4987],[253.02,73.96],[253.25,329.97287972],[253.37,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331556786,[[252.47,16.21675547],[252.32,73.96],[252.28,16.21675547],[252.05,20.92852436],[252.04,3.12541344]],[[252.8,0.79113924],[252.81,12.01],[252.82,2.4987],[253.02,73.96],[253.37,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331556787,[[252.47,16.21675547],[252.32,73.96],[252.28,16.21675547],[252.05,20.92852436],[252.04,3.12541344]],[[252.8,0.79113924],[252.81,12.01],[252.82,2.4987],[252.9,16.21675547],[252.94,4.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331556986,[[252.47,16.21675547],[252.32,73.96],[252.28,16.21675547],[252.05,20.92852436],[252.04,3.12541344]],[[252.8,0.79113924],[252.81,12.01],[252.82,2.4987],[252.83,16.21675547],[252.94,4.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331557187,[[252.47,16.21675547],[252.32,73.96],[252.28,16.21675547],[252.05,20.92852436],[252.04,3.12541344]],[[252.78,12.01],[252.79,73.96],[252.8,0.79113924],[252.82,2.4987],[252.83,16.21675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331557385,[[252.47,16.21675547],[252.32,73.96],[252.28,16.21675547],[252.16,3.9709],[252.05,20.92852436]],[[252.77,0.79123313],[252.78,12.01],[252.79,73.96],[252.82,2.4987],[252.83,16.21675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331557584,[[252.33,16.21675547],[252.14,73.96],[252.05,20.92852436],[252.0,16.21675547],[251.72,64.86702188]],[[252.68,12.01],[252.69,16.21675547],[252.77,0.79123313],[252.78,12.07],[252.79,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331557783,[[252.33,16.21675547],[252.14,73.96],[252.05,20.92852436],[252.0,16.21675547],[251.72,64.86702188]],[[252.66,12.01],[252.67,5.71574628],[252.69,16.21675547],[252.77,0.79123313],[252.79,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331557988,[[252.33,16.21675547],[252.14,73.96],[252.12,3.9716],[252.05,20.92852436],[252.0,16.21675547]],[[252.65,0.79160894],[252.66,12.01],[252.67,4.9242],[252.69,16.21675547],[252.79,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331558287,[[252.4,16.21675547],[252.14,73.96],[252.05,20.92852436],[252.0,16.21675547],[251.77,7.9541]],[[252.65,0.79160894],[252.67,4.9242],[252.79,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331558288,[[252.4,16.21675547],[252.14,73.96],[252.05,20.92852436],[252.0,16.21675547],[251.77,7.9541]],[[252.65,3.29030894],[252.67,16.9342],[252.76,16.21675547],[252.79,73.96],[257.19,40.29919682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331558489,[[252.4,16.21675547],[252.28,16.21675547],[252.14,73.96],[252.05,20.92852436],[252.0,64.86702188]],[[252.65,0.79160894],[252.67,4.9242],[252.79,73.96],[252.83,16.21675547],[257.19,40.29919682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331558689,[[252.4,16.21675547],[252.28,16.21675547],[252.14,73.96],[252.05,20.92852436],[252.0,64.86702188]],[[252.65,0.79160894],[252.67,4.9242],[252.76,16.21675547],[252.78,2.4987],[252.79,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331559192,[[252.4,16.21675547],[252.28,16.21675547],[252.14,73.96],[252.05,20.92852436],[252.0,64.86702188]],[[252.65,0.79160894],[252.66,12.01],[252.67,4.9242],[252.76,16.21675547],[252.78,2.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331559492,[[252.33,16.21675547],[252.15,2.3529],[252.14,73.96],[252.05,20.92852436],[252.0,16.21675547]],[[252.65,0.79160894],[252.66,12.01],[252.67,4.9242],[252.68,16.21675547],[252.78,2.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331559693,[[252.18,16.21675547],[252.0,16.21675547],[251.98,73.9],[251.39,11.9494],[250.99,305.76225181]],[[252.65,0.79160894],[252.67,4.9242],[252.78,2.4987],[253.56,195.0],[257.32,40.29919682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331559993,[[252.09,16.21675547],[252.01,2.3529],[252.0,16.21675547],[251.91,150.95290623],[251.84,73.9]],[[252.65,0.79160894],[252.67,4.9242],[252.78,2.4987],[253.56,195.0],[257.32,40.29919682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331559994,[[252.09,16.21675547],[252.01,2.3529],[252.0,16.21675547],[251.91,150.95290623],[251.84,73.9]],[[252.51,16.21675547],[252.65,0.79160894],[252.67,4.9242],[252.78,2.4987],[253.1,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331560287,[[252.1,16.21675547],[252.01,2.3529],[251.91,150.95290623],[251.84,73.9],[251.44,217.01658895]],[[252.51,16.21675547],[252.65,0.79160894],[252.67,4.9242],[253.1,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331560288,[[252.1,16.21675547],[252.01,2.3529],[251.91,150.95290623],[251.84,73.9],[251.44,217.01658895]],[[252.49,12.01],[252.5,2.6419],[252.51,16.21675547],[252.56,73.9],[252.65,0.79160894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331560494,[[252.1,16.21675547],[252.01,2.3529],[251.91,150.95290623],[251.87,3.9755],[251.84,73.9]],[[252.43,28.22675547],[252.5,2.6419],[252.56,73.9],[252.65,0.79160894],[253.09,1.7591985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331560790,[[252.03,16.21675547],[251.91,150.95290623],[251.77,77.02796862],[251.59,150.59987511],[251.41,7.9657]],[[252.35,12.01],[252.36,16.21675547],[252.42,5.2462],[252.5,2.6419],[252.56,102.18675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331560986,[[252.03,16.21675547],[251.91,150.95290623],[251.78,2.3529],[251.77,77.02796862],[251.59,150.59987511]],[[252.35,12.01],[252.36,16.21675547],[252.42,5.2462],[252.5,2.6419],[252.56,102.18675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331561193,[[251.96,16.21675547],[251.79,150.95290623],[251.78,2.3529],[251.77,77.02796862],[251.68,200.79983348]],[[252.34,0.79258143],[252.35,12.01],[252.36,16.21675547],[252.42,5.2462],[252.5,2.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331561392,[[251.96,16.21675547],[251.79,150.95290623],[251.78,2.3529],[251.77,77.02796862],[251.74,150.59987511]],[[252.34,0.79258143],[252.35,12.01],[252.36,16.21675547],[252.42,5.2462],[252.5,2.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331561593,[[252.03,16.21675547],[251.79,150.95290623],[251.78,2.3529],[251.77,77.02796862],[251.74,150.59987511]],[[252.34,0.79258143],[252.35,12.01],[252.42,5.2462],[252.45,16.21675547],[252.49,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331561893,[[252.1,16.21675547],[251.99,73.9],[251.79,150.95290623],[251.78,2.3529],[251.77,3.12796862]],[[252.34,0.79258143],[252.41,12.01],[252.42,5.2462],[252.45,16.21675547],[253.12,292.28702188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331562086,[[252.0,16.21675547],[251.79,150.95290623],[251.78,2.3529],[251.72,64.86702188]],[[252.34,0.79258143],[252.41,12.01],[252.42,5.2462],[252.52,16.21675547],[253.12,292.28702188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331562087,[[252.0,16.21675547],[251.79,150.95290623],[251.78,2.3529],[251.72,64.86702188]],[[252.34,0.79258143],[252.41,12.01],[252.42,5.2462],[252.52,16.21675547],[252.83,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331562392,[[252.0,16.21675547],[251.79,150.95290623],[251.78,2.3529],[251.72,16.21675547],[251.44,64.86702188]],[[252.35,12.01],[252.36,16.21675547],[252.42,5.2462],[252.56,90.11675547],[252.83,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331562693,[[252.0,16.21675547],[251.8,73.9],[251.79,150.95290623],[251.78,2.3529],[251.72,16.21675547]],[[252.35,12.01],[252.42,5.2462],[252.43,16.21675547],[252.49,12.07],[252.56,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331562890,[[252.0,16.21675547],[251.8,73.9],[251.79,150.95290623],[251.78,2.3529],[251.72,16.21675547]],[[252.35,12.01],[252.42,5.2462],[252.56,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331563088,[[252.15,16.21675547],[252.01,2.3576],[252.0,16.21675547],[251.8,73.9],[251.79,150.95290623]],[[252.34,0.79258143],[252.35,12.01],[252.54,16.21675547],[252.56,73.9],[252.94,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331563292,[[252.15,16.21675547],[252.11,73.9],[252.01,2.3576],[252.0,16.21675547],[251.79,150.95290623]],[[252.34,0.79258143],[252.54,16.21675547],[252.56,4.9779],[252.75,73.9],[252.94,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331563487,[[252.01,2.3576],[251.82,12.07],[251.79,150.95290623],[251.72,16.21675547],[251.61,7.9592]],[[252.49,16.21675547],[252.56,4.9779],[252.75,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331563691,[[252.05,16.21675547],[252.01,2.3576],[251.91,73.9],[251.79,150.95290623],[251.72,16.21675547]],[[252.42,16.21675547],[252.48,73.9],[252.56,21.19465547],[252.84,64.86702188],[253.12,227.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331563992,[[252.05,16.21675547],[252.01,2.3576],[251.79,150.95290623],[251.72,16.21675547]],[[252.42,16.21675547],[252.48,73.9],[252.56,21.19465547],[252.84,64.86702188],[253.12,227.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331563993,[[252.05,16.21675547],[252.01,2.3576],[251.96,73.9],[251.79,150.95290623],[251.72,16.21675547]],[[252.43,16.21675547],[252.48,73.9],[252.56,4.9779],[252.67,12.07],[252.84,16.21675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331564184,[[252.05,16.21675547],[252.01,2.3576],[251.79,150.95290623],[251.72,16.21675547],[251.22,290.0]],[[252.36,16.21675547],[252.47,12.01],[252.48,73.9],[252.56,21.19465547],[252.67,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331564387,[[252.05,16.21675547],[252.01,2.3576],[251.79,150.95290623],[251.72,16.21675547]],[[252.67,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331564388,[[252.05,16.21675547],[252.01,2.3576],[251.81,73.9],[251.79,150.95290623],[251.72,16.21675547]],[[252.42,12.01],[252.43,16.21675547],[252.59,73.9],[252.66,12.07],[252.84,16.21675547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331564589,[[252.13,16.21675547],[252.03,73.9],[252.01,2.3576],[251.79,150.95290623],[251.78,3.12714617]],[[252.41,0.79236163],[252.42,12.01],[252.53,16.21675547],[252.55,2.4441],[252.59,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331564883,[[252.13,16.21675547],[252.03,73.9],[252.01,2.3576],[251.79,150.95290623],[251.78,3.12714617]],[[252.41,0.79236163],[252.53,16.21675547],[252.55,2.4441],[252.59,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331564884,[[252.13,16.21675547],[252.03,73.9],[252.01,2.3576],[251.79,150.95290623],[251.78,3.12714617]],[[252.41,0.79236163],[252.49,2.5338],[252.53,16.21675547],[252.55,2.4441],[252.59,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331565087,[[252.13,16.21675547],[252.03,73.9],[252.01,2.3576],[252.0,16.21675547],[251.79,150.95290623]],[[252.49,2.5338],[252.53,16.21675547],[252.55,2.4441],[252.59,73.9],[253.11,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331565291,[[252.13,16.21675547],[252.03,73.9],[252.01,2.3576],[252.0,16.21675547],[251.97,3.974]],[[252.48,12.80214195],[252.49,2.5338],[252.53,16.21675547],[252.55,2.4441],[252.59,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331565494,[[252.13,16.21675547],[252.03,73.9],[252.01,2.3576],[252.0,16.21675547],[251.37,31.8674]],[[252.47,0.79217332],[252.48,12.01],[252.49,2.5338],[252.53,16.21675547],[252.55,2.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331565693,[[252.13,16.21675547],[252.03,73.9],[252.01,2.3576],[252.0,16.21675547],[251.38,11.9499]],[[252.47,0.79217332],[252.48,12.01],[252.49,2.5338],[252.53,16.21675547],[252.55,2.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331565890,[[252.13,16.21675547],[252.03,73.9],[252.01,2.3576],[252.0,16.21675547],[251.38,4.036]],[[252.47,0.79217332],[252.48,12.01],[252.49,2.5338],[252.53,16.21675547],[252.55,2.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331566189,[[252.13,16.21675547],[252.03,73.9],[252.01,2.3576],[251.72,16.21675547],[251.44,64.86702188]],[[252.45,12.01],[252.47,0.79217332],[252.49,2.5338],[252.55,2.4441],[252.77,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331566394,[[252.13,16.21675547],[252.03,73.9],[252.01,2.3576],[251.72,16.21675547],[251.44,64.86702188]],[[252.45,12.01],[252.47,0.79217332],[252.49,2.5338],[252.53,16.21675547],[252.55,2.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331566892,[[252.01,15.33292283],[251.94,15.33292283],[251.88,73.9],[251.81,15.33292283],[251.43,7.965]],[[252.3,27.34292283],[252.46,15.33292283],[252.47,0.79217332],[252.49,2.5338],[252.55,14.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331567085,[[252.01,15.33292283],[251.82,2.3576],[251.81,15.33292283],[251.73,73.9],[251.68,216.13275631]],[[252.24,12.01],[252.25,15.33292283],[252.29,5.2447],[252.32,73.9],[252.33,15.33292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331567290,[[252.0,15.33292283],[251.82,2.3576],[251.81,15.33292283],[251.73,73.9],[251.68,216.13275631]],[[252.24,12.01],[252.29,5.2447],[252.3,15.33292283],[252.32,73.9],[252.59,15.33292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331567590,[[252.05,15.33292283],[251.94,15.33292283],[251.82,2.3576],[251.81,15.33292283],[251.73,73.9]],[[252.29,5.2447],[252.32,73.9],[252.59,15.33292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331567591,[[252.05,15.33292283],[251.94,15.33292283],[251.82,2.3576],[251.81,15.33292283],[251.73,73.9]],[[252.28,2.561],[252.29,5.2447],[252.32,73.9],[252.34,15.33292283],[252.59,15.33292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331567787,[[252.0,15.33292283],[251.94,15.33292283],[251.82,2.3576],[251.81,15.33292283],[251.73,73.9]],[[252.28,14.571],[252.29,20.57762283],[252.32,73.9],[252.59,15.33292283],[257.33,45.61060333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331567993,[[252.05,15.33292283],[251.94,15.33292283],[251.82,2.3576],[251.81,15.33292283],[251.73,73.9]],[[252.28,2.561],[252.29,5.2447],[252.32,73.9],[252.59,15.33292283],[253.29,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331568195,[[252.05,15.33292283],[251.94,15.33292283],[251.82,2.3576],[251.81,15.33292283],[251.73,73.9]],[[252.27,0.79280136],[252.28,2.561],[252.29,5.2447],[252.32,73.9],[252.35,15.33292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331568494,[[252.05,15.33292283],[251.94,15.33292283],[251.82,2.3576],[251.81,15.33292283],[251.73,73.9]],[[252.27,0.79280136],[252.28,2.561],[252.29,5.2447],[252.32,73.9],[252.56,31.57776882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331568792,[[252.05,15.33292283],[251.94,15.33292283],[251.82,2.3576],[251.81,15.33292283],[251.73,73.9]],[[252.27,12.80280136],[252.28,2.561],[252.29,5.2447],[252.3,15.33292283],[252.32,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331568991,[[252.0,15.33292283],[251.82,2.3576],[251.81,15.33292283],[251.73,77.8778],[251.68,216.13275631]],[[252.27,12.80280136],[252.28,2.561],[252.29,5.2447],[252.3,15.33292283],[252.32,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331569191,[[252.0,15.33292283],[251.82,2.3576],[251.81,15.33292283],[251.73,73.9],[251.68,216.13275631]],[[252.27,12.80280136],[252.28,2.561],[252.29,5.2447],[252.3,15.33292283],[252.32,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331569793,[[252.0,15.33292283],[251.82,2.3576],[251.81,15.33292283],[251.73,73.9],[251.68,216.13275631]],[[252.25,15.33292283],[252.27,12.80280136],[252.28,2.561],[252.29,5.2447],[252.32,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331569993,[[251.85,15.33292283],[251.73,73.9],[251.68,216.13275631],[251.55,15.33292283],[251.28,7.9698]],[[252.14,12.01],[252.15,15.33292283],[252.2,15.33292283],[252.27,0.79280136],[252.28,2.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331570291,[[251.96,15.33292283],[251.81,15.33292283],[251.73,73.9],[251.7,2.3564],[251.68,216.13275631]],[[252.27,28.13572419],[252.28,2.561],[252.43,73.9],[252.46,15.33292283],[252.56,31.57776882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331570688,[[251.96,15.33292283],[251.81,15.33292283],[251.73,73.9],[251.7,2.3564],[251.68,216.13275631]],[[252.27,27.34292283],[252.28,2.561],[252.33,15.33292283],[252.43,73.9],[252.46,15.33292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331570889,[[251.91,15.33292283],[251.81,15.33292283],[251.73,73.9],[251.7,2.3564],[251.68,216.13275631]],[[252.22,15.33292283],[252.28,2.561],[252.33,15.33292283],[252.42,12.07],[252.43,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331571099,[[251.86,15.33292283],[251.73,73.9],[251.7,2.3564],[251.68,216.13275631],[251.57,24.94584119]],[[252.12,15.33292283],[252.2,15.33292283],[252.21,73.9],[252.28,14.631],[252.33,15.33292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331571290,[[251.81,15.33292283],[251.7,2.3564],[251.68,216.13275631],[251.57,20.96554119],[250.87,19.9569]],[[252.07,15.33292283],[252.1,12.01],[252.11,2.4654],[252.2,15.33292283],[252.21,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331571590,[[251.71,15.33292283],[251.68,200.79983348],[251.56,73.9],[251.54,4.14664178],[251.42,15.33292283]],[[252.02,12.01],[252.06,5.2335],[252.07,15.33292283],[252.11,2.4654],[252.2,27.40292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331571791,[[251.71,15.33292283],[251.68,200.79983348],[251.56,73.9],[251.42,15.33292283]],[[252.06,5.2335],[252.07,15.33292283],[252.11,2.4654],[252.2,27.40292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331571792,[[251.71,15.33292283],[251.68,200.79983348],[251.57,2.3564],[251.56,73.9],[251.42,15.33292283]],[[251.96,12.01],[251.97,15.33292283],[252.06,5.2335],[252.07,15.33292283],[252.11,2.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331571996,[[251.79,142.90230623],[251.68,200.79983348],[251.6,15.33292283],[251.57,2.3564],[251.43,4.14816581]],[[251.91,12.01],[251.92,15.33292283],[251.94,15.33292283],[252.0,73.9],[252.06,5.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331572199,[[251.79,120.63906948],[251.69,200.79983348],[251.6,216.13275631],[251.34,3.9839],[250.73,22.20124163]],[[251.87,27.34292283],[251.9,2.4654],[251.94,15.33292283],[252.0,73.9],[252.06,5.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331572399,[[251.79,94.77866948],[251.69,200.79983348],[251.6,200.79983348],[251.51,15.33292283],[251.27,73.9]],[[251.81,12.01],[251.82,15.33292283],[251.9,2.4654],[251.94,15.33292283],[252.0,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331572697,[[251.69,200.79983348],[251.6,200.79983348],[251.46,15.33292283],[251.43,2.3564],[251.27,73.9]],[[251.81,27.34292283],[251.82,15.33292283],[251.9,2.4654],[251.94,15.33292283],[251.99,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331572891,[[251.74,19.7058164],[251.69,200.79983348],[251.6,200.79983348],[251.12,73.9],[251.03,15.33292283]],[[251.82,15.33292283],[251.9,2.4654],[251.99,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331572892,[[251.74,19.7058164],[251.69,200.79983348],[251.6,200.79983348],[251.12,73.9],[251.03,15.33292283]],[[251.75,42.67584566],[251.82,15.33292283],[251.9,2.4654],[251.99,12.07],[252.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331573090,[[251.53,152.98763712],[251.28,251.3210729],[251.18,251.3210729],[251.17,2.3564],[251.12,73.9]],[[251.75,116.57584566],[251.82,15.33292283],[251.9,2.4654],[251.99,12.07],[252.52,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331573292,[[251.53,152.98763712],[251.28,251.3210729],[251.18,251.3210729],[251.17,2.3564],[251.12,73.9]],[[251.75,116.57584566],[251.82,15.33292283],[251.9,2.4654],[252.52,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331573293,[[251.53,152.98763712],[251.28,251.3210729],[251.18,251.3210729],[251.17,2.3564],[251.12,73.9]],[[251.58,15.33292283],[251.67,12.01],[251.68,15.33292283],[251.75,73.9],[251.82,15.33292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331573493,[[251.53,152.98763712],[251.28,251.3210729],[251.18,251.3210729],[251.17,2.3564],[251.12,73.9]],[[251.54,12.01],[251.55,15.33292283],[251.58,15.33292283],[251.68,15.33292283],[251.74,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331573694,[[251.28,251.3210729],[251.18,251.3210729],[251.17,2.3564],[251.12,73.9],[248.74,1.37471295]],[[251.54,12.01],[251.55,15.33292283],[251.58,15.33292283],[251.68,15.33292283],[251.74,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331573893,[[251.28,251.3210729],[251.18,251.3210729],[251.17,2.3564],[251.12,73.9],[250.98,4.15563738]],[[251.43,15.33292283],[251.54,12.01],[251.58,15.33292283],[251.68,15.33292283],[251.74,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331574096,[[251.06,266.65399573],[250.98,4.15563738],[250.95,251.3210729],[250.77,21.82081842],[250.58,22.20124163]],[[251.33,15.33292283],[251.42,15.33292283],[251.43,12.01],[251.53,73.94],[251.58,15.33292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331574394,[[251.06,251.3210729],[251.0,15.33292283],[250.95,251.3210729],[250.91,2.5135],[250.89,73.94]],[[251.27,15.33292283],[251.42,27.34292283],[251.53,73.94],[251.58,15.33292283],[251.94,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331574596,[[251.06,251.3210729],[251.05,15.33292283],[250.95,251.3210729],[250.91,2.5135],[250.89,73.94]],[[251.27,12.01],[251.32,15.33292283],[251.42,15.33292283],[251.53,73.94],[251.58,15.33292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331574799,[[251.07,2.6564],[250.93,16.3137469],[250.91,2.5135],[250.89,73.94],[250.77,6.48789559]],[[251.27,12.01],[251.3,16.3137469],[251.44,16.3137469],[251.53,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331574800,[[251.07,2.6564],[250.93,16.3137469],[250.91,2.5135],[250.89,73.94],[250.77,6.48789559]],[[251.27,12.01],[251.3,16.3137469],[251.44,16.3137469],[251.52,12.07],[251.53,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331574994,[[250.91,2.5135],[250.89,73.94],[250.77,6.48789559]],[[251.27,12.01],[251.44,16.3137469],[251.52,12.07],[251.53,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331574995,[[250.92,2.6112],[250.91,2.5135],[250.89,73.94],[250.86,16.3137469],[250.77,6.48789559]],[[251.23,16.3137469],[251.27,0.79595654],[251.44,16.3137469],[251.53,73.94],[256.41,45.61060333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331575200,[[250.94,2.6564],[250.92,2.6112],[250.91,2.5135],[250.89,73.94],[250.86,16.3137469]],[[251.23,16.3137469],[251.27,0.79595654],[251.35,12.01],[251.44,16.3137469],[251.53,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331575395,[[250.94,2.6564],[250.92,2.6112],[250.91,2.5135],[250.79,16.3137469],[248.63,1.37471295]],[[251.16,16.3137469],[251.23,12.01],[251.27,0.79595654],[251.44,16.3137469],[251.53,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331575600,[[250.92,2.6112],[250.79,16.3137469],[250.75,73.94],[250.3,227.56],[250.24,8.0028]],[[251.16,16.3137469],[251.23,12.01],[251.27,0.79595654],[251.31,73.94],[251.44,16.3137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331575802,[[250.92,2.6112],[250.8,2.6564],[250.79,16.3137469],[250.76,2.5135],[250.75,73.94]],[[251.16,12.01],[251.27,0.79595654],[251.31,73.94],[251.44,16.3137469],[252.46,376.77948764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331576101,[[250.92,2.6112],[250.8,2.6564],[250.78,16.3137469],[250.76,2.5135],[250.75,73.94]],[[251.13,16.3137469],[251.16,12.01],[251.27,0.79595654],[251.31,73.94],[251.43,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331576303,[[250.8,2.6564],[250.76,2.5135],[250.71,16.3137469],[250.61,4.16259644],[250.32,16.3137469]],[[251.06,16.3137469],[251.13,12.01],[251.27,0.79595654],[251.31,73.94],[251.43,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331576498,[[250.8,2.6564],[250.76,2.5135],[250.66,90.3537469],[250.63,2.6112],[250.61,4.16259644]],[[251.06,16.3137469],[251.13,12.01],[251.16,16.3137469],[251.27,0.79595654],[251.31,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331576698,[[250.8,2.6564],[250.76,2.5135],[250.66,90.3537469],[250.63,2.6112],[246.73,10.80168107]],[[251.06,28.3237469],[251.16,16.3137469],[251.27,0.79595654],[251.31,86.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331576893,[[250.8,2.6564],[250.76,2.5135],[250.66,90.3537469],[250.63,2.6112],[250.46,3.9979]],[[251.05,0.79665405],[251.06,28.3237469],[251.16,16.3137469],[251.31,86.01],[251.49,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331577099,[[250.98,0.07968762],[250.66,90.3537469],[250.63,2.6112],[250.51,4.16450596]],[[251.05,0.79665405],[251.06,28.3237469],[251.31,86.01],[251.44,16.3137469],[251.49,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331577297,[[250.98,0.07968762],[250.67,5.3417],[250.66,90.3537469],[250.63,2.6112],[250.51,4.16450596]],[[251.05,0.79665405],[251.06,28.3237469],[251.31,86.01],[251.44,16.3137469],[251.49,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331577499,[[250.98,0.07968762],[250.67,5.3417],[250.66,90.3537469],[250.63,2.6112],[250.51,4.16450596]],[[250.99,16.3137469],[251.05,0.79665405],[251.06,12.01],[251.16,16.3137469],[251.31,86.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331577698,[[250.98,0.07968762],[250.67,5.3417],[250.66,90.3537469],[250.63,2.6112],[250.51,4.16450596]],[[251.05,0.79665405],[251.06,16.3137469],[251.31,73.94],[251.41,12.07],[251.44,16.3137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331577999,[[250.98,0.07968762],[250.67,5.3417],[250.66,90.3537469],[250.63,2.6112],[246.71,15.21649011]],[[251.05,0.79665405],[251.06,16.3137469],[251.16,16.3137469],[251.31,73.94],[251.41,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331578194,[[250.98,0.07968762],[250.67,5.3417],[250.66,90.3537469],[250.63,2.6112],[250.55,4.1644229]],[[251.05,0.79665405],[251.06,16.3137469],[251.16,16.3137469],[251.31,73.94],[251.41,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331578400,[[250.98,0.07968762],[250.67,5.3417],[250.66,74.04],[250.63,2.6112],[250.58,16.3137469]],[[250.99,16.3137469],[251.05,0.79665405],[251.16,16.3137469],[251.31,73.94],[251.41,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331578597,[[250.98,0.07968762],[250.67,5.3417],[250.63,2.6112],[250.59,74.04],[250.51,16.3137469]],[[250.99,28.3237469],[251.05,0.79665405],[251.16,16.3137469],[251.31,86.01],[252.26,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331578802,[[250.98,0.05458762],[250.67,5.3417],[250.63,2.6112],[250.59,74.04],[250.51,16.3137469]],[[250.99,28.3237469],[251.05,0.79665405],[251.08,74.04],[251.16,16.3137469],[251.31,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331578995,[[250.98,0.05458762],[250.67,2.6564],[250.63,2.6112],[250.59,74.04],[250.51,16.3137469]],[[250.99,12.01],[251.05,0.79665405],[251.15,12.07],[251.16,16.3137469],[251.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331579198,[[250.98,0.05458762],[250.67,2.6564],[250.64,2.6853],[250.63,2.6112],[250.59,74.04]],[[250.99,28.3237469],[251.05,0.79665405],[251.16,16.3137469],[251.32,74.04],[251.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331579601,[[250.98,0.05458762],[250.67,2.6564],[250.65,16.3137469],[250.64,2.6853],[250.63,2.6112]],[[251.05,0.79665405],[251.06,16.3137469],[251.32,74.04],[251.44,16.3137469],[251.72,65.2549876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331579802,[[250.98,0.05458762],[250.81,74.1],[250.67,2.6564],[250.65,16.3137469],[250.64,2.6853]],[[251.05,0.79665405],[251.06,28.3037469],[251.32,74.04],[251.44,16.3137469],[251.72,65.2549876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331580101,[[250.98,0.05458762],[250.67,2.6564],[250.65,16.3137469],[250.64,2.6853],[250.3,22.90788874]],[[250.99,16.3137469],[251.05,0.79665405],[251.16,16.3137469],[251.32,74.04],[251.44,65.2549876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331580401,[[250.98,0.05458762],[250.67,2.6564],[250.64,76.7853],[250.58,16.3137469],[250.3,22.90788874]],[[250.99,16.3137469],[251.05,0.79665405],[251.16,16.3137469],[251.32,74.04],[251.44,65.2549876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331580596,[[250.98,0.05458762],[250.67,2.6564],[250.65,16.3137469],[250.64,76.7853],[250.3,22.90788874]],[[251.05,0.79665405],[251.06,16.3137469],[251.32,74.04],[251.39,12.07],[251.44,16.3137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331580806,[[250.98,0.05458762],[250.87,74.1],[250.8,16.3137469],[250.67,2.6564],[250.64,2.6853]],[[251.05,0.79665405],[251.14,28.3037469],[251.44,16.3137469],[251.47,74.1],[252.32,376.77948764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331580996,[[250.98,0.05458762],[250.88,5.0022],[250.87,74.1],[249.53,55.90296181]],[[251.21,16.3137469],[251.44,16.3137469],[251.47,74.1],[251.65,485.0],[251.77,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331581202,[[250.98,0.05458762],[250.66,74.1],[250.32,16.3137469],[250.05,12.07],[250.04,65.2549876]],[[251.08,16.3137469],[251.2,0.79617834],[251.44,16.3137469],[251.47,74.1],[251.58,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331581498,[[250.98,0.05458762],[250.67,2.5694],[250.66,74.1],[250.6,16.3137469],[250.43,2.4328]],[[251.0,16.3137469],[251.16,16.3137469],[251.2,0.79617834],[251.24,74.1],[251.44,65.2549876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331581703,[[250.98,0.05458762],[250.69,16.3137469],[250.67,5.0022],[250.66,74.1],[246.38,53.84993138]],[[250.99,0.79684449],[251.15,11.99],[251.44,16.3137469],[251.72,65.2549876],[252.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331581898,[[250.98,0.05458762],[250.69,16.3137469],[250.67,5.0022],[250.66,74.1],[250.6,16.3137469]],[[251.08,16.3137469],[251.34,74.1],[251.44,16.3137469],[251.72,65.2549876],[252.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331582102,[[250.98,0.05458762],[250.76,16.3137469],[250.67,5.0022],[250.66,74.1],[250.32,16.3137469]],[[251.07,16.3137469],[251.34,74.1],[251.44,16.3137469],[251.72,65.2549876],[252.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331582401,[[250.98,0.05458762],[250.76,16.3137469],[250.67,5.0022],[250.66,74.1],[250.32,16.3137469]],[[251.14,16.3137469],[251.34,74.1],[251.44,16.3137469],[251.72,65.2549876],[252.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331582601,[[250.98,0.05458762],[250.76,16.3137469],[250.67,5.0022],[250.66,74.1],[250.63,3.9952]],[[251.14,16.3137469],[251.34,74.1],[251.44,16.3137469],[251.72,65.2549876],[251.78,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331582806,[[250.98,0.05458762],[250.88,74.12],[250.84,16.3137469],[250.67,5.0022],[250.6,16.3137469]],[[251.21,16.3137469],[251.44,16.3137469],[251.5,74.12],[251.72,65.2549876],[251.78,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331582998,[[250.98,0.05458762],[250.88,74.12],[250.6,16.3137469]],[[251.21,16.3137469],[251.44,16.3137469],[251.5,74.12],[251.72,65.2549876],[251.78,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331582999,[[250.98,0.05458762],[250.89,5.0022],[250.88,90.4337469],[250.75,22.88023433],[250.71,12.07]],[[251.36,16.3137469],[251.65,74.12],[251.72,16.3137469],[251.78,485.0],[252.0,65.2549876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331583206,[[250.98,0.05458762],[250.89,5.0022],[250.88,90.4337469],[250.75,22.88023433]],[[251.65,74.12],[251.72,16.3137469],[251.78,485.0],[252.0,65.2549876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331583207,[[251.04,16.3137469],[250.98,0.05458762],[250.89,5.0022],[250.88,90.4337469],[250.75,22.88023433]],[[251.43,16.3137469],[251.65,74.12],[251.72,16.3137469],[251.78,485.0],[252.0,65.2549876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331583407,[[251.04,16.3137469],[250.98,0.05458762],[250.89,5.0022],[250.88,90.4337469],[250.75,22.88023433]],[[251.42,0.79548166],[251.45,16.3137469],[251.65,74.12],[251.72,16.3137469],[251.78,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331583608,[[251.12,16.3137469],[251.0,3.9893],[250.98,0.05458762],[250.89,5.0022],[250.88,16.3137469]],[[251.52,16.3137469],[251.72,16.3137469],[251.81,74.12],[252.07,475.0],[252.09,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331583808,[[251.13,79.4072],[251.12,16.3137469],[250.98,0.05458762],[250.88,16.3137469],[248.6,1.39790145]],[[251.51,11.99],[251.52,16.3137469],[251.71,12.07],[251.72,16.3137469],[251.81,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331584003,[[251.2,16.3137469],[251.13,79.4072],[250.98,0.05458762],[250.88,16.3137469],[248.6,1.39790145]],[[251.52,0.79516539],[251.6,16.3137469],[251.8,0.823],[251.81,74.12],[252.0,16.3137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331584308,[[251.34,16.3137469],[251.16,16.3137469],[251.13,79.4072],[250.98,0.05458762],[250.89,12.07]],[[251.74,16.3137469],[252.0,90.4337469],[252.24,703.1],[252.44,706.75236736],[252.79,2126.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331584606,[[251.35,5.2872],[251.34,16.3137469],[251.32,74.12],[250.98,0.05458762],[250.89,12.07]],[[252.0,90.4337469],[252.06,0.823],[252.24,703.1],[252.44,706.75236736],[252.79,2126.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331584607,[[251.35,5.2872],[251.34,16.3137469],[251.32,74.12],[250.98,0.05458762],[250.89,12.07]],[[252.0,90.4337469],[252.06,0.823],[252.24,703.1],[252.44,706.75236736],[252.78,1412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331584806,[[251.35,5.2872],[251.34,16.3137469],[251.32,74.12],[251.16,16.3137469],[250.98,0.05458762]],[[251.71,28.3037469],[251.99,0.79368228],[252.0,90.4337469],[252.06,0.823],[252.16,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331585010,[[251.48,16.3137469],[251.35,5.2872],[251.32,74.12],[251.16,16.3137469],[250.98,0.05458762]],[[251.85,16.3137469],[251.99,0.79368228],[252.0,74.12],[252.06,0.823],[252.28,16.3137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331585303,[[251.48,16.3137469],[251.35,5.2872],[251.32,74.12],[251.16,16.3137469],[250.98,0.05458762]],[[251.92,16.3137469],[251.99,0.79368228],[252.0,74.12],[252.27,4.036],[252.28,16.3137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331585518,[[251.63,16.3137469],[251.44,16.3137469],[251.35,5.2872],[251.32,74.12],[251.21,12.07]],[[251.99,0.79368228],[252.0,74.12],[252.27,4.036],[252.28,16.3137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331585519,[[251.63,16.3137469],[251.44,16.3137469],[251.35,5.2872],[251.32,74.12],[251.21,12.07]],[[251.99,0.79368228],[252.0,16.3137469],[252.16,74.1],[252.27,0.823],[252.28,16.3137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331585709,[[251.64,79.3872],[251.63,16.3137469],[251.44,16.3137469],[251.3,15.74150705],[251.22,3.13307413]],[[251.99,0.79368228],[252.0,16.3137469],[252.16,74.1],[252.27,0.823],[252.28,16.3137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331586004,[[251.64,79.3872],[251.63,16.3137469],[251.44,16.3137469],[251.3,15.74150705],[251.22,3.13307413]],[[251.99,12.78368228],[252.0,16.3137469],[252.16,74.1],[252.27,0.823],[252.28,16.3137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331586205,[[251.7,16.3137469],[251.65,2.4931],[251.64,79.3872],[251.57,3.9802],[251.44,16.3137469]],[[251.99,0.79368228],[252.07,16.3137469],[252.28,16.3137469],[252.32,74.1],[252.66,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331586406,[[251.7,16.3137469],[251.67,74.1],[251.65,2.4931],[251.64,5.2872],[251.44,16.3137469]],[[251.99,0.79368228],[252.07,16.3137469],[252.28,16.3137469],[252.32,74.1],[252.42,0.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331586803,[[251.7,16.3137469],[251.67,74.1],[251.65,2.4931],[251.64,5.2872],[251.44,16.3137469]],[[251.99,0.79368228],[252.06,11.99],[252.07,16.3137469],[252.27,12.07],[252.28,16.3137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331587004,[[251.77,16.3137469],[251.67,74.1],[251.65,2.4931],[251.64,5.2872],[251.45,12.07]],[[252.05,11.99],[252.55,4.036],[252.56,16.3137469],[252.84,65.2549876],[256.3,40.29919682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331587203,[[251.84,16.3137469],[251.68,3.9786],[251.67,74.1],[251.65,2.4931],[251.64,5.2872]],[[252.21,16.3137469],[252.56,16.3137469],[252.58,0.823],[252.84,65.2549876],[253.22,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331587409,[[251.77,16.3137469],[251.67,74.1],[251.65,2.4931],[251.64,5.2872],[251.05,192.0]],[[252.14,16.3137469],[252.56,16.3137469],[252.58,0.823],[252.71,376.77948764],[252.73,329.97287972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331587608,[[251.67,74.1],[251.65,2.4931],[251.64,5.2872],[251.05,192.0]],[[252.56,16.3137469],[252.58,0.823],[252.71,376.77948764],[252.73,329.97287972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331587609,[[251.85,16.3137469],[251.72,16.3137469],[251.67,74.1],[251.65,2.4931],[251.64,5.2872]],[[252.21,16.3137469],[252.56,16.3137469],[252.58,0.823],[252.71,376.77948764],[252.73,329.97287972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331587905,[[251.92,16.3137469],[251.72,16.3137469],[251.67,74.1],[251.65,2.4931],[251.64,5.2872]],[[252.2,11.99],[252.28,16.3137469],[252.4,12.07],[252.56,16.3137469],[252.58,0.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331588208,[[251.93,79.0419],[251.92,16.3137469],[251.72,16.3137469],[251.38,7.9665],[251.13,15.9489]],[[252.27,11.99],[252.33,16.3137469],[252.56,16.3137469],[252.59,74.1],[252.76,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331588403,[[251.94,74.02],[251.93,4.9419],[251.92,16.3137469],[251.72,16.3137469],[251.38,7.9665]],[[252.27,11.99],[252.33,16.3137469],[252.56,16.3137469],[252.59,74.1],[252.64,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331588605,[[251.94,74.02],[251.93,4.9419],[251.72,16.3137469],[251.38,7.9665],[246.93,53.81031289]],[[252.27,11.99],[252.33,16.3137469],[252.56,16.3137469],[252.59,74.1],[252.64,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331588909,[[251.94,74.02],[251.93,4.9419],[251.87,16.3137469],[251.72,16.3137469],[251.38,7.9665]],[[252.24,11.99],[252.25,16.3137469],[252.56,16.3137469],[252.59,74.1],[252.64,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331589110,[[251.94,90.3337469],[251.93,4.9419],[251.72,16.3137469],[251.38,7.9665],[248.99,1.39790145]],[[252.24,11.99],[252.32,16.3137469],[252.56,16.3137469],[252.64,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331589406,[[251.94,90.3337469],[251.93,4.9419],[251.72,16.3137469],[251.38,7.9665],[248.99,1.39790145]],[[252.24,11.99],[252.32,16.3137469],[252.48,12.07],[252.56,16.3137469],[252.61,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331589605,[[251.94,90.3337469],[251.93,4.9419],[251.72,16.3137469],[251.38,7.9665],[248.99,1.39790145]],[[252.24,11.99],[252.39,16.3137469],[252.56,16.3137469],[252.61,4.036],[256.39,40.29919682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331589905,[[251.94,90.3337469],[251.93,4.9419],[251.72,16.3137469],[251.38,7.9665],[248.99,1.39790145]],[[252.23,11.99],[252.39,16.3137469],[252.56,16.3137469],[252.61,4.036],[252.75,0.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331590102,[[251.94,90.3337469],[251.93,4.9419],[251.72,16.3137469],[251.38,7.9665],[250.74,79.8684]],[[252.23,11.99],[252.39,16.3137469],[252.56,16.3137469],[252.61,4.036],[252.75,0.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331590405,[[252.01,16.3137469],[251.94,74.02],[251.93,4.9419],[251.9,3.975],[251.72,16.3137469]],[[252.23,11.99],[252.39,16.3137469],[252.75,0.7811],[252.83,851.77948764],[252.84,16.3137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331590609,[[252.01,16.3137469],[251.94,74.02],[251.93,4.9419],[251.72,16.3137469],[248.96,1.39790145]],[[252.39,16.3137469],[252.75,0.7811],[252.83,851.77948764],[252.84,16.3137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331590809,[[252.01,16.3137469],[251.94,74.02],[251.93,4.9419],[251.72,16.3137469],[248.96,1.39790145]],[[252.38,11.99],[252.39,16.3137469],[252.75,0.7811],[252.83,376.77948764],[252.84,16.3137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331591111,[[252.01,16.3137469],[251.94,74.02],[251.93,4.9419],[251.72,16.3137469],[248.96,1.39790145]],[[252.38,11.99],[252.56,16.3137469],[252.75,0.7811],[252.84,772.00735496],[256.53,40.29919682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331591309,[[252.01,16.3137469],[251.94,74.02],[251.93,4.9419],[251.72,16.3137469],[248.96,1.39790145]],[[252.37,11.99],[252.41,16.3137469],[252.56,16.3137469],[252.75,0.7811],[252.82,0.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331591806,[[252.01,16.3137469],[251.94,74.02],[251.93,4.9419],[251.72,16.3137469],[249.82,331.90595796]],[[252.4,11.99],[252.41,16.3137469],[252.56,16.3137469],[252.75,0.7811],[252.82,0.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331592507,[[252.15,16.3137469],[252.01,16.3137469],[251.94,74.02],[251.93,4.9419],[251.72,65.2549876]],[[252.39,11.99],[252.56,16.3137469],[252.74,376.77948764],[252.75,0.7811],[252.82,0.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331592811,[[252.15,16.3137469],[252.01,16.3137469],[251.94,74.02],[251.93,4.9419],[251.72,65.2549876]],[[252.39,11.99],[252.55,12.07],[252.56,16.3137469],[252.74,376.77948764],[252.75,0.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331593013,[[252.15,16.3137469],[252.01,16.3137469],[251.94,74.02],[251.93,4.9419],[251.85,3.9759]],[[252.39,11.99],[252.56,16.3137469],[252.73,376.77948764],[252.75,0.7811],[256.86,45.61060333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331593308,[[252.15,16.3137469],[252.01,16.3137469],[251.94,74.02],[251.93,4.9419],[248.58,961.0]],[[252.39,11.99],[252.49,16.3137469],[252.73,376.77948764],[252.75,0.7811],[252.84,350.32262662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331593503,[[252.15,16.3137469],[251.94,74.02],[251.93,4.9419],[251.72,16.3137469],[251.44,65.2549876]],[[252.38,11.99],[252.49,16.3137469],[252.73,376.77948764],[252.75,0.7811],[252.84,350.32262662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331593711,[[252.0,16.3137469],[251.93,4.9419],[251.87,73.96],[251.72,16.3137469],[251.44,65.2549876]],[[252.38,11.99],[252.42,16.3137469],[252.5,12.07],[252.56,16.3137469],[252.68,596.76140745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331594011,[[252.07,16.3137469],[251.93,4.9419],[251.87,73.96],[251.85,3.9758],[251.72,16.3137469]],[[252.38,11.99],[252.42,16.3137469],[252.55,12.07],[252.68,596.76140745],[252.84,346.28662662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331594209,[[252.14,16.3137469],[252.0,16.3137469],[251.93,4.9419],[251.87,73.96],[251.72,65.2549876]],[[252.38,11.99],[252.5,16.3137469],[252.61,73.96],[252.73,596.76140745],[252.84,346.28662662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331594404,[[252.14,16.3137469],[251.93,4.9419],[251.87,73.96],[251.72,16.3137469],[251.44,65.2549876]],[[252.49,11.99],[252.5,16.3137469],[252.61,73.96],[252.73,596.76140745],[252.84,346.28662662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331594604,[[252.05,16.3137469],[251.93,4.9419],[251.87,73.96],[251.72,16.3137469],[251.44,65.2549876]],[[252.42,11.99],[252.43,16.3137469],[252.61,73.96],[252.71,376.77948764],[252.73,219.98191981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331594807,[[252.07,15.34523241],[251.94,15.34523241],[251.93,4.9419],[251.87,73.96],[251.81,15.34523241]],[[252.33,11.99],[252.61,73.96],[252.71,376.77948764],[252.73,219.98191981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331594808,[[252.07,15.34523241],[251.94,15.34523241],[251.93,4.9419],[251.87,73.96],[251.81,15.34523241]],[[252.33,11.99],[252.34,15.34523241],[252.41,0.79236163],[252.46,15.34523241],[252.48,0.79214195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331595107,[[252.07,15.34523241],[251.94,15.34523241],[251.93,4.9419],[251.87,73.96],[251.81,15.34523241]],[[252.33,11.99],[252.39,15.34523241],[252.41,0.79236163],[252.46,15.34523241],[252.48,0.79214195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331595606,[[252.07,15.34523241],[251.94,15.34523241],[251.93,4.9419],[251.87,73.96],[251.81,15.34523241]],[[252.33,11.99],[252.39,15.34523241],[252.41,0.79236163],[252.46,15.34523241],[265.51,107.46452485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331595812,[[252.07,15.34523241],[251.95,2.6565],[251.94,15.34523241],[251.93,4.9419],[251.87,73.96]],[[252.33,11.99],[252.34,15.34523241],[252.41,0.79236163],[252.46,15.34523241],[252.53,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331596011,[[252.12,15.34523241],[252.07,15.34523241],[251.95,2.6565],[251.94,15.34523241],[251.93,4.9419]],[[252.32,11.99],[252.41,0.79236163],[252.46,15.34523241],[252.72,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331596310,[[252.17,15.34523241],[252.13,14.28426083],[252.09,73.92],[252.07,15.34523241],[251.95,2.6565]],[[252.32,11.99],[252.41,0.79236163],[252.46,15.34523241],[252.63,4.036],[252.72,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331596611,[[252.18,14.28426083],[252.12,15.34523241],[252.09,73.92],[251.95,2.6565],[251.82,3.9763]],[[252.35,15.34523241],[252.41,0.79236163],[252.45,11.99],[252.46,15.34523241],[252.58,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331596822,[[252.18,14.28426083],[252.09,73.92],[252.07,15.34523241],[251.95,2.6565],[250.28,309.29020758]],[[252.34,11.99],[252.35,15.34523241],[252.41,0.79236163],[252.46,15.34523241],[252.5,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331597002,[[252.18,14.28426083],[252.02,15.34523241],[251.96,73.92],[251.95,2.6565],[251.21,4.14322707]],[[252.29,11.99],[252.3,15.34523241],[252.41,0.79236163],[252.46,15.34523241],[252.5,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331597203,[[252.12,15.34523241],[251.96,73.92],[251.95,2.6565],[251.21,294.14322707],[251.14,11.9611]],[[252.29,11.99],[252.41,16.13759404],[252.5,4.036],[252.7,5.38749282],[252.71,43.09994262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331597408,[[252.17,15.34523241],[252.07,15.34523241],[251.96,73.92],[251.95,2.6565],[251.37,11.9506]],[[252.29,11.99],[252.41,16.13759404],[252.5,4.036],[252.7,21.5499713],[252.71,43.09994262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331597609,[[252.17,15.34523241],[252.07,15.34523241],[251.96,73.92],[251.95,2.6565],[251.88,3.9753]],[[252.29,11.99],[252.41,0.79236163],[252.46,15.34523241],[252.61,77.996],[252.7,21.5499713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331597805,[[252.17,15.34523241],[252.07,15.34523241],[251.96,73.92],[251.95,2.6565]],[[252.29,11.99],[252.41,16.13759404],[252.54,12.07],[252.61,77.996],[252.7,21.5499713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331598111,[[252.17,15.34523241],[252.07,15.34523241],[251.96,73.92],[251.95,2.6565],[251.3,305.74150705]],[[252.4,11.99],[252.41,16.13759404],[252.61,77.996],[252.68,21.5499713],[252.7,43.09994262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331598308,[[252.18,2.6077],[252.17,15.34523241],[252.07,15.34523241],[251.96,73.92],[251.95,2.6565]],[[252.4,11.99],[252.41,16.13759404],[252.61,77.996],[252.68,21.5499713],[252.7,43.09994262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331598607,[[252.18,2.6077],[252.15,15.34523241],[252.07,15.34523241],[251.96,73.92],[251.95,2.6565]],[[252.4,11.99],[252.41,15.34523241],[252.6,4.036],[252.61,73.96],[252.68,21.5499713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331599016,[[252.18,2.6077],[252.16,2.5309],[252.15,15.34523241],[252.07,15.34523241],[251.96,73.92]],[[252.4,11.99],[252.41,15.34523241],[252.59,27.41523241],[252.6,4.036],[252.61,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331599212,[[252.18,2.6077],[252.16,2.5309],[252.15,15.34523241],[252.07,15.34523241],[251.96,73.92]],[[252.4,0.79239302],[252.46,15.34523241],[252.58,11.99],[252.59,15.34523241],[252.6,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331599409,[[252.31,15.34523241],[252.2,15.34523241],[252.18,76.5077],[252.16,2.5309],[252.07,15.34523241]],[[252.39,0.79242442],[252.45,11.99],[252.59,15.34523241],[252.79,73.9],[252.85,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331599712,[[251.89,20.94283481],[251.51,15.9247],[251.45,154.35182462],[251.3,305.74150705]],[[252.58,27.33523241],[252.79,73.9],[252.85,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331599713,[[251.89,20.94283481],[251.51,15.9247],[251.45,154.35182462],[251.3,305.74150705]],[[252.58,27.33523241],[252.78,4.036],[252.79,73.9],[252.82,6.18339282],[252.84,346.1353582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331599908,[[251.96,2.5006],[251.94,15.34523241],[251.9,3.32486585],[251.89,20.94283481],[251.87,73.9]],[[252.45,11.99],[252.46,15.34523241],[252.57,0.79185968],[252.58,15.34523241],[252.71,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331600215,[[252.36,15.34523241],[252.2,15.34523241],[252.07,15.34523241],[251.96,2.5006],[251.9,3.32486585]],[[252.57,0.79185968],[252.64,15.34523241],[252.84,329.97287972],[252.91,5.38749282],[252.92,16.16247848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331600409,[[252.41,15.34523241],[252.37,2.5006],[252.33,15.34523241],[252.29,73.9],[252.21,2.5309]],[[252.57,0.79185968],[252.84,329.97287972],[252.91,5.38749282],[252.92,16.16247848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331600410,[[252.41,15.34523241],[252.37,2.5006],[252.33,15.34523241],[252.29,73.9],[252.21,2.5309]],[[252.57,0.79185968],[252.69,15.34523241],[252.84,329.97287972],[252.85,15.34523241],[252.91,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331600612,[[252.46,15.34523241],[252.42,2.5309],[252.37,2.5006],[252.33,15.34523241],[252.29,73.9]],[[252.57,0.79185968],[252.73,11.99],[252.76,4.036],[252.79,15.34523241],[252.84,329.97287972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331600906,[[252.42,2.5309],[252.37,2.5006],[252.36,15.34523241],[252.24,73.86],[251.86,7.9516]],[[252.57,0.79185968],[252.67,11.99],[252.68,15.34523241],[252.72,15.34523241],[252.78,16.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331601105,[[252.42,2.5309],[252.38,6.01092335],[252.37,2.5006],[252.36,15.34523241],[252.33,15.34523241]],[[252.57,0.79185968],[252.67,11.99],[252.68,15.34523241],[252.72,15.34523241],[252.78,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331601305,[[252.42,2.5309],[252.38,6.01092335],[252.37,2.5006],[252.36,15.34523241]],[[252.57,0.79185968],[252.67,11.99],[252.68,15.34523241],[252.72,15.34523241],[252.78,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331601306,[[252.42,2.5309],[252.38,6.01092335],[252.37,2.5006],[252.36,15.34523241],[252.07,15.34523241]],[[252.57,0.79185968],[252.67,11.99],[252.68,15.34523241],[252.72,15.34523241],[252.78,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331601512,[[252.38,6.01092335],[252.37,2.5006],[252.07,15.34523241]],[[252.57,0.79185968],[252.67,11.99],[252.68,15.34523241],[252.72,15.34523241],[252.78,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331601513,[[252.38,6.01092335],[252.37,2.5006],[252.31,15.34523241],[252.25,2.6651],[252.07,15.34523241]],[[252.57,0.79185968],[252.62,11.99],[252.63,15.34523241],[252.72,15.34523241],[252.78,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331601716,[[252.37,8.51152335],[252.31,15.34523241],[252.25,2.6651],[252.07,15.34523241],[248.52,34.59603277]],[[252.62,11.99],[252.63,15.34523241],[252.72,15.34523241],[252.78,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331601915,[[252.37,8.51152335],[252.31,15.34523241],[252.25,2.6651],[252.07,15.34523241],[251.45,154.35182462]],[[252.62,11.99],[252.63,15.34523241],[252.72,15.34523241],[252.78,4.036],[253.35,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331602215,[[252.38,14.05977219],[252.37,2.5006],[252.36,15.34523241],[252.25,2.6651],[252.07,15.34523241]],[[252.61,0.79173429],[252.62,11.99],[252.63,15.34523241],[252.72,15.34523241],[252.84,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331602412,[[252.41,15.34523241],[252.38,14.05977219],[252.37,2.5006],[252.33,15.34523241],[252.25,2.6651]],[[252.61,0.79173429],[252.84,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331602413,[[252.41,15.34523241],[252.38,14.05977219],[252.37,2.5006],[252.33,15.34523241],[252.25,2.6651]],[[252.61,0.79173429],[252.73,15.34523241],[252.84,11.99],[252.88,4.036],[252.93,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331602616,[[252.46,15.34523241],[252.38,14.05977219],[252.37,2.5006],[252.33,15.34523241],[252.25,2.6651]],[[252.61,12.78173429],[252.93,73.86],[257.49,45.61060333],[266.41,107.46452485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331602816,[[252.46,15.34523241],[252.42,14.05977219],[252.37,2.5006],[252.33,15.34523241],[252.25,2.6651]],[[252.61,11.99],[252.76,15.34523241],[252.85,15.34523241],[252.93,73.86],[252.98,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331603013,[[252.46,15.34523241],[252.42,14.05977219],[252.37,2.5006],[252.33,15.34523241],[252.25,2.6651]],[[252.61,11.99],[252.76,15.34523241],[252.85,15.34523241],[252.92,12.07],[252.93,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331603317,[[252.46,15.34523241],[252.37,2.5006],[252.34,6.01092335],[252.33,15.34523241],[252.25,2.6651]],[[252.61,11.99],[252.76,15.34523241],[252.85,15.34523241],[252.92,12.07],[252.96,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331603511,[[252.46,15.34523241],[252.37,2.5006],[252.34,6.01092335],[252.33,15.34523241],[252.25,2.6651]],[[252.6,11.99],[252.76,15.34523241],[252.85,27.41523241],[252.95,4.036],[252.96,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331603716,[[252.46,15.34523241],[252.37,2.5006],[252.34,6.01092335],[252.33,15.34523241],[252.25,2.6651]],[[252.75,11.99],[252.76,15.34523241],[252.85,15.34523241],[252.93,4.036],[252.96,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331604114,[[252.37,2.5006],[252.36,15.34523241],[252.34,6.01092335],[252.25,2.6651],[252.07,15.34523241]],[[252.65,11.99],[252.66,15.34523241],[252.72,15.34523241],[252.79,4.036],[252.8,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331604317,[[252.37,2.5006],[252.36,15.34523241],[252.34,6.01092335],[252.25,2.6651],[252.23,73.82]],[[252.65,11.99],[252.66,15.34523241],[252.72,15.34523241],[252.77,4.036],[252.92,0.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331604513,[[252.37,2.5006],[252.36,15.34523241],[252.26,6.01092335],[252.25,2.6651],[252.23,73.82]],[[252.65,11.99],[252.66,15.34523241],[252.72,15.34523241],[252.77,4.036],[252.92,0.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331604713,[[252.37,2.5006],[252.31,15.34523241],[252.26,8.55352335],[252.25,2.6651],[252.23,73.82]],[[252.6,11.99],[252.61,15.34523241],[252.72,15.34523241],[252.77,4.036],[252.92,0.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331604912,[[252.37,2.5006],[252.31,15.34523241],[252.26,8.55352335],[252.25,2.6651],[252.23,73.82]],[[252.6,11.99],[252.61,15.34523241],[252.72,15.34523241],[252.92,0.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331604913,[[252.37,2.5006],[252.31,15.34523241],[252.27,6.01092335],[252.26,2.5426],[252.25,2.6651]],[[252.6,11.99],[252.61,15.34523241],[252.71,4.036],[252.72,15.34523241],[252.73,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331605115,[[252.44,15.34523241],[252.37,2.5006],[252.31,15.34523241],[252.26,2.5426],[252.25,2.6651]],[[252.6,11.99],[253.18,485.0],[253.39,475.0],[253.54,274.97739977],[253.6,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331605414,[[252.49,15.34523241],[252.45,73.82],[252.37,2.5006],[252.31,15.34523241],[252.26,2.5426]],[[252.8,15.34523241],[252.98,15.34523241],[253.11,15.34523241],[253.12,73.82],[253.16,0.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331605611,[[252.49,15.34523241],[252.46,2.5204],[252.45,73.82],[252.37,2.5006],[252.31,15.34523241]],[[252.98,15.34523241],[253.12,73.82],[253.16,0.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331605612,[[252.49,15.34523241],[252.46,2.5204],[252.45,73.82],[252.37,2.5006],[252.31,15.34523241]],[[252.74,15.34523241],[252.85,15.34523241],[252.98,15.34523241],[253.12,73.82],[253.16,0.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331605816,[[252.46,2.5204],[252.45,73.82],[252.44,15.34523241],[252.37,2.5006],[252.31,15.34523241]],[[252.74,15.34523241],[252.85,15.34523241],[252.98,15.34523241],[253.12,73.82],[253.16,0.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331606013,[[252.49,15.34523241],[252.46,2.5204],[252.45,73.82],[252.37,2.5006],[252.31,15.34523241]],[[252.74,15.34523241],[252.85,15.34523241],[252.9,73.82],[252.98,27.41523241],[253.16,0.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331606213,[[252.5,14.86695523],[252.49,15.34523241],[252.46,17.86563241],[252.45,73.82],[252.37,2.5006]],[[252.78,11.99],[252.79,15.34523241],[252.85,15.34523241],[252.9,73.82],[252.98,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331606516,[[252.59,15.34523241],[252.5,14.86695523],[252.46,17.86563241],[252.45,73.82],[252.37,2.5006]],[[252.84,11.99],[252.85,15.34523241],[252.9,73.82],[252.98,15.34523241],[253.11,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331606820,[[252.6,2.6088],[252.59,15.34523241],[252.51,17.46855523],[252.46,17.86563241],[252.45,73.82]],[[252.84,11.99],[252.85,15.34523241],[252.98,15.34523241],[253.06,73.78],[253.11,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331607023,[[252.6,17.47575523],[252.54,15.34523241],[252.51,2.6016],[252.46,17.86563241],[252.45,73.82]],[[252.84,11.99],[252.85,15.34523241],[252.98,15.34523241],[253.06,73.78],[253.1,2.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331607820,[[252.61,14.86695523],[252.6,2.6088],[252.54,15.34523241],[252.51,2.6016],[252.46,17.86563241]],[[252.84,11.99],[252.85,15.34523241],[252.98,15.34523241],[253.06,73.78],[253.1,2.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331608016,[[252.68,15.34523241],[252.61,14.86695523],[252.6,2.6088],[252.59,15.34523241],[252.51,2.6016]],[[252.94,15.34523241],[253.1,2.4961],[253.24,15.34523241],[253.69,557.03287972],[253.85,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331608324,[[252.69,2.4817],[252.68,15.34523241],[252.66,73.78],[252.62,14.86695523],[252.6,2.6088]],[[252.93,11.99],[252.94,15.34523241],[253.08,16.106],[253.1,2.4961],[253.24,89.12523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331608619,[[252.69,17.34865523],[252.68,15.34523241],[252.66,73.78],[252.6,2.6088]],[[252.93,11.99],[252.94,15.34523241],[253.08,16.106],[253.1,2.4961],[253.24,89.12523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331608819,[[252.69,17.34865523],[252.68,15.34523241],[252.66,73.78],[252.6,2.6088]],[[252.93,11.99],[252.94,15.34523241],[253.08,12.07],[253.1,2.4961],[253.24,89.12523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331609015,[[252.7,14.86695523],[252.66,73.78],[252.63,15.34523241],[252.6,2.6088],[252.33,15.34523241]],[[252.89,15.34523241],[252.98,27.41523241],[253.1,2.4961],[253.24,73.78],[253.69,227.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331609219,[[252.7,14.86695523],[252.6,2.6088],[252.58,15.34523241],[252.52,2.4817],[252.49,73.78]],[[252.88,11.99],[252.89,15.34523241],[252.98,27.41523241],[253.1,2.4961],[253.24,73.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331609517,[[252.63,15.34523241],[252.6,2.6088],[252.52,2.4817],[252.5,73.76],[251.73,464.16384549]],[[252.83,11.99],[252.89,15.34523241],[252.98,15.34523241],[253.02,73.78],[253.03,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331609718,[[252.68,15.34523241],[252.6,2.6088],[252.59,15.34523241],[252.52,2.4817],[252.5,73.76]],[[252.94,15.34523241],[253.02,61.70751931],[253.24,15.34523241],[253.46,485.0],[254.12,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331610114,[[252.68,15.34523241],[252.6,2.6088],[252.52,2.4817],[252.5,73.76],[252.33,15.34523241]],[[252.94,15.34523241],[252.98,15.34523241],[253.02,61.70751931],[253.46,485.0],[254.12,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331610312,[[252.64,15.34523241],[252.6,2.6088],[252.52,2.4817],[252.33,15.34523241]],[[252.91,15.34523241],[252.98,15.34523241],[253.01,4.036],[253.02,61.70751931],[253.46,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331610519,[[252.6,2.6088],[252.52,2.4817],[252.33,15.34523241]],[[252.98,15.34523241],[253.02,61.70751931],[253.46,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331610520,[[252.6,2.6088],[252.59,15.34523241],[252.52,2.4817],[252.43,73.76],[252.33,15.34523241]],[[252.86,15.34523241],[252.98,15.34523241],[253.02,61.70751931],[253.45,1.75791236],[253.46,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331610819,[[252.64,15.34523241],[252.6,2.6088],[252.52,2.4817],[252.43,73.76],[252.33,15.34523241]],[[252.91,15.34523241],[252.98,15.34523241],[253.1,76.2561],[253.46,485.0],[253.98,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331611019,[[252.64,15.34523241],[252.6,2.6088],[252.59,15.34523241],[252.52,2.4817],[252.43,73.76]],[[252.98,15.34523241],[253.1,76.2561],[253.24,15.34523241],[253.45,1.75835425],[253.46,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331611323,[[252.69,15.34523241],[252.6,2.6088],[252.59,15.34523241],[252.52,2.4817],[252.43,73.76]],[[252.97,11.99],[252.98,15.34523241],[253.1,76.2561],[253.24,15.34523241],[253.46,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331611713,[[252.74,15.34523241],[252.67,73.76],[252.6,2.6088],[252.59,15.34523241],[252.52,2.4817]],[[252.97,11.99],[252.98,15.34523241],[253.1,76.2561],[253.24,15.34523241],[253.45,1.75818038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331611920,[[252.74,15.34523241],[252.67,73.76],[252.6,2.6088],[252.59,15.34523241],[252.52,2.4817]],[[253.02,11.99],[253.03,15.34523241],[253.1,76.2561],[253.24,15.34523241],[253.44,1.75818038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331612217,[[252.79,15.34523241],[252.72,15.34523241],[252.67,73.76],[252.6,2.6088],[252.59,15.34523241]],[[253.02,11.99],[253.09,15.34523241],[253.24,15.34523241],[253.33,73.76],[253.37,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331612418,[[252.89,15.34523241],[252.72,15.34523241],[252.67,73.76],[252.6,2.6088],[252.39,154.27464549]],[[253.23,2.61],[253.33,73.76],[253.43,0.7761],[253.86,5.38749282],[253.87,16.16247848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331612715,[[252.94,15.34523241],[252.85,15.34523241],[252.73,5.0898],[252.72,15.34523241],[252.67,73.76]],[[253.22,27.33523241],[253.23,2.61],[253.33,73.76],[253.36,12.07],[253.37,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331612919,[[252.94,15.34523241],[252.85,15.34523241],[252.73,5.0898],[252.72,15.34523241],[252.67,73.76]],[[253.22,27.33523241],[253.23,2.61],[253.33,85.83],[253.37,15.34523241],[253.61,1.75826348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331613114,[[252.94,15.34523241],[252.86,2.5316],[252.85,15.34523241],[252.73,5.0898],[252.72,15.34523241]],[[253.22,27.33523241],[253.23,2.61],[253.33,85.83],[253.37,15.34523241],[253.6,1.75771685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331613320,[[252.94,15.34523241],[252.86,2.5316],[252.85,15.34523241],[252.73,5.0898],[252.72,15.34523241]],[[253.22,27.33523241],[253.33,77.796],[253.37,15.34523241],[253.98,5.38749282],[253.99,16.16247848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331613624,[[252.95,2.4609],[252.94,15.34523241],[252.9,73.72],[252.86,2.5316],[252.85,15.34523241]],[[253.22,27.33523241],[253.33,73.76],[253.37,15.34523241],[253.42,2.61],[253.98,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331613813,[[252.99,15.34523241],[252.95,2.4609],[252.9,73.72],[252.86,2.5316],[252.85,15.34523241]],[[253.21,11.99],[253.27,15.34523241],[253.33,73.76],[253.37,27.41523241],[253.42,2.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331614120,[[252.95,2.4609],[252.94,15.34523241],[252.86,2.5316],[252.85,15.34523241],[252.08,3.11876321]],[[253.21,11.99],[253.22,15.34523241],[253.33,73.76],[253.37,15.34523241],[253.42,2.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331614320,[[252.96,6.08601583],[252.84,15.34523241],[252.69,73.72],[252.59,15.34523241],[252.55,3.9649]],[[253.1,11.99],[253.2,0.78988941],[253.24,15.34523241],[253.37,15.34523241],[253.42,2.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331614520,[[252.96,6.08601583],[252.85,2.5772],[252.84,15.34523241],[252.74,2.4609],[252.69,73.72]],[[253.1,11.99],[253.12,15.34523241],[253.2,0.78988941],[253.24,15.34523241],[253.27,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331614721,[[252.85,2.5772],[252.84,15.34523241],[252.74,8.54691583],[252.69,73.72]],[[253.1,11.99],[253.12,15.34523241],[253.2,0.78988941],[253.21,12.07],[253.24,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331615021,[[252.74,23.89214824],[252.69,73.72],[252.46,15.34523241],[251.96,11.9222],[249.63,1.38890527]],[[253.0,11.99],[253.01,15.34523241],[253.11,15.34523241],[253.2,0.78988941],[253.24,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331615221,[[252.79,15.34523241],[252.74,23.89214824],[252.69,73.72],[252.6,2.5772],[251.96,11.9222]],[[253.0,11.99],[253.11,15.34523241],[253.2,0.78988941],[253.24,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331615222,[[252.79,15.34523241],[252.74,23.89214824],[252.69,73.72],[252.6,2.5772],[251.96,11.9222]],[[253.0,11.99],[253.06,15.34523241],[253.11,2.6177],[253.2,0.78988941],[253.24,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331615417,[[252.6,2.5772],[251.96,11.9222]],[[253.0,11.99],[253.06,15.34523241],[253.11,2.6177],[253.2,0.78988941],[253.24,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331615418,[[252.6,2.5772],[252.56,73.7],[252.46,15.34523241],[251.96,11.9222],[248.74,1211.0]],[[253.04,15.34523241],[253.08,11.99],[253.09,15.34523241],[253.2,0.78988941],[253.24,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331615623,[[252.83,15.34523241],[252.72,15.34523241],[252.61,2.4609],[252.6,5.2117],[252.59,15.34523241]],[[253.03,11.99],[253.09,15.34523241],[253.2,0.78988941],[253.24,15.34523241],[254.1,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331615922,[[252.84,2.5772],[252.8,73.7],[252.72,15.34523241],[252.61,3.25263429],[252.6,2.6345]],[[253.19,15.34523241],[253.2,0.78988941],[253.42,3.3902],[254.1,5.38749282],[257.93,40.29919682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331616122,[[252.95,15.34523241],[252.85,2.4609],[252.84,2.5772],[252.8,73.7],[252.72,15.34523241]],[[253.42,3.3902],[253.5,73.7],[253.86,485.0],[253.96,226.8],[253.99,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331616322,[[253.0,15.34523241],[252.85,20.44063241],[252.84,2.5772],[252.8,73.7],[252.72,15.34523241]],[[253.26,15.34523241],[253.37,15.34523241],[253.41,0.78923483],[253.42,2.6177],[253.5,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331616523,[[252.94,15.34523241],[252.85,5.0954],[252.84,2.5772],[252.75,73.7],[252.72,15.34523241]],[[253.2,11.99],[253.21,15.34523241],[253.24,15.34523241],[253.37,15.34523241],[253.41,0.78923483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331616719,[[252.85,5.0954],[252.84,17.92243241],[252.75,73.7],[252.72,15.34523241],[249.66,1.38890527]],[[253.1,11.99],[253.11,15.34523241],[253.24,15.34523241],[253.26,73.7],[253.37,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331616917,[[252.86,5.8271179],[252.46,15.34523241],[252.16,7.9419],[251.95,11.9227],[249.66,1.38890527]],[[253.05,24.06],[253.06,15.34523241],[253.24,15.34523241],[253.26,73.7],[253.36,0.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331617218,[[252.86,5.8271179],[252.64,15.34523241],[252.62,4.9881],[252.6,2.6345],[252.46,15.34523241]],[[252.93,11.99],[252.94,15.34523241],[253.04,0.79038887],[253.09,0.79023272],[253.11,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331617419,[[252.62,4.9881],[252.6,2.6345],[252.46,15.34523241]],[[252.93,11.99],[252.94,15.34523241],[253.04,0.79038887],[253.11,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331617420,[[252.69,15.34523241],[252.62,4.9881],[252.6,2.6345],[252.59,15.34523241],[252.52,154.35182462]],[[252.93,11.99],[252.94,15.34523241],[253.04,0.79038887],[253.1,4.036],[253.11,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331617727,[[252.64,15.34523241],[252.63,5.8271179],[252.62,4.9881],[252.6,2.6345],[252.52,154.35182462]],[[252.88,11.99],[252.89,15.34523241],[252.98,15.34523241],[253.04,0.79038887],[253.08,2.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331617916,[[252.64,15.34523241],[252.63,5.8271179],[252.62,4.9881],[252.6,2.6345],[252.52,154.35182462]],[[252.88,11.99],[252.89,15.34523241],[253.0,12.07],[253.04,0.79038887],[253.08,2.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331618121,[[252.63,5.8271179],[252.52,154.35182462]],[[252.88,11.99],[253.04,0.79038887],[253.08,2.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331618122,[[252.63,5.8271179],[252.52,154.35182462],[252.37,73.7],[252.2,15.34523241],[251.99,227.16]],[[252.73,15.34523241],[252.83,11.99],[252.84,15.34523241],[252.88,73.7],[252.98,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331618322,[[252.63,5.8271179],[252.41,169.69705703],[252.2,15.34523241],[251.99,227.16]],[[252.84,15.34523241],[252.88,73.7],[252.98,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331618323,[[252.63,5.8271179],[252.41,169.69705703],[252.38,2.5107],[252.34,2.4109],[252.22,73.7]],[[252.67,11.99],[252.68,15.34523241],[252.84,15.34523241],[252.87,2.6345],[252.88,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331618520,[[252.41,154.35182462],[252.38,2.5107],[252.34,2.4109],[252.22,73.7],[252.07,6.412]],[[252.67,11.99],[252.68,15.34523241],[252.84,15.34523241],[252.86,4.036],[252.87,2.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331618725,[[252.41,154.35182462],[252.07,17.78493241],[251.74,226.76],[251.69,7.9567],[251.48,11.945]],[[252.62,11.99],[252.63,15.34523241],[252.72,15.34523241],[252.83,4.036],[252.84,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331618919,[[252.41,154.35182462],[252.22,15.34523241],[252.08,4.9216],[252.07,17.78493241],[252.02,73.7]],[[252.51,11.99],[252.52,15.34523241],[252.59,15.34523241],[252.63,4.036],[252.64,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331619125,[[252.41,150.33312462],[252.12,15.34523241],[252.08,4.9216],[252.07,2.4397],[252.02,73.7]],[[252.45,11.99],[252.46,15.34523241],[252.59,15.34523241],[252.61,4.036],[252.62,2.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331619326,[[252.39,142.86464549],[252.28,144.74172462],[252.12,15.34523241],[252.08,4.9216],[252.07,2.4397]],[[252.45,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331619327,[[252.39,142.86464549],[252.28,144.74172462],[252.12,15.34523241],[252.08,4.9216],[252.07,2.4397]],[[252.45,11.99],[253.38,1412.0],[253.89,5.38749282],[253.91,16.16247848],[253.94,43.09994262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331619620,[[252.39,142.86464549],[252.28,144.74172462],[252.15,15.34523241],[252.08,4.9216],[252.07,17.78493241]],[[252.44,15.34523241],[252.59,15.34523241],[252.63,4.036],[253.38,1412.0],[253.89,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331619621,[[252.39,142.86464549],[252.28,144.74172462],[252.15,15.34523241],[252.08,4.9216],[252.07,17.78493241]],[[252.44,15.34523241],[252.59,15.34523241],[252.63,4.036],[252.64,70.54166028],[253.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331619822,[[252.39,142.86464549],[252.28,144.74172462],[252.21,15.34523241],[252.08,4.9216],[252.07,17.78493241]],[[252.43,11.99],[252.49,15.34523241],[252.59,15.34523241],[252.64,70.54166028],[253.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331620023,[[252.21,15.34523241],[252.08,4.9216],[252.07,17.78493241]],[[252.43,11.99],[252.49,15.34523241],[252.59,15.34523241],[252.64,70.54166028],[253.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331620024,[[252.21,15.34523241],[252.08,4.9216],[252.07,17.78493241],[251.45,4.036],[251.27,22.24452859]],[[252.42,11.99],[252.53,15.34523241],[252.61,12.07],[252.64,70.54166028],[252.85,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331620217,[[252.21,15.34523241],[252.08,4.9216],[252.07,17.78493241],[251.27,22.24452859],[249.03,477.0]],[[252.48,15.34523241],[252.59,15.34523241],[252.64,70.54166028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331620426,[[252.15,15.34523241],[252.08,4.9216],[252.07,17.78493241],[251.27,22.24452859],[249.03,477.0]],[[252.48,15.34523241],[252.59,15.34523241],[252.64,70.54166028],[257.81,45.61060333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331620721,[[252.08,2.5107],[252.07,2.4397],[252.05,15.34523241],[251.81,15.34523241],[251.74,3.9776]],[[252.33,15.34523241],[252.37,11.99],[252.46,15.34523241],[252.47,0.79217332],[252.59,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331620926,[[252.08,2.5107],[252.07,2.4397],[252.0,15.34523241],[251.86,2.6445],[251.81,15.34523241]],[[252.28,15.34523241],[252.46,15.34523241],[252.47,0.79217332],[252.58,4.8079],[252.59,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331621225,[[252.07,2.4397],[251.86,2.6445],[251.82,73.7],[251.81,15.34523241],[251.68,15.34523241]],[[252.28,15.34523241],[252.33,27.41523241],[252.42,73.7],[252.46,15.34523241],[252.47,0.79217332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331621428,[[251.86,2.6445],[251.82,73.7],[251.81,15.34523241],[251.68,15.34523241]],[[252.33,27.41523241],[252.42,73.7],[252.46,15.34523241],[252.47,0.79217332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331621429,[[251.87,2.5672],[251.86,2.6445],[251.82,73.7],[251.81,15.34523241],[251.68,15.34523241]],[[252.33,15.34523241],[252.42,73.7],[252.46,15.34523241],[252.47,0.79217332],[252.58,0.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331621621,[[252.02,15.34523241],[251.95,2.4218],[251.87,2.5672],[251.86,2.6445],[251.82,73.7]],[[252.33,15.34523241],[252.42,73.7],[252.46,15.34523241],[252.47,0.79217332],[252.58,4.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331621821,[[251.95,2.4218],[251.87,2.5672],[251.86,2.6445],[251.82,73.7],[251.68,15.34523241]],[[252.32,11.99],[252.33,15.34523241],[252.42,73.7],[252.46,15.34523241],[252.47,0.79217332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331622127,[[252.04,15.34523241],[251.95,2.4218],[251.87,2.5672],[251.86,2.6445],[251.82,73.7]],[[252.26,11.99],[252.47,0.79217332],[252.57,73.72],[253.59,5.38749282],[253.6,16.16247848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331622326,[[252.14,15.34523241],[252.07,15.34523241],[252.03,73.72],[251.95,2.4218],[251.87,2.5672]],[[252.26,11.99],[252.46,15.34523241],[252.47,0.79217332],[252.57,73.72],[252.59,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331622517,[[252.19,15.34523241],[252.15,2.5672],[252.07,15.34523241],[252.03,73.72],[251.95,2.4218]],[[252.46,15.34523241],[252.47,0.79217332],[252.57,73.72],[252.59,15.34523241],[252.72,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331622716,[[252.15,2.5672],[252.13,15.34523241],[252.08,2.5657],[251.96,73.72],[251.95,2.4218]],[[252.46,15.34523241],[252.47,0.79217332],[252.57,73.72],[252.59,15.34523241],[252.71,0.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331622922,[[252.15,2.5672],[252.08,17.91093241],[251.96,73.72],[251.95,2.4218],[242.16,122.0]],[[252.35,11.99],[252.36,15.34523241],[252.46,15.34523241],[252.47,0.79217332],[252.57,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331623123,[[252.08,2.5657],[252.03,15.34523241],[251.96,73.72],[251.95,2.4218],[251.31,7.9687]],[[252.3,11.99],[252.31,15.34523241],[252.45,12.07],[252.46,15.34523241],[252.47,0.79217332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331623325,[[252.08,17.91093241],[251.97,2.5656],[251.96,73.72],[251.95,2.4218],[251.82,3.9764]],[[252.3,11.99],[252.36,15.34523241],[252.46,15.34523241],[252.47,0.79217332],[260.15,76.01767222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331623526,[[252.13,15.34523241],[252.08,2.5657],[251.97,2.5656],[251.96,73.72],[251.95,2.4218]],[[252.3,11.99],[252.41,15.34523241],[252.47,0.79217332],[252.72,15.34523241],[253.59,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331623721,[[252.08,2.5657],[251.97,2.5656],[251.96,73.72],[251.95,2.4218]],[[252.3,11.99],[252.41,15.34523241],[252.47,0.79217332],[252.72,15.34523241],[253.59,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331623722,[[252.08,17.91093241],[251.97,2.5656],[251.95,2.4218],[251.47,7.9637]],[[252.3,11.99],[252.36,15.34523241],[252.46,15.34523241],[252.47,0.79217332],[253.59,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331624027,[[252.03,15.34523241],[251.97,2.5656],[251.95,2.4218],[251.91,73.72],[251.68,15.34523241]],[[252.3,11.99],[252.31,15.34523241],[252.46,15.34523241],[252.47,0.79217332],[253.59,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331624227,[[252.03,15.34523241],[251.97,2.5656],[251.96,2.5657],[251.95,2.4218],[251.94,15.34523241]],[[252.3,11.99],[252.31,15.34523241],[252.45,12.07],[252.46,15.34523241],[252.47,0.79217332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331624521,[[252.08,15.34523241],[251.97,2.5656],[251.96,2.5657],[251.95,2.4218],[251.94,15.34523241]],[[252.3,6.42433041],[252.36,15.34523241],[252.46,15.34523241],[252.47,0.79217332],[255.96,1.4625813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331624819,[[251.98,15.34523241],[251.97,2.5656],[251.96,2.5657],[251.95,2.4218],[251.68,15.34523241]],[[252.25,0.85866082],[252.26,15.34523241],[252.31,15.34523241],[252.46,15.34523241],[252.47,0.79217332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331625026,[[251.97,2.5656],[251.96,2.5657],[251.95,2.4218],[251.93,15.34523241],[251.68,15.34523241]],[[252.2,0.85866082],[252.21,15.34523241],[252.31,15.34523241],[252.45,0.7955],[252.46,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331625227,[[251.97,2.5656],[251.96,2.5657],[251.95,2.4218]],[[252.2,0.85866082],[252.45,0.7955],[252.46,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331625228,[[252.03,15.34523241],[251.97,2.5656],[251.96,2.5657],[251.95,2.4218],[251.94,15.34523241]],[[252.2,0.85866082],[252.45,12.8655],[253.26,195.0],[253.43,5.38749282],[253.44,16.16247848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331625426,[[251.97,17.91083241],[251.96,2.5657],[251.95,2.4218],[251.89,73.76],[251.68,15.34523241]],[[252.2,0.85866082],[252.24,15.34523241],[252.33,15.34523241],[252.45,0.7955],[252.46,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331625719,[[251.97,2.5656],[251.95,2.4218],[251.92,15.34523241],[251.68,15.34523241]],[[252.19,15.34523241],[252.2,0.85866082],[252.33,15.34523241],[252.41,4.036],[252.45,0.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331625924,[[251.86,15.34523241],[251.82,2.4756],[251.8,153.75363501],[251.75,73.76],[251.68,15.34523241]],[[252.19,15.34523241],[252.33,15.34523241],[252.45,0.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331625925,[[251.86,15.34523241],[251.82,2.4756],[251.8,153.75363501],[251.75,73.76],[251.68,15.34523241]],[[252.12,0.85866082],[252.13,15.34523241],[252.19,15.34523241],[252.33,15.34523241],[252.34,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331626119,[[251.86,15.34523241],[251.82,7.4809],[251.8,153.75363501],[251.75,73.76],[251.68,15.34523241]],[[252.12,0.50321192],[252.13,15.34523241],[252.19,15.34523241],[252.33,15.34523241],[252.34,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331626316,[[251.82,7.4809],[251.8,153.75363501],[251.68,15.34523241]],[[252.19,15.34523241],[252.33,15.34523241],[252.34,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331626317,[[251.82,5.0053],[251.8,153.75363501],[251.76,15.34523241],[251.68,15.34523241],[250.88,290.0]],[[252.07,0.14776302],[252.08,15.34523241],[252.19,27.41523241],[252.33,15.34523241],[252.34,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331626523,[[251.82,5.0053],[251.76,15.34523241],[250.88,290.0]],[[252.19,27.41523241],[252.33,15.34523241],[252.34,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331626524,[[251.82,5.0053],[251.76,15.34523241],[251.75,153.75363501],[251.7,2.4756],[251.67,73.76]],[[252.01,0.14776302],[252.02,15.34523241],[252.19,27.41523241],[252.33,15.34523241],[252.34,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331626722,[[251.83,0.79418655],[251.75,153.75363501],[251.71,15.34523241],[251.7,2.4756],[251.67,73.76]],[[251.96,0.14776302],[251.97,15.34523241],[252.07,15.34523241],[252.14,12.07],[252.19,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331626925,[[251.83,0.79418655],[251.75,153.75363501]],[[252.07,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331626926,[[251.83,0.79418655],[251.75,153.75363501],[251.62,15.34523241],[251.56,5.0867],[251.51,73.76]],[[251.85,0.14776302],[251.86,15.34523241],[251.94,15.34523241],[252.06,12.07],[252.07,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331627125,[[251.83,0.79418655],[251.75,153.75363501],[251.57,15.34523241],[251.56,5.0867],[251.52,2.4756]],[[251.85,0.14776302],[251.86,15.34523241],[251.94,27.41523241],[252.07,15.34523241],[252.62,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331627320,[[251.83,0.79418655],[251.75,153.75363501],[251.57,15.34523241],[251.56,5.0867],[251.52,2.4756]],[[251.85,0.14776302],[251.86,15.34523241],[251.94,15.34523241],[252.07,15.34523241],[252.62,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331627622,[[251.83,0.79418655],[251.73,154.41006968],[251.68,153.75363501],[251.62,15.34523241],[251.57,15.34523241]],[[251.85,0.14776302],[251.94,15.34523241],[252.07,15.34523241],[252.2,15.34523241],[252.62,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331627824,[[251.83,0.79418655],[251.73,154.41006968],[251.68,153.75363501]],[[251.85,0.14776302],[251.94,15.34523241],[252.07,19.38123241],[252.18,74.5955],[252.2,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331628019,[[251.73,154.41006968],[251.68,153.75363501],[251.56,20.43193241],[251.4,73.8],[251.29,15.34523241]],[[251.84,15.49299543],[251.94,15.34523241],[252.07,15.34523241],[252.18,0.7955],[252.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331628220,[[251.69,154.41006968],[251.64,153.75363501],[251.56,2.5314],[251.46,15.34523241],[251.4,73.8]],[[251.77,0.14776302],[251.78,15.34523241],[251.81,15.34523241],[251.94,15.34523241],[251.95,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331628522,[[251.69,154.41006968],[251.64,153.75363501],[251.46,15.34523241],[251.41,2.5553],[251.4,76.2756]],[[251.71,0.08664633],[251.72,15.34523241],[251.81,15.34523241],[251.94,15.34523241],[251.95,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331628829,[[251.69,154.41006968],[251.64,153.75363501],[251.46,15.34523241],[251.42,2.5314],[251.41,2.5553]],[[251.71,0.08664633],[251.72,15.34523241],[251.94,15.34523241],[251.95,73.8],[252.07,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331629125,[[251.69,154.38826968],[251.64,153.75363501],[251.42,2.5314],[251.41,17.90053241],[250.5,19.9862]],[[251.7,15.34523241],[251.81,15.34523241],[251.94,15.34523241],[251.95,71.12257573],[252.39,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331629325,[[251.69,154.38826968],[251.64,153.75363501],[251.42,2.5314],[251.41,2.5553],[251.36,15.34523241]],[[251.7,30.69046482],[251.72,12.07],[251.81,15.34523241],[251.95,71.12257573],[252.14,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331629621,[[251.69,154.38826968],[251.64,153.75363501],[251.41,2.5553],[251.36,15.34523241]],[[251.7,30.69046482],[251.72,12.07],[251.81,15.34523241],[251.95,71.12257573],[252.14,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331629622,[[251.69,0.00026968],[251.64,153.75363501],[251.17,2.5427],[251.03,15.34523241],[250.6,199.9913]],[[251.7,42.76046482],[251.74,73.8],[251.81,15.34523241],[252.14,485.0],[252.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331629825,[[251.69,0.00026968],[251.64,153.75363501],[251.26,5.181],[251.17,2.5427],[251.03,19.49917497]],[[251.7,42.76046482],[251.81,15.34523241],[252.14,485.0],[252.61,195.0],[256.4,32.10580488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331630026,[[251.69,0.00026968],[251.64,153.75363501],[251.26,5.181],[251.17,2.5427],[251.03,15.34523241]],[[251.7,27.41523241],[251.81,15.34523241],[251.86,73.8],[252.14,485.0],[252.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331630226,[[251.69,0.00026968],[251.64,153.75363501],[251.26,5.181],[251.17,2.5427],[251.03,15.34523241]],[[251.7,27.41523241],[251.81,15.34523241],[251.86,73.8],[251.94,15.34523241],[252.14,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331630426,[[251.69,0.00026968],[251.64,153.75363501],[251.39,221.14766524],[251.26,5.181],[251.17,2.5427]],[[251.7,15.34523241],[251.76,12.07],[251.81,15.34523241],[251.86,73.8],[251.94,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331630629,[[251.64,153.75363501],[251.39,221.14766524],[251.26,5.181],[251.17,2.5427]],[[251.7,15.34523241],[251.76,12.07],[251.81,15.34523241],[251.86,73.8],[251.94,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331630630,[[251.42,153.75363501],[251.39,205.80243283],[251.34,15.34523241],[251.26,5.181],[251.17,2.5427]],[[251.7,30.69046482],[251.76,12.07],[251.81,15.34523241],[251.86,73.8],[252.85,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331630829,[[251.42,153.75363501],[251.39,205.80243283],[251.26,5.181],[251.17,2.5427]],[[251.7,30.69046482],[251.81,15.34523241],[251.86,73.8],[252.85,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331630830,[[251.42,153.75363501],[251.39,205.80243283],[251.29,15.34523241],[251.26,5.181],[251.17,2.5427]],[[251.55,15.34523241],[251.69,12.07],[251.7,15.34523241],[251.81,15.34523241],[251.86,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331631030,[[251.42,153.75363501],[251.39,205.80243283],[251.26,5.181],[251.24,15.34523241],[251.17,2.5427]],[[251.5,15.34523241],[251.65,73.84],[251.69,12.07],[251.7,15.34523241],[251.81,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331631230,[[251.42,153.75363501],[251.39,205.80243283],[251.26,5.181],[251.18,15.34523241],[251.17,2.5427]],[[251.45,15.34523241],[251.55,15.34523241],[251.64,12.07],[251.65,73.84],[251.7,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331631526,[[251.26,5.181],[251.23,15.34523241],[251.17,2.5427],[251.16,15.34523241],[250.95,4.15634051]],[[251.5,15.34523241],[251.64,12.07],[251.7,15.34523241],[251.81,15.34523241],[252.61,571.77948764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331631728,[[251.4,15.34523241],[251.29,15.34523241],[251.26,5.181],[251.17,2.5427],[251.16,15.34523241]],[[251.64,12.07],[252.08,485.0],[252.2,548.84],[252.58,195.0],[252.59,227.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331631919,[[251.48,15.34523241],[251.42,15.34523241],[251.41,76.332],[251.29,15.34523241],[251.26,5.181]],[[252.2,73.84],[252.52,485.0],[252.59,227.26],[252.64,475.0],[252.83,1412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331632122,[[251.42,15.34523241],[251.41,76.332],[251.29,15.34523241],[251.26,5.181]],[[252.2,73.84],[252.52,485.0],[252.59,227.26],[252.64,475.0],[252.83,1412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331632123,[[251.49,5.181],[251.41,76.332],[250.33,521.9997],[249.24,961.0],[248.99,1217.68464626]],[[251.87,15.34523241],[251.94,15.34523241],[252.41,73.84],[252.82,422.26],[252.91,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331632328,[[251.59,15.34523241],[251.55,15.34523241],[251.49,5.181],[251.42,15.34523241],[251.41,2.492]],[[251.86,0.79409195],[251.92,15.34523241],[251.94,15.34523241],[252.07,15.34523241],[252.29,73.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331632528,[[251.49,5.181],[251.47,15.34523241],[251.41,2.492],[251.4,73.84],[250.63,677.14235294]],[[251.79,15.34523241],[251.81,15.34523241],[251.85,0.79412348],[251.94,15.34523241],[252.02,73.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331632729,[[251.49,5.181],[251.47,15.34523241],[251.41,2.492],[251.4,73.84],[251.29,15.34523241]],[[251.74,15.34523241],[251.81,15.34523241],[251.94,15.34523241],[252.02,73.84],[252.06,0.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331632929,[[251.54,15.34523241],[251.49,5.181],[251.42,15.34523241],[251.41,2.492],[251.4,73.84]],[[251.86,15.34523241],[251.94,15.34523241],[252.02,73.84],[252.06,0.7992],[252.07,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331633129,[[251.6,15.34523241],[251.49,5.181],[251.42,15.34523241],[251.41,2.492],[251.4,73.84]],[[251.85,0.79412348],[251.94,15.34523241],[252.06,0.7992],[252.07,15.34523241],[252.17,73.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331633330,[[251.54,15.34523241],[251.49,5.181],[251.42,15.34523241],[251.41,2.492],[251.4,73.84]],[[251.83,15.34523241],[251.85,0.79412348],[251.94,15.34523241],[252.06,0.7992],[252.07,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331633727,[[251.54,15.34523241],[251.49,5.181],[251.42,15.34523241],[251.41,2.492],[251.4,73.84]],[[251.82,0.79421809],[251.83,15.34523241],[252.06,0.7992],[252.07,15.34523241],[252.2,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331634027,[[251.54,15.34523241],[251.49,5.181],[251.42,15.34523241],[251.41,2.492],[251.4,73.84]],[[251.82,0.79421809],[251.83,15.34523241],[251.94,27.41523241],[252.06,0.7992],[252.07,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331634233,[[251.49,5.181],[251.42,15.34523241],[251.41,2.492],[251.31,73.88],[251.16,15.34523241]],[[251.71,15.34523241],[251.81,27.41523241],[251.82,0.79421809],[251.92,73.88],[251.94,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331634431,[[251.41,2.492],[251.37,15.34523241],[251.31,73.88],[251.16,15.34523241],[251.03,3.9889]],[[251.66,15.34523241],[251.81,15.34523241],[251.82,0.79421809],[251.92,73.88],[251.94,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331634633,[[251.42,17.85833241],[251.41,2.492],[251.31,73.88],[251.16,15.34523241],[247.31,5.97962364]],[[251.71,15.34523241],[251.81,15.34523241],[251.82,0.79421809],[251.92,73.88],[251.94,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331634933,[[251.42,17.85833241],[251.41,2.492],[251.31,73.88],[251.16,15.34523241]],[[251.7,0.79459674],[251.71,15.34523241],[251.81,15.34523241],[251.92,73.88],[251.94,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331635136,[[251.42,2.5131],[251.41,2.492],[251.37,15.34523241],[251.31,73.88],[251.16,15.34523241]],[[251.66,15.34523241],[251.7,0.79459674],[251.81,27.41523241],[251.92,73.88],[251.94,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331635326,[[251.42,2.5131],[251.41,2.492],[251.37,15.34523241],[251.31,73.88],[251.16,15.34523241]],[[251.66,15.34523241],[251.81,27.41523241],[251.92,73.88],[251.94,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331635527,[[251.42,2.5131],[251.41,2.492],[251.31,73.88],[251.16,15.34523241],[251.05,3.9885]],[[251.61,15.34523241],[251.66,15.34523241],[251.81,27.41523241],[251.92,73.88],[252.05,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331635835,[[251.42,2.5131],[251.34,15.34523241],[251.31,73.88],[251.16,15.34523241]],[[251.66,15.34523241],[251.81,27.41523241],[251.92,73.88],[251.94,15.34523241],[252.05,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331636030,[[251.42,2.5131],[251.39,15.34523241],[251.32,2.6035],[251.31,73.88],[251.29,15.34523241]],[[251.66,15.34523241],[251.81,27.41523241],[251.92,73.88],[251.94,15.34523241],[252.05,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331636231,[[251.42,2.5131],[251.39,15.34523241],[251.32,2.6035],[251.31,73.88],[251.29,15.34523241]],[[251.66,15.34523241],[251.8,12.07],[251.81,15.34523241],[251.92,73.88],[251.94,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331636438,[[251.34,15.34523241],[251.32,2.6035],[251.31,73.88],[251.03,15.34523241],[250.39,11.9971]],[[251.65,0.79475461],[251.66,27.41523241],[251.81,15.34523241],[251.92,73.88],[251.94,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331636736,[[251.31,73.88],[251.29,15.34523241],[251.17,2.6347],[251.03,15.34523241],[250.39,11.9971]],[[251.59,15.34523241],[251.65,0.79475461],[251.66,15.34523241],[251.7,73.9],[251.79,0.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331637031,[[251.29,15.34523241],[251.18,2.6035],[251.17,2.6347],[251.03,15.34523241],[250.39,11.9971]],[[251.59,15.34523241],[251.65,0.79475461],[251.66,15.34523241],[251.7,73.9],[251.79,0.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331637235,[[251.18,5.0423],[251.17,2.6347],[251.06,73.9],[250.9,221.6868965],[250.63,485.14235294]],[[251.49,15.34523241],[251.55,15.34523241],[251.64,12.07],[251.65,0.79475461],[251.66,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331637437,[[251.18,5.0423],[251.17,2.6347],[251.16,15.34523241],[251.06,73.9],[251.03,15.34523241]],[[251.44,15.34523241],[251.55,15.34523241],[251.64,12.07],[251.65,0.79475461],[251.66,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331637636,[[251.18,2.4388],[251.17,2.6347],[251.16,15.34523241],[251.06,73.9],[251.03,15.34523241]],[[251.44,15.34523241],[251.55,27.41523241],[251.65,0.79475461],[251.66,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331637932,[[251.26,15.34523241],[251.18,2.4388],[251.17,2.6347],[251.16,15.34523241],[251.07,2.5894]],[[251.49,15.34523241],[251.65,0.79475461],[251.66,15.34523241],[251.81,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331638133,[[251.26,15.34523241],[251.17,2.6347],[251.16,15.34523241],[251.07,2.5894]],[[251.65,0.79475461],[251.66,15.34523241],[251.81,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331638134,[[251.26,15.34523241],[251.17,2.6347],[251.16,15.34523241],[251.07,2.5894],[250.9,4.15778888]],[[251.54,15.34523241],[251.61,12.07],[251.65,0.79475461],[251.66,15.34523241],[251.81,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331638340,[[251.18,2.4388],[251.17,2.6347],[251.16,15.34523241],[251.07,2.5894],[250.9,15.34523241]],[[251.44,15.34523241],[251.53,12.86513378],[251.54,15.34523241],[251.66,15.34523241],[255.26,1.4625813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331638543,[[251.17,2.6347],[251.16,15.34523241],[251.07,2.5894],[250.9,15.34523241],[250.8,4.1582857]],[[251.44,15.34523241],[251.53,12.86513378],[251.54,15.34523241],[251.66,15.34523241],[252.33,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331638838,[[251.17,2.6347],[251.16,15.34523241],[251.07,2.5894],[251.04,2.4865],[250.9,15.34523241]],[[251.44,15.34523241],[251.53,0.79513378],[251.54,15.34523241],[251.66,15.34523241],[251.85,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331639035,[[251.17,2.6347],[251.16,15.34523241],[251.07,2.5894],[251.04,2.4865],[250.9,15.34523241]],[[251.44,15.34523241],[251.53,0.79513378],[251.54,15.34523241],[251.66,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331639236,[[251.17,2.6347],[251.16,15.34523241],[251.07,2.5894],[251.04,2.4865],[250.9,15.34523241]],[[251.44,15.34523241],[251.53,0.79513378],[251.54,27.41523241],[251.66,15.34523241],[252.42,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331639441,[[251.07,2.5894],[251.04,2.4865],[250.9,15.34523241]],[[251.53,0.79513378],[251.54,27.41523241],[252.42,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331639442,[[251.07,2.5894],[251.04,2.4865],[250.9,15.34523241],[250.77,15.34523241],[250.61,206.34166409]],[[251.33,15.34523241],[251.42,27.41523241],[251.53,0.79513378],[251.54,15.34523241],[251.77,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331639645,[[251.04,2.4865],[250.91,76.375],[250.9,15.34523241],[250.77,15.34523241],[250.72,4.15965257]],[[251.28,15.34523241],[251.42,15.34523241],[251.48,73.94],[251.52,0.7983],[251.53,0.79513378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331639939,[[251.04,2.4865],[250.98,15.34523241],[250.92,2.5894],[250.91,76.375],[250.9,15.34523241]],[[251.28,15.34523241],[251.42,15.34523241],[251.48,73.94],[251.52,0.7983],[251.53,0.79513378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331640234,[[251.04,2.4865],[250.98,15.34523241],[250.92,2.5894],[250.91,76.375],[250.9,15.34523241]],[[251.28,15.34523241],[251.35,12.07],[251.42,15.34523241],[251.48,73.94],[251.52,0.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331640441,[[250.91,2.435],[250.9,15.34523241],[250.64,15.34523241],[250.56,206.34166409],[250.47,206.34166409]],[[251.42,15.34523241],[251.48,73.94],[251.52,0.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331640442,[[250.91,2.435],[250.9,15.34523241],[250.64,15.34523241],[250.56,206.34166409],[250.47,206.34166409]],[[251.18,15.34523241],[251.23,12.07],[251.27,0.79595654],[251.29,15.34523241],[251.42,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331640634,[[250.91,2.435],[250.85,15.34523241],[250.78,5.0759],[250.76,73.94],[250.64,15.34523241]],[[251.27,0.79595654],[251.29,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331640635,[[250.91,2.435],[250.85,15.34523241],[250.78,5.0759],[250.76,73.94],[250.64,15.34523241]],[[251.13,15.34523241],[251.16,15.34523241],[251.27,74.73595654],[251.29,15.34523241],[251.55,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331640940,[[250.91,2.435],[250.85,15.34523241],[250.78,2.5894],[250.77,15.34523241],[250.76,73.94]],[[251.16,15.34523241],[251.27,74.73595654],[251.28,0.7983],[251.29,15.34523241],[251.42,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331641140,[[250.91,2.435],[250.86,2.4865],[250.85,15.34523241],[250.78,2.5894],[250.77,15.34523241]],[[251.15,0.79633685],[251.16,15.34523241],[251.27,73.94],[251.28,0.7983],[251.29,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331641342,[[250.91,2.435],[250.86,2.4865],[250.85,15.34523241],[250.78,2.5894],[250.77,15.34523241]],[[251.15,0.79633685],[251.16,15.34523241],[251.27,86.01],[251.28,0.7983],[251.29,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331641640,[[250.91,2.435],[250.86,2.4865],[250.85,15.34523241],[250.78,2.5894],[250.77,15.34523241]],[[251.15,0.79633685],[251.27,12.07],[252.13,1217.0],[252.17,197.93561332],[257.48,2.92516261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331641840,[[250.91,2.435],[250.9,15.34523241],[250.86,2.4865],[250.78,2.5894],[250.77,15.34523241]],[[251.15,0.79633685],[252.13,1217.0],[252.17,197.93561332],[257.48,2.92516261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331641841,[[250.91,2.435],[250.9,15.34523241],[250.86,2.4865],[250.78,2.5894],[250.77,15.34523241]],[[251.15,0.79633685],[251.18,15.34523241],[251.26,12.07],[251.29,15.34523241],[251.35,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331642142,[[250.91,2.435],[250.9,15.34523241],[250.86,2.4865],[250.78,2.5894],[250.77,15.34523241]],[[251.15,0.79633685],[251.18,15.34523241],[251.29,15.34523241],[251.35,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331642339,[[250.61,73.94]],[[251.06,15.34523241],[251.15,0.79633685],[251.16,15.34523241],[251.29,15.34523241],[251.35,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331642537,[[250.67,15.34523241],[250.61,73.94],[250.55,7.6121],[250.51,15.34523241],[250.38,15.34523241]],[[250.96,15.34523241],[251.03,15.34523241],[251.12,74.0],[251.15,0.79633685],[251.16,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331642736,[[250.57,15.34523241],[250.55,7.6121],[250.44,74.0],[250.38,15.34523241],[250.3,210.50712547]],[[250.86,15.34523241],[251.03,15.34523241],[251.12,74.0],[251.15,0.79633685],[251.16,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331642940,[[250.55,5.0581],[250.47,15.34523241],[250.38,15.34523241],[250.35,74.0],[250.3,206.34166409]],[[250.76,15.34523241],[250.9,15.34523241],[251.03,15.34523241],[251.12,74.0],[251.15,0.79633685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331643139,[[250.47,15.34523241],[250.4,2.554],[250.35,74.0],[250.18,206.34166409],[250.1,206.34166409]],[[250.71,15.34523241],[250.76,15.34523241],[250.9,15.34523241],[250.91,74.0],[251.15,0.79633685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331643339,[[250.4,20.35203241],[250.39,2.6053],[250.18,206.34166409],[250.16,4.16828867],[250.1,206.34166409]],[[250.66,15.34523241],[250.76,27.41523241],[250.9,15.34523241],[250.91,74.0],[251.15,0.79633685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331643542,[[250.4,5.0068],[250.39,2.6053],[250.35,15.34523241],[250.31,74.0],[250.18,206.34166409]],[[250.66,15.34523241],[250.76,15.34523241],[250.89,0.8114],[250.9,15.34523241],[250.91,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331643742,[[250.4,2.4528],[250.31,74.0],[250.18,206.34166409],[250.08,4.17049495],[249.99,15.34523241]],[[250.56,15.34523241],[250.64,15.34523241],[250.76,15.34523241],[250.89,0.8114],[250.91,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331643938,[[250.4,2.4528],[250.31,74.0],[250.19,5.2931],[250.18,206.34166409],[249.99,15.34523241]],[[250.56,15.34523241],[250.64,15.34523241],[250.65,0.79792539],[250.76,15.34523241],[250.89,0.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331644137,[[250.4,2.4528],[250.31,74.0],[250.19,5.2931],[249.99,15.34523241],[249.87,206.34166409]],[[250.56,15.34523241],[250.64,15.34523241],[250.65,0.79792539],[250.76,15.34523241],[250.89,0.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331644344,[[250.4,2.4528],[250.31,74.0],[250.19,5.2931],[250.02,4.1724951],[249.99,15.34523241]],[[250.56,15.34523241],[250.64,27.41523241],[250.65,0.79792539],[250.76,15.34523241],[250.89,0.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331644536,[[250.4,2.4528],[250.31,74.0],[250.3,15.34523241],[250.19,5.2931],[250.02,4.1724951]],[[250.56,15.34523241],[250.65,0.79792539],[250.76,15.34523241],[250.89,0.8114],[250.9,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331644737,[[250.4,17.79803241],[250.31,74.0],[250.19,5.2931],[250.02,4.1724951]],[[250.65,0.79792539],[250.66,15.34523241],[250.76,15.34523241],[250.89,0.8114],[250.9,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331644939,[[250.4,17.79803241],[250.31,74.0],[250.19,5.2931],[250.02,4.1724951]],[[250.65,0.79792539],[250.89,0.8114],[250.9,15.34523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331644940,[[250.4,2.4528],[250.32,16.38836522],[250.31,74.0],[250.19,5.2931],[250.04,65.55346088]],[[250.65,0.79792539],[250.82,16.38836522],[251.1,74.0],[251.16,16.38836522],[251.43,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331645145,[[250.45,16.38836522],[250.41,5.2725],[250.4,2.4528],[250.04,16.38836522],[249.78,55.8599471]],[[250.82,16.38836522],[251.1,74.0],[251.16,16.38836522],[251.43,4.036],[251.55,0.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331645338,[[250.41,5.2725],[250.4,2.4528],[250.04,16.38836522],[249.78,55.8599471]],[[250.82,16.38836522],[251.1,74.0],[251.16,16.38836522],[251.55,0.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331645339,[[250.41,5.2725],[250.4,2.4528],[250.39,74.0],[250.38,16.38836522],[250.04,16.38836522]],[[250.81,12.07],[250.82,17.18574979],[251.09,0.8114],[251.1,74.0],[251.15,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331645545,[[250.41,5.2725],[250.4,2.4528],[250.39,74.0],[250.38,16.38836522],[250.04,16.38836522]],[[250.75,16.38836522],[250.8,0.79744816],[251.09,0.8114],[251.1,74.0],[251.15,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331645744,[[250.41,5.2725],[250.4,2.4528],[250.39,74.0],[250.38,16.38836522],[250.04,16.38836522]],[[250.75,16.38836522],[250.8,0.79744816],[251.09,0.8114],[251.1,78.036],[251.77,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331645944,[[250.45,16.38836522],[250.41,5.2725],[250.4,2.4528],[250.39,74.0],[250.04,16.38836522]],[[250.8,0.79744816],[250.82,16.38836522],[251.09,0.8114],[251.1,78.036],[251.77,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331646146,[[250.45,16.38836522],[250.41,5.2725],[250.4,2.4528],[250.39,74.0],[250.32,16.38836522]],[[250.8,0.79744816],[250.82,16.38836522],[251.09,0.8114],[251.1,78.036],[251.77,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331646345,[[250.59,16.38836522],[250.41,5.2725],[250.4,2.4528],[250.39,74.0],[250.32,16.38836522]],[[250.8,0.79744816],[251.15,12.07],[251.17,74.08],[251.77,5.38749282],[254.3,1.4625813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331646546,[[250.41,5.2725],[250.4,2.4528],[250.32,16.38836522]],[[250.8,0.79744816],[251.15,12.07],[251.17,74.08],[251.77,5.38749282],[254.3,1.4625813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331646547,[[250.66,16.38836522],[250.6,76.7678],[250.41,2.5847],[250.4,2.4528],[250.33,21.07318952]],[[251.04,16.38836522],[251.14,12.07],[251.17,74.08],[251.43,0.8114],[251.44,16.38836522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331646745,[[250.67,2.5881],[250.66,16.38836522],[250.64,74.08],[250.6,2.6878],[250.33,21.07318952]],[[251.04,17.185051],[251.14,12.07],[251.16,16.38836522],[251.17,74.08],[251.43,0.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331646947,[[250.67,2.5881],[250.66,16.38836522],[250.64,74.08],[250.6,2.6878],[250.43,3.9983]],[[251.03,0.79671752],[251.04,16.38836522],[251.16,17.19976522],[251.17,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331647149,[[250.67,2.5881],[250.66,16.38836522],[250.64,74.08],[250.6,2.6878],[249.93,12.0192]],[[251.03,0.79671752],[251.04,16.38836522],[251.16,17.19976522],[251.17,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331647350,[[250.8,16.38836522],[250.67,2.5881],[250.64,74.08],[250.6,19.07616522],[250.35,227.98]],[[251.03,0.79671752],[251.18,16.38836522],[251.26,12.07],[251.35,4.036],[251.36,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331647547,[[250.8,16.38836522],[250.67,2.5881],[250.64,74.08],[250.63,3.9952],[250.6,19.07616522]],[[251.03,0.79671752],[251.18,16.38836522],[251.26,12.07],[251.35,4.036],[251.36,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331647746,[[250.81,2.5049],[250.8,16.38836522],[250.67,2.5881],[250.64,74.08],[250.6,16.38836522]],[[251.03,0.79671752],[251.18,16.38836522],[251.35,4.036],[251.36,74.08],[251.94,227.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331647948,[[250.88,16.38836522],[250.81,2.5049],[250.67,2.5881],[250.64,74.08],[250.6,16.38836522]],[[251.26,16.38836522],[251.35,4.036],[251.36,74.08],[251.94,227.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331648246,[[250.89,2.5224],[250.81,18.89326522],[250.74,74.08],[250.6,16.38836522],[250.02,4.1724951]],[[251.19,16.38836522],[251.35,4.036],[251.36,74.08],[251.79,960.0],[251.94,227.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331648549,[[250.81,2.5049],[250.74,90.46836522],[250.6,16.38836522],[250.13,8.0064],[250.02,4.1724951]],[[251.12,16.38836522],[251.18,0.79624173],[251.26,12.07],[251.27,4.036],[251.36,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331648750,[[250.82,2.5224],[250.81,18.89326522],[250.74,74.08],[250.6,16.38836522],[250.13,8.0064]],[[251.18,0.79624173],[251.19,16.38836522],[251.36,74.08],[254.46,219.98191981],[255.54,23.67136235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331648950,[[250.82,2.5224],[250.81,18.89326522],[250.74,74.08],[250.6,16.38836522],[250.13,8.0064]],[[251.18,0.79624173],[251.19,16.38836522],[251.36,74.08],[254.46,219.98191981],[255.53,16.4702108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331649250,[[250.88,16.38836522],[250.82,2.5224],[250.81,2.5049],[250.74,74.08],[250.6,16.38836522]],[[251.18,0.79624173],[251.19,16.38836522],[251.36,74.08],[252.05,1217.0],[252.18,5.38749282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331649450,[[250.82,2.5224],[250.81,18.89326522],[250.74,74.08],[250.6,16.38836522]],[[251.18,0.79624173],[251.19,16.38836522],[251.3,12.07],[251.36,74.08],[252.05,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331649651,[[250.82,2.5224],[250.81,2.5049],[250.74,90.46836522],[250.6,16.38836522]],[[251.12,16.38836522],[251.18,0.79624173],[251.25,4.036],[251.26,12.07],[251.36,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331649950,[[250.82,2.5224],[250.81,2.5049],[250.74,74.08],[250.67,16.38836522],[250.32,16.38836522]],[[251.05,16.38836522],[251.18,0.79624173],[251.22,12.07],[251.36,74.08],[252.04,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331650145,[[250.68,2.53],[250.6,16.38836522],[250.57,74.12],[250.32,16.38836522],[250.02,232.2524951]],[[251.05,16.38836522],[251.18,0.79624173],[252.04,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331650146,[[250.68,2.53],[250.6,16.38836522],[250.57,74.12],[250.32,16.38836522],[250.02,232.2524951]],[[250.97,16.38836522],[251.05,12.07],[251.11,74.12],[251.16,16.38836522],[251.18,0.79624173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331650342,[[250.68,2.53],[250.6,16.38836522],[250.46,74.12],[250.34,2.5224],[250.32,16.38836522]],[[250.97,16.38836522],[251.11,74.12],[251.16,16.38836522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331650343,[[250.68,2.53],[250.6,16.38836522],[250.46,74.12],[250.34,2.5224],[250.32,16.38836522]],[[250.96,0.79693975],[250.97,16.38836522],[251.11,74.12],[251.16,16.38836522],[251.17,1.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331658357,[[251.06,16.38836522],[250.97,74.14],[250.92,2.98869389],[250.88,16.38836522],[250.54,7.9934]],[[251.45,16.38836522],[251.52,0.79516539],[251.58,12.07],[251.59,74.14],[251.72,16.38836522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331694566,[[250.58,0.58739608],[250.56,76.5526],[250.48,16.27418748],[250.39,27.38999335],[247.75,1.42497826]],[[250.85,16.27418748],[251.1,16.106],[251.15,0.0415],[251.16,16.27418748],[251.18,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331729983,[[248.74,74.64],[248.73,16.43816981],[248.64,16.43816981],[248.58,3.34346995],[248.51,5.1815]],[[249.12,16.43816981],[249.39,74.56],[249.48,16.43816981],[249.76,65.75267924],[250.15,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331806354,[[247.76,18.27619295],[247.7,77.6254],[247.69,5.0225],[247.51,3.029006],[247.4,5.02454506]],[[248.07,11.99],[248.25,18.27619295],[248.33,75.1],[248.61,4.019],[248.64,18.27619295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331843776,[[246.76,7.8145],[246.72,16.24486283],[246.64,75.2],[246.62,4.0601],[246.52,4.23018872]],[[247.07,11.99],[247.08,16.24486283],[247.27,0.3865],[247.3,75.2],[247.32,16.24486283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331876609,[[247.58,80.7083],[247.57,14.78824562],[247.44,14.78824562],[247.37,4.0475],[247.35,0.80857085]],[[247.92,26.77824562],[248.04,14.78824562],[248.05,0.3813],[248.08,75.36],[248.99,960.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331913843,[[249.88,5.0619],[249.87,14.42265285],[249.82,0.80057641],[249.72,89.04265285],[249.68,4.01]],[[250.15,14.42265285],[250.2,14.42265285],[250.28,0.3349],[250.32,14.42265285],[250.33,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331949067,[[248.43,2.4645],[248.42,0.80508815],[248.41,2.5403],[248.32,74.86],[248.31,18.43521104]],[[248.79,12.14],[248.8,18.43521104],[248.94,74.86],[248.96,18.43521104],[249.23,12.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331976795,[[248.66,2.4755],[248.59,16.01986252],[248.53,2.5845],[248.49,74.96],[248.4,16.01986252]],[[248.86,12.14],[248.94,16.01986252],[249.11,0.1608],[249.12,74.96],[249.21,16.01986252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332021633,[[246.89,2.6564],[246.88,14.67068847],[246.84,14.67068847],[246.73,2.6934],[246.72,14.67068847]],[[247.14,12.14],[247.2,14.67068847],[247.31,14.67068847],[247.38,75.44],[247.44,14.67068847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332055755,[[248.28,14.67068847],[248.24,5.1896],[248.2,75.32],[248.16,14.67068847],[248.04,14.67068847]],[[248.5,12.14],[248.56,14.67068847],[248.62,75.32],[248.64,14.67068847],[248.75,0.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332093690,[[249.49,14.67068847],[249.36,14.67068847],[249.25,7.8019],[249.24,14.67068847],[244.24,54.83025507]],[[249.7,12.14],[249.77,14.67068847],[249.83,0.0553],[249.84,89.59068847],[249.95,4.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332165939,[[250.46,4.9937],[250.4,200.32070163],[250.2,14.52358779],[247.26,27.94004356]],[[250.72,14.52358779],[250.8,14.52358779],[250.92,26.58358779],[250.98,4.056],[251.03,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332198964,[[249.14,150.24052622],[249.12,14.52358779],[249.01,5.2583],[248.98,74.62],[248.88,14.52358779]],[[249.37,14.52358779],[249.48,14.52358779],[249.53,74.62],[249.59,0.84281415],[249.6,26.58358779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332242099,[[248.47,2.6316],[248.44,14.52358779],[248.41,5.3293],[248.4,14.52358779],[248.37,74.84]],[[248.72,14.52358779],[248.76,14.52358779],[248.86,12.1197],[248.87,14.52358779],[248.98,14.52358779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332277827,[[248.78,2.5031],[248.77,14.52358779],[248.76,74.88],[248.68,2.6404],[248.67,2.5995]],[[249.02,14.52358779],[249.12,14.52358779],[249.21,4.1332],[249.22,0.8255],[249.29,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332317149,[[247.59,14.66933233],[247.57,5.1731],[247.45,2.5698],[247.44,14.66933233],[247.37,75.1]],[[247.92,14.66933233],[247.99,75.1],[248.04,14.66933233],[248.13,12.06],[248.14,4.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332360589,[[247.42,14.66933233],[247.37,2.686],[247.36,2.6264],[247.33,2.4858],[247.32,14.66933233]],[[247.65,14.66933233],[247.8,14.66933233],[247.92,14.66933233],[247.98,75.24],[248.03,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332389212,[[247.49,0.80811345],[247.21,7.8644],[247.13,75.14],[246.96,14.66933233]],[[247.51,14.66933233],[247.56,14.66933233],[247.79,12.06],[247.84,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332430048,[[245.97,75.5],[245.79,4.0735],[245.76,14.66933233],[245.54,481.046],[245.28,1231.4102]],[[246.29,14.66933233],[246.35,14.66933233],[246.48,14.66933233],[246.57,75.46],[246.59,5.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332464169,[[245.44,2.6867],[245.43,75.72],[245.4,14.81605948],[245.16,14.81605948],[244.89,8.1769]],[[245.69,14.81605948],[245.76,14.81605948],[245.88,14.81605948],[245.93,75.78],[245.97,2.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332500282,[[247.31,16.17737041],[247.24,75.38],[247.22,2.6085],[247.15,2.5792],[246.74,7.23420181]],[[247.66,16.17737041],[247.85,2.4553],[247.86,16.17737041],[247.92,2.5953],[247.96,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332575656,[[249.36,74.82],[249.35,18.45698097],[249.28,9.1256],[249.2,2.6349],[249.14,12.17]],[[249.65,0.14893],[249.85,23.70718097],[249.91,2.696],[250.01,86.99],[250.81,332.62272685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332610689,[[249.4,2.6851],[249.39,2.5208],[249.37,2.5393],[249.35,15.89822147]],[[249.74,15.89822147],[250.02,15.89822147],[250.04,5.2092],[250.08,74.6],[250.16,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332648222,[[250.67,14.48662234],[250.56,14.48662234],[250.52,74.56],[250.46,2.5573],[250.45,5.3509]],[[250.91,17.10562234],[251.03,5.1904],[251.04,14.48662234],[251.15,74.48],[251.16,18.50462234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332685450,[[250.6,14.48662234],[250.57,5.1977],[250.56,74.34],[250.44,14.48662234],[250.32,14.48662234]],[[250.86,14.48662234],[250.91,14.48662234],[251.03,7.7816],[251.04,14.48662234],[251.07,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332704060,[[249.47,4.18160335],[249.08,228.98],[249.0,12.0627],[248.98,8.0426],[245.16,52.88652413]],[[249.83,25.94451494],[249.86,25.94451494],[249.99,25.94451494],[250.17,74.42],[250.24,19.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332755405,[[250.7,25.94451494],[250.61,77.1534],[250.52,5.228],[250.51,25.94451494],[250.41,12.02]],[[250.93,25.94451494],[251.01,2.4749],[251.17,74.48],[251.29,25.94451494],[251.31,77.77456534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332788718,[[250.48,74.3],[250.46,2.4746],[250.45,25.94451494],[250.38,25.94451494],[250.26,3.14901601]],[[250.68,25.94451494],[250.77,25.94451494],[250.89,5.1212],[250.9,25.94451494],[251.13,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332827289,[[249.13,25.94451494],[249.07,2.5232],[249.06,74.9],[249.0,39.97403619],[248.98,4.8515]],[[249.4,25.94451494],[249.46,0.80173174],[249.47,25.94451494],[249.6,25.94451494],[249.73,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332864274,[[247.96,0.8065817],[247.95,75.06],[247.93,7.6222],[247.86,25.94451494],[247.78,25.94451494]],[[248.15,25.94451494],[248.17,25.94451494],[248.3,25.94451494],[248.34,12.02],[248.43,0.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332940431,[[247.62,26.20490971],[247.61,7.7145],[247.59,75.34],[247.52,26.20490971],[247.39,26.20490971]],[[247.9,8.86252577],[247.91,26.20490971],[248.03,2.5487],[248.04,26.20490971],[248.17,26.20490971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737332981167,[[247.51,75.3],[247.47,2.5865],[247.41,2.5904],[247.39,239.40996312],[247.3,4.0482]],[[247.67,26.20490971],[247.71,1.62278841],[247.77,26.20490971],[247.78,2.6055],[247.81,5.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333014388,[[247.03,174.49508976],[246.87,261.19073788],[246.64,26.20490971],[246.61,26.20490971],[246.6,2.6426]],[[247.04,26.20490971],[247.13,26.20490971],[247.18,2.6868],[247.21,75.52],[247.26,26.20490971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333064843,[[247.14,24.59755903],[246.96,24.59755903],[246.78,4.22351454],[244.68,1.45497724]],[[247.41,24.59755903],[247.56,24.59755903],[247.61,4.046],[247.68,24.59755903],[247.75,2.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333084755,[[245.92,75.72],[245.78,33.82851808],[245.71,2.4533],[245.55,2.7166],[245.44,54.66780259]],[[246.24,31.29491808],[246.4,31.29491808],[246.5,75.72],[246.71,2.6034],[251.36,29.57661569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333124485,[[247.44,27.04955224],[247.39,5.2802],[247.38,78.1349],[247.32,27.04955224],[247.16,232.88]],[[247.84,4.9254],[247.85,27.04955224],[248.12,78.1742],[248.21,485.0],[248.51,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333161212,[[248.41,75.36],[248.32,26.70528465],[248.22,5.0855],[248.13,26.70528465],[243.3,58.1749363]],[[248.69,5.1476],[248.7,26.70528465],[248.83,2.629],[248.94,26.70528465],[249.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333195136,[[250.12,25.92755364],[250.01,25.92755364],[249.96,30.63165255],[249.86,25.92755364],[241.35,9.29456696]],[[250.39,25.92755364],[250.51,25.92755364],[250.57,2.6727],[250.59,2.4707],[251.06,132.11925126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333228766,[[250.58,74.62],[250.53,7.4665],[250.32,27.35715959],[250.04,117.43643836]],[[250.84,27.35715959],[251.15,12.16],[251.16,27.35715959],[251.19,74.62],[251.27,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333266991,[[248.53,74.62],[248.38,5.1084],[248.27,30.61603405],[248.0,30.61603405],[245.36,633.96]],[[248.79,12.16],[248.96,30.61603405],[249.22,74.92],[249.28,122.4641362],[249.35,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333346739,[[246.79,75.56],[246.73,7.8569],[246.6,24.5780072],[246.48,24.5780072],[246.4,709.42]],[[246.98,24.5780072],[247.07,4.01],[247.08,24.5780072],[247.2,24.5780072],[247.31,0.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333389668,[[247.3,2.6009],[247.29,5.3417],[247.25,24.5780072],[247.2,75.42]],[[247.53,24.5780072],[247.56,24.5780072],[247.68,24.5780072],[247.93,2.4592],[248.48,374.34395702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333431796,[[247.22,75.36],[246.96,24.5780072],[246.84,24.5780072],[246.45,477.0],[246.39,1211.0]],[[247.41,24.5780072],[247.44,24.5780072],[247.56,24.5780072],[247.8,75.36],[248.12,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333461929,[[244.94,2.4951],[244.93,75.94],[244.92,27.58775584],[244.79,2.4701],[244.69,2.5035]],[[245.3,27.58775584],[245.42,0.082],[245.43,27.58775584],[245.54,75.94],[245.61,32.48575446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333504968,[[243.93,2.4892],[243.92,76.34],[243.89,2.6082],[243.88,2.6166],[243.84,27.58775584]],[[244.2,27.58775584],[244.46,76.34],[244.56,0.8599],[244.57,0.0833],[244.61,0.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333542990,[[243.38,25.29717285],[243.28,5.282],[243.24,25.29717285],[243.2,76.72],[243.13,2.6274]],[[243.72,25.29717285],[243.84,25.29717285],[243.94,0.227],[243.96,25.29717285],[247.1,5.1558814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333577419,[[242.13,2.7466],[242.09,31.27758096],[242.03,77.0],[241.95,17.4654],[241.87,0.82689047]],[[242.6,0.8244023],[242.61,31.27758096],[242.96,1.8912],[243.0,77.0],[243.04,31.27758096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333619155,[[243.01,31.9622795],[242.89,5.3919],[242.82,79.4083],[242.56,31.9622795],[242.5,236.52]],[[243.48,31.9622795],[243.66,1.8506],[243.73,76.86],[243.84,31.9622795],[243.93,24.54908175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333651590,[[243.08,0.82277439],[242.9,76.7],[242.77,31.9622795],[242.57,238.5709],[242.56,31.9622795]],[[243.25,31.9622795],[243.52,31.9622795],[243.63,76.7],[243.69,24.55637912],[243.76,2.17083054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333732130,[[243.02,77.0],[242.89,5.2266],[242.88,2.5183],[242.79,31.9622795],[242.74,0.82392683]],[[243.21,31.9622795],[243.44,77.8605],[243.51,1.0889],[243.52,31.9622795],[243.63,16.90624751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333771146,[[243.21,83.6862],[243.2,31.9622795],[242.99,2.6381],[242.89,22.2284986],[237.25,78.4787256]],[[243.64,0.82088327],[243.65,31.9622795],[243.91,77.08],[244.15,7.7166],[244.16,31.9622795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333790465,[[245.41,31.9622795],[245.33,2.7341],[245.27,76.56],[245.26,2.5601],[245.25,4.055]],[[245.85,31.9622795],[245.9,2.5008],[245.91,0.81330568],[246.04,76.56],[246.07,0.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333852815,[[244.83,27.3533857],[244.62,27.3533857],[244.46,234.78],[243.63,4.077],[243.53,469.56]],[[245.23,27.3533857],[245.29,2.7267],[245.3,4.077],[245.4,76.3],[245.43,33.8992857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333887950,[[243.84,25.28995391],[243.74,76.82],[243.44,0.2322],[235.36,5.36996242]],[[244.23,2.7084],[244.24,6.9069],[244.32,102.10995391],[244.42,4.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333926075,[[243.38,25.28995391],[243.33,77.02],[243.24,25.28995391],[243.12,25.28995391],[242.94,0.1377]],[[243.61,25.28995391],[243.72,25.28995391],[243.78,77.0],[243.81,2.5002],[243.82,25.28995391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737333961004,[[242.74,25.28995391],[242.73,77.14],[242.64,25.28995391],[242.54,0.82460625],[242.53,0.0552]],[[242.99,6.7472],[243.01,25.28995391],[243.09,2.4985],[243.12,25.28995391],[243.24,102.42995391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334002229,[[240.87,25.76089991],[240.84,25.76089991],[240.81,77.6],[240.72,25.76089991],[240.62,5.2295]],[[241.18,4.8173],[241.43,77.6],[241.44,25.76089991],[241.7,4.077],[242.32,5.11450255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334042460,[[239.65,27.69669264],[239.59,2.5514],[239.58,7.3791],[239.57,83.46785217],[239.14,72.46166673]],[[240.05,27.69669264],[240.18,2.5219],[240.22,2.7047],[240.24,27.69669264],[240.36,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334124229,[[238.56,26.1064596],[238.5,78.52],[238.45,6.9857],[238.44,26.1064596]],[[238.82,2.7217],[238.91,2.5376],[238.92,26.1064596],[238.98,4.7206],[239.07,78.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334158955,[[239.61,9.3839],[239.6,78.24],[239.52,27.59081507],[239.47,0.83517768]],[[239.99,27.59081507],[240.07,5.4264],[240.11,4.1992],[240.24,27.59081507],[240.57,1311.76795996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334170068,[[238.7,0.8378718],[238.69,78.26],[238.55,26.14943032],[238.53,2.6374],[238.52,6.9651]],[[238.89,26.14943032],[238.92,26.14943032],[239.04,26.14943032],[239.15,6.8049],[239.19,78.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334239333,[[240.94,28.49838208],[240.93,77.88],[240.79,6.6486],[240.78,2.5373],[240.74,3.23283036]],[[241.35,28.49838208],[241.41,2.6233],[241.42,6.9219],[241.49,77.88],[241.84,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334274548,[[241.05,0.82970338],[241.0,77.6],[240.87,9.0854],[240.83,23.83638118]],[[241.49,11.74729862],[241.5,10.33936248],[241.59,2.5588],[241.6,3.9326],[241.65,40.51792926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334311189,[[239.63,27.70807499],[239.54,2.6427],[239.49,78.12],[239.46,27.70807499],[239.2,110.83229996]],[[239.98,27.70807499],[240.24,27.70807499],[240.25,9.1863],[240.5,27.70807499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334346527,[[237.57,78.74],[237.47,31.85505224],[237.3,2.5471],[237.12,28.16465224],[236.47,290.0]],[[237.93,3.8004],[237.94,5.3322],[238.16,28.16465224],[238.23,78.74],[238.41,4.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334382953,[[239.55,32.29088523],[239.48,3.9499],[239.47,80.9783],[239.37,0.83552659],[239.32,32.29088523]],[[240.04,32.29088523],[240.15,78.38],[240.21,6.5606],[240.56,32.29088523],[240.87,129.16354092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334419581,[[240.41,78.04],[240.4,32.29088523],[240.25,6.5491],[240.18,2.7242],[239.95,12.6]],[[240.79,2.5735],[240.86,3.7737],[240.88,32.29088523],[240.94,2.6602],[240.95,78.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334498041,[[240.42,28.44812403],[240.35,0.83211982],[240.33,2.5971],[240.32,2.5587],[240.31,4.0167]],[[240.84,28.44812403],[240.93,6.2745],[240.95,77.8],[241.03,39.57691276],[241.07,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334500836,[[240.41,28.44812403],[240.36,2.5587],[240.35,0.83211982],[240.33,2.5971],[240.31,4.0167]],[[240.84,28.44812403],[240.92,2.6107],[240.93,6.2745],[241.03,39.57691276],[244.73,9.37525189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334574500,[[239.92,0.8336112],[239.88,26.09864451],[239.78,78.14],[239.77,2.6406],[239.33,8.3678]],[[240.18,26.09864451],[240.23,26.09864451],[240.27,11.88732918],[240.36,26.09864451],[240.38,10.39744547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334612116,[[239.65,27.91400757],[239.58,0.83479422],[239.54,78.24],[239.46,27.91400757],[239.2,111.65603028]],[[239.92,3.75148521],[239.93,2.08392398],[240.02,148.25859875],[240.05,106.72469155],[242.89,1.41014599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334646239,[[237.63,32.21453463],[237.56,0.0447],[237.54,78.62],[237.15,49.10563463],[236.97,502.2899]],[[238.03,9.0344],[238.04,32.21453463],[238.19,78.62],[238.32,14.98405228],[238.35,40.5505382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334677969,[[237.29,12.04953008],[237.13,37.30016446],[236.89,78.88],[236.86,28.13366446],[236.66,25.3864]],[[237.5,28.13366446],[237.58,28.13366446],[237.65,85.6789],[237.84,4.16],[237.85,2.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334714694,[[237.66,26.73113157],[237.6,26.73113157],[237.53,0.8419989],[237.5,41.90930967],[237.48,26.73113157]],[[237.95,10.18000826],[237.96,26.73113157],[238.02,2.7072],[238.05,78.94],[238.08,37.26653157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334748127,[[235.82,28.27783773],[235.69,78.96],[235.65,0.84871631],[235.56,28.27783773],[235.38,8.509]],[[236.19,28.27783773],[236.26,5.4637],[236.3,78.96],[236.34,28.27783773],[236.6,113.11135092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334781959,[[237.26,32.69278361],[237.19,0.84320586],[237.18,79.0],[237.15,32.69278361],[236.87,42.01434769]],[[237.6,2.10357497],[237.61,2.5715],[237.75,32.69278361],[237.83,79.0],[239.57,5.23551752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334815589,[[237.31,32.50588526],[237.14,78.92],[236.97,1.5486],[236.85,1.6719],[236.84,32.50588526]],[[237.78,2.6108],[237.79,32.50588526],[237.8,78.92],[237.97,4.04],[238.52,346.92996765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334870343,[[238.01,7.3355],[237.93,32.37615838],[237.81,78.68],[237.77,32.37615838],[237.32,250.5194]],[[238.46,32.37615838],[238.53,85.8929],[238.59,29.98599091],[238.68,3.35624201],[238.7,32.37615838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334922684,[[238.5,32.37615838],[238.43,2.691],[238.35,4.7127],[238.34,81.5834],[238.08,32.37615838]],[[238.69,4.576866],[238.73,0.97468281],[238.84,346.92996765],[238.93,78.8],[239.13,39.9049374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334953607,[[240.57,32.88328815],[240.54,4.1632],[240.5,7.57252299],[240.39,12.66],[240.25,32.0519293]],[[241.03,0.7686562],[241.05,77.92],[241.12,0.8294625],[241.14,32.0519293],[241.17,9.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737334984226,[[241.51,28.50574554],[241.41,77.68],[241.4,0.82850041],[241.11,28.50574554],[241.06,8.3084]],[[241.79,0.69478547],[241.82,2.5015],[241.91,28.50574554],[241.92,2.612],[241.99,77.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335017662,[[239.63,0.76685436],[239.57,2.5629],[239.56,2.5563],[239.54,31.59820726],[239.46,4.01010536]],[[239.94,120.52398242],[239.97,104.80346299],[240.01,130.88392705],[240.11,77.88],[240.19,32.43088139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335048887,[[239.88,0.76620041],[239.76,26.04438597],[239.71,78.18],[239.64,26.04438597],[239.52,26.04438597]],[[240.08,26.04438597],[240.11,1.08689676],[240.13,2.8704],[240.16,2.6685],[240.36,26.04438597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335080813,[[240.45,0.74640696],[240.39,26.04438597],[240.28,2.581],[240.27,26.04438597],[240.12,26.04438597]],[[240.7,2.5847],[240.71,26.04438597],[240.78,78.02],[240.79,5.73535853],[240.9,3.69053473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335110037,[[240.29,26.04438597],[240.18,4.37483179],[240.12,26.04438597],[240.01,4.2683],[240.0,26.04438597]],[[240.37,3.79714047],[240.57,61.68466555],[240.58,78.0],[240.84,26.04438597],[242.61,5.73469641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335142355,[[240.82,26.04438597],[240.72,26.04438597],[240.61,0.83122064],[240.6,26.04438597],[240.56,12.53]],[[240.91,4.90067378],[241.01,209.52571339],[241.1,26.04438597],[241.16,4.11117534],[241.55,261.90714174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335187187,[[240.84,26.04438597],[240.72,26.04438597],[240.6,26.04438597],[240.59,77.86],[240.5,0.83160083]],[[240.94,0.70593863],[241.07,7.3096],[241.14,26.04438597],[241.16,2.547],[242.52,18.34918752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335242337,[[240.57,4.1631],[240.48,26.04438597],[240.45,12.53],[240.26,8.337]],[[241.06,5.095],[241.07,2.6818],[241.08,28.67488597],[243.65,30.642215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335272764,[[242.29,28.05272114],[242.23,77.38],[241.92,28.05272114],[241.91,11.40384278],[241.65,112.21088456]],[[242.65,28.05272114],[242.68,0.5928503],[242.78,10.3836],[242.8,77.38],[242.93,4.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335306284,[[242.33,31.38307373],[242.31,77.36],[242.26,0.82555931],[242.11,31.38307373],[241.6,20.7273]],[[242.65,0.56431879],[242.69,2.6669],[242.71,5.358],[242.87,31.38307373],[242.89,77.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335339415,[[243.36,31.38307373],[243.32,77.04],[243.04,31.38307373],[242.94,8.246],[242.73,94.14922119]],[[243.73,10.117],[243.81,31.38307373],[243.91,77.04],[244.28,31.38307373],[244.59,125.53229492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335375448,[[242.01,0.14],[241.97,2.7527],[241.94,2.6967],[241.85,32.26184579],[241.11,5.09919459]],[[242.34,109.54184579],[242.44,4.122],[242.45,5.3287],[242.47,5.2978],[242.56,32.26184579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335408166,[[242.82,25.62743391],[242.77,7.5522],[242.76,25.62743391],[242.65,2.6822],[242.64,102.98743391]],[[243.14,25.62743391],[243.21,2.4923],[243.22,2.7257],[243.24,25.62743391],[243.27,77.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335440889,[[242.55,25.62743391],[242.53,5.0429],[242.52,31.26063701],[242.4,26.45251641],[241.76,4.89221849]],[[242.85,25.62743391],[242.87,2.7054],[242.88,25.62743391],[243.0,25.62743391],[243.08,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335478422,[[241.7,2.557],[241.62,8.29265257],[241.56,243.79247207],[241.52,77.5],[241.51,331.27889123]],[[241.99,25.62743391],[242.15,2.4976],[242.16,25.62743391],[242.21,77.5],[242.28,25.62743391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335542864,[[243.17,25.62743391],[243.13,4.1197],[243.01,40.96393963],[243.0,25.62743391],[242.93,12.39]],[[243.45,7.6503],[243.47,25.62743391],[243.59,2.6916],[243.6,25.62743391],[243.69,77.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335593127,[[243.74,11.58391271],[243.72,25.62743391],[243.6,25.62743391],[243.54,54.50068586],[243.51,76.84]],[[243.96,7.8575],[243.97,25.62743391],[244.07,25.62743391],[244.11,2.5161],[244.19,76.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335627646,[[243.78,25.62743391],[243.76,54.45636885],[243.72,25.62743391],[243.6,25.62743391],[243.59,76.96]],[[244.07,8.061],[244.08,25.62743391],[244.18,79.6938],[244.2,25.62743391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335661064,[[243.53,25.62743391],[243.39,54.14783158],[243.37,2.5919],[243.26,77.0]],[[243.8,8.0194],[243.83,25.62743391],[243.85,2.6045],[243.86,77.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335694178,[[243.03,25.62743391],[243.0,25.62743391],[242.88,25.62743391],[242.81,53.24370796],[242.0,1.76870176]],[[243.27,8.14996122],[243.32,10.7589],[243.49,77.22],[243.6,25.62743391],[243.61,107.47147253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335724306,[[242.52,25.62743391],[242.43,77.12],[242.4,25.62743391],[242.34,7.23591104],[242.28,25.62743391]],[[242.81,10.3563],[242.82,25.62743391],[242.88,25.62743391],[242.9,77.12],[242.98,0.60094426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335755915,[[244.01,25.62743391],[243.86,0.8201427],[243.84,25.62743391],[243.82,68.45970127],[243.78,53.58593983]],[[244.15,15.78162567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335788736,[[243.25,39.88174427],[243.18,7.48935575],[243.0,25.34322335]],[[243.53,25.34322335],[243.6,25.34322335],[243.67,8.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335841470,[[242.62,198.37333922],[242.51,331.53484935],[242.46,58.87201848],[242.4,25.34322335],[242.37,23.00790054]],[[242.63,13.39456329],[242.65,4.80428572],[242.73,25.34322335],[242.76,25.34322335],[242.81,3.84276015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335857970,[[242.28,3.3],[242.24,25.34322335],[242.16,25.34322335],[242.04,25.34322335],[241.99,77.3]],[[242.48,47.28653656],[242.52,25.34322335],[242.54,157.88689418],[242.57,2.6996],[243.9,7.75273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335923637,[[242.4,15.02335545],[242.25,26.16881674],[242.24,77.44],[242.16,25.34322335],[241.59,246.92548242]],[[242.45,11.49782182],[242.47,8.1635077],[242.48,156.94806602],[242.49,171.36388188],[242.68,25.34322335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335956676,[[242.2,77.12],[242.16,25.34322335],[242.07,12.41],[242.04,25.34322335],[242.0,12.78320726]],[[242.59,25.34322335],[242.73,5.4429],[242.76,25.34322335],[242.88,25.34322335],[242.98,2.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1737335993902,[[240.75,81.98098691],[240.72,25.71848331],[240.6,164.41987071]],[[241.09,25.71848331],[241.18,8.1421],[241.19,25.71848331],[241.25,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336025824,[[240.04,0.68255007],[240.03,29.89178331],[240.0,25.71848331],[239.97,77.94],[239.92,10.4111]],[[240.3,25.71848331],[240.34,5.1828],[240.35,2.5746],[240.36,4.55558],[240.47,2.01791645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336059456,[[239.43,10.44],[239.41,27.68792537],[239.27,78.12],[239.2,27.68792537],[239.09,8.3795]],[[239.63,12.38],[239.64,3.762593],[239.7,3.63317676],[239.71,1.71365147],[239.72,154.02666314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336090483,[[239.88,26.27574717],[239.86,26.27574717],[239.84,78.22],[239.76,26.27574717]],[[240.19,26.27574717],[240.2,4.1705],[240.23,5.498],[240.34,78.22],[240.48,26.27574717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336122507,[[239.9,3.33],[239.77,2.5837],[239.73,26.27574717],[239.66,2.5131],[239.65,100.07530201]],[[239.97,12.53],[240.03,26.27574717],[240.12,26.27574717],[240.15,78.06],[240.16,1.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336167728,[[240.39,26.27574717],[240.3,78.0],[240.24,26.27574717],[240.23,2.7003],[240.13,2.7555]],[[240.61,0.76079324],[240.62,7.9507887],[240.63,26.27574717],[240.73,9.77110998],[240.74,49.21948153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336189145,[[241.44,26.01285693],[241.37,77.74],[241.33,2.5361],[241.32,26.01285693],[241.22,2.5035]],[[241.63,0.7563921],[241.75,12.53],[241.76,3.32416671],[241.8,77.78],[241.92,106.80596659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336255301,[[241.05,4.1557],[240.97,26.01285693],[240.85,10.5223],[240.84,26.01285693],[240.75,77.66]],[[241.18,12.53],[241.19,4.1533],[241.23,26.01285693],[241.26,0.82898118],[241.64,17.69036994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336291146,[[241.57,5.4831],[241.56,29.32285693],[241.46,26.01285693],[241.37,2.6698],[241.36,2.731]],[[241.81,0.74544283],[241.82,26.01285693],[241.84,13.06962593],[241.85,18.67889199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336322859,[[241.9,26.01285693],[241.81,2.6419],[241.8,26.01285693],[241.78,77.46],[241.64,2.6037]],[[242.08,0.74230112],[242.16,26.01285693],[242.24,10.194],[242.4,69.17630225],[242.42,64.74516798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336357084,[[241.09,7.8088],[241.08,26.78285693],[240.97,2.6597],[240.92,77.68],[240.84,26.01285693]],[[241.36,26.01285693],[241.44,26.01285693],[241.45,2.606],[241.49,2.6238],[241.5,5.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336389907,[[242.19,26.01285693],[242.13,77.48],[242.04,26.01285693],[241.93,5.1332],[241.92,26.01285693]],[[242.47,26.01285693],[242.5,0.73617794],[242.51,17.58733585],[242.58,77.54],[242.62,56.97997696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336421846,[[242.4,26.01285693],[242.35,77.04],[242.32,4.2802],[242.28,26.01285693],[242.16,26.01285693]],[[242.69,26.01285693],[242.76,26.01285693],[242.88,26.01285693],[242.94,77.04],[242.98,10.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336457970,[[243.03,4.1219],[242.96,28.06720591],[242.94,77.14],[242.74,15.9983],[242.73,28.06720591]],[[243.27,7.7424],[243.35,105.20720591],[243.47,2.7367],[243.64,65.05526825],[243.65,4.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336513229,[[244.43,25.34341766],[244.32,25.34341766],[244.25,76.74],[244.2,25.34341766],[243.78,4.153]],[[244.67,25.34341766],[244.76,5.4263],[244.8,25.34341766],[244.81,5.1823],[244.82,76.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336520928,[[244.33,25.34341766],[244.2,102.06341766],[244.08,25.34341766],[244.0,12.44],[243.77,4.153]],[[244.54,2.4713],[244.55,2.649],[244.56,25.34341766],[244.8,25.34341766],[245.05,4.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336556141,[[245.47,25.34341766],[245.44,136.77259234],[245.43,164.12711081],[245.42,25.34341766],[245.28,101.82341766]],[[245.75,7.8583],[245.76,25.34341766],[245.78,76.48],[245.87,2.5953],[246.0,25.34341766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336631492,[[245.47,4.0808],[245.42,25.08875932],[245.32,0.81526169],[245.28,25.08875932],[245.18,31.21927267]],[[245.56,76.48],[245.75,10.1305],[245.76,25.08875932],[245.88,25.08875932],[246.0,25.08875932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336666635,[[245.91,25.08875932],[245.82,0.7480004],[245.76,25.08875932],[245.68,7.4312],[245.64,25.08875932]],[[246.11,2.5004],[246.29,5.376],[246.3,76.12],[246.66,4.102],[247.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336700261,[[245.69,25.08875932],[245.64,25.08875932],[245.53,5.2524],[245.52,28.39105932],[245.38,76.28]],[[245.98,2.5209],[245.99,7.6272],[246.0,25.08875932],[246.03,76.3],[246.24,25.08875932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336732632,[[245.04,25.08875932],[244.93,6.6779],[244.92,25.08875932],[244.86,8.0009],[242.45,30.55112924]],[[245.25,7.10237128],[245.31,5.01246759],[245.32,101.42875932],[245.35,2.596],[245.36,5.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336769717,[[244.77,25.08875932],[244.68,25.08875932],[244.58,10.1555],[244.57,25.08875932],[244.52,76.54]],[[244.97,76.54],[245.03,5.3111],[245.16,25.08875932],[247.48,37.80375113],[249.18,17.239182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336802745,[[245.1,25.08875932],[245.05,25.08875932],[244.93,2.5692],[244.92,25.08875932],[244.81,8.0437]],[[245.3,76.38],[245.39,7.6781],[245.52,25.08875932],[245.58,5.48618744],[245.59,16.45856234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336856783,[[244.31,25.08875932],[244.2,25.08875932],[244.14,2.5868],[244.08,25.08875932],[243.97,8.211]],[[244.55,25.08875932],[244.59,2.5018],[244.62,2.4707],[244.63,5.1033],[244.64,76.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336873394,[[245.07,25.08875932],[244.93,2.5579],[244.92,25.08875932],[244.84,76.6],[244.8,25.08875932]],[[245.28,7.48043301],[245.33,3.33070642],[245.38,66.86125386],[245.64,196.53090489],[245.92,326.57289115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336904942,[[245.68,25.08875932],[245.52,2.4926],[245.51,25.08875932],[245.43,76.3],[245.4,164.3830382]],[[245.97,25.08875932],[245.98,8.0603],[246.0,25.08875932],[246.12,25.08875932],[246.15,76.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737336945376,[[246.3,25.08875932],[246.25,25.08875932],[246.13,10.15],[246.12,25.08875932],[246.0,25.08875932]],[[246.53,2.5248],[246.54,76.14],[246.59,4.9563],[246.78,8.1179],[246.84,25.08875932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337020237,[[246.36,25.08875932],[246.26,2.463],[246.25,2.4696],[246.24,25.08875932],[246.12,25.08875932]],[[246.61,0.72764505],[246.62,25.08875932],[246.69,2.5816],[246.71,7.4999],[246.72,25.08875932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337055047,[[245.87,4.0738],[245.81,25.08875932],[245.64,25.08875932],[245.52,25.08875932],[245.46,20.4213]],[[245.94,0.72984851],[245.98,4.072],[246.05,25.08875932],[246.11,81.73410443],[246.12,41.45107261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337093078,[[246.51,25.08875932],[246.47,2.5272],[246.36,25.08875932],[246.34,5.4601],[246.33,2.5298]],[[246.79,8.02279027],[246.81,5.1876],[246.84,166.99304266],[246.87,129.76811468],[246.9,139.25137205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337126307,[[246.73,25.08875932],[246.62,5.1473],[246.61,5.4324],[246.6,25.08875932],[246.5,75.96]],[[246.98,25.08875932],[247.03,2.6959],[247.04,2.661],[247.07,5.2991],[249.29,42.61841469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337178139,[[245.16,25.08875932],[245.07,1.5811],[245.06,2.1273],[244.93,5.3454],[244.92,101.42875932]],[[245.39,25.08875932],[245.43,86.9809],[245.52,25.08875932],[245.53,0.81456441],[245.64,25.08875932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337205964,[[244.93,25.08875932],[244.86,76.54],[244.81,25.08875932],[244.64,11.18507278],[244.58,7.4102]],[[245.22,22.08859485],[245.24,44.17718973],[245.26,66.26578459],[245.28,110.15933205],[245.31,139.25137205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337243081,[[243.8,25.08875932],[243.72,25.08875932],[243.63,0.0412],[243.61,2.1666],[243.49,12.28]],[[244.07,5.2319],[244.08,25.08875932],[244.14,76.76],[244.19,5.1455],[244.32,25.08875932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337282613,[[244.11,29.19185932],[244.03,2.3914],[243.84,25.08875932],[243.58,11.50013376],[243.54,147.04060212]],[[244.22,4.1015],[244.36,10.1628],[244.37,25.08875932],[244.41,76.74],[244.42,25.08875932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337316441,[[243.79,25.08875932],[243.73,2.3905],[243.6,267.47754526],[243.51,8.2266],[243.5,10.46683617]],[[244.05,5.64690102],[244.06,25.08875932],[244.09,2.5053],[244.1,5.2354],[244.19,76.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337394803,[[243.72,4.22],[243.65,25.33998917],[243.48,25.33998917],[243.43,76.86],[243.12,4.077]],[[243.87,16.63396579],[243.88,46.4542124],[243.89,17.40142215],[243.9,34.19474038],[243.95,137.40660126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337430240,[[242.51,25.33998917],[242.47,5.3825],[242.41,5.2789],[242.33,3.83192284],[241.95,1.50646913]],[[242.72,9.2],[242.78,77.14],[242.8,25.33998917],[242.85,2.6454],[242.87,0.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337467058,[[242.35,8.0195],[242.34,3.83179632],[242.09,77.28],[242.04,25.33998917],[242.01,9.16]],[[242.55,9.16],[242.56,43.86712911],[242.58,67.25998476],[242.59,25.56031165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337502682,[[242.32,5.397],[242.19,5.1269],[242.18,77.34],[242.0,9.12],[241.96,8.2783]],[[242.44,3.09659254],[242.47,9.12],[242.5,25.33998917],[242.62,16.89977824],[242.64,70.33518149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337520695,[[242.84,25.33998917],[242.76,25.33998917],[242.68,9.08],[242.64,114.83998917],[242.57,110.90477829]],[[243.05,9.08],[243.09,25.33998917],[243.11,10.4728],[243.17,77.22],[243.21,3.04217564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337571424,[[242.89,25.33998917],[242.76,25.33998917],[242.71,7.9133],[242.64,47.0839248],[242.55,120.4340512]],[[243.13,8.98],[243.15,7.8643],[243.19,25.33998917],[243.21,2.5788],[243.48,25.33998917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337611760,[[243.04,2.615],[243.03,25.33998917],[243.0,25.33998917],[242.9,7.9762],[242.88,25.33998917]],[[243.24,2.46377283],[243.25,16.35131851],[243.3,3.08873506],[243.31,42.22811634],[243.32,2.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337647081,[[244.32,25.33998917],[244.21,25.33998917],[244.16,1.6404],[244.15,1.2851],[244.08,25.33998917]],[[244.5,5.0574],[244.51,8.88],[244.57,25.33998917],[244.65,5.3771],[244.72,8.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337684012,[[246.67,27.01357888],[246.61,0.73418996],[246.55,8.72],[246.51,102.83357888],[246.36,14.872]],[[247.0,7.4357],[247.14,8.1052],[247.15,2.6552],[247.2,75.82],[247.32,27.01357888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337755967,[[246.34,24.74687683],[246.24,24.74687683],[246.23,10.1883],[246.22,76.16],[246.19,97.06415442]],[[246.58,24.74687683],[246.59,8.72],[246.62,3.04779801],[246.7,2.4838],[246.83,76.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337786986,[[244.85,4.0903],[244.82,24.74687683],[244.81,2.6621],[244.8,24.74687683],[244.69,7.853]],[[245.02,4.0876],[245.1,8.74],[245.11,24.74687683],[245.16,24.74687683],[245.18,76.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337824124,[[243.72,24.99477355],[243.62,2.5828],[243.61,16.862],[243.6,24.99477355],[243.48,24.99477355]],[[243.97,24.99477355],[244.06,8.78],[244.08,24.99477355],[244.09,2.5486],[244.17,8.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337857146,[[243.98,24.99477355],[243.85,10.1664],[243.84,24.99477355],[243.77,76.98],[243.53,109.43101237]],[[244.17,8.78],[244.21,24.99477355],[244.22,5.4312],[244.3,5.0962],[244.46,5.54824703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337891381,[[243.1,7.6023],[243.09,76.96],[243.07,24.99477355],[243.01,1.5767],[242.8,117.67981237]],[[243.34,24.99477355],[243.38,5.69518777],[243.46,8.76],[243.47,5.3211],[243.48,27.64317355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337926209,[[242.39,0.75591808],[242.38,102.21477355],[242.28,24.99477355],[242.2,2.5636],[242.19,8.78]],[[242.63,2.6352],[242.69,24.99477355],[242.71,8.78],[242.74,45.06659793],[242.77,67.5998969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337959334,[[243.31,77.06],[243.24,24.99477355],[243.14,8.74],[243.12,24.99477355],[243.0,24.99477355]],[[243.55,24.99477355],[243.56,8.74],[243.57,2.5362],[243.58,5.1315],[243.72,24.99477355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737337995456,[[242.48,24.99477355],[242.4,24.99477355],[242.33,8.74],[242.3,2.6411],[242.29,77.24]],[[242.86,4.82752],[243.37,4.078],[245.08,16.13686081],[245.14,31.80974296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338028481,[[241.61,25.24546116],[241.56,25.24546116],[241.5,1.4645],[241.49,77.62],[241.45,2.6597]],[[241.74,4.78135],[241.87,8.76],[241.88,25.24546116],[241.96,5.5411299],[242.16,25.24546116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338102518,[[242.09,25.24546116],[242.03,77.48],[241.93,2.6796],[241.92,25.24546116],[241.84,8.68]],[[242.24,6.73214662],[242.27,9.5292],[242.34,8.04166725],[242.35,25.24546116],[242.39,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338137238,[[241.37,17.81050319],[241.31,25.24546116],[241.3,4.15],[241.24,77.46],[241.21,2.4899]],[[241.43,4.1481],[241.59,17.12047952],[241.6,25.24546116],[241.64,4.3251],[242.01,20.24382469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338174667,[[241.2,25.24546116],[241.08,25.24546116],[240.98,77.7],[240.97,11.2384],[240.94,117.60045808]],[[241.44,25.24546116],[241.45,8.62],[241.51,2.6239],[241.56,25.24546116],[241.61,5.54999738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338219787,[[241.5,25.24546116],[241.49,77.64],[241.45,25.24546116],[241.4,8.56],[241.32,25.24546116]],[[241.66,6.65031389],[241.75,2.7488],[241.77,8.56],[241.79,32.28426116],[241.91,7.78755887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338244805,[[241.59,25.24546116],[241.56,25.24546116],[241.47,77.52],[241.44,25.24546116],[241.43,8.52]],[[241.7,6.80563672],[241.82,4.68412017],[241.89,8.52],[241.91,9.9077],[242.16,25.24546116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338278528,[[242.38,25.24546116],[242.35,77.32],[242.28,25.24546116],[242.16,25.24546116],[242.14,12.42]],[[242.63,25.24546116],[242.67,10.991],[242.72,7.0112],[242.76,25.24546116],[242.88,29.39646116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338315054,[[242.08,77.2],[242.0,166.60148614],[241.96,194.12830885],[241.92,25.24546116],[241.68,48.4151218]],[[242.25,25.24546116],[242.41,8.42],[242.42,25.24546116],[242.51,77.2],[242.52,25.24546116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338349870,[[241.72,4.1429],[241.69,24.63522701],[241.63,25.24546116],[241.56,102.70546116],[241.45,8.42]],[[241.84,4.141],[241.86,17.01182054],[241.87,25.24546116],[241.89,43.91576351],[241.92,65.87364527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338386396,[[242.38,77.4],[242.37,25.24546116],[242.36,4.132],[242.24,8.4],[242.16,25.24546116]],[[242.48,4.13],[242.56,9.7817],[242.57,8.4],[242.63,25.24546116],[245.46,18.2583816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338424740,[[243.39,25.24546116],[243.24,49.67929439],[243.21,77.12],[243.18,2.62904665],[243.17,8.34]],[[243.57,8.34],[243.61,25.24546116],[243.65,7.39139378],[243.71,25.24546116],[243.72,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338502290,[[243.5,77.02],[243.45,24.99270545],[243.41,2.6312],[243.4,4.5793],[243.35,8.28]],[[243.7,8.28],[243.74,24.99270545],[243.84,27.52660545],[243.94,7.1947],[244.08,5.4640712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338543630,[[245.08,24.99270545],[245.04,24.99270545],[244.94,2.6391],[244.93,2.8945],[244.92,24.99270545]],[[245.29,2.5306],[245.3,2.5431],[245.32,12.2766],[245.61,8.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338563352,[[245.64,24.99270545],[245.54,2.724],[245.53,79.3339],[245.5,8.18],[245.13,109.87203421]],[[245.88,4.0737],[245.89,8.18],[245.95,24.99270545],[245.98,2.6251],[245.99,4.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338614405,[[245.03,76.4],[244.99,24.74211464],[244.84,118.05483421],[244.82,137.55127769],[244.78,8.16]],[[245.26,24.74211464],[245.3,8.16],[245.35,2.717],[245.4,28.67611464],[245.41,76.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338652228,[[245.99,4.0722],[245.96,24.74211464],[245.88,24.74211464],[245.83,76.3],[245.71,8.14]],[[246.16,4.0696],[246.2,24.74211464],[246.24,2.5632],[246.25,8.14],[246.32,4.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338688063,[[246.7,24.74211464],[246.65,4.0613],[246.6,24.74211464],[246.59,75.94],[246.47,8.1]],[[247.03,2.7012],[247.07,8.1],[247.08,24.74211464],[247.22,8.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338721179,[[245.72,4.0025],[245.69,2.6511],[245.68,24.74211464],[245.64,24.74211464],[245.56,76.22]],[[245.98,24.74211464],[246.0,2.7254],[246.1,5.4869216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338760712,[[245.76,24.74211464],[245.66,0.81413335]],[[246.07,8.1],[246.12,24.74211464],[248.69,39.49888052],[248.72,315.45850189],[248.76,21.36338694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338795044,[[246.69,24.74211464],[246.61,24.74211464],[246.54,76.04],[246.48,24.74211464],[246.43,8.06]],[[246.88,3.8007],[246.93,8.06],[246.95,2.5814],[246.96,24.74211464],[247.07,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338832781,[[246.36,4.0661],[246.25,24.74211464],[246.2,75.88],[246.12,24.74211464],[246.0,24.74211464]],[[246.49,4.064],[246.5,8.02],[246.51,3.7194],[246.55,27.39231464],[246.72,24.74211464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338908348,[[247.24,4.0516],[247.12,24.74211464],[247.01,75.86],[246.97,24.74211464],[246.84,36.99211464]],[[247.35,4.05],[247.4,24.74211464],[247.42,11.4179],[247.43,2.6686],[247.44,24.74211464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338946778,[[247.05,24.74211464],[246.91,75.82],[246.84,24.74211464],[246.83,8.1167],[246.8,7.92]],[[247.3,7.92],[247.31,6.63696679],[247.32,24.74211464],[247.37,5.8345],[247.39,47.01578263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737338984814,[[247.03,24.74211464],[246.96,24.74211464],[246.85,8.1154],[246.84,100.64211464],[246.83,7.9]],[[247.24,16.51998879],[247.25,10.5728],[247.26,44.56308263],[247.28,66.84462394],[247.29,3.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339018443,[[246.85,24.74211464],[246.77,76.0],[246.72,24.74211464],[246.67,7.88],[246.37,136.75353658]],[[247.05,7.88],[247.08,2.511],[247.12,24.74211464],[247.17,3.517],[247.19,6.58911664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339059271,[[247.32,2.5315],[247.22,2.4594],[247.21,24.74211464],[247.1,75.78],[247.08,32.56211464]],[[247.48,24.74211464],[247.56,24.74211464],[247.67,2.5249],[247.69,75.78],[250.6,1.48777871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339098797,[[247.25,24.74211464],[247.2,0.80906148],[247.13,136.75353658],[247.08,184.15219764],[247.01,8.1101]],[[247.5,24.74211464],[247.55,24.74211464],[247.66,75.72],[247.68,35.46221464],[247.69,10.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339136738,[[247.43,2.6591],[247.37,24.74211464],[247.33,3.3301],[247.32,24.74211464],[244.15,1.4386759]],[[247.67,24.74211464],[247.7,7.8],[247.71,8.6975],[247.75,75.74],[248.35,106.27338867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339178063,[[247.56,32.09686325]],[[248.06,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339211501,[[247.58,4.0456],[247.51,24.74211464],[247.46,6.5759],[247.45,2.4553],[247.44,24.74211464]],[[247.71,4.0438],[247.73,7.78],[247.79,2.6629],[247.8,75.82],[247.81,24.74211464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339290450,[[246.85,2.4818],[246.76,4.0755],[246.75,7.74],[246.73,0.0823],[246.67,75.96]],[[247.11,24.74211464],[247.15,0.74362748],[247.2,24.74211464],[247.23,7.74],[247.27,2.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339318971,[[246.19,4.0685],[246.12,24.74211464],[246.0,24.74211464],[245.97,8.1443],[245.95,7.74]],[[246.31,4.0666],[246.33,7.74],[246.39,24.74211464],[246.45,76.02],[246.48,24.74211464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339363001,[[246.84,24.74211464],[246.74,366.04],[246.6,24.74211464],[246.59,8.1239],[246.28,4.078]],[[247.12,7.7],[247.18,5.7407],[247.44,24.74211464],[247.56,8.0924],[247.58,65.57164164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339402140,[[247.44,24.74211464],[247.32,32.84201464],[247.25,75.7],[247.07,16.2158],[246.97,290.0]],[[247.73,0.70845665],[247.76,2.5752],[247.77,7.66],[247.92,24.74211464],[247.93,75.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339434975,[[246.46,24.74211464],[246.28,297.66],[246.27,75.92],[245.99,128.69678507],[245.96,136.75353658]],[[246.73,24.74211464],[246.83,5.8865],[246.84,108.26211464],[247.26,12.153],[247.3,233.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339469508,[[246.96,24.74211464],[246.85,24.74211464],[246.81,7.64],[246.72,24.74211464]],[[247.2,10.2366],[247.21,5.6873],[247.22,24.74211464],[247.44,24.74211464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339505029,[[246.23,24.74211464],[246.12,314.74211464],[246.03,8.1424],[246.01,114.75245355],[245.98,7.40177998]],[[246.44,0.70111978],[246.45,7.64],[246.47,24.74211464],[246.5,2.5746],[246.58,2.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339542560,[[246.0,24.74211464],[245.88,314.74211464],[245.87,7.64],[245.75,110.5424128],[245.66,4.078]],[[246.23,7.64],[246.28,24.74211464],[246.35,5.1406],[246.44,39.1291966],[246.46,44.84524297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339579086,[[245.85,24.74211464],[245.76,24.74211464],[245.7,297.62],[245.69,8.1534],[245.52,110.5424128]],[[246.02,4.0714],[246.12,24.74211464],[246.16,7.62],[246.18,5.2786],[246.24,41.55908075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339633837,[[245.79,25.55581739],[245.7,76.18],[245.68,290.0],[245.66,7.56],[245.56,12.23]],[[246.03,0.68906017],[246.04,2.479],[246.06,2.3297],[246.08,32.32211464],[246.12,24.74211464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339681678,[[244.32,24.74211464],[244.31,84.1],[244.24,12.3032],[244.21,4.27094306]],[[244.73,2.3034],[244.78,9.8304],[244.79,24.74211464],[244.83,2.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339719003,[[244.92,24.74211464],[244.84,29.31860141],[244.81,10.2973],[244.72,88.79],[244.35,1.61844822]],[[245.16,0.68538552],[245.22,24.74211464],[245.27,4.2288],[245.28,32.28211464],[245.48,16.15225298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339748823,[[244.92,24.74211464],[244.8,24.74211464],[244.77,8.1843],[244.74,7.54],[244.69,4.08]],[[245.05,0.67443978],[245.15,5.35837946],[245.16,38.56791464],[245.25,76.52],[245.32,64.60901194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339782456,[[245.05,24.74211464],[244.92,105.36211464],[244.9,7.52],[244.82,4.01897714],[244.8,24.74211464]],[[245.35,24.74211464],[245.38,9.7787],[245.39,80.8561],[245.4,24.74211464],[245.57,16.35006256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339817786,[[245.5,110.5424128],[245.49,161.49565122],[245.4,28.82211464],[244.74,1.69748771],[242.69,40.12649624]],[[245.73,0.64474481],[245.74,11.8933],[245.8,24.74211464],[245.9,76.48],[246.51,6.85719092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339849714,[[244.97,3.9176],[244.96,76.42],[244.94,28.83141464],[244.83,1.4361],[244.8,32.22211464]],[[245.13,4.0863],[245.2,2.0462],[245.21,32.22211464],[245.25,1.8899],[245.28,24.74211464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339889345,[[245.15,24.74211464],[245.11,1.9429],[245.05,24.74211464],[245.0,1.3966],[244.99,1.989]],[[245.31,2.5189158],[245.32,16.80574742],[245.33,16.68500994],[245.34,3.8735],[245.35,44.81532647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339923268,[[244.17,4.1017],[244.12,24.74211464],[244.11,76.58],[244.08,48.89148658],[243.99,7.46]],[[244.32,4.0994],[244.36,7.48],[244.37,2.0255],[244.42,3.8694],[244.43,24.74211464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737339998225,[[243.61,24.99012368],[243.57,54.46871941],[243.52,2.7563],[243.51,77.0],[243.15,110.1487803]],[[243.85,24.99012368],[243.91,2.9658],[243.94,7.48],[243.95,5.1462],[244.04,16.19043024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340033948,[[243.49,1.8264],[243.48,24.99012368],[243.44,76.94],[243.37,0.1635],[243.36,24.99012368]],[[243.78,24.99012368],[243.8,0.64963845],[243.81,7.46],[243.83,7.9532],[244.03,55.86321442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340066672,[[243.44,101.91012368],[243.38,110.1487803],[243.37,24.68613538],[243.36,24.99012368],[243.33,12.26991845]],[[243.69,24.99012368],[243.73,0.64212539],[243.74,0.64199993],[243.75,2.763],[243.78,2.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340103505,[[242.27,24.99012368],[242.19,77.28],[242.17,24.99012368],[242.15,7.48],[242.06,0.1114]],[[242.48,0.64224483],[242.5,5.5661],[242.51,2.6968],[242.52,32.47012368],[242.64,24.99012368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340140125,[[242.09,247.95490052],[242.07,24.99012368],[242.05,168.78077829],[242.04,53.82023373],[241.96,4.22160595]],[[242.33,0.64862756],[242.34,2.7385],[242.35,24.99012368],[242.36,10.0949],[242.39,2.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340173955,[[242.09,2.6951],[242.05,2.5846],[242.04,24.99012368],[241.97,52.27345012],[241.93,5.097299]],[[242.26,0.64983881],[242.34,7.46],[242.35,24.99012368],[242.39,2.6181],[242.4,24.99012368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340210392,[[242.7,24.99012368],[242.66,2.6626],[242.65,24.99012368],[242.61,54.1344624],[242.59,7.44]],[[242.92,2.5457],[242.95,7.44],[242.98,24.99012368],[243.11,2.5562],[243.48,241.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340247016,[[241.87,24.99012368],[241.82,2.6695],[241.81,5.0832],[241.8,24.99012368],[241.79,77.42]],[[242.11,24.99012368],[242.21,14.9816],[242.27,24.99012368],[242.31,77.42],[242.35,8.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340282550,[[242.22,4.1345],[242.18,2.625],[242.17,24.99012368],[242.07,7.42],[242.06,4.8393]],[[242.36,5.0461],[242.38,4.1319],[242.41,7.42],[242.42,24.99012368],[242.43,2.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340349203,[[242.37,24.99012368],[242.31,7.38],[242.28,24.99012368],[242.27,2.5483],[242.22,2.5113]],[[242.64,24.99012368],[242.68,7.38],[242.87,5.2],[242.88,24.99012368],[243.19,44.4070362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340391342,[[242.2,2.3566],[242.17,2.3588],[242.16,24.99012368],[242.11,7.34],[242.08,110.1487803]],[[242.46,7.34],[242.47,24.99012368],[242.51,7.4111],[242.76,24.99012368],[244.67,39.49804331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340426968,[[241.63,79.89753978],[241.56,24.99012368],[241.46,284.12964926],[241.43,142.07504831],[241.35,391.94509766]],[[241.9,24.99012368],[241.98,2.4398],[241.99,2.4227],[242.04,32.33012368],[242.06,77.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340460592,[[243.26,79.5395],[243.25,24.99012368],[243.23,7.28]],[[243.57,2.3648],[243.59,7.28],[243.64,24.99012368],[243.71,2.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340492806,[[242.74,24.99012368],[242.65,4.8016],[242.6,7.26],[242.37,10.01864037]],[[242.99,0.63039158],[243.04,2.5183],[243.08,7.26],[243.14,79.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340527434,[[241.26,2.5113],[241.09,110.1487803],[241.08,25.24027362],[241.05,81.74795448],[238.4,38.62191414]],[[241.5,7.28],[241.51,25.24027362],[241.68,25.24027362],[241.71,77.46],[241.86,38.6268947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340561072,[[242.11,28.05873288],[242.06,53.716342],[241.95,2.4127],[241.93,2.4534],[241.92,40.51873288]],[[242.42,4.6329],[242.47,28.05873288],[242.58,2.3223],[243.63,18.5349549],[245.38,1.49807448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340592692,[[241.32,25.61609499],[241.23,85.34],[241.2,25.61609499],[241.12,12.46],[241.05,13.03469192]],[[241.7,25.61609499],[241.78,7.92],[241.79,25.61609499],[241.89,2.3724],[241.9,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340633918,[[241.29,25.61609499],[241.2,25.61609499],[241.08,33.15609499],[241.04,77.64],[241.0,12.46]],[[241.47,4.7204],[241.55,2.5075],[241.56,25.61609499],[241.57,66.59093515],[241.6,110.98489192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340672133,[[240.96,25.61609499],[240.9,7.34],[240.84,25.61609499],[240.78,3.89038948],[240.72,25.61609499]],[[241.23,2.2162],[241.26,35.22199499],[241.31,25.61609499],[241.42,5.5238204],[245.42,315.45850189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340704170,[[239.96,221.60302595],[239.95,2.3048],[239.94,25.61609499],[239.91,2.192],[239.9,16.9634815]],[[240.27,25.61609499],[240.36,25.61609499],[240.52,25.61609499],[240.59,7.4],[240.63,38.48415156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340779435,[[238.72,2.5261],[238.71,4.1951],[238.7,2.4713],[238.62,28.16219783],[238.56,25.87259783]],[[239.06,7.86],[239.16,25.87259783],[239.17,78.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340813559,[[238.95,30.78229783],[238.94,78.4],[238.93,2.5299],[238.8,33.75259783],[238.78,108.29078967]],[[239.22,25.87259783],[239.27,25.87259783],[239.31,7.88],[239.35,0.0557],[239.4,25.87259783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340855888,[[238.92,25.87259783],[238.85,85.84],[238.83,2.6095],[238.82,2.7487],[238.68,134.1633875]],[[239.11,6.75236715],[239.16,4.1874],[239.21,7.42],[239.22,0.9117],[239.33,1.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340893505,[[239.24,4.1859],[239.16,2.5532],[239.13,25.87259783],[239.12,5.4723],[239.08,7.4]],[[239.4,4.1833],[239.41,25.87259783],[239.43,7.4],[239.51,0.9],[239.54,28.19513725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340925641,[[239.54,25.87259783],[239.39,85.52],[239.35,4.02353511],[239.28,25.87259783],[239.22,8.3725]],[[239.78,25.87259783],[239.88,25.87259783],[239.94,7.38],[240.0,25.87259783],[240.05,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340959857,[[238.89,25.87259783],[238.82,2.9711],[238.8,25.87259783],[238.77,5.3544],[238.76,78.38]],[[239.09,7.4],[239.12,25.87259783],[239.16,5.6832],[239.17,2.8208],[239.27,78.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737340993282,[[238.58,3.90875521],[238.57,4.7486],[238.45,2.4611],[238.44,33.25259783],[238.34,4.2]],[[238.8,25.87259783],[238.82,7.38],[238.83,5.031],[238.92,25.87259783],[238.94,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341032310,[[239.15,25.87259783],[239.06,2.2946],[239.05,7.38],[239.04,25.87259783],[238.98,78.42]],[[239.36,2.381],[239.38,7.38],[239.39,2.3655],[239.4,28.27509783],[239.64,25.87259783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341069943,[[238.4,25.87259783],[238.34,2.6156],[238.33,2.8743],[238.08,25.87259783]],[[238.66,25.87259783],[238.69,15.7569],[238.8,25.87259783],[238.9,86.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341144500,[[238.14,25.87259783],[238.09,25.87259783],[238.01,2.7732],[238.0,2.798],[237.99,7.5]],[[238.38,2.5725],[238.39,86.28],[238.4,4.2004],[238.43,5.802],[238.56,25.87259783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341183435,[[237.26,2.7679],[237.25,25.87259783],[237.17,5.6796],[237.12,30.07259783],[237.02,12.64]],[[237.48,25.87259783],[237.52,16.3005],[237.6,25.87259783],[237.91,22.09146386],[237.93,44.18292773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341216552,[[237.02,33.73155144],[236.89,4.2],[236.88,26.13155144],[236.81,114.46245757],[236.78,139.8624978]],[[237.29,15.2438],[237.3,26.13155144],[237.33,7.6],[237.35,2.8235],[237.41,2.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341252479,[[236.95,2.9245],[236.89,26.13155144],[236.85,2.6978],[236.81,2.727],[236.64,26.13155144]],[[237.13,2.6178],[237.14,7.48],[237.18,12.69],[237.19,26.13155144],[237.22,2.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341288308,[[236.15,2.8748],[236.14,2.8],[236.13,26.13155144],[236.09,79.26],[236.07,7.48]],[[236.38,12.69],[236.39,26.13155144],[236.41,7.52],[236.51,2.6659],[236.64,26.13155144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341324537,[[236.15,26.13155144],[236.13,81.9149],[236.12,5.829],[236.08,7.44],[236.02,113.81537518]],[[236.31,7.44],[236.35,12.69],[236.37,5.4972],[236.4,26.13155144],[237.7,14.77585271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341352047,[[236.61,26.96896283],[236.54,79.36],[236.52,26.96896283],[236.47,2.585],[236.45,7.44]],[[236.74,6.40966465],[236.77,64.56123616],[236.8,104.33441698],[236.83,130.70438955],[237.11,242.66038607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341399782,[[235.96,4.2435],[235.95,26.96896283],[235.92,26.96896283],[235.82,7.44],[235.81,0.055]],[[236.09,4.2414],[236.2,23.1688],[236.21,26.96896283],[236.22,5.605],[236.26,15.98831549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341435012,[[235.99,26.96896283],[235.97,79.32],[235.92,26.96896283],[235.9,7.42],[235.82,4.42461936]],[[236.23,12.69],[236.24,4.1359],[236.26,2.6567],[236.27,10.0483],[236.54,135.49863727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341513254,[[235.28,26.96896283],[235.22,75.36013341],[235.2,143.01911376],[235.19,0.3556],[235.09,233.09815716]],[[235.52,26.96896283],[235.56,14.2935],[235.64,12.69],[235.68,26.96896283],[235.74,2.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341543686,[[235.01,26.96896283],[234.94,79.62],[234.86,8.54],[234.85,2.8237],[234.59,59.6964016]],[[235.27,26.96896283],[235.31,2.6123],[235.32,26.96896283],[235.33,8.56],[235.38,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341581821,[[235.89,4.2448],[235.81,28.66701519],[235.76,2.8377],[235.7,82.2839],[235.69,8.64]],[[236.03,4.2425],[236.14,2.6353],[236.15,37.32701519],[236.17,99.0543],[236.28,23.26210425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341616147,[[236.43,26.99605276],[236.28,26.99605276],[236.16,35.37605276],[236.13,79.34],[236.01,8.485]],[[236.62,6.7763],[236.63,2.6146],[236.65,8.36],[236.69,33.24357939],[236.83,79.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341647563,[[233.8,6.9168],[233.79,28.82952684],[233.65,89.32],[233.55,2.6585],[233.53,8.575]],[[234.11,9.54],[234.16,28.82952684],[234.25,4.2657],[234.43,79.88],[234.52,46.68672768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341682701,[[233.18,2.8125],[233.17,27.41900947],[233.14,62.4228247],[233.04,27.59030947],[233.03,4.2636]],[[233.42,27.41900947],[233.52,27.41900947],[233.64,110.47930947],[233.97,5.13133209],[233.98,28.23259629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341722632,[[234.13,27.41900947],[234.0,27.41900947],[233.99,87.0758],[233.67,267.8647],[233.58,4.284]],[[234.33,9.38],[234.35,15.6733],[234.38,27.41900947],[234.43,2.6466],[234.97,5.13133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341754856,[[232.07,27.6962923],[231.98,2.8216],[231.97,27.6962923],[231.85,4.4994],[231.84,27.6962923]],[[232.35,0.86077038],[232.36,27.6962923],[232.44,27.6962923],[232.47,80.68],[232.56,27.6962923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341788375,[[232.68,27.76006794],[232.63,9.7618],[232.62,80.54],[232.56,27.76006794],[232.44,27.76006794]],[[232.92,27.76006794],[232.96,12.81],[233.02,27.76006794],[233.07,0.85811129],[233.13,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341862044,[[230.89,81.02],[230.87,27.76006794],[230.77,3.62376377],[230.76,27.76006794],[230.56,26.0566]],[[231.16,27.76006794],[231.24,27.76006794],[231.34,0.86452839],[231.35,2.9292],[231.36,51.05006794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341898764,[[230.56,2.7018],[230.55,27.76006794],[230.53,7.6861],[230.51,81.18],[230.4,27.76006794]],[[230.8,27.76006794],[230.88,27.76006794],[230.98,7.37699503],[231.0,27.76006794],[231.07,2.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341932194,[[232.65,27.76006794],[232.56,27.76006794],[232.49,80.72],[232.46,2.837],[232.44,27.76006794]],[[233.04,28.6182897],[233.09,30.55638751],[233.15,8.5891],[233.16,27.76006794],[236.01,36.34056543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341964425,[[232.8,80.52],[232.71,29.40823746],[232.67,2.7953],[232.66,7.588],[232.42,110.38976084]],[[233.08,29.40823746],[233.12,12.89],[233.13,0.85789044],[233.14,2.6924],[233.22,29.40823746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737341999850,[[232.26,29.47139674],[232.22,83.3521],[232.21,8.1332],[231.93,4.49704397],[231.92,29.47139674]],[[232.58,2.8745],[232.59,29.47139674],[232.71,2.702],[233.09,5.15137658],[233.12,40.49541973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342037178,[[232.21,2.8685],[232.2,4.3122],[232.14,29.52805828],[232.11,5.6415],[232.1,80.58]],[[232.39,4.3087],[232.5,29.52805828],[232.54,0.86006708],[232.55,8.0587],[232.6,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342068396,[[231.89,80.7],[231.88,29.52805828],[231.73,2.6403],[231.72,5.413],[231.71,24.02144692]],[[232.23,29.52805828],[232.43,11.5344],[232.44,29.52805828],[232.56,8.6112],[232.58,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342108321,[[230.64,28.17024855],[230.54,8.6863],[230.42,7.26734323]],[[231.22,28.17024855],[231.24,28.17024855],[231.31,12.89],[231.32,2.6908],[231.35,5.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342138646,[[231.8,4.3196],[231.77,80.9],[231.74,33.13049526],[231.71,5.4293],[231.61,5.8084]],[[232.34,0.86080743],[232.42,8.5837],[232.43,33.13049526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342175384,[[232.13,80.7],[232.0,29.52176746],[231.99,5.5357],[231.91,114.91768674],[231.77,8.6397]],[[232.36,29.52176746],[232.47,2.8392],[232.55,18.7822],[232.57,8.6105],[232.63,2.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342242538,[[233.08,4.2956],[232.99,27.82807084],[232.93,2.6424],[232.92,27.82807084],[232.83,80.36]],[[233.28,27.82807084],[233.35,5.6419],[233.52,27.82807084],[233.55,15.53560579],[234.26,148.96571543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342275563,[[234.07,27.82807084],[234.06,80.08],[234.0,27.82807084],[233.88,27.82807084],[233.8,8.5647]],[[234.36,27.82807084],[234.44,0.85309674],[234.45,13.05],[234.48,27.82807084],[234.5,2.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342311892,[[234.4,79.96],[234.37,4.2719],[234.33,27.82807084],[234.29,2.8222],[234.27,5.6836]],[[234.58,13.05],[234.59,27.82807084],[234.72,27.82807084],[234.82,10.6465],[234.83,53.83617435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342346931,[[233.9,27.82807084],[233.86,5.2779],[233.77,5.7736],[233.76,27.82807084],[233.74,80.18]],[[234.11,9.54],[234.14,27.82807084],[234.23,5.6095],[234.24,27.82807084],[234.26,80.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342371638,[[233.93,27.82807084],[233.81,9.46],[233.77,11.1095],[233.76,32.72936919],[233.74,80.04]],[[234.16,27.82807084],[234.35,80.30853854]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342418675,[[234.03,27.54966663],[233.99,8.2631],[233.98,79.98],[233.89,2.6687],[233.88,27.54966663]],[[234.3,27.54966663],[234.31,8.88],[234.42,12.45529965],[234.47,2.7832],[234.48,27.54966663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342452405,[[233.63,5.4361],[233.58,27.54966663],[233.52,107.74966663],[233.47,8.76],[233.41,4.296]],[[233.85,8.76],[233.86,27.54966663],[233.9,12.86],[233.95,80.2],[233.99,6.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342490641,[[234.52,4.2692],[234.47,27.54966663],[234.36,27.54966663],[234.27,5.7101],[234.26,5.6949]],[[234.64,8.72],[234.66,0.8425],[234.67,5.5949],[234.77,79.9],[234.96,27.54966663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342527255,[[234.94,27.54966663],[234.84,27.54966663],[234.81,79.8],[234.76,8.7],[234.73,8.0409]],[[235.22,27.54966663],[235.26,8.7],[235.31,2.8961],[235.32,27.54966663],[235.41,5.79436891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342567502,[[234.61,2.8186],[234.58,8.2887],[234.57,79.8],[234.48,27.54966663],[234.42,8.542]],[[234.76,12.86],[234.87,27.54966663],[234.94,8.68],[234.96,27.54966663],[234.97,2.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342645450,[[235.44,27.54966663],[235.42,5.5169],[235.41,79.7],[235.34,2.7874],[235.29,21.4216]],[[235.7,27.54966663],[235.79,5.4555],[235.8,27.54966663],[235.83,79.64],[235.86,8.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342682880,[[235.66,27.54966663],[235.59,2.6315],[235.58,5.44],[235.45,118.13328707]],[[235.92,27.54966663],[235.93,8.6],[235.95,5.6241],[236.09,45.81446212],[236.11,15.97456318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342723809,[[235.59,4.03489962],[235.54,2.7567],[235.53,106.51976771],[235.49,2.6175],[235.45,5.4396]],[[235.74,4.2473],[235.81,8.56],[235.85,5.4826092],[235.86,15.97456318],[235.88,42.59883517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342764340,[[236.05,4.2416],[236.0,8.4665],[235.99,27.01976771],[235.92,27.01976771],[235.86,8.52]],[[236.19,2.72],[236.2,2.6926],[236.23,8.52],[236.25,5.7345],[236.28,27.01976771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342797866,[[235.83,27.01976771],[235.82,2.8354],[235.79,5.5408],[235.71,2.8287],[235.44,59.34740354]],[[236.07,8.48],[236.09,27.01976771],[236.14,2.6698],[236.28,42.99433089],[236.3,42.59883517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342841786,[[236.32,3.897884],[236.3,38.30466771],[236.27,79.26],[236.21,8.4765],[236.18,8.42]],[[236.58,27.01976771],[236.63,8.44],[236.73,1.3103],[236.74,79.26],[236.88,27.01976771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342877413,[[237.79,27.01976771],[237.72,27.01976771],[237.7,8.1761],[237.65,2.6353],[237.6,27.01976771]],[[238.05,35.39976771],[238.2,27.01976771],[238.25,94.93456318],[238.32,128.28788038],[238.41,151.90286421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342915038,[[236.64,4.2309],[236.56,32.59186771],[236.49,78.98],[236.41,8.34],[236.3,8.64756298]],[[236.77,4.2289],[236.8,27.01976771],[236.85,8.34],[236.88,27.01976771],[236.98,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737342950771,[[236.71,27.01976771],[236.67,79.24],[236.65,27.01976771],[236.61,10.7855],[236.54,4.233]],[[236.95,8.36],[236.99,1.3033],[237.02,2.796],[237.04,5.2788],[237.29,15.97456318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343030139,[[237.58,26.74933679],[237.54,10.2616],[237.49,8.24],[237.48,26.74933679],[237.43,78.8]],[[237.84,8.24],[237.85,26.74933679],[237.93,15.97456318],[237.95,47.82763517],[240.17,38.15451619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343072666,[[238.09,26.74933679],[238.05,8.4119],[238.01,78.72],[237.96,26.74933679],[237.95,59.01312683]],[[238.25,7.8041],[238.29,2.6756],[238.36,26.74933679],[238.47,5.55652166],[238.66,8.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343110807,[[238.54,4.1973],[238.44,26.74933679],[238.38,78.56],[238.34,8.14],[238.33,7.8205]],[[238.65,4.1955],[238.73,5.0774],[238.74,26.74933679],[238.79,5.6227],[238.8,26.74933679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343146832,[[238.31,3.93372744],[238.28,26.74933679],[238.21,7.5431],[238.19,78.5],[238.14,8.08]],[[238.52,8.08],[238.53,2.8414],[238.54,26.74933679],[238.58,2.8377],[238.62,4.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343188767,[[239.14,26.74933679],[239.04,26.74933679],[239.02,8.04],[238.86,1.6261],[238.76,4.9676]],[[239.39,5.1829],[239.4,8.04],[239.44,29.43283679],[239.64,26.74933679],[239.81,8.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343222092,[[239.13,26.74933679],[238.99,78.38],[238.94,8.14],[238.8,144.6318452],[238.58,24.33295222]],[[239.36,9.4692],[239.37,8.14],[239.38,26.74933679],[239.43,78.38],[239.52,26.74933679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343261934,[[240.21,26.48180035],[240.15,78.02],[240.12,26.48180035],[239.97,8.72],[239.95,8.3452]],[[240.47,26.48180035],[240.54,6.7523],[240.55,8.88572],[240.72,26.48180035],[240.94,63.44983329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343295767,[[239.51,4.1804],[239.46,26.48180035],[239.4,26.48180035],[239.37,2.5563],[239.36,2.6755]],[[239.7,8.48],[239.74,26.48180035],[239.79,6.3903],[239.8,2.603],[240.0,26.48180035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343332000,[[238.84,2.6865],[238.83,26.48180035],[238.73,3.8258],[238.69,2.6834],[238.62,8.04]],[[239.1,8.04],[239.11,26.48180035],[239.12,2.7511],[239.13,2.7311],[239.4,26.48180035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343406358,[[239.88,26.48180035],[239.83,78.14],[239.81,3.8212],[239.76,26.48180035],[239.75,8.02]],[[240.2,8.02],[240.22,2.7777],[240.23,26.48180035],[240.29,2.742],[240.5,5.5912697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343442180,[[240.21,26.48180035],[240.16,26.48180035],[240.05,10.99727862],[240.03,77.92]],[[240.46,7.98],[240.54,6.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343464898,[[240.19,4.1684],[240.05,26.48180035],[239.97,77.98],[239.93,8.3458],[239.92,7.98]],[[240.28,4.167],[240.31,26.48180035],[240.35,10.5673],[240.48,33.06120035],[240.5,77.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343512929,[[240.01,4.1712],[239.95,26.48180035],[239.91,2.5375],[239.88,26.48180035],[239.86,6.9985]],[[240.15,7.98],[240.19,7.267],[240.2,2.7566],[240.21,24.2497568],[240.33,5.72734155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343546947,[[240.78,111.09387229],[240.74,140.9855444],[240.73,26.48180035],[240.59,225.57687105],[240.48,26.48180035]],[[240.93,4.324],[240.97,7.94],[240.99,2.6011],[241.0,2.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343585181,[[239.55,26.48180035],[239.54,2.5691],[239.53,6.7192],[239.52,26.48180035],[239.44,78.08]],[[239.76,2.749],[239.84,7.96],[239.85,6.4967],[242.54,32.64233682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343621593,[[239.38,3.8174],[239.36,26.48180035],[239.28,26.48180035],[239.22,8.3697],[239.21,78.28]],[[239.64,26.48180035],[239.68,7.96],[239.76,26.48180035],[239.79,95.38890831],[239.8,2.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343654515,[[239.09,26.48180035],[239.05,2.6862],[239.04,108.73739114],[239.01,2.672]],[[239.33,26.48180035],[239.39,6.4927],[239.4,29.08210035],[239.41,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343698253,[[238.53,26.48180035],[238.45,3.59415026],[238.44,32.98350035],[238.36,7.96],[238.32,34.71767289]],[[238.68,7.96],[238.76,2.6016],[238.77,26.48180035],[238.85,45.351341],[239.04,72.43880854]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343778616,[[239.82,26.48180035],[239.8,2.7482],[239.79,78.1],[239.77,6.3712],[239.64,42.71690035]],[[240.04,7.88],[240.07,26.48180035],[240.18,2.7829],[240.19,2.7581],[240.2,3.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343813247,[[239.77,4.1752],[239.68,26.48180035],[239.64,26.48180035],[239.63,8.345],[239.52,394.66180035]],[[239.85,4.174],[239.9,7.86],[239.95,29.13830035],[239.96,2.7839],[240.01,17.23387807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343850267,[[239.31,5.3467],[239.28,26.48180035],[239.23,78.2],[239.03,12.96713629],[238.98,25.0866799]],[[239.54,26.48180035],[239.58,0.64683852],[239.63,2.6171],[239.64,34.32180035],[239.68,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343883194,[[239.95,26.48180035],[239.88,26.48180035],[239.81,300.8631],[239.79,8.3499],[239.77,5.4024]],[[240.17,7.8],[240.19,26.48180035],[240.21,5.1539],[240.25,17.21185497],[240.36,26.48180035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343924832,[[240.77,4.1579],[240.73,26.48180035],[240.69,2.9188],[240.64,5.1717],[240.6,26.48180035]],[[240.87,4.1563],[240.92,7.74],[240.94,83.89387975],[240.95,2.721],[240.99,2.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737343959755,[[241.69,26.48180035],[241.58,77.58],[241.56,26.48180035],[241.5,7.68],[241.47,151.15784115]],[[241.91,2.5361],[241.94,26.48180035],[241.96,7.68],[242.01,5.5306],[242.41,4.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344001590,[[241.37,26.48180035],[241.32,77.56],[241.25,7.64],[241.2,26.48180035],[238.73,38.93884751]],[[241.6,2.9469],[241.61,7.64],[241.63,26.48180035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344035725,[[241.58,4.1439],[241.48,26.48180035],[241.44,26.48180035],[241.36,77.54],[241.32,26.48180035]],[[241.68,2.9185],[241.71,4.1419],[241.73,12.9682],[241.74,26.48180035],[241.8,26.48180035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344071743,[[241.39,26.48180035],[241.32,26.48180035],[241.31,77.62],[241.29,7.58],[241.01,107.62224358]],[[241.67,7.58],[241.68,26.48180035],[241.76,80.69111568],[241.88,68.4631539],[241.91,112.95480942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344109475,[[241.43,29.06220035],[240.77,1.69440061],[236.87,105.13488828],[234.45,77.87769502],[234.39,97.34711878]],[[241.67,26.48180035],[241.75,7.54],[241.8,26.48180035],[241.83,5.5139],[242.19,33.22872313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344185733,[[242.37,4.1305],[242.28,26.48180035],[242.25,77.34],[242.2,7.44],[242.04,26.48180035]],[[242.47,4.1289],[242.55,26.48180035],[242.62,5.474],[242.64,29.10170035],[242.65,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344202146,[[242.65,26.48180035],[242.58,7.42],[242.56,77.32],[242.52,26.48180035],[242.17,237.82]],[[242.87,3.0043],[242.89,26.48180035],[242.9,7.42],[242.97,2.716],[243.14,16.55627229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344267892,[[242.92,15.63024121],[242.85,77.1],[242.83,8.2451],[242.64,15.63024121],[242.47,161.43336537]],[[243.05,4.119],[243.17,15.63024121],[243.21,7.34],[243.22,15.63024121],[243.23,4.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344302426,[[242.3,4.1315],[242.24,25.41012017],[242.16,25.41012017],[242.07,77.24],[242.04,32.73012017]],[[242.43,4.1295],[242.47,25.41012017],[242.5,11.561],[242.51,2.222],[242.73,8.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344343073,[[241.39,25.41012017],[241.32,32.71012017],[241.21,77.54],[241.2,25.41012017],[240.83,107.62224358]],[[241.67,6.5165],[241.8,25.41012017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344379895,[[241.71,77.52],[241.69,25.41012017],[241.65,7.26],[241.63,8.2857],[241.44,25.41012017]],[[241.92,4.1381],[241.94,4.3481],[241.95,25.41012017],[241.97,2.0532],[242.0,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344418930,[[241.73,25.41012017],[241.69,7.22],[241.63,77.48],[241.59,8.2875],[241.57,3.82844028]],[[241.99,0.63450688],[242.02,18.70227229],[242.03,4.1488],[242.04,76.78017963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344456250,[[242.13,25.41012017],[242.04,25.41012017],[242.01,7.18],[241.98,8.2739],[241.95,77.38]],[[242.33,2.1229],[242.36,9.392],[242.64,25.41012017],[242.73,20.6216],[242.9,143.40996986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344493181,[[241.91,4.138],[241.79,77.4],[241.75,7.14],[241.7,8.2833],[241.57,12.4317]],[[241.98,4.1369],[242.07,0.63424168],[242.08,9.2225],[242.09,25.41012017],[242.13,4.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344571334,[[243.04,25.41012017],[243.0,4.17987433],[242.95,7.04],[242.93,8.2414],[242.92,4.42558071]],[[243.28,25.41012017],[243.31,6.4143],[243.33,7.04],[243.36,55.71119265],[247.61,59.16196961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344577439,[[243.11,4.1176],[243.03,15.62425654],[242.96,5.93687185],[242.95,77.1],[242.92,8.2416]],[[243.18,4.1166],[243.27,2.1575],[243.28,15.62425654],[243.29,7.04],[243.31,4.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344644483,[[243.52,9.82919116],[243.49,76.86],[243.44,3.67040206],[243.37,6.96],[243.17,10.93761177]],[[243.67,25.23757966],[243.77,6.96],[243.8,4.2422],[243.83,2.213],[243.91,5.50913959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344681810,[[243.29,4.1144],[243.18,6.1188],[243.17,25.23757966],[243.16,77.08],[243.06,6.94]],[[243.37,2.1221],[243.41,4.1126],[243.43,25.23757966],[243.46,6.94],[243.47,3.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344713731,[[243.04,4.1187],[242.99,2.0284],[242.93,25.23757966],[242.9,6.92],[242.89,3.9843]],[[243.16,4.1168],[243.2,36.40507966],[243.28,2.0872],[243.31,8.88132068],[243.32,93.99912295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344751157,[[243.05,4.1185],[242.87,25.23757966],[242.76,28.79831185],[242.73,2.3814],[242.72,4.4464]],[[243.12,5.64450543],[243.13,42.17109595],[243.15,45.15604345],[243.17,6.88],[243.18,67.7564918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344794289,[[242.15,77.26],[242.14,25.23757966],[242.07,0.82620729],[242.06,2.3593],[242.05,11.6416]],[[242.41,25.23757966],[242.48,6.88],[242.51,4.2578],[242.52,25.23757966],[242.54,0.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344834999,[[242.97,25.23757966],[242.92,290.0],[242.88,25.23757966],[242.83,2.4178],[242.78,88.6312]],[[243.23,2.3093],[243.47,77.2],[243.48,25.23757966],[243.52,24.6658],[243.92,237.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344878837,[[242.95,25.23757966],[242.88,315.23757966],[242.87,4.6426],[242.86,17.8233],[242.84,77.08]],[[243.18,25.23757966],[243.21,4.116],[243.24,25.23757966],[243.32,27.61722435],[243.62,12.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737344923070,[[241.98,16.53],[241.93,7.0497],[241.92,25.23757966],[241.83,290.0],[241.81,4.127]],[[242.09,4.135],[242.14,25.23757966],[242.18,6.84],[242.28,25.23757966],[242.4,33.49727966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345010758,[[242.01,2.6297],[242.0,25.66608047],[241.97,77.44],[241.96,292.6115],[241.92,25.66608047]],[[242.25,25.66608047],[242.28,6.8],[242.34,0.203],[242.35,1.6242],[242.43,67.92568492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345049373,[[242.06,8.08],[242.02,2.6758],[241.97,25.66608047],[241.94,5.1289],[241.92,25.66608047]],[[242.24,0.63368554],[242.25,1.241],[242.27,6.78],[242.28,25.66608047],[242.48,8.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345089608,[[241.46,2.7881],[241.4,5.3785],[241.39,26.4946152],[241.35,290.0],[241.32,25.66608047]],[[241.64,25.66608047],[241.65,6.76],[241.68,25.66608047],[241.78,0.8091],[242.16,80.32818492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345126434,[[241.9,25.66608047],[241.85,276.09650291],[241.8,25.66608047],[241.77,6.76],[241.69,77.5]],[[244.58,32.39947712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345168574,[[241.49,367.54],[241.48,28.23798047],[241.44,25.66608047],[241.41,7.48],[240.92,105.65502106]],[[241.77,33.12608047],[241.79,2.5359],[241.86,5.1545],[242.04,25.66608047],[242.29,112.69582758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345210705,[[241.15,77.66],[241.13,7.1],[241.11,25.66608047],[241.0,9.7789],[240.99,8.3075]],[[241.37,7.14],[241.42,4.9493],[241.55,77.66],[241.56,25.66608047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345252852,[[241.48,77.66],[241.47,25.66608047],[241.44,25.66608047],[241.39,6.76],[241.35,105.65502106]],[[241.68,2.742],[241.73,2.5657],[241.74,25.66608047],[241.77,6.76],[241.79,25.66608047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345291789,[[241.91,77.52],[241.88,25.66608047],[241.84,2.7128],[241.83,5.7319],[241.72,131.86294384]],[[242.08,25.66608047],[242.18,6.76],[242.25,0.8867],[242.4,33.92578047],[242.63,20.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345348740,[[241.73,25.66608047],[241.69,6.8103],[241.6,367.5],[241.57,32.40608047],[241.55,8.2883]],[[241.89,4.1384],[241.96,25.66608047],[242.04,25.66608047],[242.08,8.2703],[242.41,68.21930352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345419998,[[242.12,77.3],[242.1,2.2731],[242.09,11.3862],[242.05,21.28405483],[242.02,25.66608047]],[[242.27,25.66608047],[242.39,3.0767],[242.4,25.66608047],[242.42,6.7],[242.52,25.66608047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345462436,[[241.05,2.3212],[240.96,103.28608047],[240.92,290.0],[240.72,25.66608047]],[[241.23,25.66608047],[241.28,6.7],[241.31,25.66608047],[241.42,0.5403],[241.43,2.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345508271,[[240.89,1.7157],[240.88,1.7319],[240.87,77.7],[240.79,15.88250954],[240.76,6.68]],[[241.04,6.68],[241.06,15.88250954],[241.08,15.88250954],[241.2,24.18340954],[241.37,12.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345549808,[[242.11,25.72479515],[242.08,1.7921],[242.07,3.5959],[242.05,77.52],[242.04,25.72479515]],[[242.32,25.72479515],[242.35,6.62],[242.49,77.52],[242.52,25.72479515],[242.54,8.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345588036,[[241.61,5.9326],[241.6,3.6739],[241.59,25.68746035],[241.51,6.6],[241.44,319.83046035]],[[241.68,4.142],[241.83,25.68746035],[241.84,5.6823422],[241.85,17.0470266],[241.87,73.62279176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345628472,[[241.23,15.80015715],[241.19,1.7231],[241.17,296.58],[241.16,1.8311],[241.1,8.3039]],[[241.41,4.1467],[241.44,1.734],[241.46,22.38015715],[241.5,1.7547],[241.59,45.72694087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345664992,[[241.12,1.7375],[241.11,25.75484707],[241.04,10.0974],[241.03,367.66],[240.88,17.54089646]],[[241.27,4.1492],[241.36,3.5886],[241.37,27.61254707],[241.4,6.54],[241.43,25.75484707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345701313,[[241.17,1.8759],[241.16,34.10762182],[241.15,1.77],[241.14,367.66],[241.1,8.3044]],[[241.39,1.864],[241.42,1.8378],[241.44,43.00944293],[241.45,45.4587376],[241.48,66.01298554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345749552,[[241.16,1.8006],[241.13,25.80357062],[241.09,1.7807],[241.07,8.3058],[241.05,6.48]],[[241.36,25.80357062],[241.39,5.75899847],[241.4,19.01672111],[241.42,45.4587376],[241.53,219.49187266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345815402,[[241.98,0.1373],[241.94,3.71093506],[241.89,6.4],[241.81,0.1362],[241.7,4.143]],[[242.2,32.20357062],[242.21,1.7575],[242.24,1.8047],[242.28,25.80357062],[242.31,1.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345855420,[[240.88,25.80357062],[240.84,6.4],[240.75,290.1489],[240.74,93.00811665],[240.73,0.2311]],[[241.1,3.6723],[241.11,8.163],[241.12,25.80357062],[241.2,25.80357062],[241.24,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345889845,[[241.01,4.1535],[240.89,25.80357062],[240.86,6.38],[240.85,77.68],[240.84,0.06]],[[241.08,5.3897],[241.1,4.1522],[241.14,25.80357062],[241.19,25.80357062],[241.22,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345926367,[[240.62,3.86769178],[240.61,4.42212976],[240.6,25.80357062],[240.54,14.6837],[240.45,66.33451359]],[[240.84,25.80357062],[240.89,1.8502],[240.9,3.5721],[240.91,6.36],[241.04,5.66790693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737345965191,[[240.86,25.80357062],[240.82,3.85084928],[240.81,6.34],[240.78,0.0653],[240.72,319.95657062]],[[241.02,1.8624],[241.03,1.8077],[241.05,1.8094],[241.1,42.76927965],[241.2,64.65896017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346001940,[[241.09,25.73752592],[241.08,290.1099],[241.07,6.32],[240.9,66.33451359],[240.87,107.45870921]],[[241.31,4.1485],[241.36,25.73752592],[241.45,6.3],[241.46,1.8813],[241.47,3.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346038074,[[240.87,3.92210216],[240.85,1.7842],[240.81,6.27536346],[240.79,32.08940719],[240.77,367.68]],[[241.04,3.6291],[241.05,25.78940719],[241.12,6.3],[241.13,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346079708,[[240.85,4.1562],[240.74,10.19668684],[240.73,7.9374],[240.71,77.78],[240.68,356.33451359]],[[240.92,4.1552],[240.99,25.8492497],[241.05,8.155],[241.08,27.5204497],[241.09,1.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346145472,[[240.66,15.99816056],[240.63,1.7502],[240.62,6.24],[240.61,15.99816056],[240.6,1.7145]],[[240.86,5.3242],[240.92,15.99816056],[240.99,6.24],[241.16,90.3531],[241.2,15.99816056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346162474,[[240.24,25.90052596],[240.21,77.88],[240.17,6.24],[240.13,5.2715],[240.12,25.90052596]],[[240.43,5.2385],[240.49,25.90052596],[240.53,6.24],[240.59,25.90052596],[240.66,8.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346250836,[[240.38,16.01040415],[240.37,67.97164296],[240.36,23.95226329],[240.35,107.45870921],[240.2,170.8763262]],[[240.61,16.01040415],[240.63,6.18],[240.78,8.3151],[240.84,28.48000415],[242.85,41.07273139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346286864,[[241.85,16.01040415],[241.8,16.01040415],[241.78,6.14],[241.74,77.62],[241.69,1.7176]],[[242.03,3.5797],[242.11,16.01040415],[242.2,26.67508123],[242.4,16.01040415],[242.67,20.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346326400,[[243.17,15.85007308],[243.12,6.08],[243.08,1.7976],[243.01,15.85007308],[242.65,1.72045997]],[[243.4,15.85007308],[243.48,15.85007308],[243.51,6.08],[243.56,5.3144],[243.62,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346361316,[[242.65,4.1257],[242.64,15.85007308],[242.62,77.18],[242.53,1.6756],[242.52,79.21205423]],[[242.72,4.1247],[242.88,15.85007308],[242.95,6.08],[242.98,5.2837],[243.0,15.85007308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346407558,[[242.83,25.4085354],[242.8,77.06],[242.79,6.08],[242.77,1.7782],[242.76,25.4085354]],[[243.07,1.7115],[243.08,6.08],[243.11,1.715],[243.12,25.4085354],[249.82,82.14546295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346448298,[[242.1,25.54171486],[242.06,1.7282],[242.05,25.54171486],[242.04,83.32],[242.01,63.36198115]],[[242.34,25.54171486],[242.36,3.6288],[242.37,1.8277],[242.4,25.54171486],[242.42,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346501748,[[241.62,6.06],[241.58,25.68244432],[241.55,474.85870921],[241.53,131.86294384],[241.51,162.38801262]],[[241.83,4.14],[241.84,25.68244432],[241.92,30.88554432],[241.98,6.06],[242.04,25.68244432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346524071,[[241.51,4.1453],[241.47,25.68244432],[241.44,6.08],[241.42,77.5],[241.36,298.2958]],[[241.66,4.1429],[241.73,3.5709],[241.77,7.8014],[241.78,8.2817],[241.79,25.68244432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346562600,[[241.54,41.8165239],[241.53,11.81019894],[241.5,1.6106],[241.47,3.0057],[241.32,305.82445366]],[[241.69,0.62093756],[241.7,3.0153],[241.73,1.5241],[241.76,15.82445366],[241.81,8.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346632259,[[240.19,25.66710248],[240.14,6.06],[240.13,1.5289],[240.06,3.0592],[239.96,4.34769029]],[[240.42,25.66710248],[240.47,9.14],[240.6,25.66710248],[243.01,40.67828724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346673896,[[240.1,1.6152],[240.09,25.66710248],[240.04,6.06],[240.01,25.66710248],[239.95,1.5309]],[[240.24,4.1669],[240.29,1.5808],[240.34,3.0874],[240.35,31.72710248],[240.52,21.38906251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346712306,[[240.55,3.1016],[240.54,77.9],[240.52,1.6344],[240.51,6.02],[237.99,32.99760172]],[[240.76,25.66710248],[240.8,4.6716],[240.84,31.68710248],[240.93,8.31],[240.97,77.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346754738,[[240.35,4.165],[240.29,1.4188],[240.25,1.7099],[240.19,25.66710248],[240.14,6.02]],[[240.45,4.1637],[240.46,6.02],[240.47,25.66710248],[240.57,4.2202],[240.6,25.66710248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346792457,[[240.81,25.66710248],[240.79,1.4594],[240.78,1.5422],[240.72,31.66710248],[240.68,1.5612]],[[241.06,1.4162],[241.13,6.0],[241.2,26.82870248],[241.32,33.96360248],[241.38,45.82260309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346832300,[[240.4,4.1641],[240.38,2.7864],[240.36,25.66710248],[240.28,1.3776],[240.24,6.0]],[[240.61,25.66710248],[240.62,6.0],[240.64,1.3654],[240.65,1.037],[240.7,0.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346881461,[[240.61,1.413],[240.55,31.64710248],[240.54,77.92],[240.49,2.9217],[240.36,25.66710248]],[[240.82,5.98],[240.83,25.66710248],[241.07,5.64360089],[241.08,42.59790515],[241.1,45.14880713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346912771,[[240.63,4.1603],[240.56,15.93588947],[240.53,10.3671],[240.48,15.93588947],[240.4,77.96]],[[240.78,4.1578],[240.8,1.506],[240.81,15.93588947],[240.84,5.96],[240.9,1.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346953318,[[240.51,25.89935373],[240.44,1.4733],[240.42,5.94],[240.4,1.4487],[240.39,291.4751]],[[240.76,25.89935373],[240.78,5.94],[240.79,1.1622],[240.8,1.515],[240.82,1.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737346992934,[[241.21,26.21897467],[241.18,5.92],[241.13,1.4258],[241.11,1.4703],[241.06,218.21897467]],[[241.4,4.2689],[241.46,26.21897467],[241.48,5.92],[241.5,195.0],[241.65,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347077205,[[239.89,26.21897467],[239.87,1.3385],[239.86,77.98],[239.78,5.9],[239.54,18.02580937]],[[240.11,2.7212],[240.14,10.0691],[240.16,1.2868],[240.17,26.21897467],[240.41,5.64409564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347119328,[[240.38,3.8401],[240.37,26.29921006],[240.35,5.88],[240.21,26.29921006],[240.15,90.54]],[[240.6,4.161],[240.64,1.6921],[240.67,32.17921006],[240.69,3.2907],[240.7,5.64409564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347155264,[[240.18,4.1682],[240.14,26.29921006],[240.05,1.6939],[240.04,26.29921006],[240.01,5.88]],[[240.27,1.735],[240.29,7.5863],[240.3,4.1663],[240.32,1.7647],[240.37,26.29921006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347201705,[[240.17,4.1684],[240.05,3.82146823],[240.04,26.29921006],[239.97,78.02],[239.89,68.79548809]],[[240.27,10.0268],[240.28,1.492],[240.29,26.29921006],[240.34,26.29921006],[240.37,5.66216035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347238738,[[239.43,16.63926799],[239.36,1.5262],[239.35,5.86],[239.34,1.4735],[238.83,1.81922867]],[[239.61,11.6372],[239.67,26.46087763],[239.79,65.51682581],[239.81,78.22],[239.82,120.24091494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347302390,[[239.62,4.1779],[239.56,78.22],[239.54,26.4665453],[239.52,1.5459],[239.5,5.86]],[[239.72,4.1764],[239.79,26.4665453],[239.8,5.86],[239.86,4.9014],[239.87,26.4665453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347318117,[[239.97,4.1718],[239.83,5.84],[239.82,26.4665453],[239.8,78.18],[239.74,1.5648]],[[240.06,4.7401],[240.09,4.1699],[240.1,26.4665453],[240.13,5.84],[240.17,5.5748513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347360328,[[239.81,4.1746],[239.76,16.26702095],[239.73,2.5474],[239.66,0.1106],[239.65,5.84]],[[239.9,4.1732],[239.94,3.6827],[239.95,2.038],[239.96,5.84],[239.99,16.26702095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347400160,[[240.13,4.1691],[240.09,16.26702095],[240.05,0.1124],[240.04,78.12],[240.02,5.82]],[[240.21,4.1678],[240.32,20.45142095],[240.33,1.9974],[240.36,5.82],[240.37,47.81200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347490513,[[240.58,26.25044962],[240.47,0.4058],[240.46,5.76],[240.43,8.3279],[240.34,192.0]],[[240.79,26.25044962],[240.81,3.915],[240.82,7.8425],[240.85,7.30366136],[240.97,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347529761,[[240.86,26.16542781],[240.85,0.5809],[240.84,77.86],[240.83,0.1241],[240.77,5.74]],[[241.1,0.6129951],[241.11,34.04607408],[241.14,5.74],[241.15,2.0655],[241.16,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347571292,[[239.9,104.16542781],[239.88,0.4791],[239.81,69.03832987],[239.78,112.86611813],[239.76,141.26195436]],[[240.15,26.16542781],[240.2,5.74],[240.29,195.0],[240.31,3.9908],[240.34,2.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347613717,[[239.65,0.0969],[239.63,26.16542781],[239.58,5.72],[239.57,0.2177],[239.41,8.53285297]],[[239.83,4.1745],[239.87,3.9626],[239.88,5.72],[239.92,26.16542781],[239.94,2.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347650958,[[240.41,26.16542781],[240.32,40.40730037],[240.28,83.7],[240.14,69.03832987],[240.12,112.86611813]],[[240.67,1.9568],[240.68,4.1798],[240.69,26.16542781],[240.71,5.7],[240.77,7.93131157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347707908,[[242.25,4.1326],[242.19,26.16542781],[242.16,5.64],[242.08,26.16542781],[242.03,77.42]],[[242.39,5.64],[242.43,1.872],[242.44,3.7059],[242.45,78.86268843],[245.04,40.54764275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347733930,[[242.05,26.16542781],[241.98,5.62],[241.95,26.16542781],[241.91,124.99469886],[241.89,112.86611813]],[[242.24,1.996],[242.27,26.16542781],[242.31,3.8148],[242.32,5.62],[242.45,45.16505418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347770764,[[242.14,5.62],[242.12,103.46542781],[242.01,40.030481],[241.91,34.44222781],[241.89,12.4]],[[242.41,5.5908],[242.42,26.16542781],[242.43,5.62],[242.59,26.16542781],[242.65,45.1076459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347809188,[[242.89,25.02147394],[242.84,5.6],[242.75,77.2],[242.63,8.2521],[242.59,4.91125589]],[[243.08,1.7933],[243.13,5.6],[243.14,25.02147394],[243.2,3.6711],[245.63,399.54083414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347882944,[[243.05,25.060995],[242.96,77.02],[242.94,5.58],[242.81,4.29554502],[242.8,8.2466]],[[243.23,5.58],[243.34,3.8012],[243.35,25.060995],[243.42,8.2258],[243.44,1.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347926873,[[243.06,25.060995],[242.94,5.56],[242.89,85.3833]],[[243.24,5.56],[243.32,1.9328],[243.35,3.5456],[243.36,25.060995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737347962997,[[243.13,25.060995],[243.11,1.4215],[243.09,82.54],[243.02,1.2415],[242.89,75.44969541]],[[243.4,7.2972],[243.41,25.060995],[243.49,25.060995],[243.5,1.9066],[243.55,1.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348002148,[[242.65,77.16],[242.6,25.060995],[242.58,5.56],[242.54,2.5887],[242.51,73.73177517]],[[242.89,25.060995],[242.97,25.060995],[243.09,5.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348051888,[[242.65,4.1258],[242.58,25.08896555],[242.54,77.24],[242.53,5.56],[242.46,2.5744]],[[242.83,1.8039],[242.86,5.56],[242.88,5.66088408],[242.89,25.08896555],[242.98,67.66146885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348086004,[[242.34,67.20619541],[242.32,128.3182834],[242.29,181.24992342],[242.27,191.46421769],[242.21,1.1894]],[[242.45,5.531],[242.46,15.44358476],[242.5,5.56],[242.56,15.44358476],[242.71,15.44358476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348121417,[[243.14,4.1174],[243.11,25.10888853],[243.06,1.8234],[243.03,5.88],[243.0,77.08]],[[243.26,4.1157],[243.4,5.563],[243.41,25.10888853],[243.45,5.9],[243.49,25.10888853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348162458,[[244.15,25.10888853],[244.12,1.6859],[244.11,1.6019],[244.01,31.36888853],[243.96,76.74]],[[244.32,66.57997305],[244.44,5.6245],[244.45,31.36888853],[244.61,76.74],[244.63,8.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348199375,[[244.47,25.10888853],[244.43,1.6451],[244.42,25.10888853],[244.4,76.68],[244.38,0.2116]],[[244.7,1.7935],[244.73,6.06],[244.77,3.4578],[244.79,25.10888853],[244.96,192.70051494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348242905,[[244.92,24.85730397],[244.89,4.088],[244.85,1.5991],[244.84,76.58],[244.32,1.74580262]],[[244.97,4.0868],[245.17,5.3369],[245.2,24.85730397],[245.23,6.46],[245.24,8.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348325376,[[244.98,24.85730397],[244.92,30.93730397],[244.79,101.27730397],[244.67,12.4],[244.34,1.73638649]],[[245.16,3.6518],[245.24,1.7572],[245.25,6.08],[245.29,45.26956196],[245.3,24.85730397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348362418,[[244.56,5.72],[244.55,24.85730397],[244.46,76.56],[244.39,39.64524604],[244.33,65.00965472]],[[244.87,26.62990397],[244.88,1.899],[244.89,1.7952],[244.97,16.64947276],[244.99,121.82956196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348403254,[[244.56,24.85730397],[244.52,5.58],[244.47,0.2578],[244.41,24.85730397],[244.15,4.094]],[[244.89,45.26956196],[244.91,67.66146885],[244.94,111.89151494],[244.96,170.07159649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348419860,[[244.57,4.0934],[244.54,24.85730397],[244.51,5.58],[244.46,76.64],[244.4,24.85730397]],[[244.67,4.0919],[244.76,1.8198],[244.77,1.8531],[244.78,5.58],[244.81,1.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348470595,[[245.88,24.85730397],[245.78,57.15991424],[245.76,82.22],[245.57,24.85730397],[245.32,3.67994795]],[[246.14,24.85730397],[246.2,1.822],[246.21,1.8074],[246.22,1.7119],[246.48,24.85730397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348508339,[[246.37,24.85730397],[246.31,76.1],[246.28,5.98],[246.22,24.85730397],[245.94,108.39637409]],[[246.65,5.98],[246.66,24.85730397],[246.71,3.5279],[246.72,1.8512],[246.76,5.35245711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348542165,[[246.56,24.85730397],[246.52,5.94],[246.48,24.85730397],[246.35,24.85730397],[246.34,88.25]],[[246.77,4.0574],[246.84,3.3003],[246.87,24.85730397],[246.9,5.92],[247.03,35.66995086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348581579,[[245.48,6.15561446],[245.44,30.71730397],[245.42,76.1],[245.2,8.1666],[245.18,89.39119986]],[[245.71,4.0749],[245.74,24.85730397],[245.76,5.86],[245.79,28.04190397],[245.84,1.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348616515,[[244.9,24.85730397],[244.89,6.04],[244.82,76.42],[244.79,24.85730397],[244.4,1.73450123]],[[245.09,3.2009],[245.18,9.28184437],[245.2,30.89730397],[245.4,5.35245711],[249.65,60.17281431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348690982,[[244.84,24.85730397],[244.82,76.38],[244.79,6.18],[244.54,4.084],[244.51,64.79528229]],[[245.09,1.6046],[245.15,1.628],[245.16,24.85730397],[245.2,7.781],[245.38,5.57577285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348730916,[[244.48,76.52],[244.44,24.85730397],[244.4,5.96],[244.33,204.34749182],[244.3,108.39637409]],[[244.68,24.85730397],[244.71,1.5655],[244.72,5.96],[244.77,2.9771],[245.03,137.27433049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348769363,[[244.15,24.85730397],[244.12,64.79528229],[244.1,5.74],[244.09,184.95637409],[243.99,170.65647058]],[[244.44,1.6019],[244.45,24.85730397],[244.49,8.9538],[244.53,24.85730397],[244.82,4.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348822392,[[243.82,24.85730397],[243.79,76.82],[243.77,30.73730397],[243.72,57.50512556],[243.59,108.39637409]],[[244.06,4.1022],[244.08,1.4718],[244.09,24.85730397],[244.1,5.88],[244.13,3.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348848005,[[243.5,1.5783],[243.49,24.85730397],[243.45,82.6],[243.31,8.2293],[243.17,140.49184098]],[[243.72,1.5538],[243.77,3.1812],[243.78,24.85730397],[243.93,5.57577285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348885741,[[243.54,4.1108],[243.37,15.33730259],[243.36,7.1775],[243.35,79.4274],[243.21,8.2328]],[[243.59,3.2123],[243.62,15.33730259],[243.69,5.68],[243.75,15.33730259],[243.76,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348923073,[[243.66,4.1087],[243.55,0.1764],[243.54,15.33730259],[243.51,76.88],[243.46,5.68]],[[243.77,3.9778],[243.79,4.1067],[243.84,5.57577285],[243.85,32.06462115],[243.87,44.60618283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348957504,[[243.69,4.1082],[243.63,1.1372],[243.62,92.19730259],[243.59,5.68],[243.55,0.7963]],[[243.8,4.1064],[243.85,8.3863],[243.86,1.2921],[243.91,15.33730259],[243.93,5.57577285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737348994622,[[243.56,0.1713],[243.54,15.33730259],[243.5,0.7936],[243.48,6.6166],[243.46,76.9]],[[243.8,2.6616],[243.82,5.66],[243.87,15.33730259],[243.93,5.57577285],[243.94,16.72731856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349039771,[[243.39,4.1133],[243.31,4.820233],[243.28,5.66],[243.27,0.7962],[243.26,0.9589]],[[243.5,4.1116],[243.52,5.66],[243.55,5.6440262],[243.56,19.5376786],[243.57,13.22832133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349116129,[[243.71,15.31061967],[243.69,76.86],[243.62,15.31061967],[243.58,4.00179335],[243.46,145.37895436]],[[243.97,15.31061967],[243.99,5.62],[244.0,2.6275],[244.08,1.3315],[244.15,24.55153667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349157439,[[243.79,15.31061967],[243.68,4.0109133],[243.66,5.00788976],[243.49,31.75651967],[241.38,31.19959238]],[[244.05,15.31061967],[244.06,2.6591],[244.07,5.6],[244.1,16.96850917],[244.12,45.15220961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349187177,[[243.96,15.31061967],[243.91,6.56674275],[243.89,13.78812428],[243.88,15.31061967],[243.85,4.00924606]],[[244.18,1.2985],[244.22,5.58],[244.23,15.31061967],[244.25,16.96850917],[244.27,45.15220961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349218890,[[243.95,4.1038],[243.88,15.31061967],[243.83,5.56],[243.78,8.05438907],[243.74,80.79339328]],[[244.05,4.1022],[244.13,1.3078],[244.14,15.31061967],[244.17,1.24270759],[244.18,6.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349254120,[[244.14,4.1006],[244.09,30.39029439],[244.01,24.83029439],[243.92,3.92219545],[243.91,76.84]],[[244.35,26.14499439],[244.37,1.281],[244.38,5.56],[244.39,1.2803],[244.53,101.67029439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349288835,[[244.42,76.68],[244.34,5.52],[244.25,56.73822254],[244.18,24.6196],[244.08,4.107]],[[244.71,1.3647],[244.72,1.3043],[244.78,1.2921],[244.87,8.177],[247.38,40.53017606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349324470,[[245.01,5.52],[245.0,76.56],[244.77,4.05072348],[244.75,8.1809],[244.65,12.32]],[[245.25,1.3104],[245.27,2.6517],[245.28,9.59176577],[245.29,5.52],[245.34,46.66041209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349364799,[[245.45,76.3],[245.44,57.23262155],[245.4,5.48],[245.19,8.1661],[245.14,0.81586032]],[[245.66,1.377],[245.73,6.74],[245.84,1.3629],[245.94,76.3],[245.95,8.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349400429,[[245.43,5.46],[245.4,4.6060548],[245.38,3.61116463],[245.17,68.22459833],[245.12,22.63324673]],[[245.7,4.0747],[245.78,5.46],[245.81,1.361],[245.82,2.6057],[245.93,76.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349480387,[[245.4,5.46],[245.37,8.19338832],[245.36,76.28],[245.35,8.1609],[245.2,8.71694938]],[[245.72,1.296],[245.77,5.44],[245.78,1.3458],[245.82,76.3],[245.83,16.66827772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349496098,[[245.72,4.0742],[245.61,81.74],[245.52,0.81459758],[245.5,8.1558],[245.43,3.86137102]],[[245.82,4.0727],[245.88,1.3254],[245.94,1.3322],[245.95,1.3226],[245.96,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349545540,[[245.62,5.42],[245.52,76.2],[245.47,8.1567],[245.4,64.11759833],[245.37,111.0466916]],[[245.8,4.073],[245.91,2.6024],[245.92,5.42],[245.98,1.3562],[246.0,22.1856309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349586264,[[244.16,5.44],[244.14,76.56],[243.98,138.90158879],[243.96,4.27601601],[243.86,20.4705]],[[244.4,4.0964],[244.47,1.3695],[244.48,8.1666],[244.49,3.27],[244.59,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349620295,[[244.35,1.571244],[244.34,5.44],[244.32,3.5418668],[244.31,4.62387535],[244.26,76.74]],[[244.81,0.95],[244.82,19.53],[244.91,5.44],[244.96,2.6247],[245.04,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349659518,[[245.43,5.42],[245.39,76.42],[245.17,0.81576049],[245.13,12.26],[244.94,64.11759833]],[[245.57,21.4578],[245.73,5.42],[245.78,23.32333866],[245.88,16.72373045],[250.08,120.43256684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349696852,[[245.77,0.74814167],[245.76,1.2543],[245.71,5.4],[245.69,3.51451992],[245.68,4.60005336]],[[246.18,18.79],[246.19,7.2029],[246.3,16.63732143],[246.32,52.49499049],[246.34,7.75350957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349731482,[[245.97,1.3524],[245.96,5.4],[245.86,3.53651996],[245.85,8.1442],[245.84,76.18]],[[246.16,10.15],[246.18,6.48],[246.21,3.9483],[246.34,22.03732143],[246.92,398.8740798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349767414,[[247.45,0.80824408],[247.44,14.8749],[247.37,5.86],[247.34,4.079],[247.33,3.69062446]],[[248.27,6.84557457],[248.31,6.92929021],[248.39,20.1534],[248.41,75.74],[248.47,12.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349842485,[[247.29,6.36],[247.25,75.8],[247.14,13.438349],[247.13,0.80929065],[247.05,12.27]],[[247.47,4.4815],[247.52,1.3736],[247.57,1.2563],[247.62,6.38],[247.69,96.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349879321,[[247.88,4.0387],[247.77,81.9],[247.76,0.8072328],[247.58,12.15],[247.57,111.0466916]],[[248.09,4.0354],[248.23,7.02],[248.24,13.9171],[248.44,16.17500292],[248.46,43.13334113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349921859,[[247.94,6.0],[247.91,76.34674438],[247.75,8.0818],[247.68,111.0466916],[247.65,138.8083645]],[[248.11,15.4112],[248.24,5.371],[248.25,1.2942],[248.37,74.93734609],[248.47,16.17500292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349959279,[[247.19,5.9],[247.18,75.68],[247.05,8.1047],[247.01,4.22355725],[246.9,123.1966916]],[[247.49,1.3808],[247.5,13.5353],[247.58,5.92],[247.8,8.0806],[247.82,85.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737349996403,[[247.02,75.74],[246.99,5.84],[246.88,51.16840027],[246.84,7.79427533],[246.81,8.1124]],[[247.35,7.61],[247.36,2.6612],[247.4,1.314],[247.48,16.17500292],[247.49,5.84493305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350032820,[[246.69,3.61706904],[246.67,4.87779985],[246.66,5.68],[246.63,10.09017807],[246.6,19.03458816]],[[247.19,6.67973754],[247.21,12.5077],[247.23,16.17500292],[247.25,43.13334113],[247.33,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350066648,[[246.56,4.0603],[246.47,75.9],[246.46,5.82],[246.29,4.067],[246.26,67.02781075]],[[246.76,6.7048],[246.86,5.8],[246.89,1.3788],[247.0,22.01982135],[247.01,8.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350105373,[[246.25,5.84],[246.16,3.63593395],[246.15,5.81749432],[246.14,76.0],[246.04,62.79238777]],[[246.69,11.28734136],[246.7,16.98570417],[246.71,28.347918],[246.72,54.62334113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350137293,[[246.74,5.78],[246.56,75.9],[246.49,8.123],[246.28,10.73950492],[246.08,1.68397508]],[[246.89,4.055],[246.99,5.78],[247.02,3.8285],[247.04,75.9],[247.22,4.4569124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350174718,[[246.75,5.7],[246.69,75.96],[246.59,62.62817687],[246.56,111.0466916],[246.54,138.8083645]],[[246.99,7.99],[247.04,5.7],[247.08,2.6031],[247.1,1.2629],[247.16,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350233656,[[247.88,5.74],[247.85,2.5732],[247.82,3.61747963],[247.72,3.59241067],[247.66,12.15]],[[248.2,5.74],[248.46,20.45916672],[248.47,75.46],[248.54,16.17500292],[248.56,43.13334113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350278283,[[248.14,6.16],[248.12,75.38],[248.11,1.2957],[248.1,1.3373],[247.94,3.64824718]],[[248.54,0.80469944],[248.55,3.9276],[248.57,6.2],[248.74,16.17500292],[248.76,43.13334113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350318805,[[246.56,1.3753],[246.55,1.3004],[246.47,75.68],[246.38,6.44],[246.37,0.8091]],[[246.95,0.80988054],[246.96,6.46],[246.97,4.0743],[247.03,75.76],[247.18,8.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350355633,[[246.19,76.8585],[246.18,1.32],[246.16,1.3711],[246.09,6.26],[245.94,12.11]],[[246.57,1.2556],[246.58,2.6226],[246.59,6.24],[246.73,8.1154],[246.78,16.17500292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350388560,[[246.16,4.0669],[246.09,1.2697],[246.08,3.66951938],[246.07,82.26],[245.88,4.24256586]],[[246.43,10.1956],[246.56,5.10525234],[246.57,76.02],[246.61,8.1194],[246.62,16.17500292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350424886,[[246.31,1.3438],[246.26,26.21016645],[246.22,82.04],[246.07,8.61627232],[245.98,26.21016645]],[[246.57,26.21016645],[246.65,6.08],[246.66,26.21016645],[246.7,3.8514],[246.74,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350459816,[[245.5,4.0779],[245.49,32.41016645],[245.45,1.3792],[245.44,77.4145],[245.16,3.80169759]],[[245.78,1.2854],[245.79,26.21016645],[245.88,7.4771],[246.12,26.21016645],[246.21,4.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350499851,[[245.15,76.24],[245.11,6.38],[245.08,26.21016645],[244.89,4.26000734],[244.85,3.83088163]],[[245.37,26.21016645],[245.46,1.3743],[245.47,6.38],[245.5,1.3767],[245.51,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350559485,[[244.39,0.8347],[244.38,82.6],[244.37,26.21016645],[244.32,2.1409],[244.16,30.48285745]],[[244.63,1.3246],[244.69,32.25016645],[244.73,1.2999],[244.75,1.3878],[244.96,5.64343147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350614535,[[245.58,5.98],[245.57,26.21016645],[245.42,26.21016645],[245.39,0.81502913],[245.19,8.1654]],[[245.82,1.3627],[245.83,2.5921],[245.85,26.21016645],[245.88,5.98],[246.01,76.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350653064,[[245.71,26.21016645],[245.64,0.761],[245.63,6.04],[245.56,26.21016645],[245.53,76.18]],[[245.87,4.0714],[245.96,2.7638],[246.0,32.25016645],[246.01,1.2898],[246.03,46.63131962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350686680,[[245.56,26.21016645],[245.54,6.0],[245.51,0.7635],[245.49,65.58650898]],[[245.84,6.0],[245.93,1.3798],[245.94,1.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350722016,[[245.61,26.21016645],[245.57,0.7659],[245.44,26.21016645],[245.33,65.38989478],[245.3,23.07630845]],[[245.88,5.84],[245.89,26.21016645],[245.94,2.6573],[245.96,1.3645],[248.88,1.49615281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350756645,[[244.81,5.82],[244.8,4.8647],[244.79,26.21016645],[244.75,76.52],[244.74,26.21016645]],[[244.94,4.0869],[245.08,32.03016645],[245.13,2.667],[245.14,26.21016645],[245.16,1.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350792762,[[244.86,0.7729],[244.82,5.78],[244.8,106.89926645],[244.72,26.21016645],[244.49,69.46589478]],[[244.96,4.0866],[245.1,26.21016645],[245.12,1.3626],[245.15,2.6981],[245.2,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350830907,[[245.17,5.7],[245.16,26.21016645],[245.1,0.7638],[245.09,76.46],[244.86,26.21016645]],[[245.51,33.20536645],[245.52,2.5842],[245.56,26.21016645],[245.7,110.79876645],[245.87,5.29623844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350867622,[[244.69,76.44],[244.68,4.0911],[244.67,31.91016645],[244.59,0.7689],[244.58,49.04782115]],[[244.81,4.0891],[244.94,27.49066645],[244.95,5.7],[245.02,2.6504],[245.25,44.46669648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350941574,[[244.8,5.68],[244.79,15.14570439],[244.74,76.54],[244.67,0.7712],[244.53,15.14570439]],[[245.03,1.3655],[245.04,2.5801],[245.07,5.68],[245.18,15.14570439],[245.44,81.98925986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737350942981,[[244.8,24.63347667],[244.79,24.63347667],[244.77,5.68],[244.73,76.54],[244.67,0.7712]],[[245.03,1.3655],[245.04,2.5801],[245.12,24.63347667],[245.15,76.54],[245.31,30.23562649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351021932,[[246.11,24.59240231],[246.09,4.0676],[246.08,76.22],[246.07,5.72],[245.96,24.59240231]],[[246.21,4.0659],[246.34,1.3709],[246.36,5.72],[246.37,24.59240231],[246.39,9.30823657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351060478,[[245.42,24.59240231],[245.34,76.3],[245.32,5.66],[245.31,24.59240231],[245.19,4.084]],[[245.64,1.2921],[245.7,30.25240231],[245.74,2.6517],[245.81,75.0],[246.05,20.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351093393,[[244.56,0.75203799],[244.32,1.78959508],[244.27,24.59240231],[244.26,4.084],[243.59,36.99167468]],[[244.85,2.6799],[244.86,1.2753],[244.92,30.27240231],[245.11,76.52],[247.79,1.49965132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351132130,[[244.5,4.0941],[244.42,5.68],[244.41,24.59240231],[244.27,101.15240231],[244.16,8.1997]],[[244.61,4.0925],[244.63,1.3085],[244.64,1.3742],[244.71,24.59240231],[244.72,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351169964,[[245.4,24.59240231],[245.19,24.59240231],[245.05,24.59240231],[244.89,1.79248819],[240.87,47.89479839]],[[245.65,24.59240231],[245.67,5.49905543],[245.68,22.1771663],[245.69,2.6811],[245.7,45.34384348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351203887,[[245.57,24.59240231],[245.48,5.66],[245.44,24.59240231],[245.42,76.3],[245.32,12.26]],[[245.79,1.3142],[245.83,5.66],[245.86,25.89150231],[245.92,80.53331018],[248.58,31.31377777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351236704,[[245.26,24.59240231],[245.24,5.66],[245.22,76.32],[245.12,65.78214635],[245.09,110.19502116]],[[245.57,24.59240231],[245.58,9.5128],[245.62,5.66],[245.7,5.53331018],[245.71,28.82233054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351301747,[[245.1,76.36],[245.09,24.59240231],[245.05,5.64],[245.03,4.0852],[244.92,24.59240231]],[[245.14,4.0836],[245.38,2.5583],[245.4,24.59240231],[245.44,1.3104],[245.45,8.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351310264,[[245.1,100.95240231],[245.01,5.66],[244.92,24.59240231],[244.87,4.26048543],[244.46,19.45240491]],[[245.13,4.0838],[245.36,1.2846],[245.37,8.243],[245.43,24.59240231],[245.51,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351385330,[[244.2,4.0991],[244.15,82.3],[244.14,24.59240231],[244.01,229.07311832],[244.0,65.78214635]],[[244.43,1.2821],[244.44,24.59240231],[244.46,1.3156],[244.5,5.66],[244.53,24.59240231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351422262,[[244.96,101.13240231],[244.95,5.64],[244.79,24.59240231],[244.71,12.3],[244.66,24.59240231]],[[245.27,24.59240231],[245.28,1.294],[245.31,27.20880231],[245.34,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351457894,[[245.59,24.59240231],[245.57,5.62],[245.52,76.34],[245.44,24.59240231],[245.31,228.89240231]],[[245.81,9.19315563],[245.84,1.3355],[245.85,24.59240231],[245.87,5.62],[245.92,76.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351493617,[[245.98,24.59240231],[245.93,5.62],[245.86,76.2],[245.83,24.59240231],[245.72,12.3]],[[246.29,24.59240231],[246.37,29.92341777],[246.39,8.1257],[246.4,5.55969629],[246.41,16.30836937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351534050,[[245.88,24.59240231],[245.86,5.6],[245.78,76.14],[245.7,24.59240231],[245.62,192.0]],[[246.12,1.3601],[246.13,24.59240231],[246.16,5.6],[246.22,27.25150231],[246.27,88.68939629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351571470,[[246.03,4.0687],[246.0,24.59240231],[245.95,5.6],[245.9,76.26],[245.84,24.59240231]],[[246.1,5.58907926],[246.11,16.7672378],[246.13,44.71263413],[246.15,67.0689512],[246.18,111.13859722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351606493,[[247.19,24.59240231],[247.09,5.66],[247.0,24.59240231],[246.94,75.92],[246.81,4.057]],[[247.42,5.64],[247.47,28.59630231],[247.52,24.59240231],[247.58,73.00185224],[248.0,42.96555078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351646324,[[247.35,24.3461385],[247.3,81.88],[247.26,24.3461385],[247.14,107.54297081],[247.13,24.3461385]],[[247.64,24.3461385],[247.68,6.16],[247.69,2.758],[247.77,1.3539],[247.78,24.3461385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351682041,[[247.7,4.0412],[247.65,5.88],[247.62,24.3461385],[247.53,75.68],[247.52,24.3461385]],[[247.87,3.8524],[247.9,24.3461385],[247.94,5.88],[248.04,24.3461385],[248.07,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351761610,[[247.07,4.0515],[247.01,24.3461385],[246.91,24.3461385],[246.88,5.6],[246.87,75.84]],[[247.25,4.0442],[247.26,29.9461385],[247.52,24.3461385],[247.55,4.057],[247.58,16.59518066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351797337,[[247.07,24.3461385],[247.0,24.3461385],[246.99,5.74],[246.89,75.84],[246.87,24.3461385]],[[247.37,24.3461385],[247.41,0.80837476],[247.42,2.6222],[247.44,5.74],[247.48,8.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351843477,[[247.02,24.3461385],[246.98,75.86],[246.93,0.7315]],[[247.39,22.19303544],[247.41,42.96555078],[247.44,96.85534338],[247.46,135.48473572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351879191,[[247.31,75.66],[247.27,0.7209],[247.25,5.58],[247.13,24.3461385],[247.08,65.35593012]],[[247.59,24.3461385],[247.63,1.3278],[247.68,8.1491],[247.72,8.0821],[247.8,5.59785478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351918237,[[247.58,0.7228],[247.57,24.3461385],[247.56,5.58],[247.52,24.3461385],[247.49,75.68]],[[247.82,2.6762],[247.84,1.2461],[247.85,75.68],[247.86,5.58],[247.88,24.3461385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351953767,[[246.75,100.8730385],[246.72,5.58],[246.56,8.1198],[246.55,4.23168903],[246.48,24.3461385]],[[246.99,1.2657],[247.0,1.2647],[247.01,29.9261385],[247.05,1.2536],[247.11,24.3461385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737351984199,[[246.62,24.3461385],[246.59,5.6],[246.53,0.7415],[246.48,24.3461385],[246.46,76.06]],[[246.85,1.2821],[246.86,2.6408],[246.9,24.3461385],[246.93,5.6],[247.0,24.3461385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352030619,[[246.42,24.3461385],[246.36,75.94],[246.35,24.3461385],[246.34,5.72],[246.16,4.046]],[[246.64,1.3627],[246.69,2.5348],[246.7,24.3461385],[246.74,5.72],[246.91,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352069347,[[245.65,24.3461385],[245.58,84.4324],[245.57,30.0461385],[245.46,39.45476227],[245.31,12.2]],[[245.93,24.3461385],[245.95,2.6892],[246.01,7.0096],[246.19,67.0689512],[246.22,36.5431385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352142916,[[246.3,24.3461385],[246.26,5.6],[246.22,24.3461385],[246.13,8.1342],[246.1,216.3461385]],[[246.53,5.57601404],[246.54,16.72804214],[246.57,1.3352],[246.6,8.2809],[246.61,187.23859722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352182741,[[246.05,4.0684],[245.99,5.6],[245.96,24.3461385],[245.88,76.24],[245.83,24.3461385]],[[246.19,2.592],[246.21,1.2929],[246.22,24.3461385],[246.23,5.6],[246.32,5.57601404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352220070,[[246.23,24.3461385],[246.21,5.6],[246.2,76.12],[246.11,8.1347],[246.09,24.3461385]],[[246.46,1.2531],[246.5,5.4333],[246.51,5.57601404],[246.52,41.07418064],[246.72,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352258694,[[247.71,241.35886571],[247.68,62.80832542],[247.65,166.5700374],[247.63,1.3506],[247.62,6.26]],[[248.02,6.26],[248.04,24.3461385],[248.07,5.02244681],[248.08,5.50113958],[248.17,150.55379532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352294022,[[247.53,1.2656],[247.52,4.0442],[247.48,1.2986],[247.45,0.8015],[247.41,6.0]],[[247.64,4.0425],[247.71,24.3461385],[247.75,7.3714],[247.76,24.3461385],[247.88,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352331839,[[247.43,24.3461385],[247.32,1.3463],[247.12,43.26231198]],[[247.73,6.77232559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352352958,[[247.75,8.3273],[247.69,24.3461385],[247.64,75.64],[247.4,12.14],[247.16,1.74319069]],[[247.97,4.037],[247.99,24.3461385],[248.02,1.3776],[248.03,2.6001],[248.05,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352412116,[[247.73,4.0412],[247.64,25.5978385],[247.61,5.58],[247.59,1.3433],[247.5,0.7993]],[[247.81,4.04],[247.89,6.63972559],[247.9,22.01517555],[247.91,25.6657385],[247.92,43.36446242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352457055,[[246.95,36.77450464],[246.93,107.54297081],[246.91,133.8158949],[246.85,4.0556],[246.84,13.60898648]],[[247.03,25.99708718],[247.1,25.99708718],[247.2,75.0],[247.21,25.99708718],[247.4,10.45640743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352495182,[[246.47,2.5481],[246.46,1.3844],[246.41,25.99708718],[246.36,5.58],[246.26,25.99708718]],[[246.69,6.92],[246.7,25.99708718],[246.74,1.2746],[246.75,1.3147],[246.77,5.39452559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352578445,[[246.48,25.99708718],[246.41,5.58],[246.4,25.99708718],[246.39,3.9426],[246.34,8.128]],[[246.72,5.58],[246.73,25.99708718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352621990,[[246.18,4.0666],[246.15,1.3841],[246.14,1.2825],[246.13,76.04],[246.08,1.2986]],[[246.26,4.0655],[246.32,1.2813],[246.33,5.56],[246.34,25.99708718],[246.44,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352660709,[[245.71,6.7379],[245.7,116.79298234],[245.65,31.80389146],[245.6,192.0],[245.51,8.1555]],[[245.85,4.0721],[245.91,26.24389146],[245.92,1.367],[245.93,5.56],[245.96,26.24389146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352701550,[[245.67,16.21816088],[245.61,15.84467357],[245.58,5.56],[245.57,1.3866],[245.56,16.21816088]],[[245.82,23.45567727],[245.84,46.98323042],[245.86,65.13560923],[245.88,108.55934872],[245.92,16.21816088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352739173,[[244.75,1.3843],[244.74,101.03797056],[244.7,5.54],[244.68,1.303],[244.55,4.26688464]],[[245.02,24.61797056],[245.04,5.54],[245.07,1.3908],[245.12,2.7001],[245.47,16.31871107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352776811,[[244.95,4.0869],[244.85,5.54],[244.83,1.2858],[244.78,8.1799],[244.74,143.2360539]],[[245.03,4.0858],[245.11,5.54],[245.12,1.3495],[245.13,15.15304288],[245.15,8.09722532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352814134,[[245.16,15.15304288],[245.12,9.5199],[245.05,15.15304288],[244.99,8.1729],[244.96,76.46]],[[245.38,2.6893],[245.39,1.2821],[245.45,15.15304288],[245.56,24.47271107],[245.6,76.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352851777,[[245.13,15.15304288],[245.1,5.5],[245.09,4.0129],[245.05,15.15304288],[244.91,8.1754]],[[245.34,5.5],[245.38,3.9711],[245.4,15.15304288],[245.41,5.56042532],[245.42,16.31871107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352887516,[[245.26,24.55282598],[245.25,5.48],[245.19,4.0644],[245.18,24.55282598],[245.16,76.34]],[[245.57,30.03282598],[245.62,3.916],[245.69,76.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737352928835,[[245.71,26.39001174],[245.61,9.3757],[245.56,102.67001174],[245.47,8.1569],[245.42,218.39001174]],[[245.9,1.34],[245.97,27.77711174],[246.06,5.46955741],[246.07,16.52982469],[246.09,44.49750193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353016415,[[245.42,26.40741787],[245.35,1.335],[245.34,5.44],[245.33,1.3023],[245.31,1.3628]],[[245.63,1.3272],[245.7,26.40741787],[245.71,195.0],[245.98,91.5430271],[246.01,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353059744,[[245.24,5.42],[245.2,3.9967],[245.19,268.32],[245.09,141.9854949],[245.03,44.9089]],[[245.5,2.7093],[245.51,5.42],[245.55,26.40741787],[245.59,195.0],[245.63,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353099068,[[245.13,26.39967097],[245.1,2.6665],[245.09,77.7976],[245.08,5.42],[244.86,93.13572487]],[[245.35,1.2692],[245.41,2.569],[245.42,26.39967097],[245.43,5.42],[245.6,5.46955741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353135196,[[245.14,100.93501999],[245.12,5.4],[245.05,24.55501999],[244.85,8.1773],[244.81,246.39486048]],[[245.4,24.55501999],[245.48,1.2977],[245.49,8.0101],[245.57,100.93501999],[245.78,17.69005741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353169013,[[244.98,1.3581],[244.95,24.55501999],[244.93,8.1151],[244.89,76.44],[244.73,24.71698207]],[[245.22,9.3811],[245.23,24.55501999],[245.27,8.1636],[245.3,5.46955741],[245.37,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353218848,[[244.94,24.55501999],[244.93,0.8617],[244.72,258.7360539],[244.68,168.18301558],[244.13,56.95427317]],[[245.2,2.6891],[245.21,24.55501999],[245.23,5.38],[245.25,8.1645],[245.26,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353258291,[[244.77,15.13075125],[244.71,0.8665],[244.7,76.46],[244.61,107.54297081],[244.51,234.54913705]],[[245.0,2.5874],[245.01,15.13075125],[245.05,195.0],[245.08,83.17],[245.09,49.83202806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353301636,[[243.69,0.8823],[243.68,5.38],[243.67,76.82],[243.66,24.68047819],[243.4,4.28487877]],[[243.82,4.1061],[243.92,24.68047819],[243.95,7.9999],[244.01,24.68047819],[244.05,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353336849,[[243.22,24.68047819],[243.17,77.0],[243.15,5.38],[243.12,24.68047819],[242.58,11.61203152]],[[243.47,1.3017],[243.5,5.38],[243.64,12.3],[243.74,5.64854913],[243.75,24.68047819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353422806,[[242.62,2.677],[242.51,85.3956],[242.4,107.54297081],[242.38,23.87043505],[242.32,45.67196461]],[[242.91,27.70656461],[242.92,1.3896],[242.97,25.01636461],[242.98,5.4],[243.08,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353463643,[[242.95,5.38],[242.94,25.01636461],[242.88,1.397],[242.85,1.284],[242.71,49.66956461]],[[243.19,1.3484],[243.21,25.01636461],[243.22,8.0069],[243.33,5.64854913],[245.71,72.23768836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353506373,[[243.3,1.3366],[243.25,5.38],[243.23,15.37377375],[243.19,1.2785],[243.16,8.2335]],[[243.44,5.64854913],[243.45,16.8330411],[243.47,44.49750193],[243.48,12.87706593],[243.49,80.50938298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353526093,[[243.19,5.38],[243.18,24.970941],[243.13,28.940841],[242.98,12.3],[242.87,107.54297081]],[[243.38,2.6286],[243.41,1.3851],[243.42,5.38],[243.45,24.970941],[243.47,5.64854913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353580136,[[243.81,4.1058],[243.75,3.76618589],[243.7,5.36],[243.69,24.82899421],[243.66,76.86]],[[243.88,1.3433],[243.95,8.0938],[244.01,24.82899421],[244.04,16.7017629],[244.06,44.49750193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353614369,[[243.53,4.1104],[243.47,15.29713438],[243.44,3.77553769],[243.36,15.29713438],[243.35,5.34]],[[243.68,4.1081],[243.69,16.7017629],[243.7,45.85530193],[243.71,2.5425],[243.72,6.87491343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353655691,[[243.61,4.1091],[243.56,24.80316584],[243.49,24.80316584],[243.41,76.86],[243.38,67.36661432]],[[243.79,24.80316584],[243.83,2.5544],[243.85,1.3581],[243.86,5.34],[243.88,24.80316584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353698230,[[243.69,15.32219973],[243.65,5.34],[243.64,15.32219973],[243.55,76.96],[243.46,4.124]],[[243.84,4.1053],[243.89,1.305],[243.94,6.6324],[243.95,15.32219973],[244.0,6.77476583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353741764,[[245.15,24.75999375],[245.06,81.78],[244.92,32.93419375],[244.84,12.37],[244.77,67.36661432]],[[245.41,24.75999375],[245.55,4.048],[245.56,12.64580197],[245.57,24.75999375],[245.63,8.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353817017,[[246.15,24.75999375],[246.12,4.0671],[246.1,24.75999375],[246.03,5.36],[245.96,24.75999375]],[[246.28,4.0647],[246.33,2.6191],[246.39,5.34],[246.44,1.3355],[246.45,341.34309778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353855945,[[245.18,24.75999375],[245.17,67.36661432],[245.16,163.71489765],[245.15,183.72297081],[245.12,168.85275865]],[[245.45,24.75999375],[245.5,5.38],[245.56,1.375],[245.57,24.75999375],[245.63,2.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353894576,[[245.7,24.75999375],[245.63,76.2],[245.62,5.46],[245.53,12.24],[245.52,133.8158949]],[[245.91,5.46],[245.95,24.75999375],[245.99,8.1382],[246.03,4.0219],[246.05,24.75999375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353933191,[[245.52,76.24],[245.51,67.11851559],[245.5,24.75999375],[245.44,24.75999375],[245.4,159.98889541]],[[245.79,24.75999375],[245.83,1.3601],[245.87,7.956],[245.88,14.65509547],[245.94,24.75999375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737353972027,[[245.78,30.03999375],[245.7,24.75999375],[245.66,76.26],[245.61,67.11851559],[245.58,107.54297081]],[[246.04,24.75999375],[246.07,3.8842],[246.09,24.75999375],[246.13,5.28],[246.23,98.14890881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354008846,[[246.25,24.75999375],[246.22,76.06],[246.19,5.26],[246.09,32.89529375],[246.03,67.11851559]],[[246.47,1.3632],[246.48,24.75999375],[246.52,5.26],[246.57,1.3709],[246.6,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354044789,[[246.86,24.51211018],[246.82,75.9],[246.8,5.26],[246.74,24.51211018],[246.64,67.11851559]],[[247.05,6.6375],[247.11,24.51211018],[247.39,24.51211018],[247.52,24.2882],[247.56,67.22951108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354088328,[[247.79,24.51211018],[247.74,5.24],[247.7,75.66],[247.69,8.083],[247.65,24.51211018]],[[248.03,1.2586],[248.04,24.51211018],[248.06,5.24],[248.11,2.7454],[248.58,67.22951108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354127240,[[247.76,5.24],[247.75,24.51211018],[247.62,75.6],[247.52,91.41551352],[247.47,11.31974011]],[[247.97,3.8793],[247.98,24.51211018],[247.99,65.77404932],[248.02,109.62341553],[248.03,51.7346534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354210120,[[248.3,24.51211018],[248.29,75.5],[248.04,36.62211018],[247.97,40.97333232],[247.96,133.17062616]],[[248.61,24.51211018],[248.65,9.2561],[248.69,24.51211018],[248.77,8.0479],[248.81,66.20787343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354251640,[[247.72,24.51211018],[247.71,5.22],[247.65,24.51211018],[247.58,66.70088239],[247.49,75.56]],[[247.95,1.2894],[248.0,24.51211018],[248.02,5.22],[248.15,8.0681],[248.87,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354288981,[[247.78,24.51211018],[247.73,6.02733056],[247.66,75.6],[247.65,24.51211018],[247.55,68.96016068]],[[248.01,24.51211018],[248.02,5.22],[248.09,3.9796],[248.11,105.47225676],[248.14,141.80787343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354319404,[[248.51,4.028],[248.41,24.51211018],[248.37,5.22],[248.3,24.51211018],[248.28,75.5]],[[248.6,4.0267],[248.67,1.3538],[248.69,24.51211018],[248.7,5.22],[248.74,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354366432,[[248.32,24.51211018],[248.29,5.2],[248.27,1.2706],[248.26,1.3654],[248.19,75.4]],[[248.5,97.25248115],[248.55,30.96481018],[248.57,5.55576724],[248.58,16.66730172],[248.6,44.44613794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354404661,[[248.52,4.028],[248.42,49.02422036],[248.31,8.87300625],[248.3,24.51211018],[248.26,75.48]],[[248.53,124.51920846],[248.81,204.98424702],[248.83,1.2517],[248.9,75.48],[249.04,12.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354445500,[[248.33,24.51211018],[248.29,5.2],[248.24,3.9319],[248.17,32.57931018],[248.09,4.043]],[[248.38,1.69503367],[248.39,13.2573007],[248.4,53.45396919],[248.43,66.61424834],[248.46,111.02374724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354481811,[[248.1,24.51211018],[248.06,1.3175],[248.05,2.6191],[247.99,5.18],[247.67,4.043]],[[248.35,13.23280576],[248.36,41.14505526],[248.38,44.19522821],[248.41,92.45245852],[249.0,120.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354519656,[[247.13,24.51211018],[247.07,5.2],[247.01,3.874],[246.99,8.1059],[246.92,4.22530936]],[[247.39,24.51211018],[247.46,75.76],[247.48,9.0596],[247.52,24.51211018],[247.6,8.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354560182,[[247.04,4.0521],[246.98,1.2553],[246.92,24.51211018],[246.91,1.3526],[246.88,1.3761]],[[247.13,4.0507],[247.14,1.3556],[247.19,1.3012],[247.2,24.51211018],[247.21,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354639342,[[247.47,4.045],[247.45,24.51211018],[247.4,24.51211018],[247.31,66.21317367],[247.3,27.15566518]],[[247.53,0.0001],[247.6,4.043],[247.63,1.379],[247.69,2.6086],[247.7,24.51211018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354661060,[[247.23,4.15672576],[247.11,24.51211018],[247.05,2.5248],[247.02,35.06445926],[247.0,29.91211018]],[[247.29,1.3196],[247.32,5.4],[247.35,24.51211018],[247.41,15.58],[247.44,150.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354713491,[[245.71,24.51211018],[245.69,1.3378],[245.68,5.42],[245.66,1.3421],[242.78,1.50926007]],[[245.95,1.3833],[245.96,24.51211018],[246.02,5.42],[246.05,1.3119],[246.06,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354747820,[[245.61,1.2941],[245.58,2.7477],[245.56,5.44]],[[245.81,24.51211018],[245.85,1.2734],[245.9,78.8842],[245.91,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354784451,[[245.49,24.51211018],[245.43,5.4],[245.4,1.2917],[245.36,1.3815],[245.21,100.92393815]],[[245.77,24.51211018],[245.8,1.2837],[245.81,8.046],[246.07,8.1364],[246.09,48.22734841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354823491,[[246.08,4.0678],[246.04,6.6231],[245.99,1.3389],[245.98,24.51211018],[245.9,147.39679388]],[[246.26,1.3739],[246.27,24.51211018],[246.29,1.3755],[246.31,5.24],[246.47,44.02483676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354860130,[[246.56,9.1508],[246.49,4.34647548],[246.48,24.51211018],[246.39,84.1655],[246.3,68.2331907]],[[246.82,1.3778],[246.83,24.51211018],[246.84,1.3162],[246.86,5.22],[247.07,44.02483676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354897139,[[246.1,24.51211018],[246.05,1.3085],[246.03,5.22],[246.01,2.6478],[245.82,76.3886907]],[[246.3,1.3279],[246.32,76.08],[246.33,24.51211018],[246.34,5.22],[246.35,2.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354935471,[[245.91,1.2639],[245.9,1.307],[245.89,4.071],[245.87,5.24],[245.86,24.51211018]],[[246.12,5.24],[246.13,1.3144],[246.14,24.51211018],[246.22,24.51211018],[246.58,4.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737354969794,[[246.62,5.22],[246.56,28.57201018],[246.51,1.257],[246.5,1.3078],[246.35,24.51211018]],[[246.74,4.0571],[246.81,5.22],[246.85,25.84611018],[246.86,1.2616],[246.94,76.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355047272,[[246.86,3.75068992],[246.85,1.3649],[246.77,5.2],[246.76,2.6903],[246.72,15.88586861]],[[247.06,24.51211018],[247.11,5.2],[247.13,24.51211018],[247.15,1.2523],[247.18,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355080183,[[247.49,25.87201018],[247.48,5.2],[247.4,1.2826],[247.39,24.51211018],[247.31,74.84944038]],[[247.75,1.3468],[247.76,1.2579],[247.78,24.51211018],[247.93,75.0],[248.16,16.59190798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355118830,[[247.97,24.51211018],[247.96,5.36],[247.89,1.3108],[247.88,2.6984],[247.8,64.1721907]],[[248.18,1.2671],[248.21,82.2546],[248.24,24.51211018],[248.28,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355154444,[[248.96,24.51211018],[248.95,1.2663],[248.94,5.48],[248.84,1.3717],[248.83,1.3618]],[[249.24,29.99211018],[249.25,2.6721],[249.26,75.36],[249.5,171.77309791],[249.6,236.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355191279,[[249.2,3.62610205],[249.18,5.7],[249.14,1.3591],[249.13,2.5605],[249.12,24.26621192]],[[249.28,4.0158],[249.41,2.6083],[249.42,24.26621192],[249.43,5.7],[249.47,24.26621192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355228213,[[249.67,2.7175],[249.61,24.26621192],[249.58,5.56],[249.56,1.3493],[249.36,12.16]],[[249.88,24.26621192],[249.95,5.56],[249.97,1.2968],[249.98,9.3129],[249.99,25.57221192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355263752,[[249.81,24.26621192],[249.78,5.44],[249.71,64.1721907],[249.7,165.53293419]],[[250.06,3.8596],[250.13,74.94],[250.15,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355300593,[[250.67,24.26621192],[250.59,5.5],[250.54,2.6602],[250.53,24.26621192],[250.49,1.2571]],[[250.89,1.3475],[250.94,74.8],[250.99,5.5],[251.16,24.26621192],[251.17,70.42053049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355335424,[[251.17,1.2993],[251.16,24.26621192],[251.13,5.54],[251.11,1.3547],[250.39,13.84983218]],[[251.41,1.3583],[251.42,5.54],[251.43,1.3173],[251.44,24.26621192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355404404,[[251.93,24.02292958],[251.91,5.7],[251.81,24.02292958],[251.78,75.7671],[251.44,11.37766354]],[[252.17,5.7],[252.18,1.309],[252.19,24.02292958],[252.63,273.58768699],[252.66,66.40153049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355447243,[[252.59,29.86292958],[252.49,1.3818],[252.45,74.18],[252.13,11.9121],[252.02,127.62135721]],[[252.88,24.02292958],[252.9,1.2898],[252.91,1.2623],[252.97,24.02292958],[252.98,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355480370,[[253.13,24.02292958],[253.01,5.84],[253.0,1.3054],[252.99,1.3193],[252.91,74.02]],[[253.24,3.9534],[253.35,1.2725],[253.37,24.02292958],[253.4,1.2909],[253.42,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355516293,[[254.17,23.7822555],[254.12,1.2883],[254.04,1.2498],[254.03,6.3],[254.02,23.7822555]],[[254.23,0.82],[254.36,1.3013],[254.43,1.3704],[254.54,23.7822555],[254.57,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355547406,[[252.59,10.72558355],[252.46,23.7948],[252.43,9.2642534],[252.23,226.62],[252.21,59.86824577]],[[253.13,29.56621251],[253.26,29.56621251],[253.31,114.66211156],[253.4,29.56621251],[253.62,7.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355582241,[[252.84,104.54590077],[252.81,2.6473],[252.8,1.3679],[252.73,8.72],[252.63,0.79167161]],[[253.03,3.9571],[253.11,30.52590077],[253.15,8.74],[253.16,1.3625],[253.2,30.52590077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355618469,[[251.73,61.22919145],[251.69,7.956],[251.59,11.9388],[251.53,8.38],[251.46,74.26]],[[252.18,30.52590077],[252.45,31.88430077],[252.53,1.3643],[252.54,8.36],[252.59,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355653099,[[251.56,3.98],[251.55,30.52590077],[251.48,74.34],[251.43,8.28],[251.41,1.4662]],[[251.71,3.9777],[251.84,1.4175],[251.86,30.52590077],[251.9,8.22],[251.93,2.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355688618,[[251.13,1.4906],[251.12,74.38],[251.1,30.52590077],[251.07,23.16679977],[251.0,155.10836455]],[[252.22,19.849],[252.59,289.4236646],[254.0,38.23321014],[255.76,57.34981521],[255.9,45.87985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355728655,[[252.27,3.81365528],[252.22,2.7622],[252.19,74.4],[252.15,28.89500216],[251.86,36.84560216]],[[252.42,3.9666],[252.49,28.89500216],[252.55,28.89500216],[252.62,6.1688],[252.63,2.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355793312,[[252.84,28.89500216],[252.77,74.1],[252.71,2.6064],[252.7,28.89500216],[252.56,28.89500216]],[[253.22,28.89500216],[253.39,74.08],[253.54,28.89500216],[254.11,75.0],[257.77,43.96113373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355829342,[[254.03,28.60594833],[253.98,73.78],[253.97,28.60594833],[253.9,1.322],[253.89,2.6057]],[[254.34,28.60594833],[254.43,2.7906],[254.48,2.7859],[254.66,44.33444833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355868566,[[254.18,28.60594833],[254.1,28.60594833],[254.0,73.64],[253.99,2.7106],[253.85,53.9425256]],[[254.46,3.9352],[254.5,31.12714833],[254.51,6.8067],[254.68,73.66],[255.02,3.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355905991,[[255.36,28.60594833],[255.23,6.6741],[255.22,28.60594833],[255.09,2.5621],[255.08,28.60594833]],[[255.66,28.60594833],[255.78,28.60594833],[255.86,73.46],[255.92,28.60594833],[256.05,11.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355944626,[[255.98,28.60594833],[255.87,5.1546],[255.79,77.5446],[255.78,28.60594833],[255.65,28.60594833]],[[256.11,0.13946],[256.26,28.60594833],[256.3,4.0557],[256.31,5.4308],[256.84,19.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737355978748,[[256.49,4.0711],[256.41,5.2689],[256.31,73.1],[256.2,28.3145248],[250.09,23.84371885]],[[256.87,0.77860396],[256.9,28.3145248],[257.0,4.021],[257.03,2.7643],[257.43,3.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356018877,[[256.93,29.65475549],[256.83,6.5806],[256.82,73.04],[256.75,29.65475549],[256.67,2.5323]],[[257.24,29.65475549],[257.26,4.1319],[257.32,2.5904],[257.4,29.65475549],[257.5,7.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356049910,[[257.4,29.65475549],[257.31,72.72],[257.28,1.7913],[257.27,29.65475549],[257.14,32.36087546]],[[257.67,4.114],[257.73,29.65475549],[257.75,2.6267],[257.8,2.7466],[257.87,7.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356122962,[[258.42,29.24162156],[258.37,72.5],[258.31,29.24162156],[258.18,29.24162156],[258.1,0.77489345]],[[258.81,5.1529],[258.82,4.3837],[258.94,72.5],[259.33,19.312],[259.67,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356157493,[[259.05,31.74219339],[258.89,72.28],[258.87,2.6468],[258.68,31.74219339],[258.55,7.7485]],[[259.47,31.74219339],[259.56,61.88496384],[259.62,5.271],[259.64,76.3437],[259.66,7.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356189715,[[255.94,30.87709506],[255.91,4.0740271],[255.79,0.2214],[255.64,30.87709506],[255.48,19.606]],[[256.39,30.87709506],[256.69,4.3264],[256.75,2.8032],[256.76,33.45079506],[256.89,7.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356223027,[[256.27,35.84217726],[256.1,2.6357],[256.09,0.785],[255.77,4.07641322],[255.75,35.84217726]],[[256.79,9.4262],[257.07,35.84217726],[257.4,143.36870904],[257.68,75.0],[260.06,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356254355,[[257.02,35.84217726],[256.75,0.543],[256.74,35.84217726],[256.43,0.77993994],[256.41,143.36870904]],[[257.3,0.77730275],[257.31,6.9864],[257.54,35.84217726],[257.73,35.84217726],[257.74,2.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356288087,[[254.93,36.62670634],[254.92,4.4418],[254.88,2.7396],[254.86,4.0901478],[254.47,27.28986003]],[[255.45,35.84217726],[255.52,2.7366],[255.53,2.7515],[255.59,73.16],[255.69,4.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356322821,[[255.77,5.24735253],[255.76,73.36],[255.68,35.84217726],[255.67,2.5509],[255.38,19.6129]],[[256.24,35.84217726],[256.25,3.9094],[256.32,5.131],[256.34,35.84217726],[256.39,4.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356358736,[[257.17,75.6113],[257.16,35.58830832],[256.96,3.6966],[256.9,7.7972],[256.88,2.6395]],[[257.69,35.58830832],[257.71,9.0216],[257.78,57.95759707],[257.85,214.4236646],[257.92,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356408083,[[257.66,30.89154854],[257.47,72.64],[257.37,6.4002],[257.33,2.7488],[257.24,11.67]],[[258.02,4.08e-06],[258.1,6.319],[258.17,2.7484],[258.36,72.64],[258.44,30.89154854]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356429900,[[258.71,29.23646733],[258.58,2.6864],[258.57,29.23646733],[258.44,29.23646733],[258.09,11.6426]],[[259.08,2.7119],[259.11,2.7356],[259.12,3.96],[259.77,75.0],[264.15,44.18165323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356504755,[[259.37,4.2736],[259.23,2.5576],[259.22,33.75472632],[259.09,33.75472632],[254.16,88.42727819]],[[259.65,33.75472632],[259.74,33.75472632],[259.87,33.75472632],[259.89,72.14],[260.0,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356544985,[[260.55,33.6802945],[260.39,33.6802945],[260.28,6.7494],[260.27,2.78]],[[260.9,2.7636],[260.94,72.02],[261.68,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356575901,[[259.77,6.05335273],[259.74,14.2550507],[259.61,2.6052],[259.51,36.68212874],[259.44,72.06]],[[259.91,36.68212874],[260.11,2.6448],[260.13,36.68212874],[260.18,2.6036],[260.26,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356608252,[[260.62,0.76740081],[260.54,5.1997],[260.52,41.91021536],[260.46,4.3291],[260.1,41.91021536]],[[261.12,41.91021536],[261.22,6.7205],[261.26,35.50278818],[261.33,2.5745],[261.39,40.13494145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356641571,[[260.72,2.7025],[260.59,0.76748915],[260.57,2.5672],[259.79,3.89],[257.43,23.76876209]],[[260.95,33.5275895],[261.04,33.5275895],[261.09,71.86],[261.12,4.2255],[261.16,2.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356676199,[[261.76,33.5275895],[261.69,33.5275895],[261.57,2.5961],[261.56,41.1874895],[261.44,76.3871]],[[262.08,33.5275895],[262.2,9.6219],[262.21,33.5275895],[262.34,33.5275895],[262.44,63.54814773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356707721,[[260.21,33.5275895],[260.19,7.0553],[260.13,36.2214895],[260.12,163.76001657],[260.08,114.73816226]],[[260.53,33.5275895],[260.65,33.5275895],[260.71,7.5373],[260.77,2.767],[260.78,33.5275895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356747543,[[261.25,10.2955],[261.12,35.81760932]],[[262.01,7.6461],[262.14,35.81760932],[262.4,220.78],[262.48,312.56887395],[262.5,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356774759,[[261.39,6.05795508],[261.22,7.4346],[261.11,36.48727032],[260.42,1.47487443],[257.85,1.24781574]],[[261.63,36.48727032],[261.8,36.48727032],[261.85,71.64],[261.94,0.0847],[262.15,145.94908128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356807391,[[260.36,0.70524584],[260.21,0.76860996],[260.16,78.47622996],[260.08,71.0985114],[259.9,15.4169]],[[260.66,5.14927721],[260.68,15.44783165],[260.7,41.19421775],[260.73,35.54989562],[260.74,61.79132662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356874843,[[259.34,1.96640562],[259.32,5.1009],[259.23,2.7401],[259.22,72.24],[259.2,38.71704146]],[[259.66,35.98884146],[259.71,53.687082],[259.85,72.24],[259.86,7.7098],[260.1,35.98884146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356905568,[[259.75,0.61239893],[259.62,10.2229],[259.54,34.4778079],[259.46,72.04],[255.58,25.96036905]],[[259.93,34.4778079],[260.0,34.4778079],[260.13,72.04],[260.3,355.30001157],[264.63,44.88777664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356940196,[[260.18,0.76869859],[260.07,5.0942],[260.04,37.0056079],[259.56,15.4357],[259.43,116.39473735]],[[260.34,4.66790824],[260.35,34.4778079],[260.43,279.04416977],[260.48,34.4778079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737356974922,[[259.82,0.59189516],[259.81,34.4778079],[259.7,10.6267],[259.69,71.94],[259.68,34.4778079]],[[260.16,34.4778079],[260.28,71.94],[260.3,53.5620371],[260.32,34.4778079],[260.47,248.6202191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357010647,[[259.95,0.56844457],[259.85,35.69197598],[259.8,2.5085],[259.78,0.7698822],[259.7,32.96507598]],[[260.2,32.96507598],[260.37,7.6943],[260.52,5.24261402],[260.53,15.51950416],[260.54,32.96507598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357043079,[[260.3,5.029],[260.29,32.96507598],[260.26,32.96507598],[260.23,74.6529],[260.21,2.5961]],[[260.61,32.96507598],[260.67,2.6418],[260.68,32.96507598],[260.96,48.76622356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357092518,[[259.45,5.5592],[259.4,33.04241206],[259.15,7.73],[259.09,56.56903079],[259.07,4.02269509]],[[259.73,0.70836355],[259.74,33.04241206],[259.83,1.8528],[259.84,105.22241206],[259.91,1.56713916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357105941,[[259.33,7.5998],[259.27,2.5896],[259.25,33.04241206],[259.16,56.56903079],[258.89,3.857]],[[259.6,33.04241206],[259.7,33.04241206],[259.71,10.2221],[259.95,5.28118863],[260.0,1.53432723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357138651,[[260.41,0.76801966],[260.4,33.04241206],[260.35,72.0],[255.53,40.89611738]],[[260.76,33.04241206],[260.79,0.70615306],[260.8,8.0992],[260.81,2.6499],[260.96,105.04241206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357207907,[[261.8,33.04241206],[261.79,0.76397112],[261.67,5.5301],[261.66,36.79204978],[261.54,268.06982911]],[[262.0,0.66528185],[262.09,33.04241206],[262.22,33.04241206],[262.23,2.7311],[262.28,5.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357242226,[[260.42,2.5565],[260.41,112.67051206],[260.26,37.04939742],[260.19,55.93596372],[260.16,94.28171799]],[[260.66,0.62305299],[260.67,33.04241206],[260.82,33.04241206],[260.85,7.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357273151,[[261.76,33.04241206],[261.66,33.04241206],[261.58,71.76],[261.52,33.04241206],[261.45,0.76496462]],[[262.06,33.04241206],[262.07,2.6159],[262.21,8.1291],[262.22,33.04241206],[262.3,71.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357310887,[[261.44,2.81381012],[261.29,5.1587],[261.28,71.5],[261.24,27.81470665],[261.2,3.9905206]],[[261.68,3.8278],[261.73,5.2188],[261.74,27.81470665],[261.93,27.81470665],[261.95,71.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357344999,[[261.01,29.51516941],[260.98,15.13225249],[260.84,410.25915957],[260.75,4.00137979],[256.7,40.89611738]],[[261.26,27.98992359],[261.36,10.8486],[261.38,27.98992359],[261.52,27.98992359],[262.01,3.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357392533,[[260.34,6.63e-05],[260.14,2.5971],[260.02,35.74842359],[259.98,27.98992359],[259.87,71.86]],[[260.35,31.83722359],[260.4,27.98992359],[260.54,27.98992359],[260.56,77.13385598],[260.57,15.82156796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357414244,[[258.88,0.70671557],[258.87,35.97612359],[258.86,2.5834],[258.6,1.4599298]],[[259.18,27.98992359],[259.28,27.98992359],[259.34,72.08],[259.41,27.98992359],[259.73,364.34651307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357446968,[[259.44,5.3204],[259.37,5.5202]],[[259.78,27.98992359],[259.84,72.1],[259.97,1.3704],[259.98,27.98992359],[260.12,27.98992359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357483087,[[260.13,28.2703187],[259.99,2.511],[259.98,28.2703187],[259.87,72.24],[259.85,8.2652]],[[260.41,1.53716497],[260.42,28.2703187],[260.53,5.3571],[260.64,0.7563],[260.66,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357556539,[[259.71,2.544],[259.58,74.6372],[259.57,4.5786],[254.72,38.5962467]],[[260.12,28.2703187],[260.25,0.527],[260.26,436.99442738],[260.28,210.87660002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357592360,[[260.36,15.40148372],[260.27,4.3489],[260.16,75.11],[260.13,5.1615],[246.37,128.65415569]],[[260.49,5.37583285],[260.51,4.08470268],[260.57,13.81126494],[260.59,44.14863512],[260.64,69.37160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357628681,[[259.67,28.2703187],[259.56,28.2703187],[259.5,72.0],[259.43,6.4829],[259.42,28.2703187]],[[259.97,28.2703187],[260.01,5.1289],[260.12,28.2703187],[260.18,75.0],[260.19,15.67979005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357660318,[[260.22,28.2703187],[260.16,5.299],[260.15,71.92],[260.13,2.0101],[259.96,7.7044]],[[260.37,0.67215351],[260.53,28.2703187],[260.62,75.0],[260.65,2.5932],[260.74,11.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357691439,[[258.88,0.67264454],[258.85,6.08523043],[258.84,5.00546731],[258.83,2.6631],[258.82,72.16]],[[259.08,28.2703187],[259.25,75.0],[259.27,9.7509],[259.28,28.2703187],[259.42,28.2703187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357729567,[[257.87,0.64307279],[257.82,2.6246],[257.75,40.50638239],[257.66,29.14248239],[257.22,3.857]],[[258.0,29.14248239],[258.14,2.6647],[258.15,29.14248239],[258.22,8.62],[258.29,7.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357757886,[[257.29,0.58699921],[257.27,72.78],[257.24,29.14248239],[257.14,29.14248239],[257.02,2.5161]],[[257.46,3.8893],[257.53,29.14248239],[257.66,29.14248239],[257.79,36.54458239],[257.82,2.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357794727,[[256.46,29.46460443],[256.41,8.12652157],[256.36,32.25870443],[256.23,45.24489888],[256.12,3.857]],[[256.72,29.46460443],[256.89,360.49513441],[256.94,2.4219],[257.0,72.9],[257.01,29.46460443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357828260,[[256.99,4.7336],[256.89,90.82733015],[256.87,2.6028],[256.86,103.35670448],[256.83,122.59020906]],[[257.19,29.46460443],[257.27,29.46460443],[257.31,96.61468439],[257.32,72.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357899621,[[257.14,29.46460443],[257.13,8.64],[257.11,72.78],[257.06,59.29691872],[256.69,3.857]],[[257.41,2.688],[257.42,29.46460443],[257.46,2.5486],[257.53,29.46460443],[257.9,1.49264304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357937550,[[257.54,3.8873],[257.53,8.6],[257.52,29.46460443],[257.42,4.7286],[257.41,2.6361]],[[257.78,29.46460443],[257.86,4.6286],[257.87,2.5705],[257.92,32.13200443],[257.94,72.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737357970167,[[258.46,34.53600443],[258.41,8.58],[258.28,58.14548168],[258.24,96.90913613],[258.19,283.00462938]],[[258.72,29.46460443],[258.77,2.5614],[258.83,29.46460443],[258.96,29.46460443],[258.97,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358004586,[[257.59,2.6522],[257.58,58.39635156],[257.57,8.56],[257.56,29.46460443],[257.55,96.90913613]],[[257.84,29.46460443],[257.92,29.46460443],[258.0,7.7618],[258.03,72.58],[258.04,2.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358041528,[[257.91,11.1472],[257.88,29.46460443],[257.83,2.5842],[257.82,72.6],[257.79,29.46460443]],[[258.17,2.5542],[258.18,29.46460443],[258.39,8.54],[258.44,37.21320443],[260.65,37.01012088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358097560,[[258.77,8.46],[258.72,29.46460443],[258.59,5.2432],[258.58,2.5363],[258.32,64.35210022]],[[259.0,29.46460443],[259.06,2.6753],[259.08,5.0581],[259.11,2.5761],[259.17,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358115465,[[258.87,3.09],[258.82,8.0594],[258.81,29.46460443],[258.75,80.78],[258.67,7.7414]],[[259.09,29.46460443],[259.17,8.42],[259.18,5.0519],[259.2,101.80460443],[259.21,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358150986,[[257.95,2.5854],[257.85,32.20850443],[257.81,13.5252],[257.53,34.1186278],[257.45,15.5561]],[[258.13,29.46460443],[258.25,1.6036],[258.26,72.6],[258.37,1.7721],[258.78,1.45648908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358184901,[[257.24,29.46460443],[257.18,10.7453],[257.14,29.46460443],[257.0,59.09150764],[256.98,9.80874051]],[[257.52,29.46460443],[257.64,1.5842],[257.65,29.46460443],[257.68,72.66],[258.0,90.71407892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358224335,[[257.17,29.46460443],[257.11,72.8],[257.1,5.155],[257.01,29.46460443],[256.99,2.5635]],[[257.45,29.46460443],[257.52,1.3242],[257.53,29.46460443],[257.6,5.1493286],[257.61,23.84798581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358297884,[[257.94,5.1705],[257.86,5.4284],[257.85,72.54],[257.83,8.34],[257.68,11.66]],[[258.51,7.7464],[258.52,0.71226466],[258.53,8.34],[258.54,10.7553],[258.67,72.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358334029,[[258.12,2.6513],[258.06,2.6538],[258.05,0.77504359],[257.87,60.60075212],[257.84,98.38125239]],[[258.59,2.1929956],[258.6,2.5835],[258.62,8.34],[258.74,2.6406],[258.87,11.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358366956,[[257.92,5.2328],[257.91,2.7875],[257.83,3.8832],[257.82,2.6011],[257.76,80.92]],[[257.94,3.8818],[258.2,7.7557],[258.21,0.71296731],[258.22,31.68708155],[258.3,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358399885,[[258.52,72.52],[258.43,0.77390395],[258.42,5.6073]],[[258.96,2.6747],[258.98,8.0312],[259.05,8.28],[259.07,0.77199212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358445210,[[258.36,103.40895239],[258.33,123.39153576],[258.32,2.6454],[258.31,60.59923349],[258.19,4.04130336]],[[258.58,29.086827],[258.66,5.1094],[258.67,2.5694],[258.68,29.086827],[258.71,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358467530,[[258.87,3.8681],[258.81,29.086827],[258.72,5.4235],[258.71,29.086827],[258.69,72.42]],[[259.03,2.7543],[259.08,31.644627],[259.13,8.2],[259.18,72.44],[259.29,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358500358,[[257.85,0.67457102],[257.83,13.4222],[257.79,29.086827],[257.76,5.3899],[257.68,4.04976871]],[[258.04,29.086827],[258.18,29.086827],[258.24,8.18],[258.25,75.0],[258.27,3.31766662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358538191,[[257.67,2.5621],[257.64,29.086827],[257.59,72.5],[257.54,7.9247],[257.53,33.13875691]],[[257.93,29.086827],[258.04,8.167],[258.05,29.086827],[258.14,75.0],[258.26,5.22922774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358572220,[[257.11,5.4234],[257.07,72.78],[257.01,29.086827],[256.97,8.14],[256.95,5.4368]],[[257.44,5.30267415],[257.45,15.90802245],[257.47,42.42139321],[257.5,63.63208981],[257.52,103.18363822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358607039,[[256.3,0.695319],[256.26,29.37789825],[256.25,2.7423],[256.24,5.4453],[256.23,8.14]],[[256.56,29.37789825],[256.62,29.37789825],[256.72,8.14],[256.75,29.37789825],[256.76,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358681498,[[257.06,32.48789825],[257.01,8.2356],[256.97,10.679],[256.65,3.881],[254.47,277.07217846]],[[257.34,29.37789825],[257.4,29.37789825],[257.45,8.08],[257.47,75.0],[257.5,7.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358713622,[[257.43,5.5026],[257.42,37.43789825],[257.4,72.8],[257.37,2.5656]],[[257.69,0.71424335],[257.72,2.6975],[257.74,29.37789825],[257.76,2.6558],[257.77,5.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358754152,[[258.4,29.37789825],[258.24,2.766],[258.23,8.02],[258.18,29.37789825],[258.15,72.64]],[[258.59,2.5444],[258.61,5.3236503],[258.62,16.01863088],[258.64,45.24904902],[258.65,29.37789825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358786076,[[258.12,3.8788],[258.06,31.93199825],[258.04,72.54],[257.95,8.04],[257.79,29.37789825]],[[258.27,4.65118339],[258.28,2.7196],[258.34,2.6614],[258.38,75.0],[258.68,5.3236503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358821803,[[257.71,3.885],[257.67,32.01149825],[257.55,7.7767],[257.34,63.64597421],[257.31,111.25620311]],[[257.81,3.8838],[257.93,2.581],[257.94,29.37789825],[257.98,0.77525389],[258.0,2.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358855410,[[257.86,3.1],[257.78,29.37789825],[257.74,10.3673],[257.71,7.98],[257.67,63.64597421]],[[257.88,3.8826],[258.06,29.37789825],[258.09,2.5901],[258.1,8.075],[258.12,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358886847,[[257.07,3.11],[256.96,72.8],[256.93,29.37789825],[256.92,0.5258],[253.84,37.59093624]],[[257.2,29.37789825],[257.25,10.6184],[257.26,29.37789825],[257.38,29.37789825],[260.16,30.0481856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358923973,[[256.77,5.2125],[256.75,29.37789825],[256.72,2.7503],[256.71,106.91345245],[256.7,8.02]],[[257.02,29.37789825],[257.1,7.7757],[257.14,29.37789825],[257.22,83.02],[257.23,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737358961215,[[257.43,29.37789825],[257.41,2.5805],[257.4,8.0],[257.37,5.4516],[257.17,64.12775235]],[[257.68,4.01350836],[257.7,29.37789825],[257.76,2.7569],[257.77,7.9639],[257.79,29.37789825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359036173,[[258.73,2.7627],[258.69,29.0837697],[258.63,7.9],[258.62,72.44],[258.6,64.12775235]],[[258.94,29.0837697],[259.06,80.32],[259.09,29.0837697],[259.12,10.7543],[259.16,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359076901,[[259.15,29.0837697],[259.08,72.31745235],[259.07,2.6962],[259.06,104.19075245],[258.82,7.7376]],[[259.43,29.85469056],[259.47,7.8758],[259.5,7.84],[259.52,2.6277],[259.53,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359091609,[[259.49,2.5058],[259.48,29.0837697],[259.47,8.0092],[259.4,7.82],[259.19,36.72790019]],[[259.73,29.0837697],[259.86,10.3408],[259.87,29.0837697],[259.9,83.98204784],[260.3,222.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359150057,[[260.71,0.67347263],[260.7,29.0837697],[260.59,64.12775235],[260.58,2.5541],[260.57,183.79075245]],[[260.87,0.76666538],[260.92,2.5484],[260.93,29.0837697],[260.99,7.72],[261.09,71.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359182778,[[260.76,0.66968898],[260.75,12.7949],[260.74,29.0837697],[260.65,29.0837697],[260.64,71.8]],[[260.99,29.0837697],[261.1,8.0479],[261.14,2.7303],[261.17,36.7637697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359214695,[[260.89,0.65821103],[260.88,29.0837697],[260.85,5.3269],[260.84,2.7368],[260.78,29.0837697]],[[261.13,5.1923],[261.16,2.7439],[261.19,29.0837697],[261.2,2.6024],[261.42,5.2746992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359251024,[[261.15,0.63985358],[261.12,29.0837697],[261.11,5.1261],[261.09,47.31017749],[261.07,104.19075245]],[[261.35,29.0837697],[261.43,33.15986855],[261.52,7.6],[261.56,100.8637697],[261.58,3.76316837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359281762,[[260.92,29.0837697],[260.8,29.0837697],[260.76,10.2991],[260.75,71.82],[260.45,220.98]],[[261.19,29.0837697],[261.23,5.471],[261.37,4.71955338],[261.38,4.64418348],[261.44,74.78989654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359315794,[[261.23,5.157],[261.13,6.21919064],[261.12,7.5],[261.11,71.64],[260.99,7.6734]],[[261.45,5.4775],[261.46,419.78292538],[261.52,2.7094],[261.53,160.6263361],[261.56,28.79212079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359394056,[[261.76,28.79212079],[261.73,2.5395],[261.72,8.1],[261.69,28.79212079],[259.75,15.94775732]],[[261.99,10.2717],[262.0,28.79212079],[262.1,7.641],[262.23,75.28084303],[262.34,28.79212079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359424092,[[261.53,28.79212079],[261.49,9.9693],[261.47,71.62],[261.44,5.3244],[261.43,28.79212079]],[[261.77,2.735],[261.78,28.79212079],[261.91,2.4815],[261.92,79.02],[261.95,28.79212079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359431790,[[261.48,2.5569],[261.43,28.79212079],[261.4,133.43373677],[261.38,102.96992588],[261.36,133.79560735]],[[261.68,7.8264],[261.69,28.79212079],[261.77,7.4],[261.78,2.7371],[261.82,28.79212079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359501257,[[261.42,2.644],[261.41,28.79212079],[261.34,7.34],[261.32,7.5059],[261.31,71.64]],[[261.63,2.5669],[261.64,28.79212079],[261.67,2.6506],[261.68,5.2479],[261.95,28.79212079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359537073,[[261.67,10.1763],[261.66,28.79212079],[261.62,7.3],[261.56,28.79212079],[254.63,92.58586556]],[[261.91,28.79212079],[261.95,2.5791],[261.96,7.839],[262.0,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359573297,[[261.63,2.5954],[261.56,28.79212079],[261.54,7.26],[261.53,79.5841]],[[261.85,2.753],[261.86,62.65851527],[261.88,7.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359614230,[[262.4,28.79212079],[262.36,9.7763],[262.22,71.44],[262.21,28.79212079],[261.95,15.3007]],[[262.57,16.6166928],[262.59,5.0154],[262.6,41.77234351],[262.63,34.09482079],[262.64,62.65851527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359654478,[[263.34,60.87058691],[263.31,101.45097818],[263.28,28.79212079],[263.27,128.29916596],[263.26,3.8035]],[[263.57,28.79212079],[263.63,5.1468],[263.64,28.79212079],[263.76,1.4559786],[263.77,28.79212079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359692600,[[263.89,28.5033103],[263.77,28.5033103],[263.75,70.92],[263.74,7.08],[263.73,60.87058691]],[[264.11,28.5033103],[264.12,7.7561],[264.13,2.7044],[264.42,28.5033103],[264.78,1.51147162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359763726,[[263.18,28.5033103],[263.14,5.0365],[263.13,28.5033103],[263.1,2.6517],[263.09,9.5612]],[[263.37,3.8025],[263.43,28.5033103],[263.47,7.66581314],[263.48,15.61058309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359802961,[[263.21,28.5033103],[263.12,28.5033103],[263.1,7.3034],[262.99,28.5033103],[262.96,7.06]],[[263.5,28.5033103],[263.52,2.6689],[263.55,7.4476],[263.56,7.06],[263.66,4.65797094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359838590,[[263.35,33.4028103],[263.34,7.02],[263.33,5.0147],[263.06,7.6136],[263.05,151.8289217]],[[263.59,28.5033103],[263.64,28.5033103],[263.68,9.8498],[263.72,71.06],[263.76,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359874710,[[262.92,2.6832],[262.91,101.59723417],[262.89,126.99654271],[262.88,5.2374]],[[263.12,28.5033103],[263.21,9.9635],[263.24,7.02],[263.25,28.5033103],[263.38,99.6033103]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359909957,[[262.22,7.02],[262.15,2.505],[262.14,2.5014],[262.09,4.5733],[262.08,28.5033103]],[[262.47,28.5033103],[262.55,2.5001],[262.62,7.02],[262.64,5.15954976],[262.65,15.64614318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359943782,[[261.82,3.8248],[261.73,28.5033103],[261.72,7.02],[261.7,2.4982],[261.66,76.0548]],[[261.96,28.5033103],[262.05,2.505],[262.06,7.5492],[262.07,28.5033103],[262.22,79.60370142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737359979406,[[261.8,2.7112],[261.79,7.0],[261.78,71.54],[261.69,28.5033103]],[[262.08,28.5033103],[262.1,2.6584],[262.17,63.34334924],[262.31,1.5705934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360014631,[[261.7,2.7],[261.68,24.49],[261.67,0.60592476],[261.66,7.0],[261.3,160.63337667]],[[261.97,2.6095],[261.98,5.01],[262.03,75.0],[262.07,2.5553],[262.1,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360047253,[[261.48,6.98],[261.47,0.7649061],[261.46,10.2973],[261.43,71.64],[261.28,11.44]],[[261.89,0.70223262],[261.91,9.6006],[261.93,0.76356278],[261.95,71.58],[262.01,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360084491,[[260.72,28.57095633],[260.69,0.76719475],[260.66,7.5599],[260.65,28.57095633],[260.64,2.6452]],[[260.94,0.70442298],[260.98,28.57095633],[261.02,3.8367],[261.09,6.98],[261.15,1.58590141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360140038,[[260.62,28.57095633],[260.52,28.57095633],[260.48,6.98],[260.46,72.0],[260.39,28.57095633]],[[260.86,28.57095633],[260.88,7.4186],[260.93,63.29238277],[260.97,105.53405868],[261.17,28.57095633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360195277,[[260.6,6.96],[260.52,28.57095633],[260.49,71.9],[260.4,2.6992],[260.2,4.00567855]],[[260.87,28.57095633],[260.9,2.5012],[261.0,9.4568],[261.03,4.9511],[261.17,28.57095633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360233707,[[260.76,28.57095633],[260.73,6.92],[260.54,0.7668],[260.53,62.83986227],[260.52,28.57095633]],[[260.99,28.57095633],[261.03,8.9428371],[261.16,28.57095633],[261.2,1.56306767],[261.21,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360271537,[[260.02,6.92],[260.01,28.57095633],[259.91,71.88],[259.85,62.75848808],[259.83,104.10015688]],[[260.28,8.7069],[260.29,28.57095633],[260.39,28.57095633],[260.48,15.7268951],[260.49,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360310172,[[260.25,28.57095633],[260.13,35.47095633],[260.11,4.0117586],[260.05,71.96],[260.0,28.57095633]],[[260.51,34.90825633],[260.64,131.43871829],[260.69,6.9],[260.71,73.52712878],[260.94,7.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360344701,[[260.91,6.86],[260.87,28.57095633],[260.78,28.57095633],[260.69,71.72],[260.4,61.02536201]],[[261.14,0.70403826],[261.17,31.19405633],[261.22,3.2842],[261.24,2.6112],[261.33,11.72148724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360383230,[[261.02,28.57095633],[260.94,6.84],[260.92,71.74],[260.91,28.57095633]],[[261.12,22.35],[261.2,15.31],[261.27,2.5914],[261.36,3.8317],[261.43,28.57095633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360423362,[[261.89,6.78],[261.83,28.40285007],[261.82,71.56],[261.69,28.40285007],[261.4,74.13875205]],[[262.01,3.05],[262.02,3.5831],[262.07,2.5896],[262.08,28.40285007],[262.11,2.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360456473,[[261.19,28.40285007],[261.15,71.62],[261.1,2.6507],[261.04,28.40285007],[258.39,339.33061529]],[[261.33,14.88],[261.43,28.40285007],[261.47,3.82],[261.49,9.09913081],[261.5,15.80799243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360504411,[[260.68,6.74],[260.65,28.40285007],[260.57,4.00437259],[260.43,3.841],[260.39,28.40285007]],[[260.94,30.94885007],[260.95,3.2861],[260.96,2.5548],[261.04,70.04051507],[261.2,1.5649338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360575955,[[261.07,6.66],[261.04,100.06285007],[260.91,28.40285007],[260.87,11.52],[260.78,34.58417668]],[[261.29,0.70354756],[261.31,6.1425],[261.33,2.5485],[261.34,28.40285007],[261.47,1.56234956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360607794,[[261.21,6.62],[261.19,71.6],[261.1,28.40285007],[261.08,3.99705198],[261.04,28.40285007]],[[261.33,3.8326],[261.34,28.40285007],[261.38,2.6957],[261.43,28.40285007],[261.47,5.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360643516,[[260.74,6.62],[260.73,72.48707705],[260.7,17.62240769],[260.51,11.52],[260.39,17.62240769]],[[260.9,0.70466921],[260.93,1.24],[260.94,17.62240769],[260.98,1.56477858],[261.02,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360678327,[[261.15,6.56],[261.14,17.62240769],[261.08,71.74],[261.04,17.62240769],[260.91,17.62240769]],[[261.25,15.31],[261.38,5.4121],[261.39,17.62240769],[261.41,3.1805],[261.47,15.7023885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360714862,[[261.87,17.62240769],[261.77,6.52],[261.71,71.5],[261.69,17.62240769],[261.66,6.50022184]],[[262.03,2.682],[262.04,3.05],[262.06,5.7747],[262.14,17.62240769],[262.29,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360753597,[[261.71,6.48],[261.7,28.30073896],[261.63,71.44],[261.58,28.30073896],[261.53,61.20213522]],[[261.95,0.7022245],[262.0,28.30073896],[262.03,6.0885],[262.04,2.7003],[262.37,1.54903856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360793035,[[262.55,28.30073896],[262.5,71.38],[262.47,28.30073896],[262.43,6.46],[262.38,11.52]],[[262.8,28.30073896],[262.86,28.30073896],[263.52,523.0063],[263.85,1217.0],[264.25,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360832856,[[263.45,28.30073896],[263.43,6.4],[263.39,3.8024],[263.38,28.30073896],[263.29,71.06]],[[263.58,3.7998],[263.61,0.69806929],[263.68,7.6083],[263.74,28.30073896],[263.83,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360889022,[[263.12,28.30073896],[263.05,6.38],[263.02,61.20213522],[263.0,102.0035587],[262.99,28.30073896]],[[263.37,3.03],[263.42,30.78163896],[263.44,2.4561],[263.51,28.30073896],[263.56,78.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360939358,[[263.8,127.50444838],[263.78,9.69937534],[263.62,16.16562558],[263.57,49.70540093]],[[263.84,0.69689424],[263.85,28.30073896],[263.89,7.3632],[263.9,28.30073896],[263.96,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737360979394,[[263.51,28.03169314],[263.43,70.96],[263.4,3.96167347],[263.09,3.797],[260.19,1.35359651]],[[263.77,2.6488],[263.78,0.69783979],[263.79,28.03169314],[263.83,2.4129],[263.84,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361013012,[[262.53,3.8141],[262.49,0.1235],[262.44,28.03169314],[262.43,6.34],[262.39,3.97695348]],[[262.67,0.70019785],[262.68,3.8121],[262.72,28.03169314],[262.73,2.4193],[262.8,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361049644,[[262.8,3.8102],[262.71,28.03169314],[262.61,6.32],[262.6,28.03169314],[262.54,71.28]],[[262.96,0.69975383],[262.97,2.5237],[262.99,28.03169314],[263.11,2.5328],[263.28,1.50132313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361081577,[[262.55,59.49221507],[262.53,99.15369178],[262.46,28.03169314],[262.45,6.32],[262.44,0.2411]],[[262.73,0.70033511],[262.74,2.5859],[262.75,5.1811],[262.76,28.03169314],[262.85,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361112900,[[263.56,28.19522193],[263.46,0.5255],[263.45,0.4579],[263.44,6.28],[263.12,59.49221507]],[[263.73,0.69767975],[263.76,6.5348],[263.8,28.19522193],[263.83,6.28],[263.84,2.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361150809,[[264.12,28.19522193],[264.08,6.24],[264.07,0.75737493],[264.03,28.19522193],[263.86,59.49221507]],[[264.28,3.02],[264.37,28.19522193],[264.41,2.5452],[264.48,5.2086],[264.54,7.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361201260,[[264.37,27.89839121],[264.29,27.89839121],[264.26,6.2],[264.23,59.49221507],[264.21,99.15369178]],[[264.59,30.19729121],[264.62,2.172],[264.63,2.7832],[264.71,6.2],[264.73,20.64323088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361219861,[[264.28,27.89839121],[264.18,27.89839121],[264.16,6.2],[264.09,70.82],[264.08,67.07581507]],[[264.52,2.1994],[264.54,27.89839121],[264.58,4.1896],[264.59,6.18],[264.65,70.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361300315,[[264.23,34.03839121],[264.21,0.75697361],[264.2,70.84],[264.14,59.49221507],[264.12,99.15369178]],[[264.52,27.89839121],[264.55,27.89839121],[264.57,4.0961],[264.6,2.0846],[264.63,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361335048,[[264.24,27.89839121],[264.23,6.12],[264.21,70.86],[264.16,27.89839121],[264.03,87.39060628]],[[264.51,27.89839121],[264.56,6.12],[264.61,1.8911],[264.62,3.8602],[264.72,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361376292,[[264.23,27.89839121],[264.2,6.1],[264.16,27.89839121],[264.09,59.49221507],[264.07,109.42934582]],[[264.45,1.8849],[264.46,27.89839121],[264.51,1.8674],[264.55,27.89839121],[264.64,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361410709,[[264.16,27.89839121],[264.08,70.82],[264.04,59.49221507],[264.01,19.68596892],[263.97,10.2167008]],[[264.41,27.89839121],[264.43,3.02],[264.49,1.8081],[264.52,3.7806],[264.55,27.89839121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361449446,[[264.19,3.7898],[264.15,27.91433003],[264.08,76.94],[264.03,27.91433003],[264.01,7.5849]],[[264.26,3.7889],[264.39,0.69614227],[264.4,27.91433003],[264.46,5.6962],[264.5,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361488378,[[263.51,28.02438849],[263.5,3.8332],[263.34,3.96058384],[263.32,71.0],[263.27,11.37]],[[263.72,28.02438849],[263.76,0.69765644],[263.88,7.5889],[263.89,1.8558],[263.9,41.17788849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361526206,[[264.16,28.02438849],[263.97,30.67726477]],[[264.43,1.9526],[264.46,3.6506],[264.49,28.02438849],[264.52,6.0],[264.93,41.30066416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361556730,[[263.66,28.02438849],[263.64,70.9],[263.61,6.0],[263.57,3.95900684],[263.54,10.30640394]],[[263.9,1.912],[263.91,28.02438849],[263.95,1.7563],[263.99,6.0],[264.03,28.02438849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361611874,[[262.95,71.04],[262.93,5.98],[262.89,28.02438849],[262.76,11.37],[262.73,28.02438849]],[[263.16,28.02438849],[263.25,29.83098849],[263.29,1.7148],[263.3,1.6745],[263.33,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361696052,[[262.44,71.32],[262.42,28.02438849],[262.37,5.96],[262.34,28.02438849],[262.31,3.97521204]],[[262.66,3.812],[262.7,4.9306],[262.73,28.02438849],[262.78,5.96],[262.86,28.02438849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361737289,[[262.69,28.02438849],[262.64,58.95945121],[262.61,98.26575202],[262.6,28.02438849],[262.59,122.83219]],[[262.9,2.7891],[262.95,1.3594],[262.96,28.02438849],[263.03,5.92],[263.17,72.18743378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361778106,[[262.87,1.4311],[262.86,28.02438849],[262.85,71.16],[262.82,6.6892],[262.74,0.7883]],[[263.03,3.8066],[263.12,28.02438849],[263.16,1.4664],[263.21,2.8547],[263.25,28.02438849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361816546,[[262.54,28.02438849],[262.52,5.88],[262.51,1.3622],[262.47,28.02438849],[262.37,1.2839]],[[262.78,28.02438849],[262.83,71.28],[262.85,5.88],[262.88,33.91558509],[262.97,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361856159,[[263.27,1.3837],[263.26,28.02438849],[263.23,5.84],[263.22,1.3129],[263.19,71.16]],[[263.48,0.69837948],[263.49,1.2695],[263.5,2.7054],[263.53,28.02438849],[263.57,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361894200,[[263.24,3.8034],[263.17,28.02438849],[263.16,1.3506],[263.13,1.3535],[263.12,28.02438849]],[[263.39,3.8015],[263.43,1.3215],[263.44,28.02438849],[263.54,5.82],[263.6,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361931024,[[264.47,28.02438849],[264.4,70.88],[264.38,5.78],[264.32,11.45],[264.3,3.807]],[[264.66,0.69531206],[264.67,2.5343],[264.73,28.02438849],[264.77,1.4419],[264.8,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361983860,[[265.45,105.84949399],[265.31,70.5],[265.21,60.7580489],[265.2,31.9523015],[265.19,7.5511]],[[265.71,3.01],[265.73,28.02438849],[265.85,28.02438849],[265.91,5.8],[265.92,4.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737361994568,[[264.59,3.7841],[264.45,3.94528002],[264.41,60.7580489],[264.39,172.3398315],[264.37,19.74930108]],[[264.74,3.782],[264.8,28.02438849],[264.84,0.69493108],[264.87,8.7224],[264.94,28.02438849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362031188,[[265.32,28.02438849],[265.22,28.02438849],[265.12,5.76],[265.07,28.02438849],[265.04,70.62]],[[265.54,2.6639],[265.57,28.02438849],[265.6,1.3211],[265.72,98.64438849],[265.79,7.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362108240,[[266.09,3.7627],[266.05,28.02438849],[265.98,33.74438849],[265.85,28.02438849],[265.79,2.72137338]],[[266.11,7.56326],[266.23,3.7695],[266.24,3.7607],[266.29,28.02438849],[266.43,70.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362141278,[[265.72,2.6025],[265.71,1.2808],[265.7,28.02438849],[265.53,99.61518624],[265.5,162.45126372]],[[265.94,3.7649],[265.98,27.59219394],[266.06,7.74],[266.09,28.02438849],[266.22,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362183921,[[266.41,27.74384253],[266.27,10.58111728],[266.24,27.74384253],[266.17,3.77],[266.16,1.0635]],[[266.86,62.37281703],[266.89,129.53607905],[266.9,7.503],[266.92,127.24029565],[266.94,225.9430134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362217950,[[265.9,27.74384253],[265.87,1.2699],[265.86,1.2895],[265.83,6.92],[265.6,99.64665987]],[[266.14,27.74384253],[266.18,0.69153745],[266.19,8.2524],[266.23,1.3051],[266.24,27.74384253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362259474,[[266.98,27.74384253],[266.93,6.46],[266.92,70.2],[266.9,1.3103],[266.89,27.74384253]],[[267.24,2.8501],[267.28,27.74384253],[267.3,12.88620464],[267.31,15.43063092],[267.39,101.79223652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362296008,[[267.08,27.74384253],[267.06,6.26],[267.02,27.74384253],[266.91,70.14],[266.89,27.74384253]],[[267.24,5.24],[267.25,28.11],[267.33,27.74384253],[267.36,3.4226],[267.37,1.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362332450,[[268.13,6.36],[268.11,27.74384253],[268.09,0.74601812],[268.06,27.74384253],[268.04,69.8]],[[268.37,42.64384253],[268.4,5.3862],[268.41,3.5053],[268.42,5.96],[268.45,27.74384253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362370567,[[268.53,6.14],[268.52,27.74384253],[268.47,27.74384253],[268.42,0.74510096],[268.31,69.76]],[[268.59,16.97],[268.63,9.3],[268.75,27.74384253],[268.77,1.8073],[268.83,3.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362405507,[[268.16,27.74384253],[268.08,10.46196838],[268.07,6.2],[268.06,28.48994414],[268.03,69.76]],[[268.31,9.31],[268.39,1.6934],[268.4,27.74384253],[268.51,3.1644],[268.55,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362441840,[[268.7,27.74384253],[268.6,5.94],[268.58,27.74384253],[268.56,69.72],[267.39,13.51663199]],[[268.79,11.88],[268.93,27.74384253],[268.96,5.1712],[268.99,5.92],[269.16,12.60700464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362518393,[[268.09,0.3255],[268.08,75.6],[267.66,21.64598037],[267.63,98.46252211]],[[268.37,1.9452],[268.38,14.81],[268.44,9.6253],[268.71,27.46626174],[268.91,5.16700464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362552922,[[268.36,14.97880492],[268.32,33.28626174],[268.31,3.7316],[268.28,69.72],[268.19,27.46626174]],[[268.6,5.6508],[268.61,0.33],[268.63,27.46626174],[268.66,5.82],[268.83,11.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362592251,[[269.24,22.8],[269.22,27.46626174],[269.18,69.56],[268.97,27.46626174],[268.8,98.46252211]],[[269.46,27.46626174],[269.53,3.7912],[269.55,1.9121],[269.61,13.2274],[269.7,90.95985402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362628598,[[269.26,27.46626174],[269.23,5.0969],[269.22,5.8],[269.2,69.42],[269.07,30.76728414]],[[269.5,27.46626174],[269.54,3.8953],[269.59,7.6203],[269.62,27.46626174],[269.93,5.16700464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362656322,[[268.27,5.8],[268.23,29.38436174],[268.22,98.46252211],[268.19,124.25235626],[268.18,79.97458376]],[[268.47,27.46626174],[268.58,27.46626174],[268.64,5.8],[268.68,5.5397],[268.69,27.46626174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362700656,[[267.76,1.9171],[267.75,29.47586174],[267.72,5.82],[267.64,69.9],[267.54,27.46626174]],[[268.02,27.46626174],[268.08,5.82],[268.18,5.7039],[268.19,27.46626174],[268.28,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362734085,[[268.58,27.46626174],[268.55,1.8909],[268.54,69.72],[268.52,9.6766],[268.32,27.46626174]],[[268.79,27.46626174],[268.94,5.8],[268.95,5.5877],[268.97,27.46626174],[269.02,7.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362773300,[[268.13,27.46626174],[268.09,5.8],[268.07,3.8112],[268.01,69.78],[267.91,3.89156548]],[[268.3,3.7318],[268.38,27.46626174],[268.43,27.46626174],[268.48,5.8],[268.58,27.46626174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362809140,[[267.0,27.46626174],[266.95,6.04],[266.91,1.9266],[266.9,1.9945],[266.76,27.46626174]],[[267.28,27.46626174],[267.34,3.7452],[267.35,6.06],[267.4,3.8278],[267.41,27.46626174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362886791,[[266.95,27.46626174],[266.9,27.46626174],[266.88,6.16],[266.84,70.12],[263.81,1.30767948]],[[267.22,1.8643],[267.23,27.46626174],[267.24,1.8198],[267.25,6.16],[267.27,3.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362926432,[[266.18,1.8455],[266.17,1.851],[266.15,70.28],[266.12,27.74133379],[266.08,6.3]],[[266.34,27.74133379],[266.45,6.3],[266.48,1.8367],[266.49,0.8161],[266.5,27.74133379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737362964663,[[266.17,4.4066],[266.12,5.94],[266.11,27.74133379],[266.05,2.0635],[265.85,27.74133379]],[[266.4,27.74133379],[266.48,3.3787],[266.49,2.1277],[266.5,27.74133379],[266.52,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363003694,[[266.06,2.4149],[266.05,70.28],[266.0,4.9237],[265.97,27.74133379],[265.69,11.27]],[[266.25,27.74133379],[266.32,5.86],[266.37,27.74133379],[266.43,2.3367],[266.45,1.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363024122,[[266.39,70.28],[266.34,27.74133379],[266.33,5.86],[266.25,7.4039],[266.12,3.73]],[[266.58,27.74133379],[266.63,5.86],[266.75,2.4084],[266.76,29.47463379],[266.83,20.52472718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363082171,[[266.18,70.32],[266.16,27.74133379],[266.12,4.9704],[266.11,27.74133379],[266.1,5.84]],[[266.44,27.74133379],[266.48,4.7939],[266.72,30.0322],[266.76,27.74133379],[271.2,54.30300672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363125894,[[266.06,70.3],[266.02,2.6372],[266.0,2.5302],[265.98,27.74133379],[265.95,5.84]],[[266.3,27.74133379],[266.34,5.84],[266.35,7.4893],[266.53,16.41118179],[268.63,65.16360806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363164442,[[266.88,27.34357359],[266.64,101.3200256],[266.63,27.34357359],[266.62,7.5111],[266.61,133.64993261]],[[267.13,27.34357359],[267.17,5.8],[267.2,2.55],[267.21,2.572],[267.35,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363205257,[[267.21,27.34357359],[267.17,5.78],[267.16,27.34357359],[267.05,7.4989],[267.02,27.34357359]],[[267.45,3.744],[267.46,27.34357359],[267.47,4.9782],[267.55,5.78],[267.67,34.82537359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363291038,[[266.97,0.65779144],[266.96,70.1],[266.95,5.74],[266.92,97.5550256],[266.9,122.38293261]],[[267.11,2.6817],[267.17,27.34357359],[267.24,2.4345],[267.25,2.6571],[267.35,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363328082,[[267.31,0.65294961],[267.3,2.4305],[267.29,2.664],[267.28,27.34357359],[267.25,2.5914]],[[267.51,27.34357359],[267.6,67.0],[267.61,5.72],[267.63,7.4831],[267.67,27.34357359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363372597,[[267.53,2.4967],[267.52,27.34357359],[267.47,2.6044],[267.46,5.68],[267.33,3.747]],[[267.75,27.34357359],[267.92,67.0],[267.93,27.34357359],[267.99,75.09686829],[268.0,22.89873041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363410321,[[267.32,27.34357359],[267.25,75.68],[267.09,102.09798747],[265.21,34.99146459]],[[267.59,33.00357359],[267.66,67.0],[267.67,27.34357359],[267.75,11.25],[267.8,112.789404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363448954,[[267.91,0.64695433],[267.9,27.99100321],[267.87,72.3135],[267.81,10.6127],[267.72,3.747]],[[268.09,3.7351],[268.14,27.34357359],[268.22,5.64],[268.29,74.4648],[268.33,5.13686829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363490196,[[268.25,0.64292857],[268.24,16.66058863],[268.21,2.5622],[268.2,2.4223],[268.16,8.1634]],[[268.48,16.66058863],[268.52,5.6],[268.54,53.42056698],[268.58,16.66058863],[268.59,7.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363522211,[[268.85,0.64454268],[268.84,26.98600125],[268.83,75.24],[268.82,2.4804],[268.74,11.19]],[[269.04,3.7217],[269.07,26.98600125],[269.23,26.98600125],[269.24,5.58],[269.28,27.9993987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363560936,[[269.13,2.3095],[269.12,31.71520125],[268.99,5.56],[268.97,26.98600125],[268.94,3.747]],[[269.36,32.54600125],[269.46,1.97925638],[269.49,26.98600125],[269.55,11.25],[269.56,69.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363601969,[[269.46,3.7156],[269.41,10.2216],[269.4,26.98600125],[269.36,2.2807],[266.77,28.06097063]],[[269.62,26.98600125],[269.63,3.7135],[269.85,7.421],[269.88,26.98600125],[272.7,29.41590519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363683134,[[269.68,74.07],[269.67,26.98600125],[269.56,6.22194984],[269.55,2.4441],[269.49,26.98600125]],[[269.92,26.98600125],[270.01,81.83858283],[270.08,5.48],[270.12,7.4135],[270.14,26.98600125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363731373,[[269.87,2.2666],[269.81,3.7109],[269.8,4.6622],[269.79,96.98888285],[269.78,5.46]],[[270.0,3.7083],[270.05,2.1114],[270.06,27.60888285],[270.13,27.60888285],[270.15,46.54542539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363766997,[[268.67,4.3202],[268.61,2.1491],[268.52,3.88584403],[268.33,7.4626],[268.15,29.8706]],[[268.84,27.6565767],[269.03,4.4448],[269.11,27.6565767],[269.42,14.8656],[269.51,18.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363801926,[[268.54,69.7],[268.5,27.6565767],[268.49,2.0819],[266.11,27.60892532]],[[268.75,27.6565767],[268.77,1.7798],[268.86,5.48],[268.87,7.34853945],[271.26,36.27130506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363829538,[[268.98,2.4329],[268.96,5.46],[268.94,30.6165767],[268.67,96.61043608],[268.65,120.7630451]],[[269.19,27.6565767],[269.24,27.6565767],[269.27,4.6307],[269.45,38.7965767],[269.46,5.06963945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363879795,[[269.31,0.63568895],[269.3,27.6565767],[269.23,2.8492],[269.22,69.58],[269.21,5.44]],[[269.55,27.6565767],[269.57,2.6446],[269.58,82.07446433],[269.61,1.1524],[269.64,7.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363918338,[[269.74,3.7118],[269.73,69.4],[269.72,2.9671],[269.71,5.42],[269.65,2.4842]],[[269.89,27.6565767],[269.96,2.6346],[269.97,5.06963945],[269.98,15.20891835],[270.0,40.55711562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363958456,[[269.98,0.63050973],[269.97,5.3169],[269.96,5.42],[269.95,2.9533],[269.93,27.58431919]],[[270.19,27.58431919],[270.28,5.42],[270.3,27.58431919],[270.32,75.54740994],[270.34,5.74958837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737363990791,[[270.99,0.73803461],[270.82,3.697],[270.74,72.88388807],[270.64,38.67045717],[270.47,27.48045717]],[[271.07,3.6938],[271.18,27.48045717],[271.32,34.32045717],[271.42,1.3795],[271.43,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364027926,[[271.15,27.48045717],[271.06,69.1],[271.04,6.82],[270.98,27.48045717],[270.81,27.48045717]],[[271.41,2.5864],[271.42,27.48045717],[271.44,2.8671],[271.45,2.4257],[271.52,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364103693,[[272.99,3.6676],[272.98,27.48045717],[272.97,6.76],[272.89,0.1893],[272.88,27.48045717]],[[273.14,3.6657],[273.23,30.40045717],[273.25,4.9874],[273.26,2.92],[273.4,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364138720,[[272.24,27.48045717],[272.17,94.85340161],[272.15,0.6815],[272.12,10.31144296],[272.11,212.65640097]],[[272.47,27.48045717],[272.56,2.5909],[272.67,17.72],[272.68,27.48045717],[272.69,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364158542,[[271.66,27.48045717],[271.61,6.56],[271.56,68.78],[271.54,8.3759],[271.38,7.3786]],[[271.9,27.48045717],[271.99,12.199],[272.0,27.48045717],[272.04,2.5038],[272.05,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364211395,[[272.69,28.29841128],[272.64,0.7378],[272.63,6.32],[272.58,28.29841128],[272.44,28.29841128]],[[272.95,8.1569],[272.98,28.29841128],[272.99,68.64],[273.07,6.3],[273.14,28.29841128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364250415,[[271.1,6.2],[270.95,68.82],[270.76,19.13486292],[270.7,7.3974],[270.69,239.44953195]],[[271.43,28.29841128],[271.59,6.18],[271.6,28.29841128],[271.65,68.82],[271.7,4.97289524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364287150,[[271.17,6.28],[271.15,69.06],[271.14,28.29841128],[271.04,28.29841128],[270.9,28.29841128]],[[271.36,3.6897],[271.43,28.29841128],[271.54,2.6349],[271.56,6.28],[271.6,28.29841128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364322176,[[271.18,28.29841128],[271.14,68.96],[271.07,3.84969947],[271.01,44.22774853]],[[271.49,4.90842434],[271.5,14.72527302],[271.52,39.26739474],[271.54,58.90109211],[271.56,99.17829846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364359396,[[271.46,28.29841128],[271.38,5.98],[271.32,28.29841128],[271.24,69.02],[271.19,3.682]],[[271.48,20.61],[271.62,5.8616],[271.67,2.5759],[271.69,28.29841128],[271.78,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364397425,[[271.72,28.29841128],[271.71,5.62],[271.62,28.29841128],[271.61,68.94],[271.47,3.682]],[[271.94,28.29841128],[271.97,5.8563],[272.02,28.29841128],[272.04,2.654],[272.05,5.10305834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364477794,[[272.78,5.58],[272.72,28.29841128],[272.64,68.66],[272.59,28.29841128],[272.45,3.682]],[[272.94,2.93],[272.95,28.29841128],[273.03,5.58],[273.04,2.4628],[276.21,28.8215749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364517318,[[272.27,5.58],[272.21,28.29841128],[272.05,68.78],[272.02,28.29841128],[271.88,47.31833036]],[[272.29,2.93],[272.46,28.29841128],[272.51,8.2311],[272.57,5.10305834],[275.04,35.80854092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364549043,[[270.65,28.29841128],[270.6,69.08],[270.57,5.6],[270.49,28.29841128],[270.38,3.696]],[[270.89,5.7394],[270.99,5.6],[271.12,69.08],[271.18,28.29841128],[271.51,18.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364590471,[[269.98,28.29841128],[269.91,5.62],[269.86,72.956],[269.78,28.29841128],[269.64,28.29841128]],[[270.27,2.6411],[270.28,28.29841128],[270.33,5.6333],[270.34,28.29841128],[270.4,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364628794,[[269.71,3.7115],[269.64,28.58191984],[269.6,5.62],[269.5,28.58191984],[269.39,3.696]],[[269.87,5.7513],[269.92,37.84191984],[269.94,5.10305834],[269.95,15.30917503],[270.03,124.65779807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364662820,[[270.03,3.7071],[270.0,5.23330469],[269.94,28.58191984],[269.81,3.696],[269.8,28.58191984]],[[270.17,2.6782],[270.18,5.823],[270.2,12.21],[270.21,54.38748948],[270.24,28.58191984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364700850,[[269.41,5.62],[269.39,69.44],[269.37,2.5454],[269.36,28.58191984],[269.23,3.696]],[[269.58,28.58191984],[269.63,5.8834],[269.64,0.27],[269.68,2.6853],[269.81,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364743094,[[269.73,28.58191984],[269.69,69.42],[269.65,4.9818],[269.64,37.49901984],[269.52,32.27791984]],[[270.06,28.58191984],[270.07,3.7067],[270.34,28.58191984],[270.45,7.4029],[270.51,5.09991594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364793225,[[269.9,5.6],[269.89,28.58191984],[269.86,5.2965],[269.79,69.36],[269.78,28.58191984]],[[270.14,28.58191984],[270.19,5.136],[270.2,2.33739022],[270.21,5.6],[270.31,75.77547403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364828846,[[270.05,5.58],[270.01,28.58191984],[269.92,28.58191984],[269.77,105.40100374],[269.75,18.57633903]],[[270.29,28.58191984],[270.33,2.483],[270.38,2.554],[270.41,76.21393666],[270.44,2.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364907601,[[269.81,35.29800374],[269.79,122.56878353],[269.75,9.64088081],[269.64,196.87797348],[269.52,13.5869975]],[[269.83,32.29191984],[269.91,5.58],[269.92,28.58191984],[270.06,28.58191984],[270.38,60.56758199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364933121,[[269.78,0.63743173],[269.76,9.7079106],[269.75,28.58191984],[269.72,5.58],[269.71,3.0304]],[[270.02,28.58191984],[270.12,4.80531838],[270.19,20.27254056],[270.34,28.58191984],[272.66,29.00040967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737364982454,[[268.45,98.10191984],[268.42,5.74],[268.4,31.11331984],[268.39,5.2969],[265.39,34.90265585]],[[268.64,2.97],[268.71,28.58191984],[268.8,28.58191984],[268.97,69.64],[269.16,5.06813514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365021277,[[269.02,28.58191984],[268.94,28.58191984],[268.93,13.9024],[268.88,69.62],[268.82,32.28491984]],[[269.21,5.11823892],[269.22,15.35471676],[269.25,40.94591137],[269.27,28.58191984],[269.39,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365061632,[[268.61,8.0325],[268.58,3.1776],[268.57,69.64],[268.55,28.58191984],[268.02,13.08849842]],[[268.81,28.58191984],[268.86,0.1984],[268.92,28.58191984],[268.96,5.58],[269.06,18.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365098961,[[267.78,31.06471984],[267.72,2.6268],[267.71,28.58191984],[267.69,6.84],[267.67,3.2052]],[[268.04,28.58191984],[268.13,0.2023],[268.14,6.86],[268.28,11.14],[268.29,69.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365139384,[[266.82,27.2238202],[266.77,27.2238202],[266.73,8.0032],[266.72,70.0],[266.67,27.2238202]],[[267.39,11.55843993],[267.41,27.2238202],[267.47,70.08],[267.57,1.41992837],[267.77,18.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365174907,[[267.31,2.6414],[267.3,2.9021],[267.29,2.4401],[264.63,36.41263614]],[[267.38,3.7439],[267.5,27.2238202],[267.61,8.34],[267.66,27.2238202],[267.69,7.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365212249,[[267.61,2.9929],[267.57,2.4601],[267.56,2.6903],[267.55,27.2238202]],[[267.8,27.2238202],[267.87,8.28],[267.9,27.2238202],[267.98,5.11668078],[267.99,15.35004235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365277483,[[266.76,27.2238202],[266.75,2.6538],[266.74,5.9125],[266.7,7.1],[266.69,70.16]],[[267.0,0.68919762],[267.01,27.2238202],[267.05,7.63304051],[267.06,15.11112153],[267.07,43.41712409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365331113,[[267.49,3.22],[267.48,27.30508689],[267.46,2.6165],[267.45,69.98],[267.44,8.9293]],[[267.73,8.1654691],[267.74,32.30498689],[267.78,3.2544],[267.91,43.62211541],[267.92,15.26108557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365363442,[[267.62,10.72381246],[267.59,10.08256339],[267.54,27.28143837],[267.34,98.39699853]],[[267.81,5.0752],[267.83,27.28143837],[267.88,5.08702852],[267.89,15.26108557],[267.9,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365402361,[[267.9,16.68529368],[267.88,3.7369],[267.81,103.27439853],[267.8,0.7685],[267.75,9.98980506]],[[268.23,2.6747],[268.24,106.00637607],[268.25,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365438587,[[267.88,8.97],[267.8,27.15798414],[267.77,0.8493],[267.76,4.9352],[267.6,7.4816]],[[268.01,3.2053],[268.03,4.9786],[268.04,27.15798414],[268.09,10.94702852],[268.1,15.26108557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365481918,[[268.31,27.15798414],[268.22,2.648],[268.21,27.15798414],[268.16,5.84],[267.99,98.39699853]],[[268.5,8.2595],[268.55,5.84],[268.61,71.13735617],[268.67,74.94702852],[268.68,15.26108557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365518950,[[267.91,27.15798414],[267.89,4.7926],[267.88,0.9965],[267.87,5.82],[267.83,69.78]],[[268.15,0.68612336],[268.16,27.15798414],[268.19,2.564],[268.2,5.7326],[268.26,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365551376,[[267.56,2.4712],[267.54,27.15798414],[267.48,2.3473],[267.33,109.63079853],[267.31,123.51137438]],[[267.78,5.0696],[267.79,3.1442],[267.8,27.15798414],[267.93,38.35798414],[268.01,68.436122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365587111,[[266.97,2.5963],[266.92,1.1533],[266.79,70.06],[266.77,98.39699853],[266.72,147.33766923]],[[267.16,27.15798414],[267.2,0.68867015],[267.28,40.97318414],[267.32,13.27093631],[267.33,5.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365656178,[[265.91,27.15798414],[265.9,5.82],[265.86,2.2444],[265.83,9.94755841],[265.75,101.96566533]],[[266.16,2.5179],[266.17,27.15798414],[266.21,5.1942],[266.22,27.15798414],[266.49,126.85831445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365696208,[[266.15,32.97798414],[266.14,70.32],[266.12,0.7949],[266.11,27.15798414],[266.01,9.88580401]],[[266.44,0.69072781],[266.45,27.15798414],[266.48,2.556],[266.49,3.0],[266.5,27.15798414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365732923,[[266.76,27.15798414],[266.73,3.753],[266.68,70.2],[266.64,5.8],[266.63,27.15798414]],[[266.87,3.7511],[267.01,0.68935689],[267.02,27.15798414],[267.04,5.1295],[267.06,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365767236,[[265.52,27.15798414],[265.48,70.42],[265.46,27.15798414],[265.44,5.82],[265.33,27.15798414]],[[265.77,0.6929877],[265.78,27.15798414],[265.83,27.15798414],[265.95,71.86470548],[265.98,27.15798414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365802972,[[265.59,2.403],[265.49,2.4677],[265.48,27.43071736],[265.42,70.56],[265.35,7.42]],[[265.73,27.43071736],[265.83,2.29292264],[265.84,7.79],[265.86,7.50723333],[265.92,76.82308276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365836695,[[264.87,27.43071736],[264.83,2.6304],[264.81,27.43071736],[264.73,2.4472],[264.69,3.98806834]],[[265.12,27.43071736],[265.18,27.43071736],[265.33,38.75071736],[265.36,7.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365870816,[[264.19,5.1106],[264.1,70.78],[264.03,27.43071736],[263.9,27.43071736],[263.83,19.01786115]],[[264.38,27.43071736],[264.52,4.9901],[264.53,27.43071736],[264.57,2.4553],[264.66,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365908549,[[264.01,27.43071736],[263.91,2.4056],[263.9,27.43071736],[263.89,70.88],[263.83,8.65076044]],[[264.17,0.69170745],[264.23,2.264],[264.24,27.43071736],[264.29,77.25914493],[264.3,15.44795575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737365941977,[[263.97,1.7621],[263.91,9.99413663],[263.87,72.8535],[263.82,7.74],[263.68,101.96566533]],[[264.16,27.43071736],[264.22,4.93185056],[264.23,15.44795575],[264.24,42.92879641],[264.26,61.68434461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366000722,[[262.7,27.70588095],[262.65,4.3594],[262.64,71.28],[262.62,27.70588095],[262.3,101.23802191]],[[262.98,27.70588095],[263.06,1.4243],[263.25,27.70588095],[263.26,11.32],[263.5,71.45273996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366047673,[[263.46,27.70588095],[263.4,2.659],[263.39,71.14],[263.38,27.70588095],[263.26,1.3147]],[[263.67,0.9401],[263.69,27.70588095],[263.74,1.4437],[263.75,1.3353],[263.77,27.70588095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366082489,[[263.27,1.3053],[263.25,27.70588095],[263.18,12.09860342],[263.05,8.97803574],[262.99,27.70588095]],[[263.47,0.64961088],[263.51,27.70588095],[263.57,2.7039],[263.58,1.2884],[263.67,8.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366118521,[[263.03,29.86178095],[263.01,4.2789],[262.96,74.9471],[262.9,7.62],[262.87,8.96880709]],[[263.22,3.8035],[263.29,0.64313178],[263.3,27.70588095],[263.38,27.70588095],[263.4,2.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366151149,[[262.84,12.22329061],[262.78,2.1671],[262.75,6.0166],[262.73,98.90588095],[262.56,126.80834423]],[[263.01,3.8065],[263.04,27.70588095],[263.07,4.46],[263.17,3.97094063],[263.19,39.65160293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366182174,[[262.96,12.14382597],[262.93,32.22078095],[262.92,2.225],[262.89,71.18],[262.86,27.70588095]],[[263.15,0.63904525],[263.16,27.70588095],[263.2,2.1875],[263.21,6.74],[263.25,27.70588095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366218300,[[263.88,27.70588095],[263.77,27.70588095],[263.76,71.12],[263.65,12.08693],[263.4,20.05628223]],[[264.12,34.30958095],[264.17,6.46],[266.26,28.80925532],[276.88,115.23702129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366250326,[[264.18,27.70588095],[264.12,6.32],[264.08,3.791],[264.04,4.5489],[264.03,27.70588095]],[[264.35,3.7873],[264.39,0.62004869],[264.41,8.6245],[264.42,27.70588095],[264.46,4.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366285956,[[263.81,4.2912],[263.77,27.70588095],[263.73,70.96],[263.7,6.3],[263.65,11.03101172]],[[264.02,27.70588095],[264.06,2.3095],[264.09,6.3],[264.1,2.1521],[264.16,27.70588095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366322274,[[264.09,3.7909],[264.04,27.70588095],[264.01,2.1445],[263.89,6.3],[263.47,20.50573426]],[[264.27,2.3122],[264.28,27.70588095],[264.33,6.3],[264.35,2.2102],[264.49,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366388911,[[264.08,2.0918],[264.07,27.70588095],[264.03,2.2436],[263.97,6.28],[263.92,27.70588095]],[[264.28,27.70588095],[264.35,6.28],[264.4,4.2951],[264.42,27.70588095],[264.47,83.49083234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366428744,[[264.38,11.64812613],[264.29,27.70588095],[264.28,2.1215],[264.23,4.2841],[264.16,152.95299815]],[[264.5,2.0965],[264.51,3.785],[264.52,27.70588095],[264.54,7.36842633],[264.57,2.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366459764,[[263.85,27.70588095],[263.84,2.225],[263.8,4.313],[263.77,27.70588095],[263.75,70.9]],[[264.13,1.76580289],[264.14,27.70588095],[264.16,27.70588095],[264.18,6.22],[264.32,120.51270186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366494994,[[263.31,2.0909],[263.29,4.3409],[263.28,27.70588095],[263.19,6.22],[263.1,7.6111]],[[263.5,27.70588095],[263.53,6.22],[263.62,0.86],[263.63,0.1992],[263.64,27.70588095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366527835,[[263.35,21.75432555],[263.29,2.1185],[263.26,10.47257826],[263.25,17.27412555],[263.07,101.23802191]],[[263.58,18.03290846],[263.63,0.9019],[263.64,23.47412555],[263.72,11.37],[265.77,64.82082604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366565354,[[262.91,17.27412555],[262.87,4.4474],[262.82,9.6607],[262.76,6.18],[262.74,11.26720423]],[[263.11,24.21426389],[263.13,3.8051],[263.24,0.8821],[263.25,17.27412555],[263.35,7.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366603884,[[262.43,101.23802191],[262.41,131.07394423],[262.39,2.1587],[262.28,77.44],[262.21,255.72723283]],[[262.7,6.7676093],[262.73,17.27412555],[262.77,0.7889],[262.84,28.64412555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366630994,[[262.7,4.3633],[262.68,3.8116],[262.66,2.1808],[262.65,28.2683931],[262.53,9.00373243]],[[262.84,3.8093],[262.87,28.2683931],[262.94,6.14],[262.95,0.1613],[262.98,0.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366666917,[[262.61,4.2223],[262.58,2.2311],[262.53,28.2683931],[262.48,10.59648145],[262.46,6.1]],[[262.79,6.1],[262.8,28.2683931],[262.84,0.909],[262.85,28.2683931],[262.99,28.2683931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366708637,[[262.66,22.05479229],[262.64,28.23022461],[262.57,6.08],[262.56,3.2218],[262.39,7.6316]],[[262.87,28.23022461],[262.91,6.7704044],[262.93,6.08],[262.99,75.80155395],[266.65,43.21388298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366780107,[[263.16,3.1702],[263.13,1.5408],[263.12,3.8052],[263.1,28.23022461],[263.07,71.14]],[[263.33,28.23022461],[263.4,6.0],[263.48,7.6004],[263.51,28.23022461],[263.56,26.3958305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366820934,[[263.18,1.5364],[263.16,5.426],[263.09,28.23022461],[263.01,81.63499212],[262.99,28.23022461]],[[263.29,3.8028],[263.37,34.21022461],[263.48,19.0304],[263.51,28.23022461],[263.52,14.9658305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366858572,[[263.42,1.4529],[263.4,1.4982],[263.34,1.4349],[263.33,17.30167626]],[[263.56,3.7989],[263.58,5.94],[263.63,0.758639],[263.64,17.30167626],[263.76,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366899605,[[263.28,2.9679],[263.23,3.8035],[263.18,1.466],[263.17,17.31843173],[263.12,5.92]],[[263.36,3.8018],[263.43,17.31843173],[263.48,17.31843173],[263.51,75.74168187],[263.53,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366944936,[[263.19,3.0131],[263.18,18.76223173],[263.17,3.8044],[263.1,5.88],[262.74,101.23802191]],[[263.4,17.31843173],[263.47,5.88],[263.5,26.3958305],[263.51,81.6301136],[263.52,39.95692934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737366984475,[[263.37,10.75622141],[263.36,3.8017],[263.32,1.5064],[263.26,1.4342],[263.25,1.4847]],[[263.53,3.7994],[263.59,5.84],[263.6,0.75872534],[263.69,33.9901305],[263.73,59.93539402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367055833,[[263.69,1.5808],[263.68,17.31843173],[263.67,1.5136],[263.66,1.503],[263.34,11.4059]],[[263.9,5.78],[263.91,17.31843173],[263.94,0.75774797],[263.96,40.00931216],[263.97,85.83186069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367064853,[[263.5,3.7997],[263.46,17.31843173],[263.42,3.1864],[263.39,1.5043],[263.38,17.31843173]],[[263.69,17.31843173],[263.7,3.7969],[263.74,5.76],[263.77,17.31843173],[263.79,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367103397,[[263.18,17.31843173],[263.13,4.5996],[263.12,17.31843173],[263.05,75.73256898],[262.85,3.807]],[[263.38,17.31843173],[263.4,5.74],[263.51,28.70843173],[263.54,61.80135079],[263.58,14.79186069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367198988,[[262.84,17.35133064],[262.78,3.484],[262.77,1.7442],[262.75,5.68],[262.73,17.35133064]],[[263.11,3.8054],[263.12,17.35133064],[263.18,17.07],[263.25,17.35133064],[263.28,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367235012,[[263.04,3.6381],[263.03,28.19107225],[262.99,1.8202],[262.9,5.66],[262.79,10.36979358]],[[263.24,0.1147],[263.26,28.19107225],[263.32,5.64],[263.37,11.39],[263.38,42.81941854]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367270136,[[263.13,1.9706],[263.07,8.48880644],[263.0,3.7245],[262.99,28.11696672],[262.98,5.62]],[[263.26,28.11696672],[263.3,0.5629],[263.35,1.3036],[263.36,28.11696672],[263.48,14.74903321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367308769,[[263.27,1.7927],[263.25,1.8558],[263.24,30.01396672],[263.21,12.38699554],[263.2,6.41085864]],[[263.46,28.11696672],[263.51,28.11696672],[263.52,5.6],[263.54,0.5165],[263.55,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367340894,[[263.63,1.902],[263.59,4.71401937],[263.56,29.9406889],[263.54,3.73277957],[263.26,13.19366201]],[[263.76,3.7961],[263.8,28.1193889],[263.89,12.16789154],[263.9,28.1193889],[263.92,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367375124,[[262.43,28.19012885],[262.34,28.19012885],[262.27,5.56],[262.21,99.33012885],[262.08,11.42]],[[262.68,61.41282076],[262.72,4.88030801],[262.73,14.64092403],[262.76,39.04246408],[262.81,58.99613287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367412353,[[261.34,3.8311],[261.32,28.19012885],[261.28,71.54],[261.18,0.76575541],[261.17,28.19012885]],[[261.57,3.8278],[261.61,28.19012885],[261.69,28.19012885],[261.81,6.24],[261.82,28.19012885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367449084,[[262.32,3.8168],[262.29,28.19012885],[262.21,28.19012885],[262.13,5.96],[262.09,1.8843]],[[262.49,1.935],[262.5,28.19012885],[262.53,3.8138],[262.56,3.69],[262.57,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367494427,[[263.06,3.8061],[262.96,28.19012885],[262.89,71.32],[262.86,28.19012885],[262.84,1.9134]],[[263.16,28.19012885],[263.19,3.7601],[263.2,5.6],[263.25,43.57735523],[263.32,4.88030801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367582186,[[263.29,3.8027],[263.23,3.87609158],[263.15,2.1066],[263.14,9.8896],[263.11,71.1]],[[263.41,2.0876],[263.42,33.73012885],[263.51,28.19012885],[263.52,2.1388],[263.55,4.88030801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367619414,[[263.58,28.19012885],[263.55,2.1852],[263.54,2.1284],[263.53,28.19012885],[263.31,30.4202]],[[263.87,39.04246408],[263.89,61.17663287],[263.91,98.32688811],[263.93,122.90861014],[263.96,147.49033217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367660445,[[264.07,3.78],[264.02,17.2527109],[263.99,5.5],[263.95,70.98],[263.73,11.48]],[[264.25,17.2527109],[264.27,0.58677355],[264.28,2.0278],[264.31,5.5],[264.33,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367703482,[[263.29,17.2527109],[263.26,2.0084],[263.19,5.5],[263.18,4.0787],[263.16,44.50609577]],[[263.49,22.7527109],[263.55,55.53829779],[263.59,6.2812],[263.64,17.2527109],[263.71,14.95642673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367756813,[[263.29,2.0072],[263.28,2.0354],[263.2,28.06220942],[263.16,111.1883124],[263.06,11.4]],[[263.46,28.06220942],[263.51,34.19860942],[263.52,3.03],[263.54,5.46],[263.6,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367802848,[[263.06,3.04],[263.05,3.04],[263.04,28.15585641],[263.02,3.9827],[262.96,5.46]],[[263.26,5.46],[263.27,0.59230451],[263.28,2.128],[263.29,28.15585641],[263.3,1.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367860692,[[263.44,3.8005],[263.34,2.0329],[263.33,17.31042327],[263.26,11.4957],[263.25,22.73042327]],[[263.56,0.58522104],[263.57,17.31042327],[263.6,5.42],[263.63,2.7729],[263.66,0.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367880911,[[263.54,3.7991],[263.51,2.0936],[263.5,4.048],[263.47,28.05651],[263.41,5.4]],[[263.71,0.58682236],[263.72,5.4],[263.75,28.05651],[263.79,4.75999767],[263.83,0.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367920445,[[264.23,3.02],[264.11,31.8703463],[264.04,27.9845463],[264.02,76.3],[263.45,8.29887876]],[[264.38,27.9845463],[264.42,34.6932463],[264.43,3.02],[264.46,2.4849],[264.53,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737367960683,[[264.25,3.789],[264.11,27.94351856],[264.08,1.0915],[264.07,1.3539],[264.06,1.2607]],[[264.34,27.94351856],[264.36,5.36],[264.37,3.7873],[264.38,3.8065],[264.47,12.13622944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368048137,[[263.61,3.7981],[263.42,3.8418],[263.41,37.45904448],[263.38,5.1982512],[263.34,12.944]],[[263.65,28.10904448],[263.71,5.32],[263.72,3.7966],[263.76,1.2478],[263.77,28.10904448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368091072,[[263.56,17.2692815],[263.52,7.5989],[263.5,5.3],[263.46,3.9578],[263.38,9.0042512]],[[263.79,17.2692815],[263.8,0.1159],[263.81,5.4154],[263.82,0.1207],[263.85,63.09524263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368136715,[[263.4,17.2692815],[263.36,2.6737],[263.33,1.4257],[263.32,2.3972],[263.11,3.806]],[[263.56,5.3],[263.66,88.3692815],[263.84,76.95201277],[263.86,107.25358587],[263.89,60.38037881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368178131,[[263.96,3.7931],[263.71,7.5935],[263.7,5.26],[263.64,17.2692815],[263.63,71.04]],[[264.01,0.2895],[264.09,15.20756889],[264.23,155.06903217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368233779,[[264.54,28.00972263],[264.53,1.3885],[264.52,5.24],[264.51,2.6416],[264.42,28.00972263]],[[264.76,3.7818],[264.79,5.24],[264.81,28.00972263],[264.96,18.9379],[264.97,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368261297,[[264.53,2.7973],[264.46,42.43763701],[264.44,100.33979601],[264.42,153.43446765],[264.32,38.56733284]],[[264.66,28.00972263],[264.8,11.38],[264.81,28.00972263],[264.93,67.0],[264.94,35.56822263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368294435,[[264.62,7.1135435],[264.58,28.00972263],[264.45,11.3582],[264.42,28.00972263],[264.37,11.41]],[[264.83,28.00972263],[264.93,39.38972263],[265.04,61.57519849],[265.06,67.0],[265.07,43.21729152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368338362,[[264.88,7.5599],[264.87,28.00972263],[264.71,44.53295612],[264.63,107.18820829],[264.61,15.153]],[[265.12,28.00972263],[265.32,11.38],[265.38,70.803],[265.42,15.20756889],[265.44,199.09391804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368375196,[[264.54,4.1956],[264.48,28.00972263],[264.42,6.54687293],[264.34,7.5754],[264.29,28.00972263]],[[264.71,28.00972263],[264.75,6.60294611],[264.81,28.00972263],[264.9,11.38],[264.92,56.11781974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368462253,[[264.74,1.4608],[264.69,2.8438],[264.68,27.85871616],[264.52,100.33979601],[264.16,4.66600615]],[[264.92,27.85871616],[264.96,2.8381],[265.07,27.85871616],[265.13,11.38],[265.14,82.20756889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368502992,[[264.3,1.3523],[264.29,2.8266],[264.16,7.5804],[264.04,111.71549601],[263.85,17.90098688]],[[264.5,0.0525],[264.51,2.8414],[264.65,11.38],[264.88,3.787],[264.97,18.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368545132,[[265.04,27.85871616],[264.95,1.4687],[264.89,2.9198],[264.85,11.3412],[264.74,103.15850201]],[[265.23,27.85871616],[265.27,0.0651],[265.33,27.85871616],[265.45,0.0533],[265.5,78.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368586450,[[265.55,3.7704],[265.41,27.85871616],[265.37,7.5459],[265.33,27.85871616],[265.21,11.3255]],[[265.56,3.01],[265.67,27.85871616],[265.78,16.58292579],[265.79,15.36738934],[267.5,757.30454393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368628184,[[265.07,27.85871616],[265.0,7.5563],[264.96,27.85871616],[264.91,11.34],[264.88,103.29654161]],[[265.3,27.85871616],[265.31,0.0001],[265.45,11.37],[265.46,27.85871616],[265.54,22.90878934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368667394,[[265.52,17.00757283],[265.46,17.00757283],[265.37,7.5459],[265.33,17.00757283],[265.22,3.787]],[[265.76,17.00757283],[265.79,3.767],[265.85,17.00757283],[265.97,11.37],[265.98,17.00757283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368711325,[[265.64,3.7691],[265.56,27.63056539],[265.46,27.63056539],[265.35,7.5464],[265.27,11.34]],[[265.81,3.7668],[265.83,3.93198124],[265.84,27.63056539],[265.97,12.1219645],[266.1,15.36738934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368753671,[[265.25,27.63056539],[265.2,27.63056539],[265.15,103.29654161],[265.13,135.35176415],[265.09,40.35795172]],[[265.5,3.93683714],[265.51,27.63056539],[265.58,27.63056539],[265.62,15.36738934],[265.63,40.97970491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368788890,[[265.37,27.63056539],[265.3,7.5478],[265.2,27.63056539],[265.17,103.29654161],[265.15,128.94812751]],[[265.58,0.59557204],[265.6,27.63056539],[265.68,3.93349974],[265.7,32.84820047],[265.71,15.36738934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368834137,[[265.86,3.766],[265.75,17.00653145],[265.66,6.17027251],[265.59,17.00653145],[265.54,7.5411]],[[266.03,17.00653145],[266.11,28.32653145],[266.21,67.0],[266.48,3.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368917286,[[264.67,27.75040878],[264.64,103.29654161],[264.62,146.91652954],[264.57,7.5688],[264.56,177.19825555]],[[264.91,27.75040878],[264.95,3.94487006],[265.03,11.32],[265.04,7.5557],[265.06,27.75040878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368957306,[[264.63,17.15637407],[264.55,17.15637407],[264.46,110.86834161],[264.44,128.94812751],[264.31,12.65589]],[[264.86,3.7804],[264.88,0.59759447],[264.89,17.15637407],[264.92,0.75494488],[264.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737368995943,[[264.98,27.7108836],[264.94,7.558],[264.88,103.29654161],[264.86,128.94812751],[264.84,154.73775302]],[[265.25,27.7108836],[265.3,0.59646227],[265.33,27.7108836],[265.42,11.32],[265.45,202.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369049388,[[264.63,17.06815564],[264.59,4.55289772],[264.58,103.29654161],[264.56,128.94812751],[264.55,171.80590866]],[[264.88,17.06815564],[264.92,0.59728003],[264.96,11.32],[264.97,195.0],[265.05,24.62335564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369068790,[[264.16,43.10750797],[264.11,27.82003039],[264.03,27.82003039],[263.96,17.91807221],[263.9,323.116572]],[[264.37,27.82003039],[264.42,27.82003039],[264.5,11.32],[264.51,262.0],[264.55,27.82003039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369107916,[[263.62,103.29654161],[263.6,128.94812751],[263.53,43.51061145],[263.41,346.73775302],[263.31,229.03894429]],[[263.89,28.01169221],[264.03,28.01169221],[264.12,68.7635266],[264.16,28.01169221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369143749,[[264.46,3.7859],[264.36,28.01169221],[264.29,28.01169221],[264.23,7.5785],[264.05,154.73775302]],[[264.55,3.7848],[264.57,28.01169221],[264.67,195.0],[264.68,28.01169221],[264.76,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369186266,[[264.57,28.01169221],[264.42,220.01169221],[264.37,103.72465548],[264.35,128.94812751],[264.31,30.3048]],[[264.76,0.59782481],[264.77,28.01169221],[264.8,195.0],[264.94,43.66385105],[264.95,41.8330934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369223106,[[264.15,3.7903],[264.05,103.72465548],[264.03,156.95981972],[264.01,346.73775302],[263.98,154.73775302]],[[264.26,3.7889],[264.3,28.01169221],[264.42,39.39169221],[264.48,195.0],[264.61,27.00685884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369303472,[[263.16,28.01169221],[263.06,15.2245],[262.97,140.32812751],[262.91,19.0413],[262.88,4.68167284]],[[263.41,28.01169221],[263.51,28.01169221],[263.53,20.89884207],[263.55,41.8330934],[265.13,36.94491715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369341001,[[263.11,11.38],[263.05,104.3952651]],[[263.5,3.7998],[263.51,28.20084262],[263.64,28.20084262],[263.72,11.38],[263.75,7.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369378624,[[264.23,3.7892],[264.11,28.20084262],[263.99,7.5854],[263.97,11.3787],[263.95,104.3952651]],[[264.3,3.7883],[264.34,28.20084262],[264.42,28.20084262],[264.53,11.38],[264.54,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369426269,[[263.04,28.20084262],[262.9,7.6168],[262.86,28.20084262],[262.84,11.38],[262.73,39.63344262]],[[263.23,3.8037],[263.31,33.41557465],[263.32,15.66270024],[263.34,41.76720065],[263.36,62.65080098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369454095,[[262.83,28.20084262],[262.78,47.1970751],[262.7,7.6227],[262.66,16.46227946],[262.58,104.79113154]],[[262.96,3.8076],[263.03,28.20084262],[263.12,28.20084262],[263.17,7.6091],[263.19,76.78747501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369494404,[[263.36,28.20084262],[263.25,28.20084262],[263.18,5.42393096],[263.14,7.6097],[263.02,104.79113154]],[[263.6,28.20084262],[263.73,60.46467316],[263.84,20.97738053],[263.86,53.14720065],[263.88,70.23950098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369534840,[[263.46,90.75765201],[263.19,257.89625503],[263.18,5.42393096],[263.13,4.54787787],[263.12,17.25401815]],[[263.47,17.25401815],[263.51,28.67401815],[263.64,17.25401815],[263.83,72.44714441],[263.86,3.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369571374,[[261.84,28.17928499],[261.65,130.43562816],[261.64,7.6534],[261.56,28.17928499],[261.37,1.60895461]],[[262.11,28.17928499],[262.2,11.42],[262.21,28.17928499],[262.34,28.17928499],[265.04,37.61863463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369609105,[[262.91,28.17928499],[262.73,28.17928499],[262.72,52.44843819],[262.61,28.17928499],[262.53,3.797]],[[263.15,28.17928499],[263.16,3.8047],[263.25,28.17928499],[263.34,11.42],[263.37,7.58532678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369687069,[[262.99,28.17928499],[262.87,7.6177],[262.86,28.17928499],[262.85,11.4275],[262.76,103.54009149]],[[263.17,3.8046],[263.25,28.17928499],[263.38,39.59928499],[263.39,7.6029],[263.47,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369730207,[[263.53,103.54009149],[263.52,7.5988],[263.44,349.70719852],[263.38,183.51216724],[263.24,1.59877476]],[[263.86,28.17928499],[263.9,195.0],[263.93,0.59558625],[264.02,67.0],[264.06,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369771037,[[262.8,28.17928499],[262.75,28.17928499],[262.73,7.6217],[262.64,192.0],[262.6,28.17928499]],[[263.03,28.17928499],[263.05,3.8063],[263.12,28.17928499],[263.14,195.0],[263.15,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369810079,[[262.86,3.809],[262.7,17.3688133],[262.67,71.28],[262.65,4.98],[262.64,7.6243]],[[262.92,0.59606992],[262.93,3.8081],[262.97,25.76637857],[262.98,13.24894052],[262.99,58.94157046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369860416,[[262.57,10.86548298],[262.55,71.3],[262.47,116.67602177],[262.46,5.66903835],[262.45,129.29528211]],[[262.79,10.86548298],[262.82,0.59581059],[262.83,10.86548298],[262.91,16.60659464],[262.92,15.58978393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369901949,[[263.05,3.8062],[263.04,10.87305336],[262.92,4.96],[262.86,10.87305336],[262.77,78.9404]],[[263.06,35.20435716],[263.08,62.58928386],[263.1,161.43455387],[263.13,129.83770543],[263.15,153.67389344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369938773,[[262.91,35.95862619],[262.9,5.63834344],[262.89,105.81053879],[262.87,17.8265448],[262.86,129.29528211]],[[263.14,17.339921],[263.17,199.94],[263.18,0.59718094],[263.24,11.41],[263.25,17.339921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737369975797,[[263.3,33.31117087],[263.29,3.73288261],[263.25,4.57080594],[263.1,13.3232508],[263.09,28.09846335]],[[263.31,4.38506289],[263.33,28.09846335],[263.34,4.92],[263.47,195.0],[263.51,28.09846335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370008231,[[263.78,56.43118508],[263.77,4.6744068],[263.76,3.74036427],[263.68,28.07210889],[263.56,196.92]],[[263.87,28.07210889],[263.94,15.65005947],[263.96,113.11657218],[263.98,62.58928386],[263.99,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370079273,[[263.16,4.16676838],[263.15,17.23366666],[263.03,274.4775],[263.01,114.62536264],[262.99,146.52894877]],[[263.35,17.23366666],[263.45,16.3],[263.5,195.0],[263.51,17.23366666],[263.58,5.15200476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370115802,[[263.06,4.27958307],[262.98,4.68069649],[262.95,3.8069],[262.93,7.92456424],[262.82,71.18]],[[263.07,3.8052],[263.1,17.23366666],[263.18,11.4],[263.19,195.0],[263.2,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370125513,[[262.72,17.23366666],[262.69,12.37501323],[262.67,4.88],[261.9,40.42890456],[258.61,51.06139907]],[[262.95,17.23366666],[262.99,4.88],[263.04,195.0],[263.07,11.4],[263.18,20.80206423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370187841,[[261.99,3.83160929],[261.94,3.8216],[261.89,23.65111772],[261.83,51.41136063],[261.81,7.647]],[[262.05,4.88],[262.06,17.23366666],[262.2,11.4],[262.21,17.23366666],[262.33,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370219171,[[261.75,7.27934538],[261.69,79.1704],[261.68,17.23366666],[261.67,4.88],[261.52,366.73044761]],[[261.92,17.23366666],[262.01,4.88],[262.07,28.63366666],[262.11,5.15200476],[262.17,7.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370251498,[[261.8,3.87342125],[261.63,11.74656478],[261.62,17.23366666],[261.6,4.88],[261.51,105.27346292]],[[261.86,17.23366666],[261.92,8.702],[261.95,17.23366666],[262.01,20.80206423],[262.02,71.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370288041,[[261.81,17.23366666]],[[261.99,3.821],[262.0,17.23366666],[262.05,4.86],[262.08,17.23366666],[262.2,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370321970,[[262.04,1.8547],[262.03,3.8203],[262.0,1.7997],[261.99,1.8361],[261.95,28.36478429]],[[262.14,3.8188],[262.19,1.8162],[262.2,28.36478429],[262.23,0.0592],[262.24,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370361107,[[261.38,3.82699429],[261.36,1.7271],[261.35,3.5717],[261.34,7.30688648],[261.22,11.61903028]],[[261.59,17.55390093],[261.66,0.0463],[261.67,6.6328],[261.69,17.55390093],[261.75,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370394345,[[261.78,17.55390093],[261.76,1.7848],[261.75,1.706],[261.74,1.8114],[261.73,4.84]],[[262.04,17.55390093],[262.05,3.5383],[262.08,17.55390093],[262.09,6.7205],[262.14,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370478718,[[260.87,28.51473158],[260.83,1.8125],[260.82,1.6945],[260.78,28.51473158],[260.76,76.74]],[[261.12,28.51473158],[261.13,3.6734],[261.14,6.7343],[261.26,71.76],[261.34,19.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370486218,[[260.87,1.7702],[260.83,9.08064444],[260.81,28.51473158],[260.77,1.7019],[260.76,71.76]],[[261.03,4.94],[261.04,28.51473158],[261.07,1.7181],[261.17,28.51473158],[261.24,14.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370560877,[[260.53,4.24554353],[260.5,19.50820812],[260.49,1.07549468],[260.42,7.6877],[260.14,20.80990138]],[[260.73,10.20068582],[260.74,15.54205747],[260.75,59.10249471],[260.77,62.16822988],[260.79,103.49865365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370597716,[[259.82,1.7393],[259.76,19.47520812],[259.73,1.7892],[259.61,17.65700812]],[[260.03,5.4],[260.13,17.65700812],[260.17,73.47842187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370635052,[[259.36,28.89169494],[259.31,72.06],[259.23,6.6],[259.22,28.89169494],[259.09,28.89169494]],[[259.6,28.89169494],[259.72,5.3192],[259.73,35.39169494],[259.87,28.89169494],[259.99,3.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370676673,[[259.01,28.89169494],[258.96,28.89169494],[258.93,0.77240953],[258.91,72.3],[258.89,1.8116]],[[259.23,1.8063],[259.24,30.73399494],[259.25,6.58],[259.27,1.7603],[259.58,30.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370716983,[[259.05,28.89169494],[259.04,1.7485],[259.02,72.26],[258.99,4.80531097],[258.96,37.53475568]],[[259.3,28.89169494],[259.35,28.89169494],[259.36,1.8146],[259.39,1.6946],[259.4,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370754916,[[259.06,28.89169494],[259.04,1.7719],[259.02,0.6692],[259.0,1.4835],[258.99,4.80531097]],[[259.25,28.89169494],[259.28,3.7533],[259.32,1.8151],[259.33,34.45169494],[261.23,1.36862512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370790037,[[259.51,28.89169494],[259.38,13.8419826],[259.37,2.0502],[259.36,8.11111097],[259.35,40.48169494]],[[259.65,2.1782],[259.7,5.28],[259.73,28.89169494],[259.84,101.11169494],[259.87,11.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370866516,[[260.11,10.8053704],[260.1,2.1747],[260.09,1.0797],[260.08,32.74139494],[260.01,5.08]],[[260.3,28.89169494],[260.31,2.0785],[260.32,5.08],[260.39,28.89169494],[260.4,2.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370906645,[[260.4,28.89169494],[260.35,3.8457],[260.33,6.5556],[260.29,71.94],[260.26,33.97169494]],[[260.55,3.8428],[260.59,2.2088],[260.62,5.08],[260.64,2.1787],[260.73,84.90353758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370948380,[[260.27,28.7619073],[260.18,2.0586],[260.17,5.02],[260.16,4.3363],[260.06,4.71101564]],[[260.46,5.02],[260.47,4.1549],[260.49,2.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737370987912,[[260.3,28.71847731],[260.27,2.0962],[260.2,3.78368015],[260.19,4.72633942],[260.15,5.2]],[[260.55,28.71847731],[260.57,5.18],[260.59,2.1206],[260.64,11.55],[260.76,24.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371025733,[[260.38,97.97574337],[260.16,156.92137111],[260.14,210.2762647],[260.09,206.31700403],[260.0,28.71847731]],[[260.6,36.1573],[260.61,28.71847731],[260.65,57.43695462],[260.73,7.6805],[260.77,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371064960,[[259.56,72.08],[259.55,14.8781],[259.51,28.71847731],[259.45,5.36],[259.37,53.12988258]],[[259.76,28.71847731],[259.79,5.38],[259.83,2.0619],[259.84,2.1049],[259.87,43.66645059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371102903,[[259.63,15.4],[259.54,4.0949],[259.52,12.51],[259.49,72.16],[259.41,8.60821401]],[[259.74,17.81406451],[259.75,2.1996],[259.78,51.54596333],[259.8,61.27366966],[259.87,29.36406451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371140029,[[259.13,14.32],[259.05,17.85726081],[258.98,2.0308],[258.96,19.90066081],[258.95,4.73958036]],[[259.18,7.2371],[259.19,2.0442],[259.2,2.2085],[259.34,11.55],[259.35,17.85726081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371176760,[[258.57,14.2827],[258.48,6.8455],[258.44,29.12041965],[258.27,5.06],[255.55,29.09294788]],[[258.68,29.12041965],[258.76,11.55],[258.77,6.612],[258.8,72.46],[258.96,29.12041965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371237509,[[258.21,1.4472],[258.2,17.98742034],[258.16,3.8779],[258.11,5.06],[258.09,11.17872562]],[[258.44,5.06],[258.45,17.98742034],[258.56,2.3779],[258.57,17.98742034],[258.63,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371306160,[[259.3,4.1934],[259.18,29.0196924],[259.13,3.8634],[259.12,2.3119],[259.04,2.2595]],[[259.36,5.2],[259.41,31.5059924],[259.42,4.753],[259.48,29.0196924],[259.58,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371346093,[[258.62,4.7692],[258.6,29.00939711],[258.56,2.2913],[258.55,72.28],[258.46,8.61946818]],[[258.81,29.00939711],[258.85,5.22],[258.96,29.00939711],[259.01,11.63],[259.07,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371386120,[[258.78,4.4602],[258.73,2.2732],[258.7,32.87959711],[258.69,5.08],[258.57,40.58939711]],[[258.96,29.00939711],[258.98,5.08],[259.14,11.63],[259.21,122.295],[259.22,29.00939711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371428061,[[257.38,5.4552],[257.36,4.6538],[257.35,29.19705807],[257.29,29.19705807],[257.27,4.69235886]],[[257.61,29.19705807],[257.62,6.0],[257.77,2.0609],[257.92,29.19705807],[258.1,3.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371469684,[[257.38,3.1],[257.37,3.1],[257.29,4.609],[257.28,2.2828],[257.27,29.19705807]],[[257.51,6.1],[257.53,29.19705807],[257.66,29.19705807],[257.67,16.10707375],[257.69,3.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371509213,[[257.69,5.955],[257.68,29.19705807],[257.64,72.78],[257.6,3.8867],[257.51,6.04]],[[257.93,29.19705807],[257.94,6.04],[258.04,3.893],[258.05,29.19705807],[258.07,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371557757,[[257.7,3.1],[257.56,4.0495],[257.55,18.0867777],[257.44,77.39743983],[257.4,18.0867777]],[[257.77,23.6067777],[257.92,18.0867777],[257.94,11.67],[257.95,72.7],[258.04,3.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371597796,[[257.09,1.8171],[257.07,3.7946],[257.04,29.42534829],[257.03,3.8953],[256.94,11.62]],[[257.29,5.38],[257.3,29.42534829],[257.4,29.42534829],[257.47,11.67],[257.57,46.741119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371645030,[[258.29,29.42534829],[258.27,1.7819],[258.21,3.7361],[258.2,29.42534829],[258.14,72.62]],[[258.52,29.42534829],[258.62,9.28927353],[258.83,29.42534829],[260.77,28.05812919],[260.84,35.07265792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371729189,[[258.77,29.42534829],[258.72,14.8894],[258.71,29.42534829],[258.57,107.08534829],[258.47,4.72738115]],[[258.92,5.16],[259.02,29.42534829],[259.09,29.42534829],[259.12,126.80728402],[259.21,3.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371773404,[[258.6,4.9091],[258.53,1.6993],[258.52,29.128441],[258.45,0.3414],[258.37,14.82946858]],[[258.74,29.128441],[258.78,7.0277],[258.82,1.8301],[258.83,30.885041],[258.86,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371823747,[[258.29,3.3636],[258.19,1.7593],[258.15,72.5],[258.12,5.16],[258.02,13.46370996]],[[258.42,29.128441],[258.43,5.16],[258.57,40.798441],[258.67,72.5],[258.72,3.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371864178,[[258.89,3.8674],[258.81,40.47403936],[258.8,3.331],[258.79,6.18],[258.72,29.14303936]],[[259.03,34.28303936],[259.09,29.14303936],[259.21,11.64],[259.22,29.14303936],[259.23,72.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371910724,[[258.67,22.74861199],[258.61,72.46],[258.57,17.90391199],[258.52,4.68772391],[258.49,3.80699218]],[[258.91,5.14],[258.92,17.90391199],[259.09,17.90391199],[259.21,46.0],[259.22,17.90391199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737371957865,[[258.88,4.2879],[258.87,17.90391199],[258.83,17.90391199],[258.79,5.14],[258.7,29.52391199]],[[259.08,5.14],[259.12,219.13068124],[259.17,197.43603046],[259.21,250.96225676],[259.25,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372007295,[[258.59,1.3402],[258.5,8.5528],[258.45,72.48],[258.44,17.90391199],[258.39,5.12]],[[258.68,17.90391199],[258.82,16.76],[258.83,17.90391199],[258.92,118.44],[258.93,3.18207376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372052722,[[258.82,17.90391199],[258.79,1.4062],[258.78,2.7656],[258.74,5.36],[258.71,8.64198439]],[[259.09,17.90391199],[259.13,3.17964293],[259.22,17.90391199],[259.29,72.42],[259.35,17.90391199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372108768,[[258.93,2.7569],[258.92,28.93380395],[258.89,3.74640583],[258.84,4.68502301],[258.83,28.93380395]],[[259.15,28.93380395],[259.2,5.78],[259.35,40.57380395],[259.37,118.36],[259.48,28.93380395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372162499,[[258.82,3.8688],[258.75,28.93380395],[258.71,4.1031],[258.65,5.94],[258.63,9.66]],[[258.98,28.93380395],[259.02,5.98],[259.09,28.93380395],[259.13,72.4],[259.16,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372204535,[[258.68,12.75],[258.56,2.5819],[258.53,28.93380395],[258.52,1.3695],[258.51,33.67172244]],[[258.77,28.93380395],[258.81,5.9],[258.96,28.93380395],[258.98,72.4],[259.45,3.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372245671,[[258.94,3.08],[258.84,2.6333],[258.72,1.2976],[258.71,4.80282065],[258.68,3.77524907]],[[258.98,29.03855332],[259.09,46.27855332],[259.15,72.36],[259.63,222.72],[259.71,152.00173114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372286915,[[259.4,3.9957],[259.39,29.0347846],[259.31,77.64],[259.11,3.7850364],[257.36,25.79910124]],[[259.64,5.32],[259.65,29.0347846],[259.7,1.279],[259.71,1.3188],[259.72,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372325635,[[259.23,9.64],[259.21,1.2665],[259.17,3.8635],[259.15,28.954849],[259.07,26.71209144]],[[259.36,28.954849],[259.39,6.4487],[259.47,11.6],[259.48,28.954849],[259.53,2.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372367177,[[258.48,7.0456],[258.44,17.91456269],[258.38,72.4],[258.36,5.2],[258.34,8.5829818]],[[258.7,17.91456269],[258.74,5.18],[258.77,3.851],[258.83,17.91456269],[258.96,136.31456269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372411298,[[258.72,1.3592],[258.71,1.3567],[258.7,29.18403649],[258.66,1.2694],[258.6,5.18]],[[258.93,29.18403649],[259.1,2.16930443],[259.14,72.46],[259.16,151.39109707],[259.2,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372477358,[[258.49,9.67],[258.32,17.97738209],[258.3,1.3461],[258.27,2.6648],[258.16,12.55941952]],[[258.56,5.18],[258.57,17.97738209],[258.7,29.59738209],[258.72,152.00173114],[258.81,3.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372505677,[[258.22,17.97738209],[258.05,17.97738209],[258.03,7.8683],[257.96,11.61],[257.94,3.78008347]],[[258.47,6.7038],[258.48,46.42645069],[258.51,72.66],[258.54,3.877],[258.57,17.97738209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372544418,[[258.62,29.2324429],[258.6,1.3862],[258.48,2.6728],[258.44,29.2324429],[258.4,8.93561724]],[[258.77,5.18],[258.84,29.2324429],[258.88,1.389],[258.89,72.5],[258.92,0.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372631185,[[259.51,1.2647],[259.45,29.2324429],[259.37,1.348],[259.35,29.2324429],[259.33,5.14]],[[259.69,6.453],[259.71,29.2324429],[259.74,29.2324429],[259.85,0.4868],[259.86,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372677927,[[260.18,29.2324429],[260.11,4.0879],[260.0,46.0024429],[259.89,7.7051],[259.87,101.3724429]],[[260.29,5.14],[260.38,29.2324429],[260.45,1.8058],[260.54,72.1],[260.58,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372715558,[[260.26,32.63361856],[260.19,4.73695171],[260.11,5.22],[260.1,236.45540515],[260.07,386.62856963]],[[260.52,28.73051856],[260.64,11.62],[260.65,28.73051856],[260.78,28.73051856],[261.04,152.00173114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372755511,[[260.27,4.15237355],[260.25,4.082],[260.2,4.73695171],[260.19,28.73051856],[260.17,3.8483]],[[260.42,28.73051856],[260.51,5.12],[260.52,28.73051856],[260.62,11.54],[260.63,28.73051856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372797732,[[259.56,28.73051856],[259.51,2.7368],[259.5,1.2795],[259.49,5.14]],[[259.77,5.14],[259.78,28.73051856],[259.93,11.54],[260.13,74.73051856],[260.66,20.89556116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372837771,[[259.97,28.84087139],[259.93,1.3653],[259.88,2.5713],[259.87,28.84087139],[259.81,117.0895573]],[[260.2,28.84087139],[260.21,5.12],[260.33,11.54],[260.34,4.71508159],[260.38,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372892408,[[259.91,12.68],[259.8,2.7087],[259.79,17.76955069],[259.71,1.3277],[259.62,12.8331]],[[260.04,17.76955069],[260.07,5.12],[260.12,11.54],[260.13,17.76955069],[260.16,72.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372935337,[[259.6,7.79268817]],[[259.94,17.76955069],[259.98,5.1],[259.99,17.76955069],[260.06,103.83585417],[260.08,139.20760253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737372977175,[[259.25,29.00534748],[259.2,3.9269],[259.16,7.7268],[259.09,40.56534748],[259.08,39.05075789]],[[259.46,5.1],[259.47,29.00534748],[259.59,11.54],[259.61,29.00534748],[259.73,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373027608,[[259.38,1.3157],[259.36,17.80080415],[259.35,2.7116],[259.25,7.7241],[259.23,314.62856963]],[[259.56,5.08],[259.57,17.80080415],[259.72,17.80080415],[259.77,149.83585417],[259.78,35.5041822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373115583,[[259.43,1.3928],[259.39,236.45540515],[259.37,1.3079],[259.29,5.06],[259.04,1.69646001]],[[259.62,17.80080415],[259.65,5.06],[259.74,17.80080415],[259.84,83.79],[259.87,17.80080415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373152512,[[259.51,12.71],[259.47,3.8588],[259.38,4.0254],[259.34,265.18492812],[259.32,17.80080415]],[[259.57,21.65820415],[259.64,5.06],[259.72,11.59],[259.73,4.79330416],[259.74,17.80080415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373193857,[[260.08,3.8497],[260.04,10.987],[260.03,2.6373],[259.95,17.80080415],[259.92,236.45540515]],[[260.18,17.80080415],[260.22,5.04],[260.26,17.80080415],[260.38,11.59],[260.39,17.80080415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373229291,[[260.73,3.8401],[260.59,1.2512],[260.58,17.69750148],[260.53,7.6861],[260.5,2.595]],[[260.77,17.69750148],[260.79,5.02],[260.9,71.96],[260.95,11.59],[261.04,17.69750148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373267225,[[260.07,12.68],[260.01,2.5328],[260.0,28.85286262],[259.99,7.7021],[259.97,1.3674]],[[260.25,28.85286262],[260.27,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373332594,[[259.71,7.33598022],[259.7,2.6533],[259.69,17.73685899],[259.65,1.3778],[259.61,25.45005899]],[[259.9,17.73685899],[259.91,5.04],[259.98,1.2961],[260.0,33.72731643],[260.02,44.05318633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373345201,[[259.76,3.8544],[259.57,17.73685899],[259.55,1.3433],[259.54,2.7056],[259.53,5.04]],[[259.78,5.04],[259.8,2.7289],[259.84,17.73685899],[259.86,1.3553],[259.96,88.15045744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373389139,[[259.66,2.6007],[259.65,17.81150368],[259.61,1.3363],[259.6,9.63],[259.11,22.08918811]],[[259.91,17.81150368],[259.92,5.02],[259.94,2.3326],[259.95,152.00173114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373431071,[[259.76,9.62],[259.62,3.9272],[259.61,17.81150368],[259.58,22.64365391],[258.67,1245.41676266]],[[259.77,3.8543],[259.79,5.02],[259.8,15.99916644],[259.82,17.81150368],[259.83,42.66444386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373524325,[[260.44,3.8443],[260.39,17.81150368],[260.31,1.2957],[260.3,4.98],[260.27,199.6937]],[[260.62,17.81150368],[260.64,4.98],[260.68,297.3048961],[260.77,46.0],[260.78,17.81150368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373565971,[[260.24,3.07],[260.16,2.5995],[260.13,1.2642],[260.08,17.81150368],[260.0,17.81150368]],[[260.28,21.65840368],[260.35,4.96],[260.36,2.3036],[260.37,42.66444386],[260.39,81.80816947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373612113,[[259.65,1.322],[259.58,2.5738],[259.54,17.81150368],[259.52,72.1],[259.47,4.96]],[[259.76,17.81150368],[259.83,6.2119],[259.84,17.81150368],[259.9,3.852],[260.0,17.81150368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373667458,[[259.58,3.8571],[259.45,17.81290231],[259.39,2.716],[259.37,12.8983767],[259.2,105.88638997]],[[259.65,4.94],[259.66,3.856],[259.67,17.81290231],[259.7,42.66444386],[259.72,65.25686579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373710088,[[259.33,3.8607],[259.22,11.15098468],[259.18,1.2563],[259.15,1.2855],[259.14,1.2746]],[[259.4,16.09098468],[259.43,3.8594],[259.48,206.15098468],[259.49,1.2606],[259.51,5.00575864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373749407,[[259.27,2.6397],[259.23,1.3326],[259.22,17.8113775],[259.13,5.49477569],[259.12,72.22]],[[259.4,4.92],[259.41,3.8597],[259.44,17.8113775],[259.53,63.99666579],[259.55,313.24110965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373795644,[[259.37,4.0765],[259.36,3.08],[259.31,17.8113775],[259.26,7.7238],[259.2,3.82048955]],[[259.54,4.9],[259.55,17.8113775],[259.56,195.0],[259.59,63.99666579],[259.6,178.90110965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373834660,[[259.63,17.8113775],[259.62,1.3066],[259.61,2.7092],[259.6,3.08],[259.43,4.74312444]],[[259.84,68.87666579],[259.86,106.66110965],[259.87,17.8113775],[259.88,285.3281182],[259.94,169.16494538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373882485,[[259.73,4.4514],[259.69,89.8913775],[259.67,3.79142558],[259.66,1.2597],[259.64,7.7125]],[[259.9,4.86],[259.91,2.6096],[259.95,17.8113775],[259.96,1.2841],[260.1,3.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737373980966,[[259.53,2.641],[259.52,3.08],[259.51,0.9992],[259.5,17.8113775],[259.49,7.7168]],[[259.7,1.3255],[259.72,4.84],[259.74,17.8113775],[259.79,1.328],[260.05,133.32638706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374027421,[[259.76,3.07],[259.71,1.3868],[259.67,19.0643775],[259.62,201.0057],[259.61,17.8113775]],[[259.84,4.82],[259.89,1.3643],[259.9,17.8113775],[259.98,1.3741],[259.99,196.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374075442,[[259.78,3.8541],[259.69,11.11560926],[259.68,1.3096],[259.66,3.81331396],[259.65,2.6738]],[[259.82,11.11560926],[259.84,4.8],[259.88,2.5907],[259.89,1.3115],[260.01,163.55953114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374115377,[[259.55,3.8576],[259.45,7.0352],[259.43,17.7946978],[259.35,272.99159778],[259.34,15.35111716]],[[259.65,3.8561],[259.66,4.78],[259.67,17.7946978],[259.69,1.3672],[259.72,17.7946978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374139990,[[259.5,17.7946978],[259.46,3.9994],[259.42,196.78],[259.39,72.22],[259.37,3.74662345]],[[259.65,4.78],[259.71,17.7946978],[259.72,5.61071427],[259.75,2.0296],[262.06,30.74864685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374215741,[[259.88,3.8526],[259.84,1.3499],[259.83,1.2789],[259.82,12.39847354],[259.81,7.7073]],[[260.0,3.8509],[260.02,11.10517354],[260.03,4.76],[260.08,0.7879],[260.09,1.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374255068,[[260.4,3.8449],[260.24,2.7411],[260.23,1.2522],[260.22,17.72090493],[260.19,7.6962]],[[260.45,4.74],[260.46,17.72090493],[260.49,3.8437],[260.52,47.07424485],[260.54,3.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374303706,[[260.48,3.8437],[260.43,11.06831024],[260.41,1.2633],[260.4,1.3826],[260.39,11.06831024]],[[260.62,4.72],[260.63,11.06831024],[260.75,2.7387],[260.77,206.55],[260.78,14.92531024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374347343,[[260.81,7.7389],[260.78,17.69480457],[260.77,36.49710687],[260.69,196.7],[260.66,71.86]],[[260.99,4.7],[261.02,0.5597],[261.03,17.69480457],[261.09,3.857],[263.26,1.41521699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374446227,[[260.69,11.34945282],[260.64,1.3499],[260.62,11.02741261],[260.6,3.842],[260.53,2.5594]],[[260.73,4.68],[260.74,3.8401],[260.78,11.02741261],[260.8,1.3456],[260.81,1.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374486075,[[261.35,28.54049376],[261.19,617.54422452],[261.17,33.17720869],[261.13,11.53],[261.06,4.57955882]],[[261.61,0.76449677],[261.63,2.6255],[261.68,18.27],[261.69,28.54049376],[261.71,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374520095,[[261.43,3.8298],[261.41,28.54049376],[261.37,3.63485354],[261.35,9.18028064],[261.34,1.311]],[[261.44,9.2067],[261.53,1.2535],[261.58,0.76458444],[261.62,28.54049376],[261.64,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374558339,[[261.16,3.8337],[261.07,28.54049376],[261.04,3.36226001],[261.03,1.3559],[260.95,52.02895513]],[[261.18,0.76575541],[261.25,1.3655],[261.26,73.0069],[261.3,28.54049376],[261.33,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374573651,[[261.12,28.54049376],[261.1,5.84845526],[261.09,13.6295],[261.05,2.6761],[261.01,11.53]],[[261.34,3.8312],[261.36,1.3324],[261.37,28.54049376],[261.38,1.3608],[261.39,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374631093,[[260.85,3.8384],[260.74,4.6491601],[260.68,3.71781824],[260.64,167.19969914],[260.62,145.4976359]],[[260.93,3.8373],[260.94,28.66508303],[260.97,3.3888],[260.99,71.82],[261.05,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374668423,[[260.81,4.09424385],[260.79,3.8392],[260.69,4.69107775],[260.67,17.64256034],[260.65,63.09240917]],[[260.92,89.50256034],[260.99,20.2536],[261.0,1.6345],[261.14,46.0],[263.6,30.43526326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374707153,[[261.55,17.56054153],[261.44,4.92],[261.3,17.56054153],[261.22,71.72],[260.99,3.845]],[[261.77,19.42354153],[261.81,8.4436],[261.83,83.23],[262.0,46.0],[262.02,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374743979,[[261.18,305.0160812],[261.17,290.70858079],[261.1,28.55749149],[261.04,1.8035],[260.96,0.1505]],[[261.33,28.55749149],[261.37,6.8513],[261.43,28.55749149],[261.49,3.7434],[261.52,71.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374784012,[[261.17,7.18875225],[261.14,28.55749149],[261.12,4.82],[261.1,7.6694],[261.07,1.8071]],[[261.35,3.831],[261.38,30.38639149],[261.4,4.82],[261.52,11.49],[261.53,7.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374855761,[[261.12,28.5572294],[261.11,3.8088],[261.1,4.8],[261.04,33.85177652],[261.01,60.99887428]],[[261.38,28.5572294],[261.4,4.8],[261.41,3.7693],[261.42,1.9773],[262.0,252.98858253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374894992,[[260.94,3.8374],[260.8,3.12858827],[260.79,28.70025646],[260.78,2.5109],[260.77,65.96767428]],[[261.02,4.8],[261.03,28.70025646],[261.05,3.8359],[261.12,2.4103],[261.15,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374930311,[[261.28,19.76968404],[261.21,2.6289],[261.19,3.71297986],[261.16,28.70025646],[261.12,293.10548079]],[[261.4,28.70025646],[261.46,4.9225],[261.5,2.4223],[261.53,38.46721374],[261.64,12.27440911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737374960341,[[261.32,2.4516],[261.3,2.3916],[261.28,28.70025646],[261.26,4.6434038],[261.08,12.52760461]],[[261.51,4.8],[261.53,38.46721374],[261.56,100.42025646],[261.64,0.76440911],[261.7,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375007077,[[260.85,4.65824615],[260.83,28.70025646],[260.8,68.77907428],[260.78,130.82885215],[260.71,192.0]],[[261.03,4.78],[261.09,28.70025646],[261.13,195.0],[261.14,71.72],[266.65,2.83043399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375044312,[[259.87,7.85918973],[259.86,5.82942486],[259.84,7.5362],[259.81,4.8],[259.78,83.64218433]],[[260.07,28.80956227],[260.1,4.8],[260.17,71.98],[260.26,28.80956227],[260.39,33.33453761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375080231,[[259.35,28.80956227],[259.26,2.5631],[259.25,2.4493],[259.23,2.5769],[259.22,34.30956227]],[[259.56,9.3579],[259.57,28.80956227],[259.62,0.77035667],[259.64,7.17940182],[259.72,2.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375116261,[[259.9,5.0726],[259.89,2.503],[259.88,28.80956227]],[[260.13,0.8389],[260.15,5.68],[260.16,72.18],[260.18,93.83655632],[260.29,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375150381,[[258.38,28.80956227],[258.34,2.5247],[258.33,62.32618515],[258.32,5.1018],[258.31,132.68653747]],[[258.63,5.84],[258.64,28.80956227],[258.69,28.80956227],[258.77,2.5692],[258.82,72.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375187025,[[257.1,29.09820005],[257.06,2.6271],[257.02,2.4727],[257.01,29.09820005],[257.0,6.82]],[[257.35,29.09820005],[257.48,6.84],[257.52,2.659],[257.66,29.09820005],[257.94,3.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375257875,[[256.7,2.2776],[256.68,29.09820005],[256.56,7.22],[256.4,63.09446549],[256.36,39.88364725]],[[256.94,29.09820005],[257.01,29.09820005],[257.03,72.86],[257.05,7.28],[257.14,29.09820005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375290993,[[257.51,29.09820005],[257.4,29.09820005],[257.32,2.3925],[257.28,2.3502],[257.27,29.09820005]],[[257.74,7.6],[257.76,29.09820005],[257.84,72.88],[257.92,29.09820005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375313104,[[257.22,0.77754451],[257.21,29.09820005],[257.19,11.67],[257.15,4.6809],[257.14,29.09820005]],[[257.44,29.09820005],[257.51,7.5],[257.61,72.8],[257.66,29.09820005],[257.79,70.8776431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375360348,[[257.02,4.4067],[256.99,2.1484],[256.98,35.17324753],[256.88,40.76820005],[256.42,5.57243678]],[[257.22,29.09820005],[257.31,7.3],[257.38,72.84],[257.4,29.09820005],[257.53,29.09820005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375399578,[[256.32,11.67],[256.28,2.2216],[256.11,2.1053],[255.93,6.09758573],[255.8,21.5388762]],[[256.61,4.36],[256.62,29.09820005],[256.81,15.50567432],[256.84,41.34846485],[256.87,62.02269728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375434919,[[255.39,0.78311601],[255.3,2.1798],[255.27,29.09820005],[255.22,2.3064],[254.76,63.90322345]],[[255.54,2.2813],[255.55,29.09820005],[255.59,2.1799],[255.71,29.09820005],[255.94,15.40197975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375463936,[[254.81,29.38994224],[254.78,3.05254082],[254.68,45.2376074],[254.67,29.38994224],[254.6,2.1727]],[[255.06,29.38994224],[255.15,7.992e-05],[255.18,29.38994224],[255.27,73.44],[255.3,2.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375499965,[[252.31,29.69272649],[252.27,0.72801202],[252.26,2.2744],[252.25,2.1675],[252.2,29.69272649]],[[252.67,29.69272649],[252.72,29.69272649],[252.85,29.69272649],[252.87,7.919],[252.9,1.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375530685,[[253.67,32.06407778],[253.57,11.67],[253.56,73.96],[253.5,2.3299],[253.49,2.5955]],[[254.02,32.06407778],[254.05,73.96],[254.21,2.5452],[254.39,23.6148],[254.42,227.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375600123,[[252.91,32.08617392],[252.88,2.4695],[252.84,2.5097],[252.83,74.1],[249.43,1.45352934]],[[253.2,0.58579721],[253.31,32.08617392],[253.35,74.1],[253.47,4.8753],[253.57,11.31113114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375615141,[[251.78,159.75805864],[251.74,213.01074485],[251.58,2.7047],[251.56,1.67759951]],[[251.86,30.72548534],[251.94,30.72548534],[252.05,2.6189],[252.06,30.72548534],[252.13,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375668991,[[250.84,3.991],[250.73,7.9857],[250.7,0.73179876],[250.69,48.93822379],[250.62,12.5780209]],[[251.19,37.06822379],[251.34,3.9833],[251.35,2.696],[251.36,74.62],[251.45,5.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375704117,[[252.84,49.16190324],[252.75,74.32],[252.58,7.9271],[252.56,31.45923385],[252.21,3.994]],[[253.21,2.7417],[253.77,37.29190324],[254.1,149.16761296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375734844,[[252.22,307.76156816],[252.0,149.22193176],[251.84,1.68045842],[251.35,23.27650083],[250.38,477.0]],[[252.89,32.33943294],[253.09,0.58241977],[253.1,2.9572],[253.12,32.33943294],[253.14,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375768170,[[251.08,0.73083438],[251.07,32.70508952],[251.06,2.7458],[250.99,6.5124],[250.95,7.9796]],[[251.27,7.70955746],[251.38,74.66],[251.39,32.70508952],[251.43,4.9441291],[251.62,3.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375803903,[[251.74,30.80417723],[251.65,74.4],[251.62,676.56263468],[251.49,7.962],[251.42,30.80417723]],[[251.96,124.3989178],[252.01,30.80417723],[252.05,3.9202],[252.2,30.80417723],[252.22,7.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375839420,[[252.54,30.80417723],[252.5,0.7920792],[252.47,7.2802],[252.46,30.80417723],[252.4,64.39363868]],[[252.64,3.9632],[252.82,5.2826],[252.83,30.80417723],[252.85,4.2958],[252.86,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375875659,[[253.41,30.80417723],[253.27,2.7694],[253.26,4.5239],[253.24,30.80417723],[252.98,64.39363868]],[[253.65,30.80417723],[253.69,2.5789],[253.7,74.0],[253.72,30.80417723],[256.66,1.37351998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375951019,[[254.84,30.49606092],[254.8,30.49606092],[254.67,30.49606092],[254.64,64.1889272],[254.62,114.64362844]],[[255.04,2.7505],[255.11,30.49606092],[255.13,73.6],[255.32,30.49606092],[255.43,11.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737375980854,[[254.43,13.66303384],[254.33,30.49606092],[254.31,210.85289166],[254.3,81.62540297],[254.26,210.85289166]],[[254.55,30.49606092],[254.65,30.49606092],[254.8,42.46606092],[254.81,73.48],[254.91,43.29616664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376022980,[[254.59,30.49606092],[254.54,30.49606092],[254.46,66.36298067],[254.43,106.37696779],[254.41,163.61892699]],[[254.93,73.48],[254.94,10.6859],[254.95,8.42],[255.06,30.49606092],[255.19,30.49606092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376059102,[[255.78,30.49606092],[255.71,30.49606092],[255.67,5.4736],[255.66,0.78228897],[255.59,3.133]],[[256.0,30.49606092],[256.08,2.7303],[256.09,8.0706],[256.1,30.49606092],[256.23,30.49606092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376093530,[[254.26,30.49606092],[254.24,2.6523],[254.21,8.071],[254.15,30.49606092],[254.11,73.54]],[[254.54,30.49606092],[254.67,33.12976092],[254.7,73.5],[255.0,11.7795],[255.2,3.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376131264,[[254.41,30.49606092],[254.29,5.1811],[254.28,30.49606092],[254.23,73.78],[254.17,2.7962]],[[254.65,2.7477],[254.66,7.5778],[254.67,30.49606092],[254.78,11.75],[254.93,30.49606092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376166185,[[254.01,30.49606092],[253.97,6.31979458],[253.95,2.5404],[253.94,14.4658],[253.91,8.64]],[[254.27,8.66],[254.28,30.49606092],[254.35,2.6178],[254.41,38.36726092],[254.54,30.49606092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376204623,[[254.68,2.7937],[254.67,30.49606092],[254.63,8.1898],[254.45,65.33983417]],[[255.0,5.3057],[255.01,2.7259],[255.03,30.49606092],[255.12,89.26377809],[255.73,1282.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376239944,[[255.21,30.49606092],[255.17,80.8],[255.08,11.81]],[[255.43,39.71],[255.48,30.49606092],[255.5,2.7464],[255.54,5.3661],[255.57,7.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376313607,[[255.22,30.49606092],[255.12,11.81],[255.11,2.6879],[255.09,7.1],[255.07,30.49606092]],[[255.38,5.2665],[255.39,5.2812],[255.45,37.59606092],[255.52,5.21212468],[255.53,15.54377809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376336619,[[255.76,8.256],[255.75,30.49606092],[255.71,30.49606092],[255.7,11.81],[255.63,7.08]],[[255.83,9.49],[256.08,5.21212468],[256.09,15.54377809],[256.1,71.76796413],[256.12,61.55711108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376385944,[[256.08,42.30606092],[256.02,2.5239],[255.85,7.06],[255.84,30.49606092],[255.73,11.7453]],[[256.32,30.49606092],[256.41,2.7499],[256.42,7.06],[256.46,2.5794],[256.62,30.49606092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376419379,[[255.37,30.49606092],[255.3,5.5539],[255.29,2.554],[255.27,73.28],[255.25,7.04]],[[255.63,37.53606092],[255.7,5.1199],[255.71,30.49606092],[256.0,88.9036],[256.13,24.75792468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376458208,[[255.29,30.49606092],[255.2,10.4842],[255.19,30.49606092],[255.11,7.8492],[255.05,12.1365293]],[[255.4,0.76],[255.52,30.49606092],[255.55,5.1974],[255.56,2.7858],[255.72,7.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376492823,[[255.09,106.92888658],[254.89,30.49606092],[254.8,47.52563718],[254.67,30.49606092],[254.66,23.84821971]],[[255.45,91.48818276],[255.53,1.36457542],[255.68,20.75590277],[255.7,114.69190321],[255.72,77.21901108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376533952,[[254.3,2.7116],[254.29,30.49606092],[254.26,5.4877],[254.25,2.7439],[254.03,39.4127]],[[254.52,30.49606092],[254.53,7.02],[254.6,2.7948],[254.61,5.3001],[254.76,5.21212468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376569375,[[254.02,30.49606092],[254.0,10.3037],[253.96,73.6],[253.65,7.8936],[253.58,159.86497605]],[[254.28,30.49606092],[254.4,7.02],[254.41,30.49606092],[254.5,3.49015461],[254.54,30.49606092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376605625,[[254.27,30.49606092],[254.23,7.7651],[254.19,2.7527],[254.16,73.76],[253.83,1.69010665]],[[254.51,30.49606092],[254.57,2.7626],[254.58,7.02],[254.59,2.6384],[254.63,15.18409038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376657940,[[253.99,2.5405],[253.95,2.7587],[253.93,35.98166092],[253.86,7.0],[253.84,7.8878]],[[254.15,30.49606092],[254.26,30.49606092],[254.27,2.6334],[254.34,7.0],[254.36,19.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376715994,[[252.64,3.9626],[252.54,2.7101],[252.52,30.49606092],[252.46,42.27606092],[252.45,7.0]],[[252.78,30.49606092],[252.79,3.9605],[252.84,30.49606092],[252.87,7.0],[252.98,30.49606092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376752438,[[252.59,30.49606092],[252.55,4.6563],[252.54,2.8036],[252.53,2.6122],[252.09,1.69962852]],[[252.8,4.7237],[252.84,2.5675],[252.86,30.49606092],[252.91,7.0],[253.06,73.3211268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376787361,[[251.74,30.49606092],[251.68,11.9],[251.67,7.0],[251.58,5.2648],[251.57,5.0845]],[[251.99,30.49606092],[252.0,7.5689],[252.03,7.0],[252.2,38.43536092],[252.33,11.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376826086,[[252.16,2.5473],[252.14,30.49606092],[252.1,7.7334],[252.09,30.49606092],[252.06,7.0]],[[252.37,30.49606092],[252.4,7.5528],[252.42,2.7958],[252.46,30.49606092],[252.59,42.32606092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376861918,[[251.76,34.47256092],[251.71,3.40870363],[251.67,6.98],[251.45,7.9627],[249.97,108.87104062]],[[252.0,30.49606092],[252.04,0.57263969],[252.07,30.49606092],[252.09,7.6827],[252.1,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376897654,[[251.23,30.8011569],[251.2,2.7669],[251.19,2.7136],[251.18,30.8011569],[251.14,4.8641]],[[251.38,4.8273],[251.45,30.8011569],[251.48,7.0],[251.53,5.2311],[251.75,39.78393752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376932572,[[251.32,30.8011569],[251.29,30.8011569],[251.26,74.52],[251.25,6.98],[251.24,5.3665]],[[251.54,0.5653902],[251.61,30.8011569],[251.63,2.6474],[251.64,4.7946],[251.68,30.8011569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737376968207,[[250.81,30.8011569],[250.8,2.7992],[250.77,74.58],[250.73,11.9],[250.71,7.06]],[[251.06,30.8011569],[251.15,2.8099],[251.16,38.6177569],[251.23,7.1],[251.29,30.8011569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377038469,[[251.0,30.8011569],[250.93,11.9],[250.92,10.3681],[250.91,7.08],[250.9,30.8011569]],[[251.26,30.8011569],[251.28,2.7308],[251.3,7.08],[251.41,5.2108],[251.89,15.06320426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377042970,[[251.31,30.8011569],[251.14,7.02],[251.12,74.56],[251.03,30.8011569],[250.92,11.9685]],[[251.57,30.8011569],[251.66,7.3957],[251.67,2.634],[251.68,30.8011569],[251.75,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377118628,[[252.34,74.32],[252.33,30.8011569],[252.28,2.6299],[252.27,3.9648],[252.07,95.57782601]],[[252.64,7.797],[252.65,99.17986935],[252.67,2.7246],[252.72,37.7611569],[252.96,11.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377153853,[[253.33,30.8011569],[253.25,5.3628],[253.14,6.94],[252.98,30.8011569],[252.79,1.70550678]],[[253.57,30.8011569],[253.58,10.2474],[253.59,6.94],[253.89,30.8011569],[255.54,36.76689083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377190094,[[253.41,30.8011569],[253.25,18.88],[253.24,30.8011569],[253.22,5.2854],[253.11,30.8011569]],[[253.59,4.9099],[253.65,43.1024569],[253.74,74.02],[253.76,30.8011569],[253.84,7.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377224614,[[253.93,30.8011569],[253.78,5.244],[253.77,30.8011569],[253.76,6.9],[253.73,73.86]],[[254.17,30.8011569],[254.19,6.9],[254.21,4.8256],[254.28,40.24932596],[254.33,39.68620665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377264448,[[253.96,30.49209496],[253.91,30.49209496],[253.84,6.86],[253.82,0.78795997],[253.78,11.96]],[[254.18,30.49209496],[254.19,6.86],[254.21,4.9062],[254.22,2.7076],[254.41,30.49209496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377299276,[[255.1,30.49209496],[254.95,30.49209496],[254.94,6.84],[254.89,4.71507171],[254.81,45.24674635]],[[255.28,7.472],[255.32,2.6224],[255.41,78.25600019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377332897,[[255.34,3.9208],[255.21,30.49209496],[255.14,6.8],[255.09,83.94990488],[255.07,11.96]],[[255.41,3.9198],[255.42,2.55],[255.45,30.49209496],[255.47,7.464],[255.52,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377397850,[[254.42,4.6853],[254.41,30.49209496],[254.34,5.376],[254.31,6.78],[254.1,11.90196689]],[[254.57,3.9328],[254.62,30.49209496],[254.76,4.94731738],[254.77,21.62195214],[254.78,44.75933906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377408950,[[254.18,30.49209496],[254.16,9.9067],[254.09,73.62],[254.04,6.78],[254.02,40.68120839]],[[254.44,30.49209496],[254.48,0.56408647],[254.53,14.3571],[254.54,30.49209496],[254.57,2.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377485004,[[253.7,4.6562],[253.69,0.78836375],[253.68,30.49209496],[253.6,2.7101],[253.2,1.70221053]],[[253.93,30.49209496],[253.99,2.6495],[254.02,30.49209496],[254.04,6.78],[254.12,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377525449,[[253.99,30.49209496],[253.95,9.8792],[253.91,12.20685545],[253.89,30.49209496],[253.87,73.78]],[[254.25,30.49209496],[254.32,4.97367577],[254.33,14.92102733],[254.34,39.78940622],[254.36,59.36780859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377558184,[[254.31,30.49209496],[254.21,2.5574],[254.2,6.74],[254.16,7.3143]],[[254.4,3.935],[254.52,30.49209496],[254.53,2.6819],[254.57,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377593609,[[253.68,3.9459],[253.62,6.5592],[253.6,30.16743432],[253.56,2.6784],[253.52,6.72]],[[253.81,3.9441],[253.86,30.16743432],[253.87,6.0718],[253.88,6.72],[253.98,2.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377632045,[[254.08,30.22910505],[254.06,2.7146],[254.05,5.5839],[253.96,6.68],[253.79,117.39255118]],[[254.31,6.68],[254.32,30.22910505],[254.39,0.56583621],[254.41,38.81570505],[256.26,36.80118854]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377671374,[[254.15,18.59847374],[254.11,0.78706072],[254.06,8.3496],[254.02,30.42847374],[253.99,73.8]],[[254.36,18.59847374],[254.38,2.5902],[254.43,9.2919],[254.49,19.8947031],[254.51,39.78940622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377710997,[[253.98,30.18457147],[253.94,2.6979],[253.9,5.5465],[253.89,30.18457147],[253.82,6.62]],[[254.22,30.18457147],[254.24,2.7438],[254.27,30.18457147],[254.29,10.37177577],[254.6,3.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377748529,[[254.24,18.53931143],[254.2,4.1456],[254.15,20.71201143],[254.09,7.8791],[254.08,6.58]],[[254.45,6.58],[254.66,29.88605017],[254.67,18.53931143],[254.8,18.53931143],[255.73,72.96398966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377787962,[[254.59,18.51001085],[254.56,2.1992],[254.55,2.1593],[254.47,6.52],[254.42,14.0344]],[[254.76,0.5702413],[254.77,5.15604844],[254.78,19.75354533],[254.79,43.44958757],[254.8,18.51001085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377870809,[[254.42,1.9469],[254.4,18.49982094],[254.39,73.56],[254.38,4.0571],[254.2,12.19791704]],[[254.55,3.9327],[254.62,2.0105],[254.64,1.9529],[254.66,18.49982094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377907636,[[253.8,4.1896],[253.79,2.0748],[253.63,26.39332094],[253.57,11.83],[253.51,1.71285575]],[[253.97,18.49982094],[254.11,13.7379],[254.14,6.42],[254.15,18.49982094],[254.23,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377951180,[[253.26,20.11212094],[253.25,6.38],[253.22,3.2601],[253.05,11.8674],[253.0,65.04727229]],[[253.43,3.9501],[253.47,18.49982094],[253.5,1.6312],[253.6,3.3448],[253.61,24.87982094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737377991516,[[253.49,3.949],[253.4,1.4872],[253.39,1.633],[253.38,18.67937525],[253.31,13.3947]],[[253.56,3.948],[253.59,20.19367525],[253.61,1.4837],[253.62,8.0235],[253.69,5.27164951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378030536,[[253.1,3.102],[253.06,18.71441044],[253.04,11.86],[253.03,1.5985],[253.0,14.2333]],[[253.28,0.58048198],[253.32,1.5344],[253.33,1.5304],[253.36,1.6102],[253.37,18.71441044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378072451,[[253.16,1.5321],[253.15,30.54869207],[253.11,30.54869207],[253.06,1.5422],[253.05,1.5727]],[[253.36,1.522],[253.39,30.54869207],[253.43,6.3],[253.45,1.5003],[254.04,3.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378102481,[[252.72,30.54869207],[252.68,3.1599],[252.62,74.04],[252.59,30.54869207],[252.4,45.67113786]],[[252.93,30.54869207],[252.96,7.8765],[252.97,3.0916],[253.05,15.44899167],[253.07,41.19731112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378152014,[[253.65,30.54869207],[253.56,1.5782],[253.52,18.08],[253.5,30.54869207],[252.05,387.63883399]],[[253.82,4.73195997],[253.86,3.0503],[253.88,1.5691],[254.02,38.43049207],[254.04,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378185455,[[254.49,30.54869207],[254.47,0.78594726],[254.46,2.34877814],[254.41,30.54869207],[254.38,6.18]],[[254.73,30.54869207],[254.91,146.92241584],[254.93,30.54869207],[254.99,7.8519],[255.0,5.24994336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378259605,[[254.8,3.9291],[254.74,13.2324],[254.73,30.54869207],[254.68,36.68869207],[254.64,1.5142]],[[254.94,0.59106058],[254.95,30.54869207],[254.96,8.2317],[255.04,6.14],[255.06,30.54869207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378298043,[[254.44,3.9346],[254.28,30.54869207],[254.24,11.284],[254.23,1.3913],[254.2,7.8767]],[[254.49,0.59219588],[254.5,30.54869207],[254.51,3.9337],[254.53,2.7456],[254.59,7.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378336865,[[254.37,30.65869207],[254.32,7.8731],[254.28,34.78749207],[254.27,6.12],[254.08,16.5764727]],[[254.62,30.54869207],[254.66,1.2886],[254.67,30.54869207],[254.68,6.12],[254.88,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378373483,[[254.7,30.54869207],[254.63,6.08],[254.56,4.2019],[254.54,30.54869207],[254.52,11.81]],[[254.78,3.21546579],[254.79,16.25029739],[254.8,43.33412639],[254.82,65.00118959],[254.86,131.24858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378411312,[[254.67,3.9311],[254.55,30.54869207],[254.5,17.87],[254.46,4.1472],[254.41,30.54869207]],[[254.71,0.7852067],[254.77,30.54869207],[254.84,1.2246],[254.85,6.06],[254.9,16.25029739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378443842,[[254.58,1.321],[254.57,73.58],[254.54,30.54869207],[254.29,15.7479]],[[254.87,2.6313],[254.9,0.4068],[254.91,30.54869207],[255.03,5.34953043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378509297,[[253.62,3.9473],[253.52,1.2858],[253.51,1.3035],[253.5,30.54869207],[253.44,1.3698]],[[253.71,34.49469207],[253.77,6.02],[253.87,11.8],[253.88,73.86],[253.96,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378523609,[[253.34,2.22],[253.33,1.3981],[253.32,2.7198],[253.31,30.54869207],[253.24,30.54869207]],[[253.56,0.59048875],[253.57,30.54869207],[253.62,6.02],[253.64,73.9],[253.79,17.22275429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378557735,[[253.52,3.9489],[253.44,2.6561],[253.43,6.0],[253.4,30.54869207],[253.32,45.51546877]],[[253.66,30.54869207],[253.75,30.54869207],[253.76,6.0],[253.83,5.44300887],[253.99,29.96826987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378596673,[[253.03,30.54869207],[252.99,2.7139],[252.95,6.0],[252.88,45.59381325],[252.86,4.75332098]],[[253.31,30.54869207],[253.35,6.0],[253.36,11.8],[253.37,30.54869207],[253.49,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378673127,[[252.19,30.54869207],[252.15,1.3541],[252.14,9.8456387],[252.12,2.6475],[252.11,7.9419]],[[252.46,30.54869207],[252.51,5.98],[252.56,7.9282],[253.62,26.28008283],[254.29,6.74658515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378711477,[[253.3,2.6613],[253.29,30.54869207],[253.25,1.2855],[253.24,30.54869207]],[[253.53,5.94],[253.54,30.54869207],[253.66,54.86944637],[253.7,11.8],[253.76,30.54869207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378746593,[[252.85,5.3416],[252.81,1.3914],[252.8,30.54869207],[252.73,7.2394],[252.63,7.9256]],[[252.99,3.9572],[253.05,30.54869207],[253.1,30.54869207],[253.16,5.94],[253.19,19.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378786722,[[252.3,1.3499],[252.22,2.6646],[252.21,45.71362005],[252.14,80.30681063],[252.12,182.0018214]],[[252.47,30.54869207],[252.57,5.92],[252.59,38.47589207],[252.62,74.2],[252.68,4.56408915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378831154,[[252.35,0.79255002],[252.34,1.3024],[252.28,30.60819814],[252.27,64.54054774],[252.26,107.8018214]],[[252.51,30.60819814],[252.59,30.60819814],[252.62,17.8],[252.65,74.22],[252.72,30.60819814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378866568,[[253.29,30.60819814],[253.18,11.87],[253.16,2.7689],[253.15,1.3235],[253.11,30.60819814]],[[253.5,30.60819814],[253.59,30.01205072],[253.61,74.12],[254.97,455.58],[255.68,31.07294602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378904398,[[254.05,3.9407],[253.99,30.60819814],[253.89,30.60819814],[253.85,1.3562],[253.81,11.87]],[[254.06,5.25089836],[254.07,15.7526951],[254.08,42.00718695],[254.1,63.04048864],[254.12,108.8601774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378946839,[[254.27,307.09464584],[254.2,18.56653849],[254.17,1.3026],[254.16,323.4054642],[250.48,58.87624436]],[[254.44,18.56653849],[254.48,5.82],[254.49,1.3093],[254.52,2.6632],[254.59,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737378984572,[[254.84,3.9284],[254.78,30.14330952],[254.69,13.2538],[254.67,30.14330952],[254.65,5.78]],[[254.96,3.9267],[255.0,2.75],[255.04,1.3681],[255.05,79.36],[255.18,16.01166749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379028204,[[254.9,30.14330952],[254.86,1.2682],[254.85,70.01904029],[254.82,107.8018214],[254.8,164.89558622]],[[255.15,30.14330952],[255.17,5.78],[255.23,4.0265],[255.24,29.82085786],[255.51,140.0062217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379109662,[[254.15,0.78693684],[254.14,1.2787],[254.09,16.10753526],[254.02,59.05679979],[253.9,107.95314672]],[[254.24,3.9379],[254.3,30.14330952],[254.4,30.14330952],[254.44,5.74],[254.54,115.52330952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379146390,[[253.72,30.14330952],[253.68,5.76],[253.65,73.86],[253.63,30.14330952],[253.6,4.0802]],[[253.98,5.76],[253.99,30.14330952],[254.05,3.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379187221,[[254.27,30.14330952],[254.21,4.0165],[254.2,5.74],[254.05,3.37860057],[253.86,111.72457019]],[[254.5,30.14330952],[254.54,5.74],[254.64,17.0436017],[254.65,10.4528],[254.74,8.45906299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379226853,[[254.32,1.3222],[254.3,1.3134],[254.26,109.23919592],[254.25,1.3152],[254.23,30.14330952]],[[254.47,30.14330952],[254.51,5.72],[254.54,30.14330952],[254.55,1.2996],[254.56,1.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379283293,[[253.83,30.14330952],[253.76,41.97330952],[253.72,73.8],[253.7,13.6122],[253.34,20.44733535]],[[253.98,65.98988101],[254.0,4.007e-05],[254.01,153.3800778],[254.04,136.90957097],[254.07,30.14330952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379309709,[[254.46,3.9343],[254.42,154.30978917],[254.41,109.36717709],[254.38,273.6934955],[254.37,2.5942]],[[254.5,5.49371885],[254.51,16.48115657],[254.54,43.94975086],[254.57,69.81211277],[254.58,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379348341,[[254.04,30.14330952],[254.0,3.9414],[253.99,1.3163],[253.96,123.64238801],[253.94,137.21474347]],[[254.28,30.14330952],[254.31,1.3562],[254.33,5.7],[254.37,35.1012343],[254.38,66.02908655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379391675,[[254.46,30.09111724],[254.43,1.3892],[254.42,1.3547],[254.41,30.09111724]],[[254.63,41.8863254],[254.65,66.02908655],[254.66,34.07364213],[254.68,109.80271944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379431000,[[254.35,30.09111724],[254.32,1.3841],[254.31,2.0667],[254.28,138.91556249],[254.26,135.98419904]],[[254.59,30.09111724],[254.63,5.66],[254.64,1.3431],[254.65,1.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379519579,[[254.95,30.03393173],[254.85,5.62],[254.83,7.8578],[254.8,35.17223173],[254.43,21.3581456]],[[255.17,3.431],[255.18,1.7529],[255.21,30.03393173],[255.24,5.62],[255.3,73.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379563404,[[255.25,2.0501],[255.24,2.0718],[255.23,29.98316394],[255.22,2.044],[255.18,108.82444525]],[[255.46,29.98316394],[255.47,5.58],[255.56,29.98316394],[255.6,11.83],[255.66,1.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379598029,[[254.44,2.0019],[254.43,29.98316394],[254.39,2.0512],[254.35,5.6],[253.85,1.68311101]],[[254.66,29.98316394],[254.71,1.9934],[254.72,1.913],[254.74,5.6],[254.93,33.92216394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379620350,[[254.17,35.8377701],[254.12,1.9455],[254.11,79.18],[254.1,1.9967],[254.08,7.8813]],[[254.43,29.98316394],[254.46,2.0485],[254.47,3.9809],[254.48,5.6],[254.54,29.98316394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379678408,[[254.71,29.98316394],[254.67,2.0327],[254.66,7.4778],[254.65,73.58],[254.61,13.8104]],[[254.89,4.1202],[254.91,1.9772],[254.93,5.56],[255.05,16.26826466],[255.06,73.36520304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379720132,[[254.82,29.98316394],[254.77,4.0138],[254.74,73.56],[254.73,5.54],[254.58,102.34371841]],[[255.07,3.8201],[255.08,104.95703715],[255.09,193.0],[255.15,46.0],[255.2,217.7203548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379764969,[[254.52,3.7483],[254.51,29.98316394],[254.43,102.34371841],[254.42,135.98419904],[254.18,3.939]],[[254.76,9.4612],[254.79,1.9292],[254.85,65.07305865],[254.87,109.80271944],[254.89,137.25339931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379803689,[[253.34,4.1187],[253.31,5.54],[253.29,73.82],[252.85,3.939]],[[253.72,0.78827053],[253.74,5.54],[253.76,41.80316394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379837924,[[252.95,16.7309451],[252.92,0.72702357],[252.89,4.0431],[252.88,5.64],[252.86,2.0568]],[[253.16,5.64],[253.22,2.0011],[253.29,73.94],[253.37,46.21594425],[253.39,43.28741416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379916595,[[254.79,2.1033],[254.74,2.1641],[254.73,29.98316394],[254.72,2.1177],[254.71,5.74]],[[255.01,35.70316394],[255.05,4.4498],[255.06,29.98316394],[255.12,2.2218],[255.13,73.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379952624,[[255.5,3.9182],[255.42,29.98316394],[255.4,73.36],[255.37,2.1611],[255.36,4.574]],[[255.63,3.9165],[255.69,2.2325],[255.7,4.3952],[255.71,35.78316394],[255.94,25.87258398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737379988539,[[254.11,29.98316394],[254.04,6.0],[254.02,29.98316394],[254.01,76.0258],[253.9,2.3974]],[[254.4,2.3783],[254.41,36.00316394],[254.51,193.0],[254.52,46.0],[254.55,2.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380020280,[[254.67,3.9311],[254.64,29.98316394],[254.59,4.1854],[254.58,8.2689],[254.57,73.54]],[[254.69,3.5e-05],[254.77,33.30911232],[254.95,6.02],[254.99,29.98316394],[255.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380056995,[[255.06,29.98316394],[254.98,21.54618926],[254.97,112.02703643],[254.96,5.86],[254.95,137.35279554]],[[255.3,43.72492769],[255.32,101.47787663],[255.34,109.37110524],[255.38,2.1073],[255.44,16.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380099219,[[254.81,2.0706],[254.8,29.98316394],[254.78,2.1402],[254.76,2.1826],[254.67,37.84516394]],[[255.09,6.8],[255.1,19.39422608],[255.12,29.98316394],[255.15,65.63471269],[255.17,31.34566296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380132253,[[254.69,29.98316394],[254.65,75.9652],[254.6,4.7419],[254.54,29.98316394],[254.52,6.86]],[[254.81,59.51651317],[254.84,109.37110524],[254.87,136.53995803],[254.95,6.86],[254.97,2.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380168382,[[255.24,29.98316394],[255.11,4.9582],[255.07,18.63],[254.93,222.98316394],[254.83,1.66355533]],[[255.45,29.98316394],[255.47,2.2923],[255.5,6.86],[255.56,2.3248],[255.57,2.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380208710,[[255.29,2.7752],[255.19,29.98316394],[254.77,55.21744574]],[[255.56,2.7131],[255.57,2.7519],[255.6,6.92],[255.77,73.26],[255.84,29.98316394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380285462,[[253.88,29.98316394],[253.83,2.7309],[253.79,107.21037786],[253.76,163.17613986],[253.74,170.01354741]],[[254.12,9.1274],[254.13,29.98316394],[254.24,193.0],[254.27,5.6383],[254.28,29.98316394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380325493,[[253.0,0.79051383],[252.87,3.1436],[252.86,2.7493],[252.85,29.98316394],[252.3,1.70665808]],[[253.1,29.98316394],[253.14,6.44],[253.24,29.98316394],[253.36,2.3432],[253.37,29.98316394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380360322,[[252.75,29.98316394],[252.67,6.42],[252.61,14.4169],[252.6,5.6612],[252.59,29.98316394]],[[252.94,2.7113],[252.95,6.46],[252.98,29.98316394],[253.06,42.84369675],[253.1,3.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380370325,[[252.81,3.2329],[252.77,29.98316394],[252.73,5.6229],[252.72,74.08],[252.69,6.4]],[[253.0,2.6929],[253.01,36.38316394],[253.11,29.98316394],[253.18,42.84369675],[253.21,75.82908537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380440573,[[252.09,3.9712],[252.02,30.28365249],[251.97,109.87798565],[251.96,37.20045092],[251.94,33.22435249]],[[252.27,3.9685],[252.28,30.28365249],[252.3,7.1],[252.34,74.36],[252.59,30.28365249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380475998,[[251.49,3.9808],[251.37,30.28365249],[251.3,5.3678],[251.29,30.28365249],[251.26,6.84]],[[251.55,6.86],[251.59,3.9793],[251.61,30.28365249],[251.67,74.46],[251.68,30.28365249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380516138,[[251.87,2.681],[251.86,30.28365249],[251.83,2.5928],[251.75,7.9533],[251.7,74.38]],[[252.05,6.46],[252.1,30.28365249],[252.2,42.11365249],[252.22,5.34834138],[252.23,23.98362415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380555958,[[252.75,30.28365249],[252.72,30.28365249],[252.66,74.16],[252.65,9.5365],[252.61,7.9263]],[[252.93,21.39336553],[252.95,42.78673108],[252.97,68.73923216],[252.99,110.87430336],[253.0,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380593390,[[253.05,4.7145],[253.04,2.7905],[253.01,30.28365249],[253.0,2.726],[252.48,1.70734705]],[[253.2,0.59572099],[253.21,5.86],[253.23,30.28365249],[253.36,28.12549917],[253.37,30.28365249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380632614,[[252.86,30.28365249],[252.85,2.8186],[252.84,5.0072],[252.79,2.6655],[252.72,30.28365249]],[[253.03,3.9566],[253.05,5.84],[253.12,30.28365249],[253.16,7.9737],[253.2,2.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380713380,[[252.22,3.9692],[252.15,7.8938],[252.14,30.28365249],[252.1,13.7824],[252.07,30.28365249]],[[252.4,5.84],[252.41,30.28365249],[252.45,6.7877],[252.46,43.70564716],[252.51,7.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380750006,[[252.51,30.28365249],[252.41,108.43830106],[252.38,80.06],[252.36,134.50230631],[252.2,30.28365249]],[[252.75,2.8153],[252.76,10.8882],[252.78,30.28365249],[252.82,2.6328],[253.02,34.0646284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380798449,[[254.05,134.50230631],[254.02,30.28365249],[253.93,13.665],[253.76,30.28365249],[253.62,3.943]],[[254.26,30.28365249],[254.32,5.78],[254.33,2.6729],[254.34,7.9785],[254.47,19.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380835078,[[255.07,29.98040232],[254.93,29.98040232],[254.86,0.78474456],[254.83,5.76],[254.8,29.98040232]],[[255.28,5.76],[255.3,29.98040232],[255.31,5.19],[255.35,5.304],[255.36,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380874207,[[255.15,29.98040232],[255.06,32.56150232],[255.04,7.4995],[254.96,73.44],[254.95,5.74]],[[255.24,5.74],[255.36,29.98040232],[255.44,2.7244],[255.45,73.44],[255.49,2.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380909523,[[255.68,29.98040232],[255.58,29.98040232],[255.53,73.3],[255.48,0.3963],[255.47,29.98040232]],[[255.86,5.72],[255.93,29.98040232],[255.97,73.3],[256.11,199.45518274],[256.13,62.50653316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380948372,[[255.22,29.98040232],[255.14,0.3874],[255.11,11.88],[255.0,133.61831646],[254.98,171.55858448]],[[255.46,29.98040232],[255.47,5.76],[255.56,83.6562],[255.57,29.98040232],[255.74,11.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737380992899,[[255.76,29.98040232],[255.72,1.038],[255.71,29.98040232],[255.68,73.3],[255.45,11.78]],[[255.98,5.72],[255.99,2.5383],[256.0,29.98040232],[256.01,5.359],[256.08,43.37401802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381033434,[[255.83,3.9135],[255.8,29.98040232],[255.76,7.8296],[255.71,29.98040232],[255.63,5.72]],[[255.93,5.72],[255.98,3.9115],[255.99,10.3234],[256.0,29.98040232],[256.02,43.37401802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381074765,[[256.19,3.9081],[256.15,29.66129168],[256.11,367.0441006],[255.98,96.72509552],[255.97,29.66129168]],[[256.31,9.6064],[256.37,29.66129168],[256.39,5.069],[256.47,5.1147],[256.54,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381152830,[[255.69,29.66129168],[255.61,2.5332],[255.58,29.66129168],[255.57,7.8353],[255.51,5.7]],[[255.86,5.7],[255.89,2.7441],[255.9,2.5681],[255.97,29.66129168],[256.06,7.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381197058,[[255.62,29.66129168],[255.6,2.5644],[255.52,4.6061],[255.51,73.24],[255.45,35.34129168]],[[255.77,3.9147],[255.85,29.66129168],[255.87,5.68],[255.93,4.7706],[255.94,5.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381240484,[[256.53,3.903],[256.38,29.66129168],[256.29,2.6404],[256.28,5.66],[256.27,73.12]],[[256.62,35.32129168],[256.74,7.0093],[256.75,29.66129168],[256.85,73.12],[256.92,42.67497547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381278126,[[257.23,29.66129168],[257.15,4.7597],[257.14,29.66129168],[257.1,5.64],[257.06,11.71]],[[257.48,29.66129168],[257.51,5.64],[257.52,7.2098],[257.79,29.66129168],[257.83,11.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381317158,[[257.56,6.6727],[257.55,29.66129168],[257.4,29.66129168],[257.37,5.62],[257.35,29.86666225]],[[257.82,29.66129168],[257.9,18.8162],[258.0,3.919],[258.05,41.37129168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381355479,[[256.63,3.9013],[256.54,29.66129168],[256.45,2.7799],[256.41,5.62],[256.4,77.1813]],[[256.7,3.9005],[256.74,5.64],[256.79,29.66129168],[256.83,6.7684],[256.87,2.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381390616,[[257.3,3.8912],[257.27,29.66129168],[257.2,105.72116891],[257.18,133.57523313],[257.14,29.66129168]],[[257.4,5.62],[257.41,6.4872],[257.42,2.7168],[257.44,4.061],[257.51,29.66129168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381430246,[[257.3,29.66129168],[257.27,29.66129168],[257.26,4.7789],[257.23,5.6],[257.16,29.66129168]],[[257.5,5.6],[257.52,29.66129168],[257.6,6.8631],[257.61,2.5143],[257.66,29.66129168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381469957,[[257.48,29.66129168],[257.46,4.8545],[257.45,72.7],[257.42,5.6],[257.35,7.7812]],[[257.74,5.1399],[257.75,29.66129168],[257.79,35.26129168],[257.88,11.76],[257.92,29.66129168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381519810,[[256.6,29.66129168],[256.52,5.6],[256.51,4.2248],[256.49,102.60129168],[256.3,27.3359]],[[256.86,29.66129168],[256.92,5.6],[256.93,9.3382],[257.01,41.34129168],[259.36,30.26956618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381587666,[[256.45,29.66129168],[256.36,29.66129168],[256.28,7.8134],[256.27,4.8577],[256.26,73.02]],[[256.62,2.6532],[256.66,5.6],[256.68,29.66129168],[256.7,7.0149],[256.8,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381624182,[[256.49,29.66129168],[256.39,4.0394],[256.38,0.7761],[256.36,29.66129168],[256.32,5.6]],[[256.64,5.6],[256.68,3.9008],[256.72,7.0144],[256.73,2.7251],[256.74,21.51774088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381661206,[[256.22,29.66129168],[256.11,73.08],[256.1,29.66129168],[256.07,5.6]],[[256.45,6.8314],[256.46,5.6],[256.47,29.66129168],[256.49,11.68],[256.55,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381700739,[[256.85,29.66129168],[256.76,5.58],[256.75,29.66129168],[256.62,29.66129168],[256.54,10.19489462]],[[257.14,29.66129168],[257.17,5.58],[257.18,9.6798],[257.24,46.0],[257.25,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381737466,[[257.45,0.9326],[257.44,5.9417],[257.4,29.66129168],[257.36,5.56],[257.15,11.6809]],[[257.69,6.503],[257.7,7.26979168],[257.71,29.66129168],[257.75,72.86],[257.86,7.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381775200,[[256.69,3.9004],[256.63,29.66129168],[256.49,29.66129168],[256.45,3.32567911],[256.43,5.56]],[[256.81,3.8988],[256.85,29.66129168],[256.9,5.56],[256.92,2.5536],[256.99,2.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381809717,[[256.66,3.901],[256.58,29.66129168],[256.54,2.5337],[256.52,5.56],[256.39,7.8101]],[[256.82,29.66129168],[256.87,5.56],[256.88,29.66129168],[256.9,5.3105],[256.94,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381846458,[[256.33,134.3898056],[256.31,134.6388259],[256.25,4.3128],[256.23,29.66129168],[256.22,13.3753]],[[256.44,3.9045],[256.57,29.66129168],[256.61,2.7633],[256.63,3.8378],[256.64,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381889301,[[255.82,29.66129168],[255.78,2.5581],[255.77,3.425],[255.75,6.5102],[255.66,11.72]],[[256.07,5.56],[256.08,29.66129168],[256.22,8.8254],[256.23,29.66129168],[256.3,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737381967146,[[255.91,3.9124],[255.87,29.66129168],[255.81,104.72851392],[255.75,158.4938711],[255.66,17.9961444]],[[256.02,3.9109],[256.12,29.66129168],[256.17,6.3688],[256.22,46.0],[256.23,29.66129168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382004679,[[256.52,0.9458],[256.49,29.66129168],[256.41,7.8097],[256.39,5.52],[256.23,29.66129168]],[[256.7,5.52],[256.74,8.494],[256.75,29.66129168],[256.88,29.66129168],[256.92,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382042798,[[256.4,29.66129168],[256.33,1.3813],[256.3,10.47058545],[256.27,104.72851392],[256.26,8.5599231]],[[256.6,29.66129168],[256.67,2.7542],[256.68,3.1888],[256.69,8.2379],[256.77,57.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382077634,[[255.6,2.6968],[255.59,5.5971],[255.58,29.66129168],[255.49,5.52],[255.45,83.11854282]],[[255.81,35.18129168],[255.83,2.704],[255.89,2.962],[256.04,11.77],[256.05,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382119264,[[256.37,29.66129168],[256.32,8.4457],[256.23,29.66129168],[256.21,5.5],[256.02,8.55558297]],[[256.59,13.7063],[256.62,29.66129168],[256.76,46.0],[256.77,89.01660588],[258.47,37.70133931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382157800,[[256.23,29.66129168],[256.19,8.2604],[256.12,5.5],[256.1,29.66129168],[255.95,104.66313882]],[[256.35,0.78018334],[256.43,11.2377],[256.45,2.8091],[256.46,29.66129168],[256.57,15.85660588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382194926,[[256.05,29.66129168],[256.04,2.6622],[256.03,5.6064],[255.9,5.48],[255.81,113.32166435]],[[256.25,2.7912],[256.26,5.4364],[256.27,5.48],[256.28,29.66129168],[256.36,29.66129168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382230048,[[256.12,3.9088],[255.99,29.66129168],[255.9,7.8244],[255.89,5.5542],[255.88,4.36411329]],[[256.19,3.9079],[256.2,2.9817],[256.22,29.66129168],[256.24,2.7694],[258.41,1.43634768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382313507,[[255.86,29.66129168],[255.78,5.46],[255.73,5.29],[255.72,2.5411],[255.71,29.66129168]],[[256.09,35.12129168],[256.17,2.6202],[256.22,63.42642352],[256.28,46.0],[258.46,38.33768745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382353550,[[255.08,29.66129168],[255.04,3.9258],[254.98,7.8527],[254.95,5.48],[254.93,29.66129168]],[[255.29,1.7621],[255.3,31.76289168],[255.39,2.0859],[255.48,46.0],[255.49,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382392867,[[255.37,29.66129168],[255.32,29.66129168],[255.31,73.4],[255.25,5.46],[255.19,29.66129168]],[[255.69,5.26671992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382433796,[[255.51,3.9181],[255.33,7.8419],[255.32,18.38701197],[255.25,95.70524347],[255.24,5.46]],[[255.57,6.5856],[255.58,21.06687969],[255.59,13.56869068],[255.6,60.52077137],[255.73,166.39605881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382474411,[[255.58,3.9171],[255.52,18.38701197],[255.44,5.44],[255.43,73.32],[255.42,7.839]],[[255.69,3.9155],[255.72,5.44],[255.73,1.4028],[255.76,18.38701197],[255.81,18.38701197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382512640,[[255.69,18.38701197],[255.63,105.80632188],[255.62,19.75805567],[255.61,133.22068537],[255.58,18.38701197]],[[255.9,18.38701197],[255.94,9.5157],[255.95,18.38701197],[256.05,11.77],[256.06,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382549174,[[255.59,64.8386067],[255.48,125.56437755],[255.47,5.42],[255.46,133.22068537],[255.2,39.81541017]],[[255.82,9.4937],[255.83,29.89847548],[255.94,11.77],[255.95,7.8232],[256.09,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382588425,[[257.05,29.89847548],[256.95,5.38],[256.9,41.65847548],[256.78,36.37933911],[256.77,3.66890297]],[[257.23,1.364],[257.24,1.3638],[257.29,5.38],[257.3,29.89847548],[257.39,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382637454,[[258.12,29.59911534],[258.05,29.59911534],[257.99,72.66],[257.93,5.34],[257.92,29.59911534]],[[258.57,29.59911534],[258.63,61.78432954],[258.7,29.59911534],[258.79,158.56605881],[259.23,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382665077,[[257.91,29.59911534],[257.8,10.58465417],[257.79,56.95311793],[257.78,111.14632188],[257.69,168.64970823]],[[258.18,34.93911534],[258.29,15.7022],[258.31,29.59911534],[258.36,76.516],[258.4,61.78432954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382736942,[[256.95,3.8961],[256.85,29.59911534],[256.8,59.38305319],[256.75,29.59911534],[256.66,5.36]],[[257.04,3.8949],[257.06,5.36],[257.11,1.3813],[257.12,2.6171],[257.38,3.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382773863,[[255.85,3.913],[255.74,29.59911534],[255.71,4.59027735],[255.61,5.38],[255.6,19.5934]],[[255.95,3.9116],[255.98,1.308],[255.99,5.38],[256.01,32.29601534],[256.1,29.59911534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382813094,[[255.73,29.59911534],[255.71,29.59911534],[255.61,105.80632188],[255.59,154.35232817],[254.96,33.20551832]],[[255.99,5.4],[256.0,33.50981534],[256.04,3.8555],[256.1,29.59911534],[256.13,73.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382850231,[[257.05,3.8947],[256.92,29.59911534],[256.83,5.6],[256.78,11.75],[256.75,12.06820214]],[[257.12,1.2844],[257.13,5.2783],[257.16,29.59911534],[257.27,29.59911534],[257.32,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382887558,[[256.67,4.12979837],[256.66,29.59911534],[256.65,72.98],[256.55,39.75848228],[256.41,156.99470823]],[[256.88,29.59911534],[256.93,5.36],[257.0,48.6449],[257.01,42.55861534],[258.83,37.12269425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382919182,[[256.98,29.59911534],[256.88,29.59911534],[256.81,5.36],[256.8,73.0]],[[257.15,1.2625],[257.19,29.59911534],[257.2,2.5443],[257.22,5.36],[257.38,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382954613,[[256.54,43.77607115],[256.48,102.53911534],[256.33,12.2014556],[256.27,105.97854081],[256.26,7.8134]],[[256.71,34.95911534],[256.8,1.3194],[256.86,14.4385],[256.87,29.59911534],[256.9,7.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737382996842,[[256.53,29.59911534],[256.46,5.36],[256.37,29.59911534],[256.29,105.97854081],[256.25,23.04432821]],[[256.74,3.8995],[256.75,1.2761],[256.76,6.6441],[256.77,29.59911534],[256.86,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383035972,[[256.23,29.59911534],[256.22,5.36],[256.16,7.8164],[256.05,23.4795],[256.04,31.77517973]],[[256.43,3.9042],[256.52,34.95911534],[256.55,1.3407],[256.59,2.5869],[256.6,27.81102506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383117731,[[256.79,29.55570264],[256.63,7.8022],[256.62,29.55570264],[256.6,5.32],[256.5,11.72]],[[256.96,2.664],[256.98,1.333],[257.0,5.32],[257.02,29.55570264],[257.15,16.09102506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383155954,[[256.81,29.55570264],[256.73,5.32],[256.7,7.8001],[256.62,29.55570264],[256.61,4.36997921]],[[256.99,1.3379],[257.01,16.07562368],[257.02,42.86832983],[257.04,69.62249475],[257.05,29.55570264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383192985,[[256.82,45.59595755],[256.68,7.8006],[256.64,20.97013083],[256.63,143.83168759],[256.38,156.99470823]],[[257.07,5.3],[257.12,29.55570264],[257.23,46.0],[257.25,1.3384],[257.26,2.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383233420,[[257.04,29.55570264],[256.95,5.28],[256.92,72.9],[256.88,29.55570264],[256.83,11.73]],[[257.25,45.67706729],[257.27,64.43125094],[257.29,136.66653341],[257.3,1.3808],[257.31,132.13838234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383272963,[[256.96,29.55570264],[256.83,13.0561],[256.74,3.87621392],[256.69,105.97854081]],[[257.21,1.3436],[257.22,30.85850264],[257.23,5.26],[257.26,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383312484,[[256.34,29.55570264],[256.26,7.8135],[256.23,29.55570264],[256.12,105.97854081],[255.92,39.1188]],[[256.58,29.55570264],[256.66,5.26],[256.69,14.4198],[256.7,1.2649],[256.73,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383353517,[[256.03,3.32697502],[255.97,18.2634043],[255.89,5.26],[255.84,18.2634043],[255.81,10.63613141]],[[256.17,3.9082],[256.25,19.5759043],[256.26,5.26],[256.34,2.6904],[256.36,18.2634043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383413247,[[255.47,73.22],[255.4,110.46948317],[255.38,133.22068537],[255.36,156.99470823],[255.34,156.99470823]],[[255.73,29.77416837],[255.78,2.6345],[255.83,5.24],[255.84,29.77416837],[255.86,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383430452,[[254.53,59.52673591],[254.52,2.31485415],[254.51,0.78582373],[254.44,5.34],[254.42,1.3443]],[[254.75,151.63854718],[254.79,70.97838064],[254.8,47.31892043],[254.81,29.77416837],[254.83,10.57814075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383468201,[[255.18,29.77416837],[255.15,5.58],[255.07,29.77416837],[255.03,11.73],[255.02,73.56]],[[255.35,0.58723796],[255.38,2.6603],[255.42,5.56],[255.44,1.3721],[255.45,29.77416837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383546573,[[254.96,29.77416837],[254.95,2.23988658],[254.93,73.42],[254.85,5.28],[254.74,136.7169301]],[[255.17,5.26],[255.24,3.9595],[255.25,29.77416837],[255.3,7.843],[255.32,29.77416837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383587479,[[255.57,29.77416837],[255.47,29.77416837],[255.44,5.26],[255.32,29.77416837],[255.31,7.8426]],[[255.76,15.56357453],[255.78,41.50286541],[255.82,104.76281513],[255.93,219.24511174],[255.94,284.80141174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383623201,[[255.47,3.62309591],[255.45,29.77416837],[255.32,35.03416837],[255.23,9.33084115],[255.22,10.87126507]],[[255.65,1.3932],[255.67,2.6044],[255.68,5.26],[255.71,29.77416837],[255.72,15.56357453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383656035,[[256.47,29.77416837],[256.38,29.77416837],[256.29,73.18],[256.25,5.24],[256.23,29.77416837]],[[256.59,3.9017],[256.62,5.24],[256.7,29.77416837],[256.73,1.278],[256.75,2.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383695165,[[257.19,29.77416837],[257.08,5.62],[257.05,13.0092],[257.04,1.3467],[257.03,29.77416837]],[[257.39,1.3027],[257.42,5.64],[257.45,2.6306],[257.48,29.77416837],[257.57,15.65925616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383740898,[[256.8,29.77416837],[256.73,5.54],[256.66,2.6769],[256.63,19.4921],[256.62,34.83936794]],[[257.02,5.54],[257.11,1.3564],[257.22,19.5645],[257.27,29.77416837],[257.57,15.88089211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383771313,[[256.73,3.09320664],[256.69,29.77416837],[256.64,29.77416837],[256.59,12.18117988],[256.54,101.80866212]],[[256.88,5.34],[256.91,1.3497],[256.94,29.77416837],[257.01,29.77416837],[257.02,7.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383804234,[[257.0,29.77416837],[256.92,0.7289],[256.91,1.263],[256.89,1.3195],[256.7,32.09898711]],[[257.14,3.8934],[257.18,5.38],[257.25,1.347],[257.26,29.77416837],[257.29,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383838759,[[256.82,3.8982],[256.75,29.77416837],[256.7,1.2676],[256.69,6.6054],[256.67,72.9]],[[256.89,3.8972],[256.98,29.77416837],[256.99,5.28],[257.03,2.7215],[257.07,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383920224,[[255.99,3.9107],[255.9,30.95055537],[255.88,5.48],[255.77,7.8283],[255.76,73.14]],[[256.09,3.9094],[256.16,1.3194],[256.17,29.61915537],[256.23,35.09915537],[256.29,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383962360,[[256.09,159.2152255],[256.08,29.61915537],[256.07,106.1434837],[256.05,132.6793546],[256.03,73.14]],[[256.32,1.3389],[256.33,29.61915537],[256.42,19.6947],[256.45,46.0],[256.62,41.32305537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737383997805,[[255.26,3.922],[255.13,24.90154727],[255.1,7.8487],[255.09,5.36],[255.07,24.90154727]],[[255.41,24.90154727],[255.43,4.0607],[255.45,30.28154727],[255.55,46.0],[255.7,3.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384032923,[[255.4,24.90154727],[255.33,73.3],[255.32,136.38503097],[255.27,7.8437],[255.23,167.37800308]],[[255.66,24.90154727],[255.68,1.3228],[255.69,5.36],[255.76,2.7371],[255.78,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384069744,[[255.55,24.92671292],[255.45,30.20671292],[255.34,7.8414],[255.33,20.93016923],[255.32,24.92671292]],[[255.76,1.3447],[255.79,5.28],[255.83,2.6605],[255.87,193.0],[255.89,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384112779,[[255.6,15.29301386],[255.53,7.8357],[255.49,5.28],[255.48,266.3],[255.47,9.15895042]],[[255.84,5.28],[255.85,15.29301386],[255.86,1.3451],[255.89,193.0],[256.08,164.9244632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384150107,[[255.97,3.9111],[255.94,24.85211467],[255.85,24.85211467],[255.84,5.26],[255.8,73.22]],[[256.14,6.5914],[256.18,24.85211467],[256.19,2.5871],[256.2,193.0],[256.38,3.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384184839,[[256.06,24.85211467],[255.97,24.85211467],[255.94,193.0],[255.92,106.1434837],[255.91,21.41901798]],[[256.29,1.3106],[256.3,24.85211467],[256.31,193.0],[256.32,5.26],[256.35,26.24111467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384230273,[[256.2,15.25451074],[256.1,15.25451074],[256.07,7.8192],[256.03,267.88285327],[255.99,31.41711165]],[[256.37,5.24],[256.4,2.6606],[256.44,16.59221074],[256.45,193.0],[256.58,107.3503088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384317853,[[256.2,15.25451074],[256.16,1.266],[256.1,20.45451074],[256.04,200.82],[256.03,137.89225875]],[[256.34,1.2711],[256.35,1.3337],[256.41,5.2],[256.44,193.0],[256.48,116.35703036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384360284,[[256.65,15.25451074],[256.56,3.03262869],[256.5,227.72660451],[256.48,5.18],[256.43,1.3256]],[[256.8,1.3443],[256.85,16.64231074],[256.87,1.345],[256.89,5.18],[256.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384391412,[[257.0,3.0033697],[256.99,24.60478652],[256.95,1.3864],[256.88,24.60478652],[256.69,35.20424217]],[[257.16,2.6882],[257.2,5.16],[257.24,25.88408652],[257.35,11.74],[257.45,76.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384426038,[[257.12,3.037477],[257.09,24.60478652],[257.01,24.60478652],[257.0,5.14],[256.95,115.21058234]],[[257.36,25.91518652],[257.4,1.3416],[257.42,193.0],[257.46,7.7774],[257.47,5.54314831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384462963,[[257.23,15.11000017],[257.14,15.11000017],[257.11,9.02506789],[257.1,11.72],[257.08,30.37913541]],[[257.41,2.7644],[257.46,17.57694602],[257.47,53.92017867],[257.49,95.85926606],[257.51,107.3503088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384520013,[[256.89,106.1434837],[256.87,132.6793546],[256.73,5.14],[256.7,31.53087797],[256.61,352.2152255]],[[257.09,193.0],[257.1,24.53868803],[257.12,2.6349],[257.14,1.3843],[257.17,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384541536,[[256.91,15.13714656],[256.85,106.1434837],[256.83,132.6793546],[256.82,10.55077248],[256.81,5.14]],[[257.15,193.0],[257.16,15.13714656],[257.19,1.3245],[257.21,7.8909],[257.27,15.13714656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384583578,[[257.19,3.8926],[257.12,15.13714656],[257.05,5.12],[257.02,19.5103],[257.01,88.03714656]],[[257.32,1.371],[257.33,2.6606],[257.36,5.12],[257.39,193.0],[257.49,161.0254632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384624804,[[257.67,15.07613368],[257.45,125.6777077],[257.43,132.6793546],[257.42,40.10475488],[257.41,159.2152255]],[[257.79,5.1],[257.8,4.0056],[257.91,15.07613368],[257.94,0.77537411],[258.04,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384665925,[[258.31,3.8757],[258.24,15.07613368],[258.2,1.2552],[258.19,15.07613368],[258.12,11.7]],[[258.4,3.8744],[258.47,5.08],[258.48,1.3832],[258.5,2.7235],[258.52,15.07613368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384748782,[[259.02,3.865],[258.97,24.25209809],[258.93,1.291],[258.86,72.36],[258.83,24.25209809]],[[259.1,3.864],[259.21,1.2902],[259.22,24.25209809],[259.26,6.3504],[259.28,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384786815,[[259.03,24.20923394],[259.01,1.3747],[258.96,24.20923394],[258.87,72.3],[258.83,24.20923394]],[[259.15,3.8632],[259.27,24.20923394],[259.29,3.973],[259.3,47.54052031],[259.34,119.0597182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384827442,[[258.68,3.8701],[258.63,1.3479],[258.62,24.29407146],[258.57,24.29407146],[258.54,7.7446]],[[258.82,5.04],[258.84,3.8679],[258.9,24.29407146],[258.91,4.0255],[258.92,72.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384865677,[[258.07,1.359],[258.06,12.41679248],[258.05,14.98969482],[257.97,5.04],[257.95,72.54]],[[258.3,14.98969482],[258.35,5.04],[258.41,1.3154],[258.42,1.3072],[258.44,26.58969482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384920524,[[258.06,2.7056],[258.05,24.42628866],[257.94,7.7626],[257.79,30.44011701],[257.55,1.67551424]],[[258.26,5.04],[258.3,3.9292],[258.36,97.02628866],[258.4,4.39540927],[258.44,36.02628866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384957149,[[258.12,1.3644],[258.09,15.00540729],[258.08,7.7582],[258.02,5.02],[257.97,11.66]],[[258.34,16.31430729],[258.38,5.02],[258.44,57.66677483],[258.46,63.99205131],[258.48,7.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737384997568,[[257.53,3.8874],[257.48,24.49631073],[257.41,1.3065],[257.4,24.49631073],[257.38,77.72]],[[257.62,3.8862],[257.68,1.3557],[257.69,29.51631073],[257.71,1.3068],[257.76,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385042633,[[257.63,3.886],[257.59,24.5277972],[257.56,1.275],[257.55,74.1432],[257.43,114.02779401]],[[257.71,3.885],[257.79,24.5277972],[257.87,4.0415],[257.88,5.02],[257.92,24.5277972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385083457,[[257.64,24.45553127],[257.61,1.3279],[257.6,4.37781047],[257.57,5.0],[257.54,32.23003127]],[[257.79,1.3818],[257.84,2.6323],[257.86,198.0],[257.92,24.45553127],[257.97,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385189539,[[257.58,3.8871],[257.5,15.06622821],[257.44,2.6552],[257.43,7.7786],[257.4,15.06622821]],[[257.64,3.8863],[257.73,4.98],[257.75,2.6326],[257.77,15.06622821],[257.83,7.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385231468,[[256.45,4.98],[256.41,7.8096],[256.29,1.6992927],[256.23,24.66245828],[256.2,133.41564321]],[[256.78,24.66245828],[256.82,9.1037],[256.88,36.33245828],[256.89,46.0],[256.93,0.77842213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385271399,[[254.92,1.3696],[254.85,24.71855638],[254.83,1.3387],[254.82,1.3371],[254.69,5.0]],[[255.05,3.9257],[255.14,24.71855638],[255.19,24.71855638],[255.22,16.67],[255.23,0.78360694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385312131,[[254.24,0.78665827],[254.16,5.34],[254.13,2.6037],[254.12,1.2862],[254.09,58.92940839]],[[254.46,24.71855638],[254.49,5.34],[254.54,27.42775638],[254.67,24.71855638],[254.68,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385347456,[[254.24,1.3557],[254.16,1.8123],[254.14,73.7],[254.08,6.74],[254.02,24.96633549]],[[254.47,24.96633549],[254.51,6.74],[254.52,24.96633549],[254.59,0.7855768],[254.66,4.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385384092,[[255.13,1.3009],[255.09,73.46],[255.07,0.9049],[255.06,24.96633549],[255.03,6.66]],[[255.35,3.9211],[255.45,24.96633549],[255.48,2.7218],[255.49,8.0494],[255.58,24.96633549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385427121,[[256.01,73.24],[255.97,24.96633549],[255.87,7.8261],[255.83,6.24],[255.7,10.16837096]],[[256.2,6.26],[256.25,24.96633549],[256.26,1.3813],[256.33,2.6425],[256.45,176.15693648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385464956,[[255.82,1.34],[255.81,24.96633549],[255.71,24.96633549],[255.68,6.8115],[254.47,450.68]],[[256.01,5.92],[256.02,2.6453],[256.07,24.96633549],[256.12,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385506187,[[255.8,24.96633549],[255.76,0.8993],[255.75,79.02],[255.71,24.96633549],[255.63,136.1884018]],[[256.08,24.96633549],[256.09,2.7267],[256.13,4.65558668],[256.14,5.74],[256.23,41.89567964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385550326,[[256.35,24.71604344],[256.28,73.1],[256.27,0.9812],[256.26,1.3471],[256.02,107.9511287]],[[256.54,1.3505],[256.56,1.3736],[256.58,1.3073],[256.6,5.5],[256.72,5.30285069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385634378,[[256.03,24.71604344],[255.97,25.55594344],[255.92,73.06],[255.88,5.4],[255.84,24.71604344]],[[256.26,5.42],[256.27,1.2655],[256.33,24.71604344],[256.38,1.3438],[256.42,13.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385675810,[[256.4,73.04],[256.39,0.839],[256.28,5.34],[256.1,24.71604344],[256.09,28.18776919]],[[256.64,24.71604344],[256.71,5.36],[256.73,3.9732],[256.75,36.49604344],[256.82,12.43966363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385689219,[[256.33,0.8829],[256.31,24.71604344],[256.24,73.04],[256.11,107.9511287],[256.07,358.16738852]],[[256.55,24.71604344],[256.6,24.71604344],[256.61,5.34],[256.64,1.3852],[256.69,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385755263,[[256.52,3.9027],[256.39,24.71604344],[256.36,24.71604344],[256.29,72.98],[256.27,16.91]],[[256.62,1.3725],[256.63,6.4425],[256.64,5.14],[256.67,24.71604344],[256.8,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385801408,[[257.17,3.8929],[257.06,24.71604344],[256.97,5.12],[256.91,19.4936],[256.88,24.71604344]],[[257.28,6.5594],[257.31,42.71524633],[257.32,26.04644344],[257.33,63.63420838],[257.66,3.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385841217,[[256.99,24.58389945],[256.88,24.58389945],[256.85,5.12],[256.82,352.76614852],[256.8,153.39813409]],[[257.22,5.12],[257.23,28.47699945],[257.31,43.12762842],[257.38,7.7796],[257.74,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385882157,[[256.03,73.0],[256.0,113.0711287],[255.99,134.9389109],[255.98,68.6015374],[255.97,26.29709952]],[[256.42,24.58389945],[256.46,1.3686],[256.47,24.58389945],[256.53,2.6227],[256.54,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385916983,[[255.94,18.4982797],[255.93,269.8778217],[255.91,512.7678613],[255.89,22.94618106],[255.83,24.76469595]],[[256.03,5.14],[256.1,26.11309595],[256.19,2.6344],[256.2,24.76469595],[256.27,47.14551182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737385952921,[[256.1,24.76469595],[256.02,73.18],[256.0,5.12],[255.98,11.7],[255.9,11.7365]],[[256.28,5.12],[256.35,24.76469595],[256.37,2.7184],[256.38,193.0],[256.39,1.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386035389,[[257.4,24.76469595],[257.34,72.86],[257.31,5.1],[257.14,24.76469595],[257.11,10.69174827]],[[257.5,3.888],[257.62,4.62805732],[257.63,5.1],[257.64,24.76469595],[257.67,4.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386072502,[[257.41,3.8892],[257.4,24.76469595],[257.27,24.76469595],[257.23,5.1],[257.21,72.88]],[[257.51,3.8878],[257.59,8.9655],[257.62,4.62805732],[257.65,24.76469595],[257.81,42.77733348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386105631,[[256.84,24.76469595],[256.75,24.76469595],[256.73,72.92],[256.7,5.1],[256.62,24.76469595]],[[257.08,9.05],[257.09,24.76469595],[257.17,72.9],[257.23,193.0],[257.35,7.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386155371,[[257.25,24.76469595],[257.14,24.76469595],[257.1,72.78],[257.06,5.08],[257.01,24.76469595]],[[257.51,7.6395],[257.52,40.51050985],[257.53,24.76469595],[257.6,20.49274573],[257.61,42.30359871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386189601,[[255.93,24.76469595],[255.86,5.96167747],[255.76,237.00778239]],[[256.2,24.76469595],[256.26,5.18],[256.31,2.6866],[256.35,1.3393],[256.51,4.6486971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386225728,[[256.65,97.78469595],[256.59,5.22],[256.49,24.76469595],[256.45,11.68],[256.4,1.69487751]],[[256.9,24.76469595],[256.97,9.0239],[257.11,193.0],[257.12,46.0],[257.14,24.76469595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386260054,[[255.49,24.76469595],[255.42,78.72],[255.37,1.3292],[255.23,1.70234646],[255.19,24.76469595]],[[255.76,24.76469595],[255.78,0.78192196],[255.79,5.48],[255.84,24.76469595],[259.77,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386291683,[[254.27,24.76469595],[254.25,0.72284529],[254.17,73.62],[254.16,1.2656],[254.15,24.76469595]],[[254.5,24.76469595],[254.54,6.64],[254.57,1.2999],[254.58,0.78560766],[254.67,24.76469595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386328201,[[253.65,25.01254076],[253.59,73.84],[253.51,1.2809],[253.5,25.01254076],[253.49,0.7816]],[[253.89,1.3791],[253.93,25.01254076],[254.01,2.6777],[254.03,7.24],[254.19,50.31907059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386403145,[[254.68,25.01254076],[254.65,0.72232224],[254.64,1.2781],[254.62,0.78548425],[254.58,6.88]],[[254.93,25.01254076],[254.96,9.5447],[254.97,1.3137],[255.15,11.81],[255.16,7.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386436566,[[253.95,25.01254076],[253.87,6.7],[253.78,2.6873],[253.76,25.01254076],[253.72,73.64]],[[254.14,1.3713],[254.16,1.2839],[254.2,25.01254076],[254.21,1.271],[254.22,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386455879,[[253.51,1.3517],[253.5,25.01254076],[253.48,73.78],[253.36,14.5027],[253.26,1.70533381]],[[253.74,6.6],[253.76,25.01254076],[253.79,1.2759],[253.81,1.306],[253.86,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386508623,[[254.28,25.01254076],[254.19,1.2795],[254.15,25.01254076],[254.08,6.32],[254.02,1.2848]],[[254.53,25.01254076],[254.55,6.32],[254.57,21.03362713],[254.59,42.06725429],[254.63,105.9697683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386548066,[[254.66,25.01254076],[254.6,1.2607],[254.59,74.3082],[254.58,1.3317],[254.52,5.98]],[[254.88,2.6536],[254.89,25.01254076],[254.93,5.98],[255.02,9.1938],[255.09,85.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386584589,[[254.99,3.9259],[254.9,98.57254076],[254.88,5.9],[254.86,1.3581],[254.8,25.01254076]],[[255.01,28.57842719],[255.15,1.3908],[255.18,2.6994],[255.19,25.01254076],[255.22,15.77522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386619510,[[255.85,25.01254076],[255.8,73.28],[255.75,5.82],[255.71,25.01254076],[255.52,1.6924653]],[[256.08,1.292],[256.09,2.6831],[256.11,30.83254076],[256.3,5.25840678],[256.31,15.77522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386659948,[[255.43,73.4],[255.41,5.9],[255.21,11.77],[255.14,108.17303932],[255.13,135.21629916]],[[255.72,1.376],[255.77,5.28837815],[255.78,15.86513446],[255.8,42.30702524],[255.81,63.10088143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386694272,[[255.58,25.01254076],[255.5,73.22],[255.43,5.98],[255.35,1.68389205],[254.49,12.83721857]],[[255.84,25.01254076],[255.88,1.2952],[255.89,5.98],[255.97,25.01254076],[256.48,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386729907,[[255.32,25.01254076],[255.19,30.77254076],[255.1,73.38],[255.06,25.01254076],[255.01,11.74]],[[255.54,5.76],[255.57,2.6589],[255.59,1.3108],[255.6,25.01254076],[255.79,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386780337,[[256.65,24.76211163],[256.56,5.6],[256.5,11.74],[256.49,24.76211163],[256.37,27.99937049]],[[256.87,1.2677],[256.88,30.36211163],[256.93,1.358],[257.0,1.2917],[257.05,50.99385743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386838197,[[256.96,3.896],[256.91,73.0],[256.88,24.76211163],[256.77,0.7586],[256.76,5.52]],[[257.06,3.8946],[257.14,0.58969198],[257.15,1.3084],[257.16,30.26211163],[257.21,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386877828,[[256.96,24.76211163],[256.9,24.76211163],[256.77,13.4779],[256.76,73.6175],[256.75,24.76211163]],[[257.17,24.76211163],[257.21,5.66],[257.23,2.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386911756,[[256.71,72.96],[256.7,24.76211163],[256.64,0.7621],[256.62,24.76211163],[256.57,5.52]],[[256.9,5.52],[256.95,1.2535],[256.96,1.2906],[257.1,7.7883],[257.17,42.36690159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386947780,[[256.93,24.76211163],[256.88,24.76211163],[256.81,11.74],[256.8,72.96],[256.75,24.76211163]],[[257.06,0.58516036],[257.07,5.6],[257.16,2.6346],[257.21,24.76211163],[257.24,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737386985506,[[256.57,24.76211163],[256.51,72.98],[256.44,5.42],[256.43,3.23641965],[256.23,26.45410219]],[[256.77,0.58583555],[256.78,24.76211163],[256.8,4.0529],[256.81,5.42],[256.88,7.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387017239,[[257.08,0.77796794],[256.96,24.76211163],[256.86,5.4],[256.82,11.71],[256.81,104.09078825]],[[257.21,24.76211163],[257.3,0.58437399],[257.32,2.6422],[257.35,1.3438],[257.36,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387055053,[[257.1,3.8939],[256.96,24.76211163],[256.88,24.76211163],[256.86,1.3858],[256.85,1.3413]],[[257.15,0.58481274],[257.16,5.4],[257.2,3.8925],[257.22,21.33312525],[257.26,63.99937576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387089571,[[257.53,24.76211163],[257.49,1.2767],[257.45,1.3373],[257.44,1.3565],[257.4,24.76211163]],[[257.73,4.62705864],[257.75,46.09523688],[257.79,63.99937576],[258.01,7.7606],[258.05,236.70164824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387160839,[[257.26,24.76211163],[257.21,11.71],[257.16,1.292],[257.14,24.76211163],[257.11,1.284]],[[257.48,5.38],[257.49,1.3091],[257.5,1.2647],[257.66,24.76211163],[257.71,15.94427621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387205668,[[256.3,1.3533],[256.29,24.76211163],[256.28,73.1],[256.09,13.42725332],[255.99,8.5296429]],[[256.4,3.12e-05],[256.55,5.44],[256.56,1.3443],[256.57,27.36741163],[256.62,24.76211163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387241395,[[255.44,24.76211163],[255.39,1.2897],[255.37,1.2651],[255.36,5.42],[255.33,24.76211163]],[[255.66,3.916],[255.67,24.76211163],[255.7,2.6408],[255.71,5.42],[255.97,24.76211163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387280520,[[255.3,24.76211163],[255.24,5.46],[255.23,2.6483],[255.22,1.299],[255.16,73.4]],[[255.56,3.9664],[255.57,24.76211163],[255.6,5.46],[255.71,24.76211163],[255.76,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387314149,[[255.16,1.3895],[255.1,24.76211163],[255.08,73.38],[255.01,130.3980546],[254.97,5.48]],[[255.33,24.76211163],[255.41,2.6348],[255.42,6.7409],[255.43,24.76211163],[255.56,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387353268,[[255.62,3.9165],[255.45,24.76211163],[255.38,5.46],[255.37,2.5741],[255.35,1.3391]],[[255.64,1.3747],[255.7,24.76211163],[255.71,5.48],[255.86,15.9300632],[255.88,42.48016854]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387394000,[[256.54,24.76211163],[256.51,0.71721703],[256.5,1.2568],[256.39,84.83],[256.37,6.7794]],[[256.74,1.3368],[256.76,5.42],[256.79,24.76211163],[256.83,2.6484],[256.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387432540,[[256.67,24.76211163],[256.65,1.3363],[256.63,1.3676],[256.62,1.3629],[256.57,72.96]],[[256.87,1.3597],[256.94,24.76211163],[256.96,193.0],[256.97,5.4],[257.09,7.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387472468,[[256.97,24.76211163],[256.93,1.2814],[256.91,72.96],[256.89,6.6533]],[[257.12,3.8936],[257.13,0.77781666],[257.24,30.16211163],[257.25,1.3271],[257.27,24.76211163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387537823,[[255.96,24.76211163],[255.93,0.7188483],[255.92,1.3769],[255.87,12.48898407],[255.86,30.16211163]],[[256.18,2.5527],[256.19,1.3459],[256.21,24.76211163],[256.37,46.0],[256.55,3.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387599069,[[257.42,1.2677],[257.41,1.3179],[257.29,13.3013],[257.14,24.76211163],[257.08,11.71]],[[257.66,5.52],[257.68,24.76211163],[257.78,11.71],[257.79,24.76211163],[257.8,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387640203,[[257.73,1.2588],[257.69,24.76211163],[257.54,130.3980546],[257.4,24.76211163],[257.37,1.70850388]],[[257.86,3.8821],[257.96,24.76211163],[258.0,1.3449],[258.05,30.40211163],[258.07,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387673823,[[258.06,1.309],[258.04,24.51346956],[257.93,104.3184437],[257.81,1.70148705],[257.79,24.51346956]],[[258.33,1.324],[258.34,24.51346956],[258.39,6.54],[258.44,24.51346956],[258.48,2.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387709744,[[259.04,24.51346956],[258.96,24.51346956],[258.94,7.08],[258.88,1.305],[258.69,104.3184437]],[[259.29,31.53346956],[259.35,24.51346956],[259.45,7.7167],[259.47,42.04209878],[259.81,42.29534692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387749382,[[258.03,19.49074726],[257.99,1.3352],[257.98,1.2272],[257.92,19.49074726],[257.91,1.2702]],[[258.25,1.3289],[258.29,1.2729],[258.31,19.49074726],[258.43,11.71],[258.48,72.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387787510,[[258.64,3.8704],[258.58,1.2183],[258.51,1.3182],[258.5,6.0],[258.45,72.46]],[[258.74,3.869],[258.82,25.49074726],[258.86,2.4968],[258.96,20.2630673],[258.97,7.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387824846,[[258.91,19.43823085],[258.87,5.94],[258.86,104.3184437],[258.84,157.37303521],[258.78,11.67]],[[259.17,19.43823085],[259.19,2.6261],[259.2,5.94],[259.21,1.3485],[259.34,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387881503,[[258.75,1.2976],[258.62,6.16],[258.61,72.4],[258.54,7.7437],[258.47,156.76890639]],[[258.91,19.38675111],[259.07,31.00675111],[259.11,6.18],[259.15,1.2915],[259.16,7.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387905107,[[258.43,1.2427],[258.4,19.46102938],[258.37,1.3154],[258.36,1.2439],[258.34,3.20244095]],[[258.64,19.46102938],[258.7,19.46102938],[258.74,5.9],[258.77,42.55332565],[258.8,63.8764523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737387986193,[[255.57,6.34],[255.55,3.8999],[255.45,1.7201556],[255.32,19.65624056],[253.37,1.425511]],[[255.93,19.65624056],[256.02,6.32],[256.05,11.62],[256.08,0.486],[256.1,19.65624056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388018018,[[254.37,0.78625624],[254.09,1.72603036],[253.81,73.54],[253.54,261.28151066],[251.97,503.7326413]],[[254.42,19.65624056],[254.54,19.65624056],[254.67,19.65624056],[254.74,73.54],[254.79,0.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388050144,[[255.63,19.65624056],[255.45,19.65624056],[255.38,235.39541657],[255.33,73.56],[255.32,19.65624056]],[[255.88,0.60881078],[255.89,20.91204056],[256.75,29.53429514],[257.28,263.01460762],[258.23,37.16575858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388088682,[[254.78,19.65624056],[254.74,1.2828],[254.69,1.3023],[254.67,19.65624056],[254.64,7.8622]],[[255.08,19.65624056],[255.11,68.4941529],[255.19,19.65624056],[255.2,16.0890915],[255.22,42.15374948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388123207,[[255.11,20.00089424],[255.07,2.7436],[254.96,11.61],[254.95,74.6972],[254.42,1.6666908]],[[255.34,0.78326936],[255.39,20.00089424],[255.45,20.00089424],[255.54,4.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388161621,[[255.06,20.00089424],[254.94,4.1402],[254.93,20.00089424],[254.91,15.59742047],[254.9,4.09215181]],[[255.36,1.3184],[255.37,20.00089424],[255.39,8.48],[255.45,20.00089424],[255.46,1.95951518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388197238,[[255.9,19.83883435],[255.87,1.6908],[255.82,74.8774],[255.78,1.5803],[255.76,7.88]],[[256.13,19.83883435],[256.22,0.78057918],[256.23,19.83883435],[256.26,1.7242],[258.85,1.4330601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388262389,[[256.58,105.26437024],[256.56,131.5169104],[256.53,19.83883435],[256.51,173.7525302],[256.48,210.42705664]],[[256.88,39.6776687],[256.97,2.5655],[257.0,7.0],[257.01,19.83883435],[257.1,12.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388269091,[[256.63,19.83883435],[256.59,4.8243],[256.54,73.0],[256.5,6.92],[256.49,31.58883435]],[[256.75,0.77896786],[256.93,19.83883435],[256.97,6.92],[257.0,5.0124],[257.11,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388341551,[[257.3,19.83883435],[257.27,2.3792],[257.25,6.68],[257.22,2.3899],[257.08,90.3734239]],[[257.53,3.8872],[257.55,2.3858],[257.56,2.5055],[257.58,19.83883435],[259.46,67.4158579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388374277,[[256.14,19.83883435],[256.06,2.6283],[256.05,2.6025],[256.03,1.0367],[256.02,68.58319964]],[[256.4,19.83883435],[256.47,19.83883435],[256.51,14.3189],[256.57,73.02],[256.58,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388411909,[[255.2,22.25293435],[255.17,73.26],[255.13,6.9],[255.08,2.3901],[255.03,1.0583]],[[255.46,19.83883435],[255.5,4.9629],[255.54,2.5598],[255.57,73.26],[255.58,19.83883435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388443925,[[255.21,0.72066377],[255.2,6.4404],[255.19,19.83883435],[255.15,109.1013994],[255.09,73.32]],[[255.47,19.83883435],[255.51,7.38],[255.56,16.7851],[255.58,19.83883435],[255.68,73.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388481067,[[256.08,19.83883435],[256.04,2.4614],[256.01,73.3],[255.97,19.83883435],[255.92,2.4526]],[[256.32,0.59459799],[256.33,15.81137804],[256.36,63.24551217],[256.37,7.5955],[256.38,124.52008162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388515386,[[256.51,3.9025],[256.48,19.83883435],[256.44,75.5815],[256.41,0.6867],[256.4,2.521]],[[256.62,3.9009],[256.74,19.83883435],[256.79,7.575],[256.82,7.0],[256.88,27.63283435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388548407,[[256.16,2.4531],[256.1,26.45883435],[256.09,2.5859],[256.08,8.49444983],[256.05,179.6747994]],[[256.43,0.59310688],[256.44,19.83883435],[256.47,6.62],[256.48,2.5853],[256.75,19.83883435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388607458,[[255.01,157.82029248],[254.94,17.08216175],[254.84,8.36304113],[254.83,21.35270219],[254.8,8.83393571]],[[255.07,39.6776687],[255.19,19.83883435],[255.22,7.0],[255.26,73.36],[255.32,2.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388620358,[[255.55,19.83883435],[255.45,19.83883435],[255.37,106.98954776],[255.32,153.44621082],[255.2,28.28222292]],[[255.62,1.139e-05],[255.81,2.4192],[255.87,19.83883435],[255.93,73.38],[256.1,19.83883435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388658190,[[255.81,19.83883435],[255.71,19.83883435],[255.65,73.38],[255.6,7.8327],[254.82,1.68073038]],[[256.06,0.78106693],[256.07,19.83883435],[256.08,2.641],[256.09,5.0497],[256.33,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388738243,[[254.41,19.83883435],[254.39,73.68],[254.36,7.86],[254.28,19.83883435],[254.15,48.23770785]],[[254.73,19.83883435],[254.79,7.86],[254.8,19.83883435],[254.92,7.4872],[254.96,27.56072599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388773469,[[254.62,3.9314],[254.52,22.62177542],[254.44,7.44],[254.43,11.9435],[254.42,22.62177542]],[[254.77,22.62177542],[254.8,43.49231675],[254.86,7.8731],[254.88,7.44],[254.9,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388813701,[[255.11,3.9242],[255.1,22.46730031],[254.95,6.96],[254.93,22.46730031],[254.84,0.4074]],[[255.35,3.9208],[255.39,22.46730031],[255.4,6.96],[255.47,0.78287078],[255.52,73.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388847632,[[254.93,22.46730031],[254.92,73.34],[254.89,6.94],[254.78,28.40498324],[254.67,179.27015041]],[[255.21,22.46730031],[255.25,6.94],[255.32,22.46730031],[255.35,8.2336],[255.41,22.46730031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388880750,[[254.76,0.78505259],[254.45,104.5352334],[254.43,130.6690418],[254.28,22.46730031],[254.27,1.69458485]],[[254.86,22.46730031],[254.9,12.2841],[254.91,22.46730031],[255.03,11.8],[255.04,3.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388917985,[[254.56,2.6082],[254.55,7.28],[254.52,73.64],[254.49,3.0626],[254.48,2.5624]],[[254.68,0.78529919],[254.86,2.5469],[254.92,18.19026394],[254.93,38.21359213],[254.95,41.99011153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388949405,[[255.52,22.46730031],[255.46,22.46730031],[255.38,2.7315],[255.37,73.42],[255.35,2.9927]],[[255.75,0.58485519],[255.76,2.6011],[255.78,5.4939],[255.81,7.28],[256.0,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737388990934,[[255.53,6.84956817],[255.51,22.46730031],[255.47,75.9261],[255.45,22.46730031],[255.44,6.96]],[[255.67,5.24876394],[255.68,15.74629182],[255.7,67.04574071],[255.71,62.9851673],[255.73,104.97527883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389025068,[[255.09,3.925],[255.01,22.46730031],[254.96,73.48],[254.93,22.46730031],[254.85,13.4111]],[[255.23,4.70660694],[255.27,6.76],[255.28,5.3675],[255.29,25.18070031],[255.43,7.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389101814,[[254.38,22.46730031],[254.29,0.2237],[254.28,22.46730031],[254.27,6.6],[254.22,73.7]],[[254.65,22.46730031],[254.79,5.6464],[254.8,22.46730031],[254.88,73.69232027],[254.91,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389141352,[[254.75,22.46730031],[254.72,3.9307],[254.69,22.46730031],[254.67,6.5],[254.65,73.62]],[[254.92,3.9278],[254.98,2.7298],[255.0,6.5],[255.04,22.46730031],[255.11,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389175376,[[254.86,0.2096],[254.8,22.46730031],[254.54,22.46730031],[254.4,225.88],[247.74,96.09195197]],[[255.09,22.46730031],[255.19,22.46730031],[255.21,2.5805],[255.26,10.2265],[255.31,48.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389209614,[[254.79,22.46730031],[254.75,73.54],[254.72,3.25824427],[254.64,6.66],[254.55,132.85104976]],[[255.08,6.66],[255.09,22.46730031],[255.17,20.0412],[255.19,22.46730031],[255.23,63.89344272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389248941,[[254.3,22.46730031],[254.28,22.46730031],[254.24,73.66],[254.22,6.52],[254.15,22.46730031]],[[254.53,2.7493],[254.59,22.46730031],[254.62,5.8585],[254.65,73.66],[254.67,22.46730031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389272855,[[253.47,22.46730031],[253.34,11.84],[253.28,6.54],[253.26,77.89793709],[253.24,22.46730031]],[[253.7,5.573],[253.76,22.46730031],[253.81,9.1247],[253.88,22.46730031],[253.95,73.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389320899,[[252.15,22.69263077],[252.12,74.32],[252.07,22.69263077],[251.96,0.081],[251.76,1.74078722]],[[252.4,29.57263077],[252.49,2.7164],[252.51,14.65],[252.57,2.9266],[252.76,11.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389354520,[[251.69,22.69263077],[251.6,0.0731],[251.55,34.53263077],[251.49,0.2056],[251.42,29.37263077]],[[251.9,22.69263077],[251.94,2.6372],[251.96,6.7],[251.99,2.938],[252.1,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389390156,[[250.84,0.0794],[250.82,0.2256],[250.8,74.48],[250.76,83.57416237],[250.75,4.16031561]],[[251.1,22.69263077],[251.18,6.86],[251.29,22.69263077],[251.41,11.92],[251.42,22.69263077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389427175,[[252.32,22.69263077],[252.22,22.69263077],[252.18,2.6583],[252.08,5.668],[252.05,11.98]],[[252.44,0.79226746],[252.54,22.69263077],[252.56,2.9473],[252.58,13.507],[252.62,19.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389499628,[[248.38,0.73868987],[248.35,51.06139907],[248.17,74.86],[248.07,37.81018064],[247.67,1.75840919]],[[248.58,22.92421388],[248.65,4.98249121],[248.66,38.20896676],[248.69,22.92421388],[248.7,40.90244816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389534964,[[248.53,0.73926215],[248.46,2.8863],[248.44,21.80389194],[248.41,75.18],[248.16,172.05138822]],[[248.69,0.80421408],[248.72,21.80389194],[248.8,2.5614],[248.87,21.80389194],[248.89,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389564775,[[248.0,5.2805],[247.93,24.09116801],[247.92,75.52],[247.59,24.09116801],[247.33,108.80720826]],[[248.35,24.09116801],[248.56,0.80463469],[248.58,11.92],[248.59,2.6542],[248.63,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389598003,[[247.55,0.74261156],[247.54,0.80795023],[247.35,27.64309336],[247.27,75.64],[247.25,16.34135773]],[[247.81,27.64309336],[247.88,5.6585],[247.89,2.6198],[247.96,11.92],[247.97,8.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389651426,[[247.91,22.00061937],[247.82,9.9187],[247.81,22.00061937],[247.71,75.64],[247.68,22.00061937]],[[247.97,0.5951208],[248.08,15.34876693],[248.1,40.93004517],[248.13,61.39506775],[248.15,102.32511293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389666142,[[248.12,22.00061937],[248.04,22.00061937],[248.01,7.1372],[248.0,2.6651],[247.92,22.00061937]],[[248.2,1.39299068],[248.4,22.00061937],[248.41,15.34876693],[248.42,40.93004517],[248.83,24.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389697867,[[248.89,22.00061937],[248.76,22.00061937],[248.64,22.00061937],[248.47,8.0584],[245.41,39.14986693]],[[249.12,22.00061937],[249.16,0.80269706],[249.2,2.5364],[249.23,7.2295],[249.65,4.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389734702,[[248.97,23.94664978],[248.94,75.02],[248.86,4.19176102],[248.75,12.08],[248.67,23.94664978]],[[249.35,23.94664978],[249.38,3.44008893],[249.42,23.94664978],[249.47,4.6034],[249.66,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389769420,[[249.61,0.80124994],[249.5,23.39993695],[249.44,3.32574627],[249.42,74.98],[249.34,23.39993695]],[[249.76,23.39993695],[249.84,4.4527],[249.85,2.6221],[249.86,23.39993695],[249.97,23.39993695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389843199,[[248.53,110.00000947],[248.49,137.72064087],[248.44,165.65541701],[248.21,22.44618818]],[[248.88,21.69167975],[248.89,3.6378],[248.99,2.7412],[249.06,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389875420,[[247.99,0.74049185],[247.8,2.7991],[247.79,21.69167975],[247.76,1.67001892],[247.65,8.92]],[[248.08,21.69167975],[248.16,21.69167975],[248.17,8.96],[248.28,21.69167975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389908843,[[248.0,21.69167975],[247.95,0.73994843],[247.92,21.69167975],[247.88,4.1998],[247.87,78.4039]],[[248.25,21.69167975],[248.4,21.69167975],[248.44,8.0595],[248.52,21.69167975],[251.77,33.00475173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389942669,[[248.73,75.4],[248.71,21.69167975],[248.64,21.69167975],[248.53,12.4468],[248.48,23.71942025]],[[248.99,21.69167975],[249.02,0.65395809],[249.03,6.6849],[249.08,8.46],[249.11,2.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737389972384,[[248.57,21.69167975],[248.52,21.69167975],[248.49,2.7649],[248.48,2.6459],[248.4,27.4835295]],[[248.83,0.64625731],[248.84,2.6733],[248.85,21.69167975],[248.99,0.80324511],[249.0,21.69167975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390011718,[[249.24,3.941e-05],[249.01,4.0208],[248.94,75.12],[248.92,8.0913875],[248.9,248.58794455]],[[249.25,4.017],[249.36,21.69167975],[249.41,15.7522],[249.46,8.0273],[249.6,21.69167975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390047647,[[249.58,13.71488092],[249.57,21.69167975],[249.5,7.82],[249.48,21.69167975],[249.43,110.48353091]],[[249.72,0.60027612],[249.74,4.2827],[249.8,21.69167975],[249.9,7.78],[250.08,21.69167975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390080787,[[249.32,4.0158],[249.3,21.69167975],[249.25,21.69167975],[249.2,8.52256821],[249.12,132.62890728]],[[249.39,4.0147],[249.57,27.12327975],[249.58,12.8181],[249.71,13.54510365],[250.41,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390118705,[[248.95,21.69167975],[248.94,4.6675926],[248.86,7.72],[248.77,8.0489],[248.68,110.64853908]],[[249.2,21.69167975],[249.24,7.72],[249.25,5.1225],[249.27,2.6479],[249.28,8.10512695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390195957,[[248.83,15.6257],[248.8,75.12],[248.75,4.19298158],[248.68,8.0517],[248.66,109.35075123]],[[249.13,21.69167975],[249.17,7.811],[249.23,21.69167975],[249.27,7.66],[249.35,33.81167975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390233081,[[248.92,2.5766],[248.91,21.69167975],[248.87,2.6697],[248.83,5.5384],[248.82,116.99075123]],[[249.06,0.80301935],[249.1,7.6634],[249.15,2.7354],[249.16,7.64],[249.17,21.69167975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390273300,[[248.18,21.74050403],[248.08,8.0717],[248.07,75.48],[248.04,29.60300403],[247.57,1.70628171]],[[248.37,0.80525023],[248.5,2.6973],[248.51,8.3659],[248.52,21.74050403],[248.55,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390309028,[[248.8,21.74050403],[248.72,5.4568],[248.71,2.8072],[248.65,21.74050403],[248.64,7.6]],[[248.98,7.8796],[249.04,7.6],[249.05,21.74050403],[249.09,2.718],[249.24,21.74050403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390331854,[[249.41,21.74050403],[249.36,5.5166],[249.35,77.7532],[249.3,15.5922],[249.12,21.74050403]],[[249.66,21.74050403],[249.72,21.74050403],[249.78,7.56],[249.8,5.5849],[249.82,8.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390380588,[[248.76,21.74050403],[248.72,2.539],[248.65,7.54],[248.64,21.74050403],[248.59,8.0553]],[[249.02,21.74050403],[249.03,7.54],[249.16,8.0372],[249.18,46.0],[249.5,20.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390416412,[[249.24,21.74050403],[249.21,75.2],[249.13,5.2765],[249.06,106.6802883],[248.64,1.6995816]],[[249.49,21.74050403],[249.57,8.1918],[249.58,2.6942],[249.59,7.48],[249.6,33.81050403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390455952,[[249.98,0.800064],[249.97,2.7737],[249.96,21.74050403],[249.89,5.194],[249.86,7.42]],[[250.27,2.698],[250.29,29.16050403],[250.36,8.1024],[250.56,38.23518503],[250.58,43.90771715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390495573,[[250.59,2.6097],[250.58,21.74050403],[250.55,7.38],[250.48,17.2862],[250.44,21.74050403]],[[250.83,21.74050403],[250.86,8.2514],[250.91,2.7403],[250.93,7.38],[250.98,16.26682759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390573937,[[251.31,21.74050403],[251.22,11.5995],[251.18,74.6],[251.04,21.74050403],[251.0,7.9787]],[[251.52,0.79516539],[251.53,7.28],[251.55,21.74050403],[251.58,2.7193],[251.62,5.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390612055,[[250.28,21.74050403],[250.2,21.74050403],[250.17,0.79945636],[250.16,3.5346],[250.12,7.26]],[[250.54,21.74050403],[250.62,7.7599],[250.63,2.7702],[250.65,7.26],[250.71,7.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390645577,[[249.96,21.74050403],[249.92,2.7306],[249.91,0.772],[249.9,82.2],[249.0,1.70391873]],[[250.18,5.1102],[250.23,26.98230403],[250.29,7.24],[250.32,21.74050403],[251.13,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390661889,[[249.94,21.74050403],[249.85,21.74050403],[249.76,0.7821],[249.71,7.22],[249.63,1.7828]],[[250.22,21.74050403],[250.27,7.22],[250.32,21.74050403],[250.44,21.74050403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390722558,[[250.06,22.54031207],[249.97,2.6632],[249.96,21.74050403],[249.92,1.7798],[249.91,7.16]],[[250.27,21.74050403],[250.31,2.7057],[250.36,5.3197],[250.41,7.16],[250.42,21.74050403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390758458,[[249.82,10.9835],[249.81,21.74050403],[249.72,21.74050403],[249.68,7.16],[249.62,72.69528884]],[[250.02,21.74050403],[250.03,2.6225],[250.04,4.0043],[250.15,7.16],[250.19,8.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390800482,[[249.71,21.74050403],[249.63,7.6741],[249.62,2.5751],[249.61,21.74050403],[249.14,230.98]],[[249.83,4.0077],[249.92,7.14],[249.95,21.74050403],[249.96,43.14281101],[250.0,64.71421651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390835413,[[249.9,21.74050403],[249.88,2.6556],[249.84,21.74050403],[249.76,7.1],[249.67,8.0204]],[[250.08,4.0037],[250.14,21.74050403],[250.19,21.74050403],[250.24,11.38955469],[250.25,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390873537,[[249.87,24.34490403],[249.85,2.7925],[249.83,5.1632],[249.76,7.06],[249.73,12.0]],[[250.11,2.7561],[250.12,21.74050403],[250.2,21.74050403],[250.22,12.306],[250.27,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390906960,[[250.43,21.74050403],[250.35,2.7719],[250.34,8.1385],[250.33,21.74050403],[250.29,7.04]],[[250.65,0.591704],[250.66,0.59181042],[250.67,22.33220397],[250.69,12.3705],[250.73,16.55586926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737390993025,[[250.84,21.74050403],[250.8,32.45270403],[250.7,12.02],[250.69,103.42050403],[250.66,7.9896]],[[251.09,21.74050403],[251.15,6.0384],[251.16,40.99717329],[251.17,166.9404324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391031558,[[251.78,5.2169],[251.73,5.4014],[251.64,102.80284958],[251.58,7.9604],[249.87,12.55426992]],[[251.97,3.9741],[252.01,21.52284958],[252.11,6.86],[252.12,21.52284958],[252.17,7.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391060174,[[252.29,21.52284958],[252.25,2.7086],[252.24,21.52284958],[252.21,6.82],[252.19,2.7446]],[[252.53,23.06204958],[252.6,29.45124958],[252.72,21.52284958],[252.73,28.60586926],[252.83,94.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391098119,[[252.93,10.4967],[252.92,21.52284958],[252.85,74.1],[252.84,21.52284958],[252.66,11.8894]],[[253.15,21.52284958],[253.22,1.5334],[253.23,6.76],[253.28,11.861],[253.31,28.46521281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391135252,[[252.61,2.5567],[252.57,7.6583],[252.56,109.29564459],[252.54,136.59029555],[252.51,74.04]],[[252.78,21.52284958],[252.82,5.561],[252.83,21.52284958],[252.9,7.18],[252.96,33.39284958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391168785,[[252.29,24.16524958],[252.28,8.0381],[252.23,74.3],[252.11,109.29564459],[251.46,1.6904021]],[[252.51,0.79204783],[252.52,21.52284958],[252.53,3.9657],[252.6,21.52284958],[252.64,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391205401,[[253.27,3.9539],[253.22,21.52284958],[253.12,109.29564459],[253.09,141.78569555],[253.08,46.20433183]],[[253.41,3.9519],[253.43,5.2949],[253.44,21.52284958],[253.56,95.62284958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391237015,[[253.42,2.7597],[253.41,8.2884],[253.4,21.52284958],[253.32,21.52284958],[253.29,116.03564459]],[[253.65,21.52284958],[253.7,8.0928],[253.72,12.55857191],[254.16,39.4028],[254.29,3.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391270747,[[253.26,2.6995],[253.25,2.7469],[253.24,21.52284958],[253.23,114.42264459],[253.2,158.11314513]],[[253.52,10.95365629],[253.56,22.31161752],[253.6,6.72],[253.65,73.9],[253.67,21.52284958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391307658,[[254.25,25.24567076],[254.24,2.6482],[254.23,73.76],[254.02,109.29564459],[254.01,136.59029555]],[[254.34,3.9374],[254.49,2.6294],[254.5,21.30697076],[254.52,6.7],[254.56,2.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391380305,[[254.69,2.596],[254.68,21.30697076],[254.57,2.677],[254.54,6.64],[254.53,30.53819287]],[[254.93,0.5936357],[254.94,21.30697076],[254.95,5.3417],[254.97,6.64],[255.0,21.30697076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391386211,[[254.65,2.7087],[254.64,21.30697076],[254.55,9.95123534],[254.54,8.0733],[254.53,30.53819287]],[[254.87,8.306],[254.89,6.64],[254.92,2.5732],[254.93,21.30697076],[254.95,7.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391448554,[[253.91,0.78768067],[253.77,2.7435],[253.73,5.1518],[253.72,3.27148075],[253.7,22.59907131]],[[253.99,22.59907131],[254.08,6.64],[254.14,2.677],[254.15,22.59907131],[254.22,19.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391483085,[[253.82,13.94136774],[253.78,5.1591],[253.77,4.7917],[253.5,34.13144264],[253.41,23.36181926]],[[254.09,13.94136774],[254.14,6.64],[254.15,13.94136774],[254.19,53.8523467],[254.2,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391521019,[[252.99,10.1223],[252.92,29.34086872],[252.85,22.70086872],[252.82,73.96],[252.57,1.73251401]],[[253.24,22.70086872],[253.28,7.3183],[253.29,2.7563],[253.33,6.64],[253.5,22.70086872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391555945,[[253.97,9.8955],[253.91,22.70086872],[253.84,6.62],[253.8,7.8914],[253.63,26.63986872]],[[254.23,6.6],[254.24,22.70086872],[254.26,7.3968],[254.32,4.68794576],[254.59,35.70150434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391596670,[[254.31,7.8042],[254.3,2.6718],[254.28,22.70086872],[254.19,6.58],[254.15,30.58136872]],[[254.58,22.70086872],[254.6,7.6628],[254.61,2.7649],[254.64,6.58],[254.75,16.03360434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391632794,[[254.63,22.70086872],[254.54,29.26086872],[254.48,7.8702],[254.42,9.46838448],[254.41,31.83712275]],[[254.87,22.70086872],[254.96,2.7288],[254.97,7.3821],[255.03,6.56],[255.1,25.83793913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391666925,[[254.86,3.9292],[254.82,3.05773957],[254.81,3.39925687],[254.77,22.70086872],[254.72,10.09048275]],[[254.95,3.928],[255.01,22.70086872],[255.03,4.6265],[255.04,2.561],[255.05,2.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391741713,[[254.57,3.9338],[254.55,7.1536],[254.54,13.84331722],[254.45,2.7892],[254.44,3.26206857]],[[254.71,3.9318],[254.78,13.84331722],[254.89,5.27022092],[254.9,6.5],[254.91,6.70065611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391778506,[[255.07,2.7102],[255.06,22.49221521],[255.02,2.7128],[254.94,4.7477],[254.93,22.49221521]],[[255.31,6.46],[255.48,4.7615],[255.56,73.58],[255.68,64.64803565],[255.7,107.95157227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391818248,[[255.03,108.54536498],[255.01,135.47955711],[254.98,9.84236068],[254.86,5.8896],[254.85,2.7081]],[[255.1,13.82173711],[255.11,6.44],[255.19,13.82173711],[255.28,19.636],[255.32,13.82173711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391856486,[[254.11,22.51320027],[254.05,6.0503],[254.02,22.51320027],[254.0,2.7737],[253.97,73.64]],[[254.34,0.78634898],[254.35,22.51320027],[254.41,28.93320027],[254.47,8.2],[256.54,69.91739621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391888510,[[254.26,22.51320027],[254.25,2.6513],[254.18,2.9537],[254.17,2.6582],[254.09,6.42]],[[254.49,22.51320027],[254.53,6.42],[254.72,46.0],[254.74,19.6518],[254.8,142.25497254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391925532,[[253.82,5.1308],[253.81,22.51320027],[253.73,7.893],[253.67,9.1697],[253.64,3.27231816]],[[254.02,22.51320027],[254.04,6.4],[254.18,5.3631668],[254.19,16.08950041],[254.25,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737391963263,[[254.3,96.15320027],[254.22,14.2375],[254.02,22.51320027],[253.97,3.941],[253.95,1.71486604]],[[254.6,22.51320027],[254.64,1.1941],[254.65,28.87320027],[254.68,5.3631668],[254.69,17.61950041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392000778,[[254.75,2.1943],[254.7,2.2598],[254.69,96.07320027],[254.64,2.1494],[254.45,47.39860815]],[[254.89,3.9286],[254.92,22.51320027],[254.97,2.1683],[255.03,6.34],[255.06,26.78650027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392041821,[[254.65,3.9321],[254.64,2.2838],[254.63,4.5624],[254.59,108.15058042],[254.53,21.77720772]],[[254.81,22.51320027],[254.89,6.3],[254.93,22.51320027],[254.94,2.3031],[254.95,2.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392116573,[[255.15,22.4260985],[255.1,6.6761],[255.04,108.15058042],[255.02,147.37866736],[255.01,8.69781815]],[[255.37,22.4260985],[255.4,2.2749],[255.41,10.7415],[255.45,22.4260985],[255.57,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392160604,[[254.63,2.1882],[254.62,22.4260985],[254.58,4.4499],[254.55,108.15058042],[254.53,133.28576736]],[[254.87,4.635],[254.88,22.4260985],[254.93,24.5833985],[254.98,6.22],[255.0,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392200924,[[255.19,3.9239],[255.08,2.238],[255.07,22.4260985],[254.99,14.0339],[254.97,112.73378042]],[[255.28,3.9226],[255.31,2.1249],[255.33,30.7389985],[255.45,95.8860985],[255.48,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392244848,[[255.93,3.9125],[255.85,2.5716],[255.84,13.73637554],[255.79,1.3287],[255.78,7.8295]],[[256.06,1.3051],[256.07,1.2674],[256.12,13.73637554],[256.13,10.49263986],[256.23,13.73637554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392284886,[[256.5,3.9038],[256.45,1.2875],[256.44,13.70611181],[256.38,1.2755],[256.37,13.70611181]],[[256.58,3.9027],[256.67,1.265],[256.69,13.70611181],[256.71,1.3158],[256.85,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392330217,[[256.58,1.3119],[256.57,1.3344],[256.56,1.3601],[256.55,17.60911181],[256.35,7.8121]],[[256.63,3.9019],[256.79,13.70611181],[256.82,2.6988],[256.84,7.7977],[256.91,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392373059,[[256.44,2.5987],[256.43,1.3051],[256.33,72.98],[256.1,13.70611181]],[[256.64,13.70611181],[256.68,1.3183],[256.73,2.5173],[256.75,13.70611181],[257.45,235.25111648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392416089,[[256.4,1.3215],[256.3,22.20266985],[256.27,1.3046],[256.23,155.48843721],[255.99,61.43086795]],[[256.57,22.20266985],[256.59,1.3049],[256.61,1.2515],[256.62,22.20266985],[256.75,22.20266985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392453611,[[255.16,3.9243],[255.08,0.78406774],[255.07,24.23946833],[255.02,1.3692],[254.98,1.2519]],[[255.26,3.9229],[255.32,1.3543],[255.33,22.20266985],[255.38,2.5411],[255.43,33.93266985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392499057,[[254.43,22.42473011],[254.39,2.751],[254.29,1.2643],[254.27,73.68],[253.91,1.65155483]],[[254.69,22.42473011],[254.72,2.6321],[254.73,1.3722],[254.8,22.42473011],[255.32,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392564644,[[254.04,22.42473011],[253.97,73.76],[253.95,1.2985],[253.89,22.42473011],[253.85,1.3903]],[[254.22,0.78672016],[254.28,22.42473011],[254.46,7.8703],[254.53,46.0],[254.69,11.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392598562,[[254.74,2.7088],[254.72,22.42473011],[254.68,1.3815],[254.62,0.78548425],[254.54,22.42473011]],[[255.04,22.42473011],[255.06,22.42473011],[255.15,46.0],[255.16,2.16452191],[255.17,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392639774,[[253.93,2.5918],[253.89,22.42473011],[253.85,1.3497],[253.82,7.38068398]],[[254.11,3.9406],[254.22,22.42473011],[254.24,1.3107],[254.27,1.2631],[254.28,22.42473011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392672701,[[252.14,3.9713],[251.9,1.2534],[251.8,74.08],[251.49,11.9445],[251.47,227.94]],[[252.34,15.36198246],[252.37,21.88789729],[252.42,63.77219593],[252.46,106.28699323],[252.77,7.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392702529,[[250.37,2.39778157],[250.36,0.72975922],[250.07,1.3811],[250.06,1.2864],[250.0,74.36]],[[250.79,27.61305506],[250.91,7.9818],[250.94,74.36],[251.13,27.61305506],[251.22,11.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392736655,[[249.64,8.0214],[249.62,128.50517317],[249.59,74.64],[249.48,205.03924294],[249.44,12.0417]],[[250.41,32.41942342],[250.5,2.5731],[250.6,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392766578,[[248.13,1.337],[247.95,2.5446],[247.94,12.1135]],[[249.07,28.02905844],[249.08,2.6649],[249.09,1.3671],[249.2,12.0525],[249.21,8.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392797194,[[245.14,1.2476],[245.02,8.1718],[244.73,40.9078]],[[245.67,28.59712619],[245.78,29.41086205],[245.99,8.1397],[246.02,2.6586],[248.67,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392832213,[[246.56,0.74258829],[246.55,4.0995],[246.5,2.2721],[246.49,28.3107051],[246.26,8.1307]],[[247.09,28.3107051],[247.13,361.40602713],[247.5,28.3107051],[247.54,1.1026],[248.28,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392897855,[[247.13,28.59430827],[246.9,4.8005],[246.89,63.2],[246.84,28.59430827],[246.67,12.1757]],[[247.54,170.57378985],[247.55,2.5019],[247.66,1.52822499],[247.84,63.2],[248.25,20.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392932667,[[247.99,0.80648413],[247.84,28.30751053],[247.72,50.4795323],[247.6,62.92],[247.58,8.0871]],[[248.34,2.6082],[248.35,28.30751053],[248.42,2.6377],[248.47,2.7465],[248.48,70.34838391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737392966709,[[249.3,28.30751053],[249.05,8.1738],[249.04,0.80308384],[249.0,74.6],[248.97,21.73103096]],[[249.63,0.67270496],[249.66,2.5461],[249.67,2.6557],[249.84,62.64],[250.78,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393000325,[[251.55,28.024414],[251.32,62.24],[251.14,8.4098],[251.13,28.024414],[250.8,112.097656]],[[252.07,62.24],[252.09,28.024414],[252.17,8.52],[252.45,28.024414],[252.78,112.097656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393035871,[[250.61,0.79805275],[250.6,28.024414],[250.48,3.3546],[250.29,2.6656],[250.25,62.34]],[[251.07,28.024414],[251.15,62.34],[251.25,2.5256],[251.28,7.9684],[251.33,3.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393069588,[[251.28,31.49054003],[251.15,62.1],[251.14,4.4815],[250.8,28.024414],[250.47,112.097656]],[[251.82,28.024414],[251.9,7.1965],[251.98,2.7357],[252.04,62.1],[252.59,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393105318,[[251.71,28.024414],[251.48,2.592],[251.47,4.3303],[251.46,28.024414],[251.42,62.02]],[[251.94,0.62009707],[252.09,2.6887],[252.14,2.574],[252.2,28.024414],[252.66,137.53745055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393128639,[[252.41,61.82],[252.29,9.5468],[252.28,36.1710825],[252.11,41.4916071]],[[252.92,2.5396],[253.02,61.82],[253.36,7.9039],[253.4,24.2310825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393169588,[[252.14,24.22484475],[252.0,24.22484475],[251.92,0.79390282],[251.82,0.4266],[251.81,41.54466617]],[[252.49,4.5181],[252.58,86.16484475],[252.66,14.7999],[252.88,7.9189],[253.05,11.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393206714,[[250.98,23.22638809],[250.9,23.22638809],[250.77,23.22638809],[250.74,0.79763898],[250.64,0.442]],[[251.19,7.0273],[251.31,0.79582985],[251.47,7.9633],[251.55,23.22638809],[252.15,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393276057,[[249.4,23.19801218],[249.34,0.80211759],[249.33,2.6732],[249.32,2.69],[249.31,4.5127]],[[249.82,62.34],[249.85,2.5614],[250.95,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393310879,[[250.21,2.856e-05],[250.1,23.35574508],[249.99,23.35574508],[249.88,2.7513],[249.87,7.2167]],[[250.22,4.0014],[250.35,25.92184508],[250.41,7.2043],[250.51,85.67574508],[250.58,7.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393346617,[[252.1,0.79333597],[252.04,23.35574508],[251.97,241.46907046],[251.96,222.600806],[251.94,23.35574508]],[[252.34,23.35574508],[252.38,0.61054866],[252.39,2.5125],[252.4,6.8493],[252.45,62.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393377354,[[252.09,0.79336744],[252.08,23.35574508],[252.0,397.96723282],[251.81,23.35574508],[251.36,39.8317]],[[252.35,23.35574508],[252.45,10.0671],[252.46,23.35574508],[252.59,23.35574508],[253.28,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393415887,[[250.4,182.82093765],[250.31,2.506],[250.28,23.35574508],[250.27,7.3577],[250.24,219.9493133]],[[250.52,3.9967],[250.55,23.35574508],[250.69,62.26],[250.76,6.916],[250.77,23.35574508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393448910,[[250.25,23.35574508],[250.21,3.25306139],[250.14,23.35574508],[250.07,262.02977324],[249.99,23.35574508]],[[250.51,23.35574508],[250.63,7.4876],[250.64,23.35574508],[250.7,11.99],[250.71,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393488646,[[250.59,0.72251786],[250.48,23.35574508],[250.38,23.35574508],[250.27,11.99]],[[250.67,5.82751491],[250.73,23.35574508],[250.75,6.9969],[250.76,2.5832],[251.12,4.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393514460,[[249.71,0.68844759],[249.65,23.35574508],[249.61,2.6981],[249.54,4.4766],[249.47,23.35574508]],[[249.92,2.6894],[249.93,23.35574508],[249.97,1.99844412],[249.99,195.95448645],[250.01,197.47806676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393546880,[[248.36,23.35574508],[248.3,3.34065781],[248.18,2.7681],[248.17,23.35574508],[248.14,68.98]],[[248.62,23.35574508],[248.67,23.35574508],[248.71,16.8293],[248.81,69.0],[248.82,23.35574508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393617938,[[248.61,23.58989714],[248.57,2.5376],[248.3,23.58989714],[245.95,966.0],[243.56,46.99948142]],[[248.88,23.58989714],[248.95,23.58989714],[248.97,371.18297209],[249.04,327.81966796],[249.07,2.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393654168,[[249.92,23.58989714],[249.73,33.94969714],[249.62,23.58989714],[249.41,12.0419],[249.26,20.0715]],[[250.27,68.8],[250.32,210.88221946],[250.36,144.03385475],[250.38,23.58989714],[250.41,158.47250383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393687296,[[251.16,0.79630514],[251.05,23.3535404],[250.9,35.4935404],[250.68,7.9871]],[[251.29,0.73101674],[251.4,5.3319],[251.85,15.9007],[251.89,42.09358188],[251.92,63.14689705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393722013,[[251.55,23.3535404],[251.53,23.3535404],[251.43,91.7335404],[251.25,7.969],[251.19,0.7973]],[[251.61,210.99496825],[251.67,43.21767152],[251.7,6.94404469],[251.74,105.5870838],[251.77,131.57050159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393753534,[[251.11,27.20012563],[251.04,2.7667],[251.03,2.5693],[251.02,5.2941],[250.89,12.14]],[[251.27,0.7342796],[251.36,0.79567154],[251.48,27.20012563],[251.72,27.20012563],[251.89,11.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393785559,[[251.38,25.70821896],[251.3,402.19882198],[251.16,25.70821896],[251.14,284.42650433],[250.99,7.9773]],[[251.52,0.69799879],[251.53,3.9802],[251.63,25.70821896],[251.81,25.70821896],[251.86,2.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393819077,[[250.91,25.73581135],[250.77,25.73581135],[250.69,12.14],[250.68,402.72496055],[250.63,90.48255043]],[[251.03,0.66729086],[251.2,25.73581135],[251.22,68.36],[251.29,25.73581135],[251.34,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393853791,[[251.63,25.73581135],[251.55,25.73581135],[251.43,5.72089896],[251.42,25.73581135]],[[251.71,0.63046379],[251.87,2.7593],[251.89,25.73581135],[251.9,5.4714],[251.92,8.20385713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393890934,[[251.65,29.71401135],[251.55,25.73581135],[251.44,12.14],[251.31,7.9671],[251.03,11.964]],[[251.73,0.59272284],[251.84,3.9754],[251.93,5.0733],[251.94,25.73581135],[251.96,2.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393959190,[[249.22,0.80250381],[249.2,164.29786995],[249.19,72.7897933],[248.95,25.73581135],[248.71,3.988]],[[249.57,25.73581135],[249.61,8.2959],[249.62,4.0107],[249.73,25.73581135],[249.77,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737393990810,[[249.71,0.73597854],[249.68,25.99376419],[249.6,25.99376419],[249.54,68.88],[249.49,2.758]],[[249.96,2.7143],[249.97,25.99376419],[250.01,5.3922],[250.09,15.86794763],[250.12,25.99376419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394023935,[[249.3,5.6039],[249.28,4.1598],[249.18,12.99968078],[249.13,25.99376419],[249.08,217.90425536]],[[249.44,25.99376419],[249.48,4.013],[249.6,25.99376419],[249.73,37.95376419],[249.81,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394054259,[[248.95,29.28549842],[248.89,2.26078735],[248.88,0.80360012],[248.81,2.7619],[248.8,2.6825]],[[249.3,29.28549842],[249.39,68.88],[249.51,5.32251438],[249.52,15.87967884],[249.75,29.28549842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394088523,[[247.94,29.56995759],[247.89,0.67984222],[247.88,2.69],[247.77,7.8058],[247.75,69.24]],[[248.34,29.56995759],[248.37,0.80525023],[248.38,69.24],[248.54,48.49360909],[248.67,29.56995759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394123799,[[248.42,0.80508815],[248.39,26.8480205],[248.29,5.1427],[248.25,5.2483],[248.16,26.8480205]],[[248.68,26.8480205],[248.76,26.8480205],[248.77,5.1025],[248.88,26.8480205],[249.36,361.9674684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394173145,[[246.01,2.598],[246.0,126.06979304],[245.96,8.2395],[245.88,27.19139932],[243.89,1.47702436]],[[246.27,27.19139932],[246.36,31.25499932],[246.48,27.19139932],[246.6,81.65],[246.83,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394196160,[[245.51,0.81463076],[245.43,27.19139932],[245.35,5.3328],[245.34,2.7881],[245.29,2.7548]],[[245.76,27.19139932],[245.88,27.19139932],[245.99,12.09],[246.0,96.97139932],[247.21,361.03489101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394229883,[[247.45,10.4768],[247.44,0.80827675],[247.32,29.499449],[247.24,69.38],[246.01,221.31880055]],[[247.78,29.499449],[248.05,0.7952],[248.06,12.09],[248.07,69.38],[248.11,0.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394304434,[[245.31,6.52],[245.25,10.19],[245.18,2.7291],[245.16,27.14502839],[245.1,5.648]],[[245.43,27.14502839],[245.52,27.14502839],[245.64,27.14502839],[245.75,0.0465],[246.32,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394346077,[[245.78,0.81373586],[245.67,7.9373],[245.43,69.76],[245.4,37.32502839],[245.26,3.38144214]],[[246.0,4.0693],[246.08,27.14502839],[246.12,27.14502839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394382407,[[245.47,0.81476351],[245.19,2.586],[245.16,99.52084078],[245.04,27.14502839]],[[245.54,27.14502839],[245.63,2.6424],[245.64,27.14502839],[245.74,81.93],[245.76,27.14502839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394419223,[[243.45,27.41709919],[243.36,27.41709919],[243.26,8.1205],[243.24,27.41709919],[243.07,70.4]],[[243.95,0.81984013],[243.96,27.41709919],[244.05,70.4],[244.37,3.66488156],[244.54,12.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394454760,[[243.16,27.86280856],[243.13,2.6846],[243.12,2.7112],[243.0,33.47920856],[242.9,70.54]],[[243.46,0.82149018],[243.48,27.86280856],[243.59,70.54],[243.72,27.86280856],[243.83,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394495772,[[244.19,30.4292815],[244.0,70.36],[243.98,10.7049],[243.85,12.23],[243.81,30.4292815]],[[244.46,0.81812975],[244.52,30.4292815],[244.71,70.36],[244.77,0.0596],[244.78,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394525496,[[244.33,30.37346172],[244.28,5.3887],[244.27,2.827],[244.26,72.9178],[244.08,30.37346172]],[[244.65,41.20158085],[244.72,30.37346172],[244.74,70.22],[244.89,30.37346172],[245.1,8.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394560815,[[245.09,0.81602676],[245.08,30.11240277],[244.95,8.0824],[244.92,70.0],[244.9,2.804]],[[245.46,30.11240277],[245.7,30.11240277],[245.78,41.01936662],[245.82,70.0],[245.89,8.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394595837,[[244.47,27.55895609],[244.41,11.0735],[244.4,70.1],[244.35,4.75148201],[244.32,27.55895609]],[[244.77,27.55895609],[244.8,0.81699346],[244.89,70.12],[244.92,27.55895609],[245.04,27.55895609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394633163,[[242.84,0.82358754],[242.72,5.5442],[242.66,5.61],[242.65,27.55895609],[242.4,27.55895609]],[[242.98,27.55895609],[243.12,27.55895609],[243.24,27.55895609],[243.37,70.5],[243.9,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394704216,[[242.24,2.8303],[242.19,8.1049],[242.18,70.86],[242.16,27.83493313],[241.92,27.83493313]],[[242.48,27.83493313],[242.52,27.83493313],[242.64,27.83493313],[242.66,70.86],[242.75,0.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394743843,[[241.37,78.7991],[241.13,12.29],[240.84,124.75430684]],[[241.74,0.82733515],[241.82,31.18857671],[241.88,2.6082],[242.19,31.18857671],[242.71,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394777156,[[239.94,10.5895],[239.79,71.52],[239.72,30.19827306],[239.65,22.55904748],[239.46,120.79309224]],[[240.17,4.1681],[240.2,0.17414],[240.42,30.19827306],[240.66,8.3191],[240.76,30.19827306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394809784,[[239.09,35.23190188],[239.01,77.3338],[238.92,5.5488],[238.7,35.23190188],[237.74,55.28756132]],[[239.87,5.4193],[240.01,71.96],[240.07,12.6],[240.42,221.42],[244.25,1.35165957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394843515,[[239.02,10.9265],[238.92,71.46],[238.68,219.92],[234.22,966.0]],[[239.62,35.23190188],[239.79,71.46],[239.88,5.3825],[239.93,2.6019],[239.94,35.23190188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394878034,[[237.66,0.84153833],[237.39,3.66258334],[237.29,71.96]],[[238.26,71.96],[238.34,35.17647867],[238.5,8.3945],[238.62,2.7226],[238.63,31.72119127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394909654,[[237.14,12.6],[237.09,35.52941028],[237.07,21.1122],[237.0,0.84388185]],[[237.79,35.52941028],[238.0,35.52941028],[238.18,2.7213],[238.19,7.9565],[238.23,222.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394944697,[[235.87,72.66],[235.11,21.2883],[233.75,192.0],[233.73,1196.0]],[[236.35,0.84620266],[236.5,35.95315601],[236.62,5.4274],[236.67,5.1415],[236.7,8.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737394977030,[[237.41,35.95315601],[237.4,5.2382],[237.3,5.4379],[237.2,72.6],[237.07,8.4452]],[[237.95,0.84051271],[238.26,2.6723],[238.27,2.8398],[238.36,12.6001],[238.68,143.81262404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395010150,[[239.56,2.5579],[239.55,71.9],[239.44,35.13698876],[239.37,8.3646],[239.36,7.7628]],[[240.45,71.9],[240.47,8.209],[240.62,2.7523],[240.65,20.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395081007,[[236.83,35.48911439],[236.62,72.58],[236.57,35.48911439],[236.48,2.5992],[236.34,39.6713144]],[[237.36,5.2783],[237.4,35.48911439],[237.44,72.58],[237.47,6.53199322],[237.75,21.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395113635,[[236.4,36.14419075],[236.2,39.70646288],[236.16,36.14419075],[236.02,2.7443],[236.01,8.0943]],[[236.85,2.7019],[236.86,8.2304],[236.98,36.14419075],[237.06,6.54309339],[237.07,72.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395149259,[[240.22,35.42250274],[239.96,10.4607],[239.95,16.67],[239.94,71.7],[239.86,56.68920328]],[[240.63,6.44581515],[240.8,35.42250274],[240.82,8.3154],[240.87,71.7],[240.9,5.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395200004,[[239.48,34.86600324],[239.47,5.194],[239.45,2.8054],[239.25,34.86600324],[239.24,2.678]],[[240.05,34.86600324],[240.21,71.48],[240.25,34.86600324],[240.31,2.6359],[240.5,40.26540324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395222712,[[240.96,4.1551],[240.82,34.55871508],[240.74,7.8214],[240.68,34.55871508],[240.65,2.6774]],[[241.4,34.55871508],[241.44,121.36573581],[241.46,2.6558],[241.49,7.9664],[241.56,34.55871508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395259241,[[239.57,0.83482906],[239.54,2.5992],[239.45,5.2343],[239.43,34.46007811],[239.39,2.8116]],[[239.92,34.46007811],[240.13,71.58],[240.17,4.61294042],[240.23,5.1057],[240.46,34.46007811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395295566,[[238.95,0.83699518],[238.77,5.3691],[238.76,71.68],[238.71,5.5627],[238.48,42.85667811]],[[239.05,4.1886],[239.23,34.46007811],[239.25,71.68],[239.36,34.46007811],[239.42,8.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395333873,[[238.01,5.2145],[238.0,34.80651942],[237.93,2.7443],[237.92,72.08]],[[238.55,34.80651942],[238.58,5.522],[238.72,0.9134],[238.73,8.3875],[238.74,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395370211,[[238.06,4.2053],[237.91,0.84065402],[237.81,35.29758774],[237.74,5.6105],[237.72,72.06]],[[238.27,4.2018],[238.29,35.29758774],[238.46,0.9123],[238.47,6.4654],[238.53,72.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395448373,[[240.68,4.1599],[240.66,0.83104795],[240.59,34.99475991],[240.58,2.8019],[240.52,71.56]],[[240.91,4.1562],[241.05,4.337845],[241.11,34.99475991],[241.23,71.5],[241.25,2.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395487096,[[241.95,0.82661706],[241.83,35.62798326],[241.63,7.8069],[241.62,67.2824],[241.61,12.61]],[[242.35,6.09627285],[242.36,35.62798326],[242.37,2.7713],[242.42,8.2605],[242.47,5.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395525418,[[241.59,0.82784883],[241.56,2.7263],[241.55,67.4492],[241.53,34.2729282],[240.9,372.28385162]],[[241.93,8.54725734],[241.97,34.2729282],[242.08,8.2723],[242.09,64.66],[242.12,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395567947,[[242.77,5.4431],[242.76,5.2838],[242.75,28.07913131],[242.69,64.36]],[[243.38,5.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395599362,[[244.08,28.07913131],[243.86,64.1],[243.77,55.83537086],[243.76,8.3328],[243.75,28.07913131]],[[244.38,28.07913131],[244.4,2.7755],[244.49,2.5889],[245.0,28.07913131],[245.5,795.15414388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395633094,[[244.1,27.6731639],[243.89,2.8286],[243.88,72.93712575],[243.78,12.61],[243.76,5.4295]],[[244.39,27.6731639],[244.45,8.2042],[244.49,2.5838],[244.5,76.99706388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395672021,[[243.79,27.93494301],[243.77,66.6513],[243.7,2.7603],[243.52,12.3343],[243.36,197.04]],[[244.09,27.93494301],[244.25,27.93494301],[244.26,2.7114],[244.32,1.7792],[244.42,69.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395705942,[[243.14,0.82257135],[242.99,83.64427749],[242.98,2.7805],[242.92,63.98],[242.46,20.647]],[[243.3,27.93494301],[243.48,5.1711],[243.5,27.93494301],[243.65,49.48527631],[244.0,383.67783237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395738365,[[241.8,2.7696],[241.79,64.44],[241.69,2.8331],[241.56,5.3271]],[[242.12,30.8284701],[242.18,5.173],[242.25,4.31498569],[242.29,0.9452],[242.51,8.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395819727,[[241.93,28.13292543],[241.92,64.4],[241.91,2.7684],[241.78,5.1055],[241.76,2.6912]],[[242.32,5.8563549],[242.36,2.5755],[242.5,28.13292543],[242.53,2.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395858450,[[241.15,30.86362543],[241.06,64.6]],[[241.45,28.13292543],[241.49,0.82819164],[241.56,2.5683],[241.65,8.55485688],[241.66,5.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395896090,[[242.51,6.0747],[242.34,64.54],[242.28,8.2643],[242.25,28.13292543]],[[242.78,28.13292543],[242.99,8.9515],[243.18,64.5],[243.23,8.2322],[243.33,12.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395934317,[[243.55,28.13292543],[243.43,3.45399142],[243.42,64.12],[243.32,6.2623],[243.29,8.2296]],[[243.82,28.13292543],[243.89,2.8073],[243.95,3.5418],[243.96,2.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737395972243,[[244.49,28.13292543],[244.39,2.5451],[244.3,3.392],[244.29,66.7306]],[[244.77,19.03902396],[244.79,30.82012543],[244.8,3.2709],[244.93,8.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396012388,[[244.22,27.69011191],[244.0,27.69011191],[243.96,8.8762],[243.85,64.02],[243.7,12.3238]],[[244.49,3.3499],[244.5,27.69011191],[244.54,4.2770671],[244.64,2.5915],[244.7,2.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396047520,[[244.94,2.5807],[244.93,91.45011191],[244.81,2.6655],[244.75,27.69011191],[244.73,3.2104]],[[245.16,4.0837],[245.27,31.12701191],[245.3,6.83454634],[245.37,3.30159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396084546,[[244.33,2.8011],[244.31,5.90114892],[244.28,5.8558],[244.27,27.04490483],[244.21,4.27015696]],[[244.63,27.04490483],[244.66,27.04490483],[244.72,3.297],[244.79,27.04490483],[244.94,0.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396117865,[[243.91,27.04490483],[243.84,5.2644],[243.83,64.0],[243.75,27.04490483],[243.64,8.2179]],[[244.17,27.04490483],[244.2,2.8893],[244.24,4.28022344],[244.26,3.6245],[244.4,27.04490483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396198435,[[244.78,2.8255],[244.77,27.04490483],[244.73,2.5474],[244.66,27.04490483],[244.65,2.5385]],[[245.05,27.04490483],[245.11,2.7913],[245.12,3.0023],[245.18,27.04490483],[245.29,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396239870,[[244.63,2.74],[244.62,27.04490483],[244.59,2.8246],[244.58,2.8044],[244.53,27.04490483]],[[244.92,27.04490483],[244.98,2.8035],[244.99,9.74161316],[245.18,35.21090483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396248379,[[244.77,4.0896],[244.56,2.8106],[244.55,27.04490483],[244.5,8.1885],[244.44,5.6451]],[[244.84,31.13350483],[244.9,2.7265],[244.91,5.6395],[245.08,8.1695],[245.18,27.04490483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396314124,[[243.28,0.82209799],[243.13,5.5732]],[[243.47,27.04490483],[243.49,27.04490483],[243.62,98.77352263],[243.75,27.04490483],[243.82,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396355643,[[242.69,0.82409658],[242.68,5.4375],[242.64,2.6414],[242.63,64.34],[242.55,27.31606674]],[[242.86,27.31606674],[242.97,27.31606674],[243.07,8.2368],[243.1,27.31606674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396392972,[[242.53,68.4873],[242.5,5.7388],[242.49,2.5707],[242.48,0.82481029],[242.19,27.31606674]],[[242.66,4.1253],[242.76,27.31606674],[242.84,27.31606674],[242.95,8.2407],[242.97,27.31606674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396431991,[[243.97,0.81977292],[243.88,27.31606674],[243.83,8.1455],[243.62,39.67606674]],[[244.24,27.31606674],[244.27,27.31606674],[244.39,0.8152],[244.4,27.31606674],[244.42,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396472527,[[243.39,27.31606674],[243.38,64.1],[243.29,5.8283],[243.28,2.8021]],[[243.63,4.1089],[243.67,27.31606674],[243.81,0.6832],[243.88,27.31606674],[243.89,64.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396510952,[[244.04,27.31606674],[243.99,0.81970572],[243.98,13.8958],[243.75,27.31606674]],[[244.31,27.31606674],[244.4,98.81447498],[244.46,0.6552],[244.53,27.31606674],[244.56,8.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396551188,[[244.1,2.7494],[244.08,5.7922],[244.0,27.31606674],[243.75,27.31606674],[243.5,196.82]],[[244.29,27.31606674],[244.39,27.31606674],[244.46,6.03974614],[244.49,8.1889],[244.52,0.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396630348,[[246.06,27.04282293],[245.96,27.04282293],[245.95,2.5559],[245.94,63.5],[245.83,32.93702293]],[[246.46,0.9454],[246.47,1.6116],[246.48,27.04282293],[246.61,90.54282293],[246.66,14.10373152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396674170,[[244.23,27.04282293],[244.15,5.672],[244.13,2.5605],[243.88,43.63133214]],[[244.49,27.04282293],[244.66,0.9744],[244.67,27.04282293],[244.79,27.04282293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396711505,[[245.12,4.0839],[245.06,3.0181],[244.94,2.6826],[244.93,2.634],[244.7,12.2726]],[[245.24,4.0819],[245.26,27.04282293],[245.31,31.30339529],[245.43,0.9636],[245.52,8.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396748119,[[246.23,27.04282293],[246.14,2.8576],[246.13,2.7136],[246.09,27.04282293],[246.08,2.7755]],[[246.52,0.8112932],[246.53,27.04282293],[246.58,0.9449],[246.59,67.2938],[246.74,27.04282293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396789454,[[246.61,2.7644],[246.52,63.4],[246.49,2.9942],[246.22,27.04282293]],[[246.79,27.04282293],[246.87,27.04282293],[247.0,90.44282293],[247.11,0.80935615],[247.12,4.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396826779,[[245.77,5.6135],[245.71,2.6118],[245.7,90.44282293],[245.59,8.1528],[245.44,27.04282293]],[[246.08,5.6593],[246.09,27.04282293],[246.22,31.28888292],[246.25,63.44],[246.35,27.04282293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396866896,[[245.49,4.078],[245.41,27.04282293],[245.37,63.56],[245.32,5.2711],[245.31,27.04282293]],[[245.69,27.04282293],[245.74,4.0741],[245.81,7.1029],[245.83,27.04282293],[245.96,27.04282293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396906030,[[245.2,2.6376],[245.19,2.7702],[245.17,27.04282293],[244.92,27.04282293]],[[245.47,27.04282293],[245.51,5.5021],[245.57,27.04282293],[245.62,63.66],[245.69,1.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396942061,[[245.23,4.0819],[245.21,2.1888],[245.2,2.5484],[245.09,2.2037],[245.08,90.62282293]],[[245.34,4.0803],[245.35,27.04282293],[245.44,27.04282293],[245.49,4.7971],[245.55,63.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737396984411,[[245.29,27.04282293],[245.23,4.3325],[245.19,0.81569395],[245.18,90.76282293],[245.05,27.04282293]],[[245.57,27.04282293],[245.7,27.04282293],[245.73,4.25432207],[245.81,2.2716],[245.82,1.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397040954,[[245.09,4.0842],[245.02,29.05342293],[245.01,4.1939],[244.92,90.68282293],[244.9,8.1749]],[[245.28,27.04282293],[245.37,2.0659],[245.44,39.27282293],[245.46,8.1566],[245.57,27.04282293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397100701,[[244.09,27.04282293],[244.07,2.0611],[244.06,63.9],[243.5,41.1086]],[[244.37,27.04282293],[244.41,1.6603],[244.52,35.23062293],[244.54,63.9],[244.57,4.27413412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397139028,[[245.06,27.04282293],[244.93,2.9341],[244.92,27.04282293],[244.91,63.8],[244.79,27.04282293]],[[245.35,27.04282293],[245.4,0.81499592],[245.44,27.04282293],[245.56,0.5659],[245.57,27.04282293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397176369,[[245.39,27.04282293],[245.32,2.6435],[245.31,27.04282293],[245.26,63.48],[245.08,8.1688]],[[245.83,27.04282293],[245.89,0.044],[245.9,38.39378975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397215793,[[245.92,27.04282293],[245.84,28.35002293],[245.8,1.3103],[245.79,1.316],[245.75,63.5]],[[246.18,27.04282293],[246.2,1.2942],[246.21,1.3028],[246.3,8.1288],[246.47,63.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397256112,[[245.82,0.81360344],[245.75,1.3567],[245.74,27.04282293],[245.69,2.5656],[245.59,27.04282293]],[[246.03,27.04282293],[246.09,27.04282293],[246.19,36.90212316],[246.22,27.04282293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397292144,[[246.32,27.04282293],[246.23,1.3315],[246.22,29.63462293],[246.21,8.1315],[246.2,63.42]],[[246.56,4.0601],[246.57,27.04282293],[246.74,27.04282293],[246.78,8.1129],[246.79,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397334973,[[246.12,0.81261173],[246.01,29.65722293],[245.87,8.1427],[245.7,27.04282293]],[[246.23,4.0655],[246.3,27.04282293],[246.47,27.04282293],[246.5,8.1223],[246.61,27.04282293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397387006,[[246.01,28.82296105],[246.0,0.81300813],[245.99,2.7352],[245.94,1.3465],[245.93,63.38]],[[246.28,28.82296105],[246.4,28.82296105],[246.52,28.82296105],[246.56,63.38],[247.0,20.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397456273,[[246.22,28.82296105],[246.18,1.364],[246.17,2.6456],[246.04,12.86984077]],[[246.48,28.82296105],[246.54,28.82296105],[246.61,1.3297],[246.62,1.281],[246.68,28.82296105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397497801,[[246.93,4.0538],[246.86,28.82296105],[246.85,0.81020862],[246.82,4.71762114],[246.68,28.82296105]],[[247.12,1.3355],[247.13,222.11216052],[247.19,2.6998],[247.2,222.11216052],[247.61,20.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397534236,[[246.55,28.82296105],[246.46,1.3272],[246.41,2.6762],[246.4,28.82296105],[246.26,41.01766105]],[[246.82,28.82296105],[246.94,63.24],[246.96,28.82296105],[247.1,28.82296105],[247.16,32.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397572152,[[245.71,4.074],[245.63,131.52238544],[245.61,138.82877809],[245.57,2.6655],[245.56,41.06180032]],[[245.82,28.82296105],[245.83,4.0722],[245.91,1.3524],[245.98,28.82296105],[246.01,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397606291,[[245.01,0.81629321],[244.97,1.397],[244.95,28.82296105],[244.89,63.68],[244.83,0.7177]],[[245.11,0.75079758],[245.19,1.79295293],[245.21,28.82296105],[245.22,1.36],[245.23,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397640118,[[246.22,28.82296105],[246.16,1.3244],[246.15,63.48],[246.13,1.3557],[246.12,28.82296105]],[[246.35,0.74713944],[246.48,1.66555955],[246.49,28.82296105],[246.52,2.7124],[246.82,28.82296105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397674949,[[245.3,1.5223],[245.29,1.4228],[245.28,28.82296105],[245.27,1.459],[245.26,63.56]],[[245.41,0.74948984],[245.56,28.82296105],[245.57,4.5145],[245.89,1.56433022],[245.91,16.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397707466,[[245.6,28.82296105],[245.56,1.5597],[245.51,1.4259],[245.43,8.1572],[243.68,489.0]],[[245.82,0.72957907],[245.83,3.0557],[245.97,1.5505],[245.98,92.46296105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397771812,[[246.46,28.82296105],[246.4,28.82296105],[246.27,75.58],[246.26,28.82296105],[246.23,50.95315159]],[[246.67,0.68282572],[246.76,31.91946105],[247.08,36.43022716],[247.1,28.82296105],[248.83,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397824150,[[246.13,0.81257871],[246.12,138.08303999],[246.07,28.82296105],[246.05,41.06180032],[246.02,63.38]],[[246.25,0.67774596],[246.37,3.0982],[246.38,28.82296105],[246.42,1.5753],[249.05,333.51454814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397858374,[[246.35,4.0634],[246.24,28.82296105],[246.17,63.38],[246.14,28.82296105],[246.12,110.73738978]],[[246.45,0.67778803],[246.52,1.4514],[246.53,3.1181],[246.65,63.38],[249.41,369.99995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397896095,[[246.33,28.82296105],[246.29,0.9079],[246.28,28.82296105],[246.26,63.44],[246.15,1.4585]],[[246.54,0.81122738],[246.61,28.82296105],[246.68,46.67555585],[246.82,28.82296105],[246.96,41.01296105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397932124,[[247.16,0.0647],[247.15,28.82296105],[247.11,1.8866],[247.1,28.82296105],[246.98,0.80978216]],[[247.47,28.82296105],[247.49,1.9841],[247.5,1.7223],[247.66,28.82296105],[247.8,28.82296105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737397970450,[[246.42,0.81162243],[246.41,3.301],[246.4,28.82296105],[246.35,0.6214],[246.19,12.19]],[[246.63,4.0589],[246.69,0.64634522],[246.7,30.89886105],[246.79,2.1135],[246.82,28.82296105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398011690,[[246.11,0.81264475],[246.1,28.82296105],[246.03,63.32],[246.0,28.82296105],[245.97,50.04320584]],[[246.38,28.82296105],[246.4,5.53366244],[246.42,16.60098732],[246.45,44.26929952],[246.47,63.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398047214,[[246.02,29.63590308],[245.94,4.01],[245.93,7.87915249],[245.9,2.0868],[245.86,63.36]],[[246.26,0.63253894],[246.27,4.1311],[246.28,28.82296105],[246.38,28.82296105],[246.39,2.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398080040,[[246.06,2.1577],[246.05,28.82296105],[246.0,30.94536105],[245.92,8.141],[245.39,1.72505733]],[[246.25,0.63273458],[246.33,28.82296105],[246.35,4.2862],[246.42,63.42],[248.07,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398135974,[[246.91,28.82296105],[246.83,2.1066],[246.82,28.82296105],[246.8,1.9993],[246.79,63.2]],[[247.15,1.43947362],[247.17,4.0663],[247.21,28.82296105],[247.22,1.9967],[247.52,28.82296105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398195017,[[247.36,4.0463],[247.19,28.82296105],[247.15,70.1872],[247.1,28.82296105],[247.04,4.71379772]],[[247.48,28.82296105],[247.51,6.9654],[247.64,67.13200193],[247.66,28.82296105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398233644,[[247.82,28.82296105],[247.79,21.49779724],[247.78,2.249],[247.77,112.06640965],[247.75,137.32613706]],[[248.13,28.82296105],[248.31,8.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398270670,[[248.19,28.82296105],[248.1,5.7905],[248.08,28.82296105],[247.96,8.0733],[247.95,62.9]],[[248.42,0.61187286],[248.45,28.82296105],[248.58,1.9882],[248.59,66.49958794],[248.62,138.35343635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398308401,[[248.68,28.53452843],[248.66,173.6666756],[248.62,137.32613706],[248.43,8.0579],[248.36,48.68532843]],[[248.96,2.0535],[248.97,28.53452843],[249.06,28.53452843],[249.12,3.8687],[249.19,28.53452843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398351040,[[248.36,28.53452843],[248.22,28.53452843],[248.16,2.0396],[248.11,62.9],[248.1,1.8708]],[[248.65,28.53452843],[248.72,5.45890355],[248.73,16.37671066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398389872,[[248.14,1.9565],[248.11,62.84],[248.09,1.9814],[247.91,12.18],[247.8,28.53452843]],[[248.36,28.53452843],[248.44,3.9311],[248.45,1.992],[248.5,28.53452843],[248.67,8.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398430906,[[247.7,62.94],[247.68,2.1206],[247.65,28.53452843],[247.46,12.1],[247.43,189.74815217]],[[247.94,28.53452843],[247.99,2.0575],[248.06,2.0184],[248.07,1.9719],[248.08,28.53452843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398489544,[[247.79,6.8741],[247.74,63.0],[247.63,110.16464294]],[[248.19,21.16288823],[248.21,106.90819105],[248.23,65.83495764],[248.25,138.8252306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398516764,[[247.82,4.6902],[247.81,10.3525]],[[248.17,28.53452843],[248.21,0.7719],[248.27,8.0635],[248.36,40.62552843],[249.56,387.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398563188,[[247.33,29.27819905],[247.29,63.04],[247.26,21.04426259],[247.25,165.07507735],[247.24,28.53452843]],[[247.59,28.53452843],[247.77,63.0],[247.91,8.0751],[247.94,28.53452843],[248.05,78.6771871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398653448,[[247.76,28.53452843],[247.66,28.53452843],[247.65,2.5905],[247.59,5.2662],[247.55,12.1298]],[[247.95,5.2961],[247.96,2.6339],[248.05,41.39944528],[248.09,71.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398693787,[[247.82,174.31873744],[247.81,2.4792],[247.74,28.53452843],[247.62,8.0844],[247.4,13.8712423]],[[247.92,4.0374],[248.01,28.53452843],[248.06,28.53452843],[248.11,8.0686],[248.16,5.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398734524,[[248.41,28.53452843],[248.36,28.53452843],[248.32,5.0374],[248.3,2.6019],[248.24,8.064]],[[248.66,2.5272],[248.67,2.4961],[248.77,2.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398771943,[[248.43,2.5555],[248.39,2.6758],[248.38,111.13888133],[248.24,70.8442],[248.1,32.2744]],[[248.67,28.53452843],[248.71,5.2933],[248.78,40.62452843],[248.79,8.0466],[248.81,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398813669,[[249.07,4.0187],[248.94,28.53452843],[248.86,8.11312727],[248.84,7.7088],[248.8,62.72]],[[249.15,4.0174],[249.22,5.2198],[249.24,2.6307],[249.25,28.53452843],[249.28,16.60956257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398847190,[[249.16,2.6038],[249.1,28.53452843],[249.03,5.5469],[248.85,166.39183833],[248.78,32.57852843]],[[249.39,28.53452843],[249.42,2.8091],[249.47,5.0788],[249.48,28.53452843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398910935,[[249.04,31.25972843],[249.0,68.1296],[248.97,8.0403],[248.77,16.0942],[248.72,1.76297175]],[[249.42,5.4044],[249.43,2.6868],[249.46,5.44012689],[249.49,43.52101517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398921242,[[249.01,0.73830841],[249.0,61.4182569],[248.97,8.0406],[248.79,12.09],[248.68,5.76938537]],[[249.23,28.53452843],[249.27,5.2582],[249.34,33.97465532],[249.35,16.32038069],[249.36,55.64101517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737398958984,[[249.26,62.64],[249.17,2.7275],[249.14,31.30192843],[249.04,111.59733186],[249.03,111.60799476]],[[249.43,34.05162843],[249.44,7.72],[249.48,28.53452843],[249.52,2.6542],[249.57,4.18814562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399002920,[[249.03,111.60799476],[249.0,111.65587878],[248.98,2.5529],[248.93,17.34026294],[248.89,8.11113342]],[[249.2,17.34026294],[249.23,7.7],[249.25,12.07],[249.29,2.7402],[249.33,2.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399087278,[[249.13,3.0887],[249.12,30.91563419],[249.09,137.77077013],[249.08,62.6],[248.87,45.30842603]],[[249.37,28.19193419],[249.39,7.58],[249.48,28.19193419],[249.61,12.07],[249.62,28.19193419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399127210,[[249.39,4.013],[249.22,28.19193419],[249.18,8.0456],[249.13,8.0346],[249.12,62.64]],[[249.48,35.73193419],[249.58,2.5656],[249.59,5.51165804],[249.6,16.53497413],[249.62,72.28519856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399179152,[[249.16,4.0167],[249.11,15.52592715],[249.1,3.2671],[249.07,17.33900039],[249.04,133.2962018]],[[249.29,4.0148],[249.3,7.48],[249.33,17.33900039],[249.38,5.3677],[249.4,13.53795804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399223087,[[249.38,2.5523],[249.37,28.13427548],[249.33,62.62],[249.3,7.44],[249.28,5.9528]],[[249.63,28.13427548],[249.64,2.7293],[249.69,7.44],[249.7,2.7411],[249.76,28.13427548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399261909,[[249.43,5.848],[249.41,28.13427548],[249.38,2.5324],[249.34,28.13427548],[249.33,110.53375918]],[[249.7,2.7723],[249.71,28.13427548],[249.73,5.6044],[249.76,7.38],[249.81,20.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399327568,[[249.77,6.007],[249.75,27.98957636],[249.72,62.46],[249.69,2.731],[249.66,7.32]],[[250.0,27.98957636],[250.04,8.7241],[250.07,7.32],[250.18,27.98957636],[250.34,16.53497413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399348482,[[249.6,27.98957636],[249.59,62.48],[249.53,9.9319],[249.52,5.8578],[249.44,8.0245]],[[249.84,27.98957636],[249.85,3.4218],[249.93,54.26955553],[250.11,62.48],[250.18,27.98957636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399388616,[[249.43,4.0124],[249.41,3.0862],[249.33,62.58],[249.32,27.98957636],[249.22,9.9295]],[[249.51,4.0113],[249.61,9.9504],[249.62,27.98957636],[249.76,40.02957636],[249.79,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399428944,[[249.82,2.452e-05],[249.8,3.1778],[249.79,27.98957636],[249.76,2.7593],[249.75,2.7809]],[[250.04,27.98957636],[250.06,7.24],[250.1,16.53497413],[250.12,44.09326437],[250.14,66.13989655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399513311,[[248.97,35.81726286],[248.94,62.56],[248.87,15.243],[248.78,28.10566286],[248.77,12.0694]],[[249.25,28.10566286],[249.34,28.10566286],[249.4,6.63791402],[249.6,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399566055,[[249.33,2.6421],[249.32,17.34219029],[249.28,4.9896],[249.24,8.031],[249.21,17.34219029]],[[249.49,5.54075017],[249.53,66.13989655],[249.58,155.60021573],[249.59,165.90963053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399602696,[[249.22,7.8032],[249.21,10.03],[249.2,28.1497957],[249.16,62.62],[249.12,110.20672911]],[[249.48,28.1497957],[249.52,7.1],[249.6,12.07],[249.76,28.1497957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399642418,[[249.15,2.6577],[249.14,2.5433],[249.1,17.36017501],[249.04,2.527],[248.78,29.43017501]],[[249.41,17.36017501],[249.47,7.08],[249.48,17.36017501],[249.57,16.49415046],[253.1,58.34231469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399681838,[[248.93,2.6184],[248.88,5.1068],[248.87,90.81078359],[248.76,117.41052525],[248.62,1.76456225]],[[249.06,4.019],[249.17,28.19078359],[249.2,28.19078359],[249.22,7.04],[249.32,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399709763,[[248.82,28.19078359],[248.81,2.4326],[248.74,62.78],[248.67,7.04],[248.64,28.19078359]],[[249.1,28.19078359],[249.11,47.38784028],[249.15,9.3419],[249.17,2.4044],[249.2,28.19078359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399755994,[[247.68,0.74224926],[247.67,19.3024],[247.66,28.19078359],[247.65,2.0806],[247.64,63.0]],[[247.95,2.1503],[247.96,28.19078359],[248.01,2.1069],[248.03,7.04],[248.17,5.45561033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399792647,[[248.06,4.0345],[247.91,32.49993855],[247.87,9.0656],[247.62,12.1253],[244.82,532.6]],[[248.18,4.0327],[248.19,30.29218359],[248.2,2.1418],[248.24,2.0435],[248.69,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399830675,[[247.14,108.78730254],[247.13,2.1604],[247.12,136.09703126],[247.11,2.7737],[247.1,162.91853666]],[[247.33,28.19078359],[247.42,9.1753],[247.48,12.07],[247.5,28.19078359],[247.66,28.19078359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399915839,[[246.54,8.18591725],[246.49,63.28],[246.45,2.5393],[246.42,2.633],[246.33,8.1258]],[[246.61,4.0584],[246.67,28.47654212],[246.76,14.4688],[246.82,28.47654212],[246.88,8.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399954949,[[246.08,63.3],[245.99,4.6235],[245.93,28.47654212],[245.88,139.52614896],[245.86,9.2796]],[[246.18,28.47654212],[246.21,2.4172],[246.22,4.5853],[246.26,28.47654212],[246.3,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737399994026,[[246.58,2.5175],[246.52,28.47654212],[246.26,28.47654212],[246.16,139.52614896],[246.11,1.77843589]],[[246.79,28.47654212],[246.89,7.04],[246.9,4.428],[246.94,40.65654212],[246.95,5.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400030126,[[247.43,28.47654212],[247.4,63.18],[247.38,28.47654212],[247.36,2.5825],[247.34,2.5365]],[[247.62,6.98],[247.67,5.524],[247.78,28.47654212],[247.86,105.58046375],[247.87,8.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400052642,[[248.36,4.0296],[248.3,28.47654212],[248.27,2.5369],[248.22,28.47654212],[248.21,62.98]],[[248.45,164.93569547],[248.49,4.0277],[248.53,6.96],[248.62,5.4263],[248.68,13.54859756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400110890,[[246.81,2.6649],[246.8,2.5776],[246.79,28.47654212],[246.73,4.4894],[246.68,35.43654212]],[[247.04,28.47654212],[247.13,7.2276],[247.18,6.96],[247.22,68.74356444],[251.39,58.59194607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400143618,[[246.6,0.74559169],[246.53,28.47654212],[246.44,63.28],[246.42,8.1236],[246.39,6.94]],[[246.85,28.47654212],[246.89,22.0509],[246.95,6.94],[246.96,28.47654212],[247.03,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400182454,[[247.45,4.0449],[247.39,5.3876],[247.38,28.77803278],[247.37,4.5077],[247.11,141.29918767]],[[247.58,4.043],[247.63,28.77803278],[247.72,89.9557102],[247.77,1.2821],[247.78,28.77803278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400223890,[[246.8,28.77803278],[246.73,0.74544173],[246.7,28.77803278],[246.69,6.88],[246.68,8.1152]],[[247.03,4.052],[247.06,28.77803278],[247.08,6.88],[247.19,8.0987],[247.38,49.00883278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400309652,[[248.12,4.0339],[248.05,28.69165098],[248.02,2.6528],[247.96,69.6285],[247.94,28.69165098]],[[248.23,4.0324],[248.27,28.69165098],[248.28,6.78],[248.34,2.6596],[248.35,2.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400353086,[[247.52,62.98],[247.49,9.391],[247.46,191.89393483],[247.33,6.74],[247.22,217.60304513]],[[247.73,9.441],[247.74,28.69165098],[247.8,28.69165098],[247.86,2.5811],[247.89,8.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400404221,[[247.46,2.6158],[247.45,63.1],[247.37,157.10796871],[247.15,8.0997],[246.93,1.73818612]],[[247.61,17.58181975],[247.69,2.5533],[247.7,9.246],[247.76,12.19],[247.77,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400455163,[[247.43,6.5355],[247.39,63.1],[247.37,17.58181975],[247.32,2.7751],[247.27,8.0951]],[[247.63,17.58181975],[247.64,6.7362],[247.7,2.5302],[247.72,6.66],[247.75,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400524402,[[246.65,63.16],[246.6,5.2618],[246.57,3.83],[246.54,28.56716263],[246.45,6.6]],[[246.8,28.56716263],[246.82,6.6],[246.83,6.6313],[246.84,2.6969],[246.96,40.72716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400549930,[[247.26,0.74378746],[247.25,28.56716263],[247.2,6.4114],[247.15,2.7407],[247.14,63.22]],[[247.49,28.56716263],[247.5,2.7115],[247.51,3.8859],[247.67,12.18],[247.71,22.26901561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400592250,[[247.06,28.56716263],[247.02,6.563],[246.96,28.56716263],[246.95,6.52],[246.94,2.6291]],[[247.24,2.6708],[247.29,3.5988],[247.33,6.52],[247.51,192.0],[247.52,91.70716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400633997,[[247.53,17.58358099],[247.49,8.8449],[247.47,63.1],[247.42,6.48],[247.17,30.41116648]],[[247.72,2.6214],[247.73,4.0405],[247.77,22.26901561],[247.78,6.0557],[247.79,51.03013306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400675341,[[247.42,63.0],[247.4,28.48909844],[247.36,8.5544],[247.26,10.7585858],[246.93,1.7584805]],[[247.63,2.7432],[247.64,28.48909844],[247.66,6.44],[247.74,3.4775],[250.4,1.48849024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400718268,[[245.99,0.74737639],[245.95,2.6793],[245.93,28.66324416],[245.88,6.2469],[245.85,6.44]],[[246.21,28.66324416],[246.24,3.5468],[246.25,2.7177],[246.26,28.66324416],[246.3,9.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400803633,[[245.83,28.82148154],[245.8,8.908],[245.79,63.5],[245.69,6.4],[245.56,28.82148154]],[[246.04,6.4],[246.1,28.82148154],[246.23,3.41492809],[246.26,28.82148154],[246.4,28.82148154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400844865,[[246.02,6.0199],[245.93,2.6487],[245.92,28.82148154],[245.91,63.4],[245.84,28.82148154]],[[246.21,28.82148154],[246.25,6.38],[246.31,3.3001],[246.34,12.19],[246.35,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400887488,[[245.69,63.5],[245.66,2.5918],[245.6,28.82148154],[245.57,5.9121],[245.56,28.82148154]],[[245.89,2.7499],[245.9,28.82148154],[245.94,9.6778],[245.97,14.7249],[245.98,28.82148154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400916814,[[246.01,6.1428],[246.0,2.5935],[245.99,28.82148154],[245.94,6.34],[245.89,63.42]],[[246.25,32.88588154],[246.26,2.6484],[246.29,9.6098],[246.39,2.5609],[246.56,4.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400961457,[[246.98,2.7068],[246.82,28.82148154],[244.66,478.49482035],[243.57,31.49120925],[243.42,48.96893199]],[[247.17,4.0496],[247.23,28.82148154],[247.25,3.5548],[247.27,2.6878],[247.28,2.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737400996990,[[246.94,63.2],[246.93,28.82148154],[246.86,5.8557],[246.84,2.5335],[246.82,28.82148154]],[[247.18,2.6123],[247.19,32.11338154],[247.22,6.28],[247.27,8.26913289],[247.28,16.61619868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401044923,[[246.57,139.6134437],[246.55,5.2302],[246.54,167.5361325],[246.53,3.2139],[246.49,20.71516788]],[[246.73,2.5463],[246.74,17.621951],[246.82,29.811951],[246.88,12.2283],[246.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401088847,[[246.58,4.0592],[246.52,28.81267123],[246.49,3.3491],[246.48,2.6966],[246.46,2.5396]],[[246.73,4.0569],[246.76,28.81267123],[246.77,2.638],[246.86,12.19],[246.87,22.15493157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401129582,[[246.43,2.7324],[246.37,28.81267123],[246.35,3.1678],[246.34,63.36],[246.26,28.81267123]],[[246.63,31.48717123],[246.64,3.1705],[246.67,2.6763],[246.71,6.24],[246.83,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401216356,[[247.04,139.6134437],[246.96,28.64829216],[246.89,5.2847],[246.83,3.302],[246.82,28.64829216]],[[247.14,2.77],[247.2,28.64829216],[247.22,6.16],[247.52,28.64829216],[247.63,110.7746578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401265489,[[246.73,0.74513269],[246.72,3.2244],[246.71,28.64829216],[246.67,5.0537]],[[247.01,12.8438],[247.02,32.70039216],[247.07,12.19],[247.2,192.0],[247.67,40.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401312429,[[246.46,17.71192784],[246.41,0.74602312],[246.38,5.9625],[246.37,2.6094],[246.3,11.50681813]],[[246.66,5.1427],[246.72,17.71192784],[246.73,6.12],[246.78,1.2764],[246.81,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401344457,[[246.77,5.9144],[246.73,28.70590027],[246.66,202.07327326],[246.65,6.1],[246.55,4.06]],[[247.01,12.8765],[247.02,28.70590027],[247.1,40.89590027],[247.18,192.0],[247.19,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401403714,[[246.39,28.80569175],[246.35,5.3502],[246.33,6.08],[246.29,66.4896],[246.28,28.80569175]],[[246.63,28.80569175],[246.67,5.4188],[246.87,66.2337926],[246.96,28.80569175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401443232,[[246.06,0.74710864],[246.05,6.06],[246.04,28.80569175],[245.99,2.5142],[245.98,6.082]],[[246.32,6.06],[246.33,28.80569175],[246.37,1.3253],[246.38,28.80569175],[246.54,40.98569175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401485761,[[246.09,3.2899],[246.08,138.94641576],[246.04,2.5497],[246.03,31.42069175],[245.97,6.04]],[[246.25,4.0651],[246.27,1.3302],[246.28,28.80569175],[246.37,1.274],[246.38,28.80569175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401525577,[[245.66,2.6255],[245.65,3.1308],[245.61,2.5435],[245.59,63.46],[245.54,140.11345073]],[[245.84,28.80569175],[245.95,13.4361],[245.96,28.80569175],[245.97,2.5634],[246.11,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401565013,[[245.29,28.80569175],[245.27,6.2],[245.26,2.5559],[245.19,63.66],[245.14,28.80569175]],[[245.45,5.33162682],[245.46,16.56199912],[245.48,44.165331],[245.55,38.56754877],[245.56,166.79275968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401601436,[[245.59,4.0759],[245.57,2.6979],[245.56,28.80569175],[245.51,5.9471],[245.5,63.58]],[[245.72,4.0739],[245.79,28.80569175],[245.85,6.12],[245.87,3.2347],[245.89,1.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401687688,[[245.66,2.7883],[245.6,28.80569175],[245.58,5.4369],[245.52,6.04],[245.02,1.77334708]],[[245.81,6.04],[245.84,28.80569175],[245.97,3.6598],[245.98,28.80569175],[245.99,8.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401704609,[[245.47,8.1079],[245.43,5.19688],[245.41,28.80569175],[245.33,63.54],[245.22,24.4952]],[[245.67,28.80569175],[245.76,6.04],[245.79,20.4063],[245.8,1.1988],[245.81,17.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401779071,[[246.4,2.597],[246.39,28.80569175],[246.32,2.5907],[246.28,28.80569175],[246.26,6.0]],[[246.67,6.0],[246.68,28.80569175],[246.74,5.33162682],[246.75,16.56199912],[246.76,44.165331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401830802,[[247.12,4.0658],[247.11,28.64233356],[246.96,28.64233356],[246.95,5.16492],[246.68,1.76477348]],[[247.32,5.96],[247.33,21.89362594],[247.35,44.165331],[247.37,66.2479965],[247.38,28.64233356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401885054,[[247.11,1.3075],[247.08,63.08]],[[247.41,17.61193511],[247.45,9.26816621],[247.52,29.87193511],[247.53,7.84618942],[247.56,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401921877,[[246.15,4.0671],[246.09,4.0235],[246.08,28.72992759],[246.01,5.94],[245.99,63.42]],[[246.32,28.72992759],[246.33,1.3152],[246.34,7.2568],[246.52,12.26],[246.53,20.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737401963415,[[246.14,2.6713],[246.13,28.72992759],[246.04,1.2751],[246.0,71.5793],[245.48,1.77011625]],[[246.39,5.94],[246.43,30.00762759],[246.45,2.6255],[246.46,8.1244],[246.52,118.59744849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402003544,[[246.69,1.3907],[246.63,28.72992759],[246.56,2.5809],[246.55,61.23026988],[246.54,34.64992759]],[[246.91,29.32295314],[246.92,7.2021],[246.98,7.86403868],[247.1,40.93992759],[247.16,75.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402043764,[[245.85,2.5946],[245.79,28.72992759],[245.78,1.3907],[245.72,5.92],[245.42,28.72992759]],[[245.87,4.0718],[246.01,28.72992759],[246.05,1.2609],[246.09,1.2818],[246.1,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402136343,[[245.96,1.2836],[245.9,28.72992759],[245.89,2.6244],[245.84,69.4],[245.54,1.7712459]],[[246.2,28.72992759],[246.24,18.11],[246.26,28.72992759],[246.27,13.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402168280,[[245.87,28.72992759],[245.83,1.3119],[245.79,1.3879],[245.78,1.276],[245.74,8.1468]],[[246.02,4.0689],[246.08,5.88],[246.13,28.72992759],[246.18,2.6026],[246.19,1.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402218314,[[245.79,2.7808],[245.78,4.0728],[245.76,1.2781],[245.7,63.46],[245.69,28.72992759]],[[245.88,4.0713],[245.95,5.86],[245.96,1.3663],[245.97,28.72992759],[246.08,7.71964153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402262435,[[244.93,2.6253],[244.89,4.0876],[244.85,30.06052759],[244.84,63.64],[244.79,5.86]],[[245.06,1.3466],[245.11,2.6255],[245.12,34.58992759],[245.2,20.4253],[245.28,28.72992759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402301571,[[245.37,1.2855],[245.31,2.6666],[245.3,28.72992759],[245.2,71.825],[245.06,4.069]],[[245.59,28.72992759],[245.6,7.9079479],[245.66,5.84],[245.68,12.22],[249.94,45.95187223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402343504,[[246.01,1.308],[246.0,5.3323],[245.98,1.3956],[245.94,63.48],[245.93,28.72992759]],[[246.08,4.0679],[246.21,5.8],[246.23,28.72992759],[246.27,1.2732],[246.38,28.72992759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402378324,[[247.44,63.2],[247.4,28.72992759],[247.33,1.3934],[247.32,5.76],[247.19,12.26]],[[247.76,2.5771],[247.84,7.83789541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402412252,[[248.36,28.44184659],[248.22,28.44184659],[248.2,62.78],[248.18,13.75562019],[248.09,12.26]],[[248.68,7.6264],[248.7,28.44184659],[248.71,62.78],[248.78,28.44184659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402454395,[[246.88,28.44184659],[246.73,63.1],[246.6,19.70320509],[246.54,28.44184659],[246.43,12.1862]],[[247.16,28.44184659],[247.21,9.0814],[247.22,28.44184659],[247.3,63.1],[247.31,9.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402538558,[[247.04,4.052],[246.96,2.6945],[246.92,28.72674141],[246.82,28.72674141],[246.8,6.06]],[[247.22,4.0492],[247.24,28.72674141],[247.26,63.1],[247.33,5.5312389],[247.37,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402560779,[[246.96,1.3577],[246.94,1.3046],[246.88,28.72674141],[246.71,1.2644],[246.65,75.3555]],[[247.15,1.3209],[247.18,28.72674141],[247.19,5.96],[247.23,1.3029],[247.29,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402619629,[[246.54,28.72674141],[246.48,17.03101272],[246.42,220.72674141],[245.79,1.74772596]],[[246.81,1.3305],[246.93,8.6382],[247.02,8.1052],[247.13,192.0],[247.22,12.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402659355,[[247.25,28.72674141],[247.17,1.2861],[247.16,1.2758],[247.01,8.105],[246.99,137.1024429]],[[247.49,2.6942],[247.5,34.80674141],[247.59,1.3833],[247.61,24.34],[247.65,4.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402704892,[[246.6,28.72674141],[246.5,1.2902],[246.48,8.1225],[246.46,1.3049],[246.4,28.72674141]],[[246.84,2.7178],[246.94,8.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402744622,[[247.13,63.16],[247.12,28.72674141],[247.08,1.279],[246.8,173.94738521],[246.65,1.74582887]],[[247.37,1.3797],[247.38,28.72674141],[247.44,5.82],[247.47,12.17],[247.48,2.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402781561,[[247.19,28.72674141],[247.18,1.5744],[247.17,0.5542],[246.96,53.05664141],[246.64,35.92375411]],[[247.46,0.61404229],[247.47,30.24384141],[247.49,1.5272],[247.52,5.82],[247.56,8.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402820685,[[246.97,28.72674141],[246.92,1.5289],[246.91,5.8],[246.86,0.5311],[246.85,137.1024429]],[[247.25,0.61123688],[247.26,28.72674141],[247.32,2.9859],[247.37,38.2336],[247.38,28.72674141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402862127,[[246.81,2.9157],[246.8,28.72674141],[246.77,63.2],[246.66,5.8],[246.58,192.0]],[[247.04,28.72674141],[247.06,0.61174396],[247.07,1.4409],[247.09,3.0305],[247.11,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402908469,[[246.4,28.72674141],[246.35,63.28],[246.33,1.5081],[246.26,30.20674141],[246.18,5.8]],[[246.57,1.5387],[246.6,192.0],[246.63,1.4043],[246.68,28.72674141],[246.96,28.72674141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737402989032,[[246.91,28.72674141],[246.85,63.2],[246.84,28.72674141],[246.82,5.76],[246.68,28.72674141]],[[247.2,65.87417345],[247.21,28.72674141],[247.23,117.30016139],[247.32,12.17],[247.34,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403033961,[[247.21,28.72674141],[247.1,28.72674141],[247.09,5.74],[247.05,255.2],[246.64,22.04918043]],[[247.41,16.60869262],[247.42,1.4043],[247.45,73.0330504],[247.46,30.24224141],[247.71,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403080596,[[247.56,28.72674141],[247.44,5.74],[247.41,63.12],[247.36,20.2635],[247.28,16.1928]],[[247.79,5.74],[247.81,1.4409],[247.82,1.5175],[247.83,30.13844141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403119211,[[246.43,28.72674141],[246.39,88.8544648],[246.34,0.7956],[246.33,63.24],[246.3,8.1285]],[[246.59,5.74],[246.7,192.0],[246.77,8.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403162354,[[246.78,4.0568],[246.7,0.7824],[246.69,63.22],[246.59,4.33074789],[246.56,137.9292191]],[[246.97,10.9707],[246.98,192.0],[246.99,28.72674141],[247.1,28.72674141],[247.4,20.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403205087,[[246.02,28.72674141],[245.99,0.7482],[245.93,8.1415],[245.89,192.0],[245.84,166.65596051]],[[246.28,28.72674141],[246.31,192.0],[246.37,15.6056],[246.38,28.72674141],[246.39,8.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403247633,[[245.86,0.747],[245.81,28.72674141],[245.77,63.44],[245.76,10.0644447],[245.56,206.41180433]],[[246.1,1.7514],[246.11,28.72674141],[246.14,5.72],[246.22,11.5208],[246.75,195.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403288051,[[245.24,0.7618],[245.23,6.25818612],[245.22,28.72674141],[245.19,8.1653],[245.14,34.44674141]],[[245.37,4.0797],[245.47,1.6972],[245.51,34.44674141],[245.52,1.7121],[245.56,36.87994141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403361905,[[245.65,28.72674141],[245.62,63.6],[245.59,1.5868],[245.31,22.16692067],[243.37,1.49391908]],[[245.93,7.3681],[245.96,1.6823],[245.97,30.39864141],[246.22,65.64262855],[246.24,109.40438093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403409443,[[245.89,28.72674141],[245.86,3.4464],[245.85,1.6526],[245.83,63.46],[245.47,1.76261243]],[[246.08,5.68],[246.1,4.0676],[246.15,28.72674141],[246.17,192.0],[246.26,28.72674141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403452371,[[245.35,4.0799],[245.32,63.62],[245.29,1.6435],[245.28,28.72674141],[245.2,5.7]],[[245.42,4.0789],[245.56,0.0956],[245.57,28.72674141],[245.61,1.2051],[245.63,5.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403490015,[[245.24,1.667],[245.23,1.581],[245.22,28.72674141],[244.91,12.25],[244.76,40.8973]],[[245.49,0.61335295],[245.5,28.72674141],[245.56,40.97674141],[245.58,5.7],[245.6,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403531738,[[245.52,1.6916],[245.47,1.5292],[245.41,28.72674141],[245.32,5.68],[245.26,12.51642519]],[[245.65,0.60726662],[245.66,28.72674141],[245.69,5.68],[245.71,5.5329223],[245.72,16.59876692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403568963,[[246.54,28.72674141],[246.42,5.66],[246.41,63.38],[246.4,28.72674141],[246.3,12.25]],[[246.74,5.66],[246.82,28.72674141],[246.88,192.0],[246.97,8.1065],[247.1,28.72674141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403608699,[[245.77,1.6767],[245.76,3.4141],[245.7,28.72674141],[245.6,63.44],[245.53,200.1538]],[[245.92,5.7],[246.0,192.0],[246.01,28.72674141],[246.05,13.9156],[246.12,28.72674141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403652231,[[246.17,3.4172],[246.14,63.42],[246.07,28.72674141],[246.02,136.01232104],[245.16,1.7703822]],[[246.38,192.0],[246.39,28.72674141],[246.4,5.66],[246.43,1.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403693375,[[246.42,63.32],[246.35,1.6154],[246.31,30.47704141],[246.3,1.7472],[246.29,136.01232104]],[[246.56,192.0],[246.58,28.72674141],[246.61,9.2255],[246.66,8.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403741906,[[247.76,28.72674141],[247.66,28.72674141],[247.61,4.011],[247.59,5.68],[246.65,1.74891543]],[[247.9,4.0378],[247.93,4.18],[247.96,5.68],[248.04,28.72674141],[248.12,4.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403775644,[[247.3,28.72674141],[247.24,63.14],[247.22,14.0375],[247.19,4.5222],[247.15,2.3062]],[[247.57,28.72674141],[247.59,5.94],[247.61,2.5239],[247.68,5.37332313],[247.69,16.1199694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403868105,[[247.02,2.0531],[246.91,2.2461],[246.89,30.80674141],[246.85,10.12525731],[246.76,192.0]],[[247.17,5.8],[247.18,4.2968],[247.19,28.72674141],[247.24,28.72674141],[247.31,14.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403909747,[[247.11,4.0504],[247.0,28.72674141],[246.96,7.4599],[246.85,5.7],[246.82,33.05261564]],[[247.22,5.1029],[247.25,28.72674141],[247.26,5.68],[247.32,2.5824],[247.33,16.70723934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403949565,[[247.08,28.72674141],[247.04,14.0795],[246.98,28.72674141],[246.89,63.2],[246.84,12.15]],[[247.35,8.2175],[247.36,2.5771],[247.54,4.067],[249.67,1.48703689],[250.8,59.54093164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737403989903,[[247.64,4.0418],[247.58,2.7397],[247.57,28.72674141],[247.49,5.64],[247.43,2.7123]],[[247.75,6.7603],[247.79,11.0632],[247.8,77.97117835],[247.85,28.72674141],[247.96,75.14103601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404031725,[[246.69,28.72674141],[246.62,6.18],[246.57,5.3063],[246.55,63.12],[246.54,28.72674141]],[[246.93,28.72674141],[247.07,5.47879649],[247.1,28.72674141],[247.14,67.06733601],[253.84,99.23488606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404074361,[[246.93,23.13041606],[246.84,8.11],[246.82,28.72674141],[246.7,12.17],[246.28,10.70812705]],[[247.16,4.0498],[247.21,2.6662],[247.22,28.72674141],[247.33,8.0942],[247.34,16.41302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404118288,[[246.62,63.26],[246.17,12.1979]],[[246.85,8.24786844],[246.86,16.42580532],[246.89,51.26124934],[247.14,4.05],[247.24,28.72674141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404151720,[[246.67,0.74460786],[246.66,5.596],[246.64,2.5604],[246.63,28.72674141],[246.26,12.16]],[[246.88,6.62],[246.9,5.47526844],[246.91,45.15254673],[246.93,44.36124934],[246.95,2.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404193350,[[245.94,3.0354],[245.93,28.72674141],[245.9,8.8488],[245.84,28.72674141],[245.83,2.5989]],[[246.22,28.72674141],[246.33,6.26],[246.38,28.72674141],[246.41,194.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404281122,[[245.73,72.2219],[245.72,28.72674141],[245.7,5.86],[245.56,28.72674141],[245.49,12.17]],[[245.97,2.7941],[245.98,28.72674141],[246.01,5.86],[246.05,46.04091562],[246.06,3.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404320467,[[246.21,2.5586],[246.2,5.1225],[246.19,63.38],[246.12,28.72674141],[246.0,8.1374]],[[246.41,28.72674141],[246.49,192.0],[246.5,11.0667],[246.51,40.89674141],[246.55,2.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404358887,[[246.11,2.533],[246.1,92.14674141],[246.06,5.2246],[246.02,200.1368],[245.76,136.36329279]],[[246.34,4.0632],[246.36,5.74],[246.38,2.6769],[246.39,192.0],[246.4,28.72674141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404403112,[[245.71,2.7953],[245.7,37.02511051],[245.69,63.4],[245.66,5.88],[245.61,192.0]],[[246.0,28.72674141],[246.04,16.64747889],[246.07,44.57375144],[246.09,192.0],[246.1,28.72674141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404440437,[[245.49,67.6372],[245.43,28.72674141],[245.36,5.82],[245.28,28.72674141],[245.14,34.78929635]],[[245.65,4.0747],[245.7,28.72674141],[245.77,5.3049],[245.78,5.82],[245.82,2.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404483567,[[245.79,28.72674141],[245.71,6.0],[245.7,28.72674141],[245.67,63.5],[245.56,167.25505564]],[[246.09,28.72674141],[246.13,5.1524],[246.16,12.21],[246.17,2.4792],[246.19,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404511779,[[245.97,28.72674141],[245.96,4.0694],[245.86,28.72674141],[245.74,6.02],[245.72,28.72674141]],[[246.04,4.0682],[246.13,192.0],[246.16,7.3588],[246.18,6.0],[246.21,28.72674141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404565429,[[246.4,28.72674141],[246.33,63.42],[246.26,28.72674141],[246.21,5.76],[245.9,4.074]],[[246.56,6.4146],[246.6,5.76],[246.61,194.4051],[246.63,2.3898],[246.81,214.93292535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404608565,[[246.61,63.2],[246.57,5.74],[246.55,138.52831423],[246.43,12.21]],[[246.9,2.4235],[246.94,192.0],[246.95,5.74],[246.96,28.72674141],[246.98,8.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404689138,[[247.47,4.0446],[247.38,28.72674141],[247.32,63.06],[247.28,7.48574575],[247.26,138.52831423]],[[247.59,5.7],[247.61,192.0],[247.63,7.4274],[247.66,28.72674141],[247.67,8.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404732660,[[247.6,28.72674141],[247.59,4.0431],[247.55,62.98],[247.52,28.72674141],[247.4,5.68]],[[247.71,4.0412],[247.75,5.68],[247.84,7.4295],[247.85,28.72674141],[247.93,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404773001,[[248.2,28.72674141],[248.1,28.72674141],[248.06,62.98],[248.04,5.68],[247.45,1.70219392]],[[248.39,6.29483888],[248.4,93.65086573],[248.49,7.2681],[248.64,255.78966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404812416,[[248.5,28.72674141],[248.39,70.25188248],[248.36,28.72674141],[248.35,5.66],[248.34,12.13]],[[248.75,2.3417],[248.76,28.72674141],[248.82,8.0473],[248.83,5.66],[248.84,4.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404852257,[[247.81,62.8],[247.78,28.72674141],[247.72,2.4927],[247.71,2.3319]],[[248.08,28.72674141],[248.1,5.76],[248.34,4.054],[248.36,72.75915217],[252.36,58.96606464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404896089,[[247.23,4.683],[247.22,28.72674141],[247.21,2.4996],[247.2,8.0995],[247.16,5.68]],[[247.48,5.68],[247.49,28.72674141],[247.58,2.4625],[247.59,10.3723223],[247.6,16.24956692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404947832,[[246.98,17.61170417],[246.97,4.3598],[246.87,4.22616457],[246.86,65.226],[242.6,361.61924573]],[[247.23,17.61170417],[247.27,6.3781],[247.28,5.68],[247.38,17.61170417],[247.45,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737404985465,[[247.06,17.61170417],[247.02,2.1347],[246.98,4.1998],[246.96,88.89940417],[246.9,12.1644]],[[247.2,0.61813858],[247.21,5.66],[247.23,5.0025],[247.24,2.4623],[247.34,209.61170417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405022023,[[247.64,28.53850653],[247.56,63.06],[247.54,28.53850653],[247.53,5.64],[247.44,3.08235895]],[[247.84,5.64],[247.87,7.3903],[247.88,28.53850653],[247.98,63.06],[248.04,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405068952,[[246.54,28.53850653],[246.53,2.3402],[246.46,1.3706],[246.45,2.4259],[246.42,5.66]],[[246.76,28.53850653],[246.8,2.3541],[246.85,5.66],[246.88,192.0],[246.89,4.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405158531,[[246.82,17.6825146],[246.77,63.3],[246.76,5.64],[246.73,4.2903],[246.69,194.4322]],[[246.93,22.18551585],[246.95,44.37103172],[246.98,66.55654758],[247.01,2.5149],[247.02,136.89430922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405195260,[[247.11,63.22],[247.07,28.7036193],[247.02,0.1804],[246.98,0.3749],[246.94,5.62]],[[247.25,5.62],[247.32,2.746],[247.34,33.8710193],[247.36,192.0],[251.56,47.79511556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405235995,[[248.43,4.0298],[248.34,28.7036193],[248.25,5.6],[248.24,28.7036193],[248.22,0.4348]],[[248.51,4.0286],[248.57,2.5677],[248.59,5.6],[248.63,28.7036193],[248.68,5.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405276017,[[248.8,28.7036193],[248.72,0.1397],[248.71,0.2584],[248.69,8.0512],[248.6,135.08226928]],[[249.02,5.58],[249.04,2.7966],[249.06,28.7036193],[249.08,2.6812],[249.09,8.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405310948,[[248.46,28.7036193],[248.42,0.1348],[248.36,28.7036193],[248.34,62.76],[248.33,5.58]],[[248.64,8.1164],[248.65,4.0264],[248.69,28.7036193],[248.76,5.457],[248.82,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405347064,[[247.76,28.7036193],[247.68,62.88],[247.66,28.7036193],[247.63,4.31131476],[247.61,5.58]],[[247.94,5.58],[247.95,2.5264],[247.98,2.6535],[247.99,28.7036193],[248.08,2.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405393599,[[248.11,28.7036193],[248.06,62.96],[247.94,28.7036193],[247.91,8.0764],[247.69,4.053]],[[248.28,5.58],[248.31,5.3068],[248.44,20.1495],[248.46,204.13],[251.62,59.74329723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405439433,[[248.39,62.9],[248.36,28.32393119],[248.33,0.2658],[248.18,192.0],[248.08,28.32393119]],[[248.65,0.62224813],[248.67,5.56],[248.7,28.32393119],[248.76,14.6944],[248.77,16.65750114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405476649,[[248.9,4.0222],[248.78,28.32393119],[248.76,0.2469],[248.72,8.0501],[248.7,5.54]],[[249.05,0.62137618],[249.06,33.86393119],[249.08,5.3993],[249.09,2.6517],[249.26,4.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405569530,[[248.84,28.24641689],[248.78,28.24641689],[248.76,5.52],[248.74,8.0495],[248.33,1.69370473]],[[249.11,0.6162774],[249.12,28.24641689],[249.14,5.52],[249.16,4.3116],[249.18,2.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405612756,[[248.17,4.0339],[248.13,28.24641689],[248.01,62.82],[247.96,5.52],[247.94,28.24641689]],[[248.28,4.0324],[248.38,28.24641689],[248.46,0.61822851],[248.47,5.52],[248.49,28.24641689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405653278,[[248.3,28.24641689],[248.25,28.24641689],[248.23,5.52],[248.15,62.9],[248.08,36.31721689]],[[248.55,5.52],[248.59,28.24641689],[248.61,4.3379],[248.66,2.2588],[248.8,62.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405699112,[[248.08,28.24641689],[248.02,62.84],[248.01,8.0732],[247.94,33.74641689],[244.24,46.787571]],[[248.28,5.5],[248.3,1.832],[248.31,1.862],[248.49,12.08],[248.52,48.05950154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405741846,[[248.21,28.46213198],[248.1,28.46213198],[248.01,5.5],[247.95,8.0751],[247.94,28.46213198]],[[248.35,4.6028],[248.46,28.46213198],[248.52,79.61750114],[248.53,44.02650154],[248.55,120.71468547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405798012,[[248.17,91.32722632],[248.08,28.40722632],[248.07,8.0713],[248.03,5.48],[247.93,16.113]],[[248.32,0.61848004],[248.37,4.6859],[248.38,5.48],[248.47,45.06472746],[248.63,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405827237,[[247.8,4.04],[247.71,28.48781294],[247.7,62.92],[247.67,33.97578012],[247.66,28.48781294]],[[247.86,4.0391],[247.97,1.5078],[247.98,28.48781294],[248.02,192.0],[248.04,1.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405868261,[[246.93,17.51413355],[246.89,63.08],[246.86,135.11954138],[246.84,159.30608593],[246.69,290.27865056]],[[247.18,5.48],[247.19,17.51413355],[247.29,4.5116],[247.52,17.51413355],[247.59,4.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405912307,[[247.44,4.0459],[247.41,17.51413355],[247.37,63.12],[247.29,5.46],[247.26,17.51413355]],[[247.53,44.21186881],[247.54,66.72485796],[247.56,109.51544737],[247.58,136.89430922],[247.61,4.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737405954426,[[247.94,34.00085784],[247.87,33.94844657],[247.86,62.94],[247.66,28.56085784],[247.55,1.69995746]],[[248.15,3.1086],[248.16,5.44],[248.27,192.0],[248.29,1.6098],[248.3,28.56085784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406052102,[[246.73,28.52754982],[246.63,5.44],[246.6,63.22],[246.54,28.52754982],[246.53,4.23126026]],[[246.88,5.44],[246.94,2.6748],[246.95,1.3197],[247.02,28.52754982],[247.18,56.03698242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406097740,[[247.07,4.052],[246.96,17.6666182],[246.89,8.1098],[246.85,5.42],[246.83,63.24]],[[247.16,4.0506],[247.17,0.62198089],[247.2,5.42],[247.22,1.2816],[247.23,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406141975,[[247.23,4.0494],[247.19,28.57657356],[247.16,136.13197688],[243.0,59.60006736]],[[247.3,4.0483],[247.34,5.4],[247.44,28.57657356],[247.45,1.2874],[247.46,1.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406190612,[[247.58,28.58434249],[247.52,28.58434249],[247.43,197.38],[247.37,136.13197688],[247.34,46.16164236]],[[247.72,1.3628],[247.76,5.38],[247.84,192.0],[247.85,36.66314249],[247.96,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406226831,[[247.67,4.0421],[247.56,28.56503236],[247.45,8.0913],[247.4,68.42],[247.39,170.40886852]],[[247.75,8.0001],[247.78,5.38],[247.8,28.56503236],[247.93,192.0],[247.94,36.64073236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406271667,[[247.32,63.08],[247.24,28.55673512],[247.15,8.1014],[247.13,5.36],[247.12,137.2314582]],[[247.48,0.61167189],[247.49,5.36],[247.5,192.0],[247.51,28.55673512],[247.53,1.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406316097,[[246.9,17.61132965],[246.88,5.36],[246.82,17.61132965],[246.78,27.76746892],[246.77,63.2]],[[247.1,1.3144],[247.13,5.36],[247.2,17.61132965],[247.23,192.0],[250.26,14.9689502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406363947,[[246.37,4.0635],[246.22,17.75921041],[246.13,8.1348],[246.12,23.11921041],[246.07,12.2054]],[[246.46,5.36],[246.47,4.0001],[246.5,17.75921041],[246.6,12.16],[246.61,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406407669,[[246.23,4.0658],[246.12,28.83137096],[246.06,8.1373],[246.05,3.09940192],[246.02,5.36]],[[246.36,6.7262],[246.37,1.289],[246.38,30.17587096],[246.62,63.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406506555,[[245.79,4.073],[245.73,17.74482616],[245.72,63.48],[245.7,23.08482616],[245.65,8.1508]],[[245.95,1.2769],[245.96,5.34],[245.98,4.0701],[246.0,1.2928],[246.01,17.74482616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406548573,[[246.04,17.74482616],[245.98,8.1398],[245.9,5.34],[245.84,17.74482616],[245.81,194.00416112]],[[246.24,0.61072443],[246.25,1.3888],[246.3,2.7285],[246.31,17.74482616],[246.32,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406590705,[[245.47,17.86652962],[245.38,5.32],[245.37,139.40798108],[245.36,34.2957477],[245.33,26.07924904]],[[245.66,1.385],[245.67,1.3142],[245.68,6.7073],[245.72,17.86652962],[245.86,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406629041,[[244.97,27.10783269],[244.9,8.1749],[244.89,5.34],[244.88,63.72],[244.79,39.31783269]],[[245.2,5.34],[245.23,27.10783269],[245.27,3.9671],[245.31,27.10783269],[245.36,4.56752898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406680989,[[245.06,0.5761],[245.05,1.319],[245.04,63.7],[245.0,16.62873558],[244.93,145.18098438]],[[245.28,2.6855],[245.29,16.62873558],[245.34,1.3916],[245.38,5.32],[245.43,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406729113,[[245.17,16.62873558],[245.14,1.3366],[245.13,0.5506],[245.1,71.8283],[244.6,1.78475774]],[[245.38,4.0795],[245.4,6.7071],[245.41,2.7171],[245.42,16.62873558],[245.64,16.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406775055,[[245.45,4.0783],[245.37,11.16475251],[245.3,1.9318],[245.28,11.16475251],[245.24,63.6]],[[245.55,4.0767],[245.57,5.3],[245.58,11.16475251],[245.64,3.9824],[248.13,1.48271352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406832296,[[245.11,1.3157],[245.1,18.40986059],[245.0,17.86556059],[244.92,2.65874642]],[[245.3,1.2929],[245.37,17.86556059],[245.4,1.3168],[245.41,1.4001],[249.57,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406875133,[[245.6,4.0757],[245.5,26.98234274],[245.4,1.3286],[245.39,5.26],[245.35,0.5471]],[[245.69,6.6686],[245.72,29.69424274],[246.13,270.21577112],[249.86,59.87151707],[252.19,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737406963912,[[245.6,1.8918],[245.57,26.98234274],[245.51,5.24],[245.42,168.35031685],[245.39,159.30608593]],[[245.85,26.98234274],[245.88,6.6162],[245.89,1.3218],[245.94,1.3432],[245.99,8.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407010030,[[246.25,28.81705097],[246.21,0.5365],[246.18,5.22],[246.14,147.99478438],[246.13,1.2763]],[[246.46,2.658],[246.5,1.2925],[246.51,192.0],[246.63,24.51],[246.72,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407057674,[[246.72,139.86098438],[246.61,1.3859],[246.59,17.68235753],[246.58,63.24],[246.56,0.5301]],[[246.83,1.3761],[246.85,17.68235753],[246.91,1.3101],[246.92,5.2],[246.93,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407120622,[[246.28,63.32],[246.27,0.5385],[246.26,17.68235753],[246.25,4.50095265],[246.03,71.70872334]],[[246.46,1.3642],[246.51,22.86235753],[246.53,4.0606],[246.56,192.0],[248.07,309.85933289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407153859,[[246.27,17.68235753],[246.2,0.5377],[246.19,63.32],[246.17,34.18491946],[246.15,1.3253]],[[246.49,5.18],[246.5,17.68235753],[246.52,2.6437],[246.53,1.2703],[246.76,109.99028155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407197594,[[245.78,17.76550047],[245.72,16.6215],[245.71,17.76550047],[245.62,255.44],[245.59,12.228]],[[246.05,17.76550047],[246.06,4.0683],[246.09,2.6925],[246.1,17.76550047],[246.13,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407238117,[[246.27,28.84548649],[246.23,1.3846],[246.22,5.16],[246.19,0.5399],[245.95,4.068]],[[246.51,5.16],[246.54,1.3856],[246.55,87.82537043],[246.56,28.84548649],[246.66,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407285555,[[246.12,63.38],[246.08,1.3575],[246.07,17.73471037],[246.05,1.2949],[246.03,39.35422378]],[[246.31,9.2359],[246.36,17.73471037],[246.43,192.0],[246.51,17.73471037],[246.63,137.92367613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407331605,[[245.69,17.73471037],[245.64,28.22072308],[245.63,3.1474],[245.62,203.34098438],[245.52,34.27139471]],[[245.91,4.0708],[245.98,22.87471037],[246.03,4.117],[246.04,192.0],[246.06,54.51489858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407381742,[[246.72,17.73471037],[246.65,1.3077],[246.61,1.8059],[246.56,139.86098438],[246.29,1.78442595]],[[246.89,1.2676],[246.9,1.2624],[246.92,5.12],[246.99,1.3698],[247.05,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407470519,[[247.19,139.86098438],[247.1,28.56026692],[247.09,34.0548272],[247.08,63.12],[246.82,40.76026692]],[[247.36,28.56026692],[247.49,17.27],[247.5,8.0902],[247.51,16.22],[247.52,28.56026692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407517455,[[247.1,1.2737],[247.09,28.63543934],[247.06,5.1],[246.97,63.22],[246.96,167.04465839]],[[247.32,1.3735],[247.33,5.1],[247.37,2.7773],[247.39,28.63543934],[247.52,28.63543934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407572402,[[246.9,28.63748176],[246.86,0.7405],[246.85,28.63748176],[246.81,5.1],[246.69,28.63748176]],[[247.11,1.2899],[247.12,5.1],[247.21,1.3276],[247.22,1.3835],[247.24,40.80748176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407620749,[[247.53,4.0445],[247.49,28.57231858],[247.4,0.7342],[247.38,91.67231858],[247.37,7.48316938]],[[247.61,4.0434],[247.67,5.08],[247.69,1.3426],[247.7,5.6015134],[247.71,28.57231858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407660778,[[247.68,28.45458273],[247.59,6.4398],[247.58,2.6462],[247.56,58.9257103],[247.21,166.53438167]],[[247.9,3.8873],[247.91,33.51458273],[247.99,93.75321765],[248.07,12.15],[248.1,44.17267791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407712806,[[247.99,137.06478776],[247.97,28.44798635],[247.93,1.3294],[247.91,25.66530468],[247.84,4.20997449]],[[248.21,5.06],[248.26,3.983],[248.27,28.44798635],[248.36,40.56798635],[252.64,46.38213022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407755851,[[248.26,28.44798635],[248.2,121.67239136],[248.12,5.06],[248.08,28.44798635],[248.07,137.06478776]],[[248.52,1.3617],[248.53,28.44798635],[248.55,1.2995],[248.61,22.76017396],[248.62,93.51743611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407800668,[[248.29,28.44798635],[248.25,5.06],[248.24,28.44798635],[248.23,3.9653],[248.13,62.92]],[[248.55,28.44798635],[248.6,1.2805],[248.61,5.58017396],[248.68,66.2226145],[248.7,110.39563369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407846811,[[248.41,4.0301],[248.28,2.6647],[248.27,17.45430275],[248.26,1.2579],[248.22,17.45430275]],[[248.47,5.04],[248.48,4.0292],[248.57,5.56563115],[248.58,34.18048384],[248.59,44.60314958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407939377,[[249.46,28.27744037],[249.37,3.993],[249.36,28.27744037],[249.33,5.02],[249.32,62.62]],[[249.6,5.02],[249.71,2.6411],[249.72,28.27744037],[249.9,28.27744037],[249.96,4.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737407979911,[[249.52,2.6122],[249.51,28.09064189],[249.47,1.3367],[249.4,62.62],[249.27,136.98497731]],[[249.68,5.02],[249.72,28.09064189],[249.85,91.03928333],[249.87,44.60314958],[249.89,66.2226145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408039651,[[249.53,4.0121],[249.47,17.28160882],[249.37,1.2979],[249.36,1.3584],[249.35,62.54]],[[249.59,5.02],[249.61,4.0109],[249.69,1.2642],[249.7,2.5025],[249.73,17.28160882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408093995,[[249.62,199.48497731],[249.47,12.06],[249.38,20.0722],[249.34,7.42448058],[249.24,1.74161428]],[[250.03,17.28160882],[250.07,5.0],[250.13,1.2546],[250.15,1.3504],[250.16,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408137243,[[250.37,62.38],[250.35,27.97114402],[250.29,5.3],[250.25,10.6384],[250.17,141.01197731]],[[250.6,1.2792],[250.64,1.2673],[250.65,33.29114402],[250.72,1.3492],[250.82,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408184286,[[249.67,1.2711],[249.62,62.44],[249.61,35.99244402],[249.59,5.74],[247.59,59.50676127]],[[249.89,27.97114402],[249.9,5.74],[250.0,1.2719],[250.02,2.5358],[250.03,27.97114402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408229104,[[249.28,4.016],[249.22,27.97114402],[249.21,119.84877561],[249.11,62.64],[249.07,13.619]],[[249.43,4.0137],[249.45,44.2595952],[249.46,1.2829],[249.48,94.19375852],[249.49,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408274944,[[249.5,4.0125],[249.43,1.3281],[249.36,27.97114402],[249.29,5.4],[249.28,2.5737]],[[249.58,9.4513],[249.6,1.2658],[249.62,27.97114402],[249.63,1.3856],[249.74,78.2826145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408317176,[[249.86,17.251112],[249.77,8.0162],[249.76,79.751112],[249.73,7.2672],[249.62,29.301112]],[[250.08,5.18],[250.09,1.3699],[250.1,2.524],[250.18,17.251112],[250.23,66.2226145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408364015,[[249.23,17.251112],[249.2,17.251112],[249.19,1.2718],[249.17,5.1],[249.15,2.614]],[[249.46,5.1],[249.5,1.3632],[249.51,17.251112],[253.35,47.40105903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408416654,[[249.28,2.6256],[249.27,1.2467],[249.26,24.71058548],[249.2,5.06],[249.14,60.71524692]],[[249.51,1.336],[249.52,5.06],[249.56,17.28442795],[249.6,2.7229],[249.62,45.72749111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408500146,[[249.05,28.19071471],[248.94,1.3194],[248.93,62.6],[248.92,28.19071471],[248.85,6.48]],[[249.18,67.33786367],[249.25,1.3096],[249.33,1.3528],[249.35,28.19071471],[249.36,7.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408545567,[[249.3,4.0157],[249.22,3.9105],[249.2,28.14176363],[249.15,62.6],[249.12,24.02907841]],[[249.51,28.14176363],[249.58,1.2727],[249.59,17.99],[249.62,28.14176363],[249.68,8.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408590801,[[249.56,2.6546],[249.51,62.48],[249.5,133.02023672],[249.49,17.23436147],[248.94,1.7308489]],[[249.76,5.56],[249.79,17.23436147],[249.82,1.3604],[249.88,20.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408636547,[[249.47,4.0129],[249.45,1.7819],[249.39,17.29327147],[249.38,1.3835],[249.37,1.2786]],[[249.57,4.0115],[249.64,1.7783],[249.65,17.29327147],[249.68,5.42],[249.75,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408676686,[[249.35,5.8735],[249.29,3.9324],[249.25,28.04059511],[249.18,184.04306847],[249.14,5.54]],[[249.46,4.0133],[249.55,1.8387],[249.56,28.04059511],[249.59,1.8976],[249.6,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408717006,[[249.24,3.9676],[249.23,135.47575156],[249.16,28.04059511],[248.94,30.45249292],[246.62,1.46343148]],[[249.39,5.9203],[249.41,5.44],[249.48,28.04059511],[249.53,8.0244],[249.58,3.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408760847,[[248.72,3.7583],[248.68,1.9485],[248.64,90.70059511],[248.6,135.47575156],[248.58,160.42475094]],[[248.93,5.4],[248.94,28.04059511],[248.98,1.9065],[249.03,3.6335],[249.34,66.66197514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408800074,[[249.2,62.66],[249.18,135.47575156],[249.09,5.7562],[249.05,5.2],[248.97,8.0421]],[[249.37,28.04059511],[249.42,3.5417],[249.47,1.8079],[249.48,33.24059511],[249.72,12.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408893640,[[248.46,1.7991],[248.45,65.0816772],[248.42,3.7847],[248.41,28.04059511],[248.38,135.47575156]],[[248.66,1.8969],[248.67,28.04059511],[248.7,1.8051],[248.71,1.8032],[248.72,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408937668,[[248.49,17.4332661],[248.38,8.0612],[248.36,50.77604099],[248.3,36.7819176],[248.25,12.08]],[[248.67,5.54631231],[248.68,16.63893693],[248.7,44.331062],[248.72,66.66197514],[248.74,130.74881228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737408977101,[[248.1,160.42475094],[248.08,3.9593],[248.05,1.889],[247.99,17.44368923],[247.94,62.82]],[[248.24,5.2],[248.26,17.44368923],[248.36,17.44368923],[248.4,1.9573],[252.61,59.12007076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409027722,[[247.67,1.9366],[247.66,1.8429],[247.65,28.55450999],[247.62,30.79265505],[247.53,63.02]],[[247.88,28.55450999],[248.02,15.865],[248.03,5.32],[248.04,1.9599],[249.8,39.2640987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409078052,[[247.65,28.55450999],[247.6,4.0981],[247.5,5.18],[247.39,33.82518135],[247.02,1.75868746]],[[247.9,1.9529],[247.91,3.8273],[247.92,28.55450999],[247.95,5.18],[248.06,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409124403,[[247.76,2.1334],[247.7,28.55450999],[247.66,5.28],[247.61,65.2122],[247.39,16.127]],[[247.95,28.55450999],[247.97,5.28],[248.03,4.1681],[248.04,2.2627],[248.38,4.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409177538,[[247.77,2.1826],[247.75,28.55450999],[247.67,2.8107],[247.64,36.70419715],[247.36,1.75179585]],[[248.01,2.1403],[248.02,5.18],[248.03,28.55450999],[248.07,2.0607],[248.08,28.55450999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409219868,[[248.8,0.73941448],[248.79,28.55450999],[248.66,2.2839],[248.65,2.8601],[248.64,33.71450999]],[[249.03,2.0466],[249.04,5.16],[249.06,28.55450999],[249.13,2.3132],[249.14,48.70619129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409261707,[[248.56,28.55450999],[248.47,2.3191],[248.46,2.1366],[248.38,5.3]],[[248.77,5.3],[248.78,2.2106],[248.83,30.81600999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409313642,[[247.79,0.74237661],[247.78,28.55450999],[247.76,2.3007],[247.69,67.211],[247.67,5.54]],[[248.01,2.2108],[248.02,2.0764],[248.05,28.55450999],[248.07,5.46],[248.32,4.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409386292,[[248.85,4.0225],[248.73,3.907],[248.72,28.55450999],[248.64,28.55450999],[248.6,62.82]],[[248.92,1.9762],[248.95,1.912],[248.99,5.3],[249.0,28.55450999],[249.03,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409433433,[[248.34,4.0612],[248.32,91.35450999],[248.3,3.07053053],[248.26,5.18],[248.08,32.58850999]],[[248.58,4.0887],[248.59,28.55450999],[248.63,7.2036],[248.77,12.1],[248.87,22.15781454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409485288,[[248.17,161.61640607],[248.08,212.83237875],[248.04,62.82]],[[248.46,1.9135],[248.5,29.56426923],[248.56,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409531820,[[248.52,17.44426923],[248.38,3.8556],[248.37,5.32],[248.36,17.44426923],[248.3,4.034]],[[248.78,19.10026923],[248.79,3.4821],[248.81,5.32],[248.93,44.46878287],[248.95,78.76197514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409576260,[[247.92,5.1232],[247.9,28.28986736],[247.81,5.38],[247.8,28.28986736],[247.68,12.11]],[[248.13,1.67],[248.14,4.0346],[248.15,28.28986736],[248.2,5.36],[248.21,28.28986736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409614502,[[247.89,28.28986736],[247.85,3.1364],[247.81,1.6856],[247.8,91.16986736],[247.78,5.3]],[[248.16,29.81366736],[248.17,3.1577],[248.18,5.32],[248.33,12.1],[250.65,1.48194418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409654143,[[246.61,0.74554616],[246.56,1.5202],[246.54,28.28986736],[246.51,5.38],[246.41,63.16]],[[246.78,28.28986736],[246.82,5.38],[246.88,3.051],[246.93,12.1],[246.94,28.28986736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409695179,[[246.19,28.57281442],[246.17,4.5364],[246.12,28.57281442],[246.1,6.04],[246.05,134.04185321]],[[246.47,28.57281442],[246.52,30.15231442],[246.57,18.1],[246.58,3.0292],[246.67,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409764443,[[246.91,0.74507285],[246.88,1.3992],[246.85,1.5552],[246.84,28.57281442],[246.73,5.5728]],[[247.09,1.3714],[247.12,28.57281442],[247.13,1.6107],[247.16,1.4568],[247.21,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409804458,[[246.54,28.57281442],[246.45,4.3447],[246.4,28.57281442],[246.39,63.22],[246.34,139.01106496]],[[246.84,28.57281442],[246.88,6.16],[246.91,1.2955],[247.0,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409843384,[[246.14,0.74739036],[246.07,63.26],[246.01,1.3998],[246.0,29.98571442],[245.96,1.4926]],[[246.29,28.57281442],[246.36,0.5555],[246.37,1.3663],[246.38,28.57281442],[246.4,4.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409880327,[[246.73,1.3219],[246.72,28.57281442],[246.68,2.8645],[246.47,1.74811065]],[[246.98,1.3339],[246.99,0.5342],[247.01,28.57281442],[247.05,6.0],[247.1,28.57281442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409914050,[[247.1,28.57281442],[247.07,0.74432251],[247.06,2.8099],[247.02,5.96],[246.98,63.18]],[[247.32,1.7976],[247.38,28.57281442],[247.49,145.05705242],[247.51,5.44739519],[247.6,108.94790391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409956390,[[246.61,2.712],[246.6,63.24],[246.52,28.57281442],[246.26,191.41927959],[246.08,1.7515758]],[[246.77,28.57281442],[246.81,5.78],[246.86,1.3316],[246.92,0.5323],[246.94,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737409998920,[[246.98,2.8101],[246.92,28.57281442],[246.87,6.8981],[246.82,28.57281442],[246.44,1.74528959]],[[247.15,1.2593],[247.16,54.26468249],[247.2,38.07020961],[247.21,16.34218558],[247.22,43.57916156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410038462,[[246.43,2.6279],[246.41,63.28],[246.37,28.57281442],[246.36,1.3773],[246.35,138.77587055]],[[246.62,28.57281442],[246.66,6.8477],[246.68,4.0586],[246.79,12.6867],[246.81,28.57281442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410080273,[[246.2,0.74696645],[246.19,28.57281442],[246.12,28.57281442],[245.87,1.76416982]],[[246.45,28.57281442],[246.46,0.2417],[246.47,5.44739519],[246.5,5.52],[247.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410123101,[[246.31,1.2936],[246.27,1.2924],[246.26,64.6587],[246.25,28.57281442],[246.2,5.58]],[[246.53,28.57281442],[246.57,1.5017],[246.6,5.58],[246.65,4.0591],[246.66,28.57281442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410205190,[[246.51,63.28],[246.45,138.77587055],[246.39,5.38],[246.37,1.3585],[246.12,28.76050734]],[[246.72,28.76050734],[246.74,5.38],[246.76,4.0572],[246.79,1.3176],[246.81,0.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410248724,[[246.49,28.76050734],[246.47,139.97621584],[246.46,66.0177],[246.45,5.36],[246.08,1.75039037]],[[246.73,28.76050734],[246.81,6.7026],[247.1,36.86390734],[247.27,276.43075978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410293955,[[246.74,139.40435211],[246.73,30.04203209],[246.7,162.84646517],[246.69,1.2936],[246.65,1.2925]],[[246.98,1.3122],[246.99,28.69563209],[247.03,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410335496,[[246.41,1.3154],[246.3,28.66756693],[246.29,168.24646517],[246.25,379.9750854],[246.21,217.12862023]],[[246.61,28.66756693],[246.65,4.059],[246.68,28.66756693],[246.74,5.38],[246.8,28.66756693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410383926,[[246.11,28.7425611],[246.07,0.74732843],[246.0,4.0643],[245.99,170.86582109],[245.98,28.7425611]],[[246.38,28.7425611],[246.43,4.0627],[246.45,5.36],[246.55,12.2],[246.59,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410419261,[[245.56,2.6139],[245.52,28.7425611],[245.47,1.2856],[245.45,162.84646517],[245.42,162.84646517]],[[245.81,28.7425611],[245.84,28.7425611],[245.9,5.72],[245.97,12.19],[246.0,28.7425611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410458199,[[245.51,5.74],[245.5,0.74905986],[245.49,162.84646517],[245.48,63.44],[245.43,4.0427]],[[245.74,28.7425611],[245.81,5.74],[246.12,28.7425611],[246.16,8.1343],[246.26,12.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410509938,[[245.43,3.8928],[245.37,28.7425611],[245.27,6.12],[245.26,63.48],[245.14,32.8025611]],[[245.64,28.7425611],[245.68,6.12],[245.84,40.9525611],[245.91,48.23897174],[246.13,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410532355,[[245.3,2.6198],[245.29,1.2545],[245.28,28.7425611],[245.18,6.04],[245.14,28.7425611]],[[245.55,6.04],[245.57,28.7425611],[245.76,12.21],[245.77,63.58],[246.02,16.65546297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410577990,[[245.12,26.94816678],[245.1,2.6501],[245.09,1.2957],[245.07,5.74],[245.04,253.41463195]],[[245.42,4.079],[245.44,26.94816678],[245.5,5.78],[245.57,26.94816678],[245.62,16.65546297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410662036,[[243.58,27.05917939],[243.54,64.08],[243.53,1.3895],[243.5,1.3745],[243.49,31.16617939]],[[243.85,27.05917939],[243.86,1.2862],[243.87,1.2708],[243.94,5.261338],[243.95,15.78401402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410699571,[[243.04,4.1191],[243.01,2.6591],[242.92,27.05917939],[242.89,65.4687],[242.84,34.69917939]],[[243.2,27.05917939],[243.24,4.1159],[243.28,7.64],[243.35,3.2092],[243.36,27.05917939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410738596,[[244.66,27.05917939],[244.57,11.0431],[244.53,27.05917939],[244.47,63.86],[244.41,12.23]],[[244.95,27.05917939],[244.98,7.06],[245.05,27.05917939],[245.15,2.6376797],[245.18,27.05917939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410777022,[[244.49,1.27],[244.44,1.295],[244.43,140.12922298],[244.14,27.05917939]],[[244.72,27.05917939],[244.77,27.05917939],[244.9,19.34],[244.92,27.05917939],[245.03,8.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410817257,[[244.68,1.3136],[244.67,2.6573],[244.66,27.05917939],[244.5,31.34362843],[244.49,70.32]],[[244.9,27.05917939],[245.04,6.6],[245.05,27.05917939],[245.08,12.36],[245.1,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410864294,[[244.6,1.3324],[244.59,27.05917939],[244.44,2.6579],[244.43,6.32],[244.11,1.71251332]],[[244.82,27.05917939],[244.84,6.34],[244.85,2.1091],[244.96,12.28],[245.18,27.05917939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410894525,[[245.62,27.05917939],[245.61,1.3301],[245.58,1.3499],[245.35,140.12922298],[244.15,391.34]],[[245.79,4.0732],[245.84,27.05917939],[245.85,1.3131],[245.86,63.68],[245.89,0.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410939463,[[245.59,168.15506757],[245.52,1.3842],[245.01,1.7047529],[243.07,44.18388682],[243.05,17.51057636]],[[245.71,5.92],[245.72,27.05917939],[245.81,12.36],[245.82,12.28],[245.83,27.05917939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737410975466,[[244.1,1.2598],[244.09,1.284],[244.03,1.3379],[243.88,27.05917939],[243.74,8.2148]],[[244.27,27.05917939],[244.36,5.9],[244.4,27.05917939],[244.46,16.3316],[244.51,63.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411061434,[[244.32,0.75244167],[244.31,4.0629],[244.14,27.05917939],[244.04,12.57597784],[244.01,27.05917939]],[[244.57,27.05917939],[244.66,27.05917939],[244.69,63.82],[244.74,30.31],[244.79,35.23907939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411099365,[[243.67,27.05917939],[243.63,0.75475225],[243.62,27.05917939],[243.58,5.74],[243.55,1.3149]],[[244.0,27.05917939],[244.14,27.05917939],[244.21,70.34043468],[244.26,12.3],[244.27,27.05917939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411135778,[[243.51,27.05917939],[243.47,3.9504],[243.42,5.74],[243.36,27.05917939],[243.26,12.3]],[[243.78,5.74],[243.8,27.05917939],[243.93,76.37],[244.01,27.05917939],[244.2,12.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411176830,[[243.5,140.998124],[243.49,1.2834],[243.45,27.05917939],[243.39,9.5667],[243.36,27.05917939]],[[243.77,32.91917939],[243.81,0.82031089],[243.88,27.05917939],[244.01,27.05917939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411215865,[[243.34,4.114],[243.27,16.8261481],[243.26,1.3585],[243.24,2.7317],[243.23,168.15506757]],[[243.51,16.8261481],[243.59,12.31],[243.61,12.3],[243.62,16.8261481],[243.64,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411288325,[[243.47,4.1119],[243.41,2.65],[243.4,16.82443209],[243.31,1.3749],[243.3,140.998124]],[[243.63,4.1093],[243.68,16.82443209],[243.74,5.76],[243.75,16.82443209],[243.8,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411305336,[[243.54,4.0341],[243.53,16.82443209],[243.48,5.76],[243.39,64.1],[243.31,8.2293]],[[243.82,16.82443209],[243.86,5.76],[243.87,16.82443209],[243.92,12.35],[244.0,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411343968,[[243.5,2.6686],[243.49,28.69779654],[243.43,72.3051],[243.39,5.76],[243.38,8.49587373]],[[243.81,27.36499654],[243.85,5.76],[243.88,27.36499654],[243.96,12.35],[243.99,142.70668099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411384799,[[245.03,27.36499654],[244.92,27.36499654],[244.91,5.72],[244.8,4.112],[244.69,141.52989692]],[[245.29,2.6797],[245.3,1.2739],[245.31,33.08499654],[245.39,12.35],[245.49,20.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411480076,[[245.28,139.17671598],[245.25,1.3237],[245.2,1.2817],[245.19,1.3753],[245.18,27.36499654]],[[245.42,1.3251],[245.46,5.7],[245.49,27.36499654],[245.53,2.7681],[245.55,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411519416,[[245.43,4.0795],[245.32,27.36499654],[245.2,4.0707],[245.18,27.36499654],[245.11,5.68]],[[245.54,4.0778],[245.62,5.68],[245.65,63.68],[245.77,8.148],[245.78,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411560348,[[245.24,4.0826],[245.22,1.3097],[245.21,27.36499654],[245.12,6.9532],[245.08,1.324]],[[245.36,4.0808],[245.39,1.3654],[245.43,1.3548],[245.47,27.36499654],[245.48,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411603280,[[244.76,4.1164],[244.74,27.36499654],[244.7,140.090418],[244.61,5.68],[244.57,8.1885]],[[245.08,27.36499654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411649218,[[244.08,4.1025],[244.04,2.6653],[244.01,27.36499654],[243.98,1.3387],[243.92,5.7]],[[244.18,4.1009],[244.26,5.7],[244.28,27.36499654],[244.4,27.36499654],[244.42,32.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411708860,[[243.57,2.5624],[243.52,28.70090462],[243.44,5.68],[243.23,27.33380462],[243.12,4.087]],[[243.72,4.1086],[243.82,27.33380462],[243.87,27.33380462],[243.9,13.8912],[243.97,76.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411740085,[[243.71,2.5974],[243.67,8.2186],[243.66,5.73714218],[243.63,5.68],[243.34,32.865]],[[243.98,16.83168492],[244.04,5.68],[244.11,16.3200224],[244.12,43.46939906],[244.13,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411797631,[[243.31,1.3873],[243.29,2.638],[243.28,10.53647338],[243.23,18.76987338],[243.05,12.29]],[[243.46,4.113],[243.5,10.53647338],[243.62,10.53647338],[243.65,12.29],[243.66,20.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411850679,[[243.23,3.99],[243.22,16.96566545],[243.12,16.96566545],[243.08,5.64],[242.98,12.29]],[[243.49,22.60566545],[243.63,16.3200224],[243.66,64.22],[243.7,144.16394249],[243.96,67.04179406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411949459,[[244.22,4.1],[244.21,2.613],[244.2,27.27778363],[244.16,1.3341],[244.11,5.56]],[[244.31,4.0987],[244.49,27.27778363],[244.52,5.56],[244.53,27.27778363],[244.55,76.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737411994496,[[244.03,4.1032],[243.99,1.2674],[243.98,1.2888],[243.94,18.01288957],[243.73,68.13912696]],[[244.2,16.72588957],[244.21,5.54],[244.53,16.72588957],[245.86,22.47801371],[245.87,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412039130,[[243.93,4.1049],[243.92,1.283],[243.86,27.27869785],[243.81,6.8222],[243.43,1.71707006]],[[244.02,4.1036],[244.17,0.62502395],[244.18,32.81869785],[244.26,12.35],[244.27,91.27869785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412091562,[[243.34,1.3834],[243.33,16.86266126],[243.25,8.233],[243.23,16.86266126],[243.19,5.52]],[[243.61,9.6068],[243.62,22.2318108],[243.63,16.3200224],[243.65,43.46939906],[243.66,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412135290,[[243.87,4.106],[243.79,27.27540406],[243.68,5.5],[243.63,8.22],[243.62,27.27540406]],[[243.89,16.35806282],[243.9,13.42686792],[243.91,43.45846323],[243.94,65.3514478],[243.95,2.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412167818,[[244.54,4.0948],[244.5,27.27540406],[244.4,32.75540406],[244.31,8.1971],[244.29,63.84]],[[244.72,5.48],[244.79,27.27540406],[244.83,1.3989],[244.86,12.35],[244.88,8.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412221155,[[244.98,138.1030149],[244.95,165.7236179],[244.94,23.54927955],[244.87,27.27540406],[244.84,5.44]],[[245.14,1.2621],[245.15,27.27540406],[245.24,20.3081],[245.31,27.27540406],[245.38,75.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412267700,[[244.87,27.27540406],[244.82,0.4311],[244.8,0.1744],[244.79,27.27540406],[244.78,138.1030149]],[[245.14,27.27540406],[245.16,4.1687],[245.2,5.42],[245.22,8.167],[245.27,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412308830,[[245.92,28.03564672],[245.78,5.4],[245.67,12.26],[245.56,4.34446979],[245.53,18.02540541]],[[246.17,28.03564672],[246.19,1.4209],[246.2,1.3569],[246.21,1.3382],[246.23,12.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412357866,[[245.49,3.10549853],[245.48,17.28004669],[245.41,5.38],[245.37,8.1608],[245.27,12.26]],[[245.59,4.0769],[245.72,1.4251],[245.73,22.66004669],[245.81,8.1467],[245.83,2.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412451028,[[244.95,16.51779219],[244.86,20.4179],[242.15,1.49985302],[239.68,2.99970605]],[[245.49,34.77259113],[245.53,64.1359554],[245.55,28.17567179],[245.56,1.6411],[245.57,170.413259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412495865,[[245.35,28.17567179],[245.21,5.56],[245.2,28.17567179],[245.19,8.1668],[245.16,4.073]],[[245.57,0.63386099],[245.6,4.81],[245.61,16.45884513],[245.63,43.98332164],[245.7,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412537906,[[245.87,28.06963233],[245.72,68.92],[245.7,28.06963233],[245.52,517.21104531]],[[246.06,1.5574],[246.09,5.38],[246.12,28.06963233],[246.22,14.6998854]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412563326,[[245.96,28.06963233],[245.92,5.36],[245.88,28.06963233],[245.82,137.6955843],[245.81,63.46]],[[246.2,1.4286],[246.21,2.8779],[246.26,28.06963233],[246.3,5.36],[246.39,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412628195,[[245.24,28.11499929],[245.16,28.11499929],[245.14,5.38],[245.07,8.17],[245.02,12.23]],[[245.44,4.079],[245.49,3.2753],[245.53,33.70082587],[245.54,16.75747974],[245.56,44.68661264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412672920,[[246.13,17.19896026],[246.06,17.19896026],[246.01,5.36],[245.98,8.14],[245.91,16.303]],[[246.37,2.5923],[246.41,1.2916],[246.44,5.36],[246.45,61.8855729],[246.51,8.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412719355,[[246.56,17.14079263],[246.51,140.48866962],[246.5,8.1226],[246.43,28.29956916],[246.08,170.13241589]],[[246.74,4.0576],[246.76,1.2709],[246.82,17.14079263],[246.83,2.6508],[246.86,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412771290,[[246.96,75.39],[246.93,140.48866962],[246.54,1.69558157],[246.13,192.0],[242.73,60.47309296]],[[247.33,2.5553],[247.46,1.3387],[247.47,17.4568],[247.5,80.32079263],[247.6,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412812629,[[246.53,4.0608],[246.51,17.14079263],[246.44,5.32],[246.42,144.82014561],[246.39,168.58640355]],[[246.72,4.0579],[246.8,0.6372887],[246.81,17.14079263],[246.83,2.6162],[246.86,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412869174,[[247.01,17.13812475],[246.84,68.58],[246.78,17.13812475],[246.73,174.79592814],[246.68,4.059]],[[247.28,21.39732475],[247.29,68.62],[247.54,8.0887],[247.63,36.4027],[247.98,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737412981265,[[248.01,1.2571],[248.0,27.48102745],[247.96,2.7513],[247.91,9.30894402],[246.94,1.68429825]],[[248.26,5.24],[248.28,27.48102745],[248.32,1.3647],[248.4,66.42862492],[248.5,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413026904,[[248.39,27.48102745],[248.32,1.0037],[248.31,5.3],[248.22,27.48102745],[248.21,8.0667]],[[248.59,1.3807],[248.63,27.48102745],[248.67,2.6374],[248.96,4.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413043520,[[248.93,4.0217],[248.86,27.34803823],[248.76,27.34803823],[248.73,0.9985],[248.72,5.26]],[[249.03,2.7368],[249.05,5.18577557],[249.06,16.29309774],[249.08,43.73850951],[249.1,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413137794,[[249.74,4.0087],[249.71,16.71061535],[249.56,131.94185694],[249.55,0.2818],[249.54,173.78640355]],[[249.82,4.0074],[249.88,1.9103],[249.89,1.6919],[249.9,5.2],[249.93,1.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413190839,[[249.86,4.0067],[249.77,1.9529],[249.76,17.24752827],[249.67,3.6494],[249.66,5.2]],[[249.94,4.0055],[250.01,5.558],[250.02,62.54],[250.03,41.84311034],[250.04,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413245887,[[250.55,10.72084825],[250.46,10.72084825],[250.41,5.7461],[250.4,3.69288796],[250.29,5.16]],[[250.66,53.54892922],[250.78,11.1104],[250.79,23.61604711],[250.9,7.9806],[255.0,47.25300812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413292031,[[249.86,3.8178],[249.85,21.09235415],[249.77,1.9446],[249.72,5.18],[249.68,12.19778168]],[[249.94,4.0056],[250.07,17.08545415],[250.15,8.0045],[250.17,5.16],[250.18,17.08545415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413347378,[[249.29,19.07075415],[249.24,3.9743],[249.2,17.08545415],[249.16,5.18],[245.99,1.49267682]],[[249.47,4.0131],[249.54,6.9611],[249.55,17.08545415],[249.58,5.47963132],[249.59,1.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413389919,[[249.13,4.0185],[248.99,2.57853609],[248.95,5.18],[248.86,8.0458],[248.81,168.58640355]],[[249.19,4.0176],[249.25,5.7208],[249.28,5.18],[249.3,17.08545415],[249.41,8.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413492094,[[249.02,4.0202],[248.84,0.6008],[248.83,17.35111698],[248.77,8.0484],[248.73,46.83660349]],[[249.07,17.35111698],[249.08,4.0194],[249.11,5.16],[249.12,2.1615],[249.13,2.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413567850,[[249.45,4.0134],[249.39,10.81142945],[249.37,4.314],[249.33,0.7643],[249.32,8.031]],[[249.51,4.0125],[249.58,10.81142945],[249.6,4.4567],[249.66,44.41868968],[249.67,3.95466873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413622196,[[249.62,4.0106],[249.44,0.7987],[249.43,13.1274],[249.37,4.314],[249.25,12.0495]],[[249.65,0.02],[249.69,4.0097],[249.7,6.91934916],[249.74,4.4566],[249.79,12.86292422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413698662,[[249.96,10.76903531],[249.88,133.41616701],[249.87,5.06],[249.84,168.58640355]],[[250.07,4.0035],[250.13,2.2779],[250.16,2.101],[250.17,10.76903531],[250.19,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413760412,[[249.48,4.0128],[249.47,10.81045075],[249.35,1.9675],[249.34,10.81045075],[249.27,5.06]],[[249.58,6.5356],[249.64,10.81045075],[249.67,8.0197],[249.8,12.02],[253.92,47.21377413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413826557,[[250.32,3.9998],[250.29,10.73433262],[250.18,10.73433262],[250.15,5.0],[250.05,4.016]],[[250.4,3.9986],[250.46,2.0819],[250.47,5.0],[250.48,10.73433262],[250.53,14.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413884508,[[250.1,17.18723448],[250.0,4.98],[249.99,8.0102],[249.94,12.0175],[245.63,45.27632701]],[[250.25,4.001],[250.35,4.5141],[250.36,17.18723448],[250.4,12.02],[250.41,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737413951855,[[250.06,10.75033824],[249.96,8.011],[249.92,4.96],[249.9,10.75033824],[249.79,74.4644]],[[250.23,4.0013],[250.27,17.24443824],[250.28,4.96],[250.36,12.02],[250.4,110.81469874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414009589,[[250.13,27.9367849],[250.04,27.9367849],[249.99,4.94],[249.91,4.2134],[249.48,1.60011895]],[[250.36,1.999],[250.4,4.94],[250.41,27.9367849],[250.43,2.117],[250.46,27.9367849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414092647,[[248.6,4.027],[248.41,27.9367849],[248.38,1.7618],[248.37,1.7798],[248.34,12.0713]],[[248.67,4.026],[248.68,1.8955],[248.7,27.9367849],[248.78,32.8767849],[248.82,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414134368,[[249.17,27.9367849],[249.08,1.7451],[249.06,27.9367849],[249.03,3.67],[249.01,4.94]],[[249.38,1.8989],[249.41,4.94],[249.43,3.6199],[249.44,27.9367849],[249.61,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414151601,[[249.8,1.9024],[249.79,1.8674],[249.78,27.9367849],[249.75,62.52],[249.71,4.92]],[[250.02,27.9367849],[250.07,4.92],[250.15,3.5527],[250.17,1.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414217074,[[248.84,3.612],[248.83,27.9367849],[248.74,1.7871],[248.66,4.94],[248.43,4.009]],[[249.07,27.9367849],[249.11,4.94],[249.13,1.76],[249.15,3.5896],[249.26,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414260994,[[249.17,27.9367849],[249.06,27.9367849],[249.05,8.0393],[248.92,40.0025849],[248.85,12.03]],[[249.41,27.9367849],[249.46,27.9367849],[249.55,16.8264],[249.56,8.98482583],[249.59,8.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414310630,[[249.38,27.9367849],[249.34,27.9367849],[249.33,4.92],[249.22,27.9367849],[249.2,8.0346]],[[249.6,0.62905001],[249.61,4.8181],[249.63,32.8567849],[252.14,1.47589025],[252.86,529.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414357156,[[249.82,0.0819],[249.81,17.24808889],[249.76,17.24808889],[249.67,8.0196],[249.48,132.43460452]],[[249.96,4.0052],[250.02,3.5439],[250.03,1.7867],[250.06,4.9],[250.09,17.24808889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414408691,[[249.96,4.0051],[249.93,17.24808889],[249.82,4.88],[249.76,17.24808889],[249.69,4.016]],[[250.03,4.0041],[250.13,4.8351],[250.14,17.24808889],[250.18,4.88],[250.24,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414452031,[[248.78,28.16626377],[248.73,1.4977],[248.69,1.52],[248.68,1.4107],[248.64,28.16626377]],[[248.97,3.051],[249.0,6.32],[249.02,28.16626377],[249.04,1.516],[249.17,13.39530479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414542495,[[248.83,28.16626377],[248.72,5.36],[248.66,28.16626377],[248.63,4.016],[248.61,8.0536]],[[249.02,1.3572],[249.03,16.57609639],[249.07,94.65563933],[249.11,5.36],[249.39,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414553697,[[248.76,28.16626377],[248.69,3.06563734],[248.68,54.69201274],[248.47,132.43460452],[248.42,12.0896]],[[248.98,28.16626377],[248.99,1.437],[249.0,1.4201],[249.01,1.4813],[249.06,28.16626377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414636465,[[248.57,17.392708],[248.51,13.057],[248.5,17.392708],[248.36,82.93225598],[248.28,62.72]],[[248.81,18.889608],[248.86,1.5278],[248.9,5.08],[248.92,17.392708],[248.99,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414682900,[[248.33,4.0313],[248.3,17.392708],[248.22,17.392708],[248.14,4.98],[248.08,66.86311864]],[[248.43,4.0299],[248.48,1.5242],[248.49,1.4927],[248.5,1.5293],[248.53,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414725551,[[247.83,17.392708],[247.74,4.98],[247.66,17.392708],[247.55,49.57925571],[247.52,41.552708]],[[248.02,1.4392],[248.1,17.392708],[248.12,16.71085179],[248.18,111.4056786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414767387,[[247.27,4.0486],[247.2,28.5499534],[247.12,3.08501644],[247.1,28.5499534],[247.06,4.98]],[[247.43,28.5499534],[247.47,9.3647],[247.52,28.5499534],[247.58,20.1474],[251.47,58.80647722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414810623,[[246.47,1.5263],[246.46,28.5499534],[246.43,1.5247],[246.42,1.4245],[246.35,169.55352135]],[[246.71,30.0290534],[246.75,5.26],[246.82,28.5499534],[246.87,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414847757,[[245.83,28.5499534],[245.72,1.274613],[245.7,35.1699534],[245.56,28.5499534],[245.46,135.47879315]],[[246.08,28.5499534],[246.14,3.0163],[246.17,6.6],[246.18,1.4635],[246.26,40.6099534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414890484,[[245.44,1.3727],[245.39,2.8323],[245.35,40.74584501],[245.26,8.1629],[245.16,12.2496]],[[245.63,1.4571],[245.69,28.5499534],[245.75,44.116971],[245.81,110.2924275],[245.93,8.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737414930929,[[245.07,1.4808],[245.06,28.5499534],[245.05,3.1092321],[244.91,34.55603263],[244.79,215.12]],[[245.28,0.64178474],[245.31,1.4259],[245.32,1.3636],[245.33,28.5499534],[245.38,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415000073,[[245.12,28.5499534],[245.03,7.6754],[245.01,2.1019],[245.0,28.5499534],[244.53,1.71992939]],[[245.34,2.0923],[245.35,3.9302],[245.4,5.54],[245.7,138.8423809],[248.08,1.50127039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415056223,[[244.62,28.8358266],[244.61,2.1],[244.56,170.75349661],[244.49,101.51152762],[244.3,28.8358266]],[[244.88,0.63822537],[244.89,28.8358266],[244.91,5.46],[244.92,2.0095],[244.97,4.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415096648,[[245.04,2.1679],[245.03,28.8358266],[244.94,5.44],[244.89,4.2731],[244.86,28.8358266]],[[245.26,0.63894712],[245.27,2.0525],[245.28,28.8358266],[245.32,5.44],[245.39,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415141271,[[245.27,28.8358266],[245.16,34.1358266],[245.11,2.026],[245.1,70.02],[245.07,8.1695]],[[245.46,2.1383],[245.49,2.0939],[245.52,28.8358266],[245.53,5.3],[245.6,8.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415182803,[[245.79,28.8358266],[245.76,166.7269178],[245.75,0.3225],[245.7,28.8358266]],[[246.0,2.0928],[246.01,4.2772],[246.02,28.8358266],[246.1,5.16],[246.11,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415218935,[[245.41,4.0792],[245.36,28.8358266],[245.32,69.86],[245.29,1.8244],[245.28,28.8358266]],[[245.5,4.0779],[245.6,10.86],[245.61,28.8358266],[245.71,45.07373062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415256569,[[245.51,4.0776],[245.42,28.8358266],[245.34,0.1028],[245.33,1.8388],[245.32,63.6]],[[245.58,4.0766],[245.65,1.8791],[245.66,3.8373],[245.68,28.8358266],[245.76,8.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415302608,[[245.64,28.99900975],[245.6,1.948],[245.56,28.99900975],[245.42,28.99900975],[245.41,8.1585]],[[245.76,4.0735],[245.82,3.9625],[245.83,0.64057492],[245.84,1.9213],[245.88,28.99900975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415346336,[[245.78,28.92246365],[245.74,1.8806],[245.67,140.8638081],[245.55,66.82299136],[245.53,4.079]],[[245.98,1.8208],[245.99,28.92246365],[246.07,1.9624],[246.08,1.9439],[246.12,28.92246365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415415205,[[246.36,17.74012634],[246.28,17.74012634],[246.15,8.1341],[246.12,17.74012634],[246.09,63.38]],[[246.47,4.0618],[246.54,1.9982],[246.59,17.74012634],[246.63,3.7061],[246.65,8.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415483258,[[246.21,1.8769],[246.16,1.9238],[246.13,1.964],[246.06,8.1368],[245.99,63.32]],[[246.33,0.63595655],[246.43,39.1362475],[246.45,51.0341915],[246.46,3.8115],[246.51,119.15024086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415524893,[[245.98,5.8037],[245.91,17.74597969],[245.85,8.1438],[245.79,4.064],[233.52,66.66666667]],[[246.06,4.0686],[246.18,5.7638],[246.19,17.74597969],[246.24,17.74597969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415567428,[[246.4,17.74597969],[246.36,5.8292],[246.33,8.1282],[246.26,21.80997969],[245.92,1.71189834]],[[246.58,3.7578],[246.59,4.0599],[246.64,17.74597969],[246.67,1.8905],[246.81,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415606158,[[246.9,17.74597969],[246.86,5.9372],[246.82,17.74597969],[246.77,63.24],[246.4,1.70890744]],[[247.03,4.0527],[247.08,3.8979],[247.12,1.9292],[247.14,24.24337809],[247.25,38.89041156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415652595,[[246.75,4.0572],[246.67,28.70142546],[246.62,1.9382],[246.59,3.9911],[246.55,63.2]],[[246.82,4.0562],[246.89,6.0078],[246.94,28.70142546],[247.05,24.39],[250.58,108.64200326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415702613,[[246.84,2.0209],[246.83,4.1801],[246.8,80.88615812],[246.68,17.64615812],[246.57,140.0075879]],[[247.06,6.1449],[247.07,17.64615812],[247.22,12.21],[247.24,17.64615812],[247.4,111.6586617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415750954,[[246.67,4.0586],[246.65,2.0241],[246.64,4.065],[246.63,21.59771617],[246.41,140.0075879]],[[246.84,0.62104078],[246.85,17.64615812],[246.89,4.1333],[246.92,8.1091],[246.93,2.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415797093,[[246.78,4.0568],[246.71,2.0391],[246.7,80.94615812],[246.69,4.0723],[246.55,4.061]],[[246.84,4.0559],[246.93,2.0531],[246.94,2.0343],[246.95,2.0451],[246.97,17.64615812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415874149,[[245.57,2.0195],[245.56,2.0262],[245.55,63.46],[245.53,28.88715934],[245.32,8.1618]],[[245.71,4.0746],[245.76,28.88715934],[245.84,28.88715934],[245.89,2.0551],[245.9,2.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415924075,[[245.38,4.0574],[245.37,1.9215],[245.32,29.01695055],[245.3,63.58],[245.25,8.1641]],[[245.56,29.01695055],[245.7,29.01695055],[245.71,3.9624],[245.73,22.2943],[245.78,5.30847719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737415970418,[[245.3,4.0811],[245.21,29.01695055],[245.17,4.4863],[245.16,29.01695055],[245.12,2.1376]],[[245.37,5.40514004],[245.38,16.21542014],[245.39,47.32102039],[245.41,63.70172638],[245.43,2.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416010243,[[245.7,4.0746],[245.6,2.098],[245.59,17.82774741],[245.57,2.0504],[245.5,8.1558]],[[245.76,4.0738],[245.79,2.0923],[245.84,17.82774741],[245.91,43.78932895],[245.93,28.40835033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416058177,[[245.8,4.1569],[245.79,63.5],[245.77,6.1405],[245.71,28.94127528],[245.58,4.074]],[[245.84,4.0724],[245.96,33.16127528],[245.98,2.2219],[246.08,12.17],[246.12,28.94127528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416096214,[[246.02,28.87122254],[246.0,2.1934],[245.95,4.3819],[245.84,28.87122254],[245.81,4.074]],[[246.21,6.4653],[246.27,28.87122254],[246.3,42.93513562],[246.33,76.57270343],[246.37,148.1145911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416141456,[[246.59,17.69494593],[246.55,2.1097],[246.51,1.9857],[246.45,1.9556],[246.44,8.1247]],[[246.78,3.9311],[246.81,2.0612],[246.82,17.69494593],[246.86,12.1665],[246.92,42.93513562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416185378,[[246.36,4.0636],[246.28,1.9015],[246.27,1.9417],[246.23,1.8643],[246.14,8.1344]],[[246.51,0.62046337],[246.6,3.7457],[246.61,8.1195],[246.65,42.93513562],[250.19,58.97490274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416257229,[[246.45,63.36],[246.42,1.9468],[246.37,24.70750326],[246.27,4.33403628],[246.03,12.2075]],[[246.6,24.70750326],[246.63,4.46061942],[246.72,24.70750326],[246.77,12.18],[246.84,32.81940326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416269046,[[246.5,15.18960786],[246.43,3.9435],[246.42,1.9946],[246.39,8.1265],[246.37,15.18960786]],[[246.67,6.0191],[246.72,15.18960786],[246.84,23.30130786],[246.86,12.18],[246.95,64.40270343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416355307,[[247.67,24.41525734],[247.66,4.0423],[247.58,1.9043],[247.57,3.9026],[247.56,24.41525734]],[[247.75,4.041],[247.88,1.851],[247.89,24.41525734],[247.95,1.8386],[247.98,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416400449,[[248.54,24.28363573],[248.51,335.34971152],[248.38,62.84],[248.28,24.28363573],[247.89,20.1928]],[[248.76,24.28363573],[248.87,1.7697],[248.88,24.28363573],[248.95,12.18],[248.98,13.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416443870,[[247.89,4.0386],[247.82,3.5938],[247.81,1.8312],[247.8,24.28363573],[247.72,8.0827]],[[247.98,4.0372],[248.05,24.28363573],[248.13,5.26548539],[248.14,15.79645617],[248.16,66.40751885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416492611,[[247.98,24.28363573],[247.93,0.0862],[247.68,24.28363573],[247.28,1.71134731]],[[248.19,0.61901074],[248.2,24.28363573],[248.22,1.8668],[248.26,3.6629],[248.28,36.38363573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416535844,[[247.92,24.33075338],[247.91,2.6659],[247.82,1.3306],[247.75,34.16231957],[247.73,8.0825]],[[248.16,24.33075338],[248.23,2.0917],[248.25,16.3959],[248.26,8.0654],[248.28,24.33075338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416586588,[[247.99,4.0369],[247.97,14.99860271],[247.87,6.8395],[247.8,19.04260271],[247.77,137.90799543]],[[248.09,4.0354],[248.17,0.6175155],[248.18,14.99860271],[248.19,2.6157],[248.23,5.42300527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416628110,[[248.42,14.99860271],[248.41,6.9443],[248.4,14.99860271],[248.3,8.0639],[248.28,14.99860271]],[[248.64,7.5649],[248.65,14.99860271],[248.7,38.79206596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416697879,[[248.24,4.0329],[248.2,0.5969],[248.19,4.30135425],[248.18,17.31420271],[248.17,62.76]],[[248.33,4.0315],[248.36,2.5162],[248.41,14.99860271],[248.44,2.3916],[248.48,2.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416723087,[[247.88,14.99860271],[247.87,2.9326],[247.86,62.84],[247.79,8.0804]],[[248.09,7.5451],[248.1,14.99860271],[248.14,14.99860271],[248.21,12.11],[248.4,65.548652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416814156,[[246.25,2.7068],[246.2,1.3482],[245.96,121.36763472],[245.88,24.64953026],[245.78,8.1464]],[[246.41,24.64953026],[246.46,24.64953026],[246.5,113.05409462],[246.6,24.64953026],[246.71,24.64953026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416853491,[[245.17,24.64953026],[245.15,1.3022],[245.11,1.2985],[245.04,24.64953026],[244.94,8.1735]],[[245.45,24.64953026],[245.5,2.6508],[245.51,24.64953026],[245.6,39.28876019],[250.08,47.03589025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416890810,[[244.59,4.0926],[244.5,0.75206815],[244.49,1.3155],[244.48,88.34953026],[244.44,24.64953026]],[[244.69,4.0911],[244.72,24.64953026],[244.76,1.2946],[244.81,2.6353],[244.92,36.75953026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416926558,[[244.01,4.1024],[243.86,2.5924],[243.85,1.2803],[243.84,24.89662343],[243.68,8.2157]],[[244.08,26.25662343],[244.09,4.1011],[244.19,24.89662343],[244.25,12.11],[244.29,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737416965683,[[243.03,21.16222952],[243.0,156.26611512],[242.99,51.06139907],[242.97,1.8884],[242.96,208.35482016]],[[243.29,4.0635],[243.34,2.0034],[243.36,24.83709796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417003807,[[243.11,0.75615605],[243.1,24.95354257],[243.0,34.81368723],[242.98,68.2874],[242.97,24.95354257]],[[243.34,4.2735],[243.35,24.95354257],[243.49,24.95354257],[243.5,2.0721],[243.62,37.09354257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417041540,[[244.24,24.95354257],[244.14,24.95354257],[244.02,63.94],[244.01,24.95354257],[243.9,2.1067]],[[244.51,2.1909],[244.52,2.1307],[244.53,24.95354257],[244.54,2.1657],[244.66,37.30354257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417071357,[[243.03,4.0432],[243.0,64.14],[242.98,24.95354257],[242.85,1.9381],[242.72,34.85041292]],[[243.21,24.95354257],[243.3,1.9521],[243.36,24.95354257],[243.42,2.1162],[243.47,2.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417112985,[[243.02,2.2007],[243.01,4.0011],[242.85,160.37911512],[242.71,24.96145451],[242.63,27.36636511]],[[243.28,24.96145451],[243.32,4.1197],[243.36,24.96145451],[243.49,37.31145451],[243.84,4.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417155635,[[242.23,24.96145451],[242.21,2.1852],[242.2,4.2427],[242.06,233.31627467],[242.01,239.83418527]],[[242.49,2.0746],[242.5,24.96145451],[242.58,24.96145451],[242.59,2.2248],[242.64,14.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417247106,[[242.24,15.55761453],[242.2,2.2065],[241.93,24.96145451],[241.53,1.73427857],[241.01,396.34]],[[242.48,24.96145451],[242.58,24.96145451],[242.69,12.35],[242.7,12.34],[242.71,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417288127,[[241.58,31.53745451],[241.57,64.46],[241.28,76.02285358],[241.16,1.73683067],[234.95,101.82846309]],[[241.81,24.96145451],[241.91,0.0459],[241.92,2.1525],[241.93,27.18105451],[242.14,8.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417324563,[[241.38,0.76166075],[241.37,29.27065451],[241.33,2.2945],[241.28,76.02285358],[240.95,1.73953167]],[[241.62,24.96145451],[241.72,0.0888],[241.73,2.1612],[241.75,2.1132],[241.8,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417365188,[[241.73,24.96145451],[241.68,64.6],[241.64,13.583],[241.54,24.96145451],[241.29,1.73729461]],[[241.99,0.2614],[242.0,24.96145451],[242.01,4.7173],[242.09,10.8751],[242.11,21.51287186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417404243,[[242.45,2.2979],[242.39,24.96145451],[242.32,24.96145451],[242.27,2.314],[242.26,9.0407]],[[242.64,24.96145451],[242.7,2.3575],[242.71,24.96145451],[242.72,6.76],[242.79,2.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417427551,[[242.59,4.3392],[242.54,24.96145451],[242.52,2.1642],[242.46,6.68],[242.32,24.96145451]],[[242.76,24.96145451],[242.8,0.177],[242.81,6.68],[242.84,24.96145451],[242.94,2.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417472685,[[241.9,2.2178],[241.88,24.96145451],[241.87,170.51478198],[241.8,3.15040195],[241.79,70.84]],[[242.14,24.96145451],[242.18,2.4551],[242.19,24.96145451],[242.25,6.42],[242.29,2.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417472892,[[241.88,2.1905],[241.87,170.51478198],[241.86,2.1518],[241.83,24.96145451],[241.8,3.15040195]],[[242.09,24.96145451],[242.18,2.4551],[242.19,24.96145451],[242.25,6.42],[242.29,2.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417473096,[[241.87,170.51478198],[241.86,2.1518],[241.83,27.24985451],[241.8,3.15040195],[241.74,6.42]],[[242.09,24.96145451],[242.13,2.2178],[242.18,2.4551],[242.19,24.96145451],[242.25,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417473389,[[241.87,170.51478198],[241.83,2.2884],[241.81,2.1905],[241.8,3.15040195],[241.78,24.96145451]],[[242.04,24.96145451],[242.08,4.1352],[242.13,2.2178],[242.18,2.4551],[242.19,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417473590,[[241.87,170.51478198],[241.83,2.2884],[241.81,2.1905],[241.8,3.15040195],[241.78,24.96145451]],[[242.03,0.1898],[242.04,24.96145451],[242.08,4.1352],[242.13,2.2178],[242.18,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417473788,[[241.87,170.51478198],[241.81,2.1905],[241.78,24.96145451],[241.56,31.92742596],[241.32,1.73530629]],[[242.03,0.1898],[242.04,24.96145451],[242.09,6.4],[242.13,2.2178],[242.18,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417473994,[[241.87,170.51478198],[241.81,2.1905],[241.78,24.96145451],[241.76,2.2884],[241.7,33.76636511]],[[242.03,2.4123],[242.04,24.96145451],[242.06,4.1356],[242.09,6.4],[242.13,2.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417474193,[[241.87,170.51478198],[241.76,2.2884],[241.7,33.76636511]],[[242.03,2.4123],[242.04,24.96145451],[242.09,6.4],[242.13,2.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417474194,[[241.87,170.51478198],[241.76,2.2884],[241.73,24.96145451],[241.7,27.36636511],[241.69,6.4]],[[241.99,24.96145451],[242.03,2.4123],[242.04,24.96145451],[242.09,6.4],[242.13,2.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417474493,[[241.87,170.51478198],[241.76,2.2884],[241.73,24.96145451],[241.71,2.1905],[241.7,27.36636511]],[[241.99,24.96145451],[242.03,2.4123],[242.04,24.96145451],[242.09,6.4],[242.13,2.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417474689,[[241.76,2.2884],[241.73,24.96145451],[241.71,2.1905],[241.66,170.51478198],[241.63,156.26611512]],[[241.99,24.96145451],[242.03,6.5485],[242.04,24.96145451],[242.09,6.4],[242.13,2.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417474893,[[241.73,24.96145451],[241.71,2.1905],[241.66,170.51478198],[241.63,156.26611512],[241.22,1.73530629]],[[241.94,24.96145451],[242.03,2.4123],[242.04,24.96145451],[242.09,6.4],[242.13,2.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417475091,[[241.73,24.96145451],[241.71,2.1905],[241.7,2.3323],[241.67,73.0118],[241.66,170.51478198]],[[241.94,24.96145451],[242.03,2.4123],[242.04,24.96145451],[242.09,6.4],[242.13,2.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417475288,[[241.71,2.1905],[241.7,2.3323],[241.67,73.0118],[241.66,170.51478198]],[[241.94,24.96145451],[242.03,2.4123],[242.04,24.96145451],[242.09,6.4],[242.13,2.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417475289,[[241.71,2.1905],[241.7,2.3323],[241.68,24.96145451],[241.67,73.0118],[241.66,170.51478198]],[[241.94,24.96145451],[242.03,2.4123],[242.04,24.96145451],[242.09,6.4],[242.13,2.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417475489,[[241.71,2.1905],[241.7,2.3323],[241.68,24.96145451],[241.67,73.0118],[241.66,170.51478198]],[[241.94,24.96145451],[242.0,4.1365],[242.03,2.4123],[242.04,24.96145451],[242.09,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417476486,[[241.74,24.96145451],[241.71,2.1905],[241.7,2.3323],[241.68,24.96145451],[241.67,73.0118]],[[241.99,24.96145451],[242.03,2.4123],[242.04,24.96145451],[242.23,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417476695,[[241.74,24.96145451],[241.71,2.1905],[241.7,2.3323],[241.68,24.96145451],[241.67,73.0118]],[[242.03,2.4123],[242.04,31.32145451],[242.06,24.96145451],[242.49,15.8178759],[242.51,42.1810024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417476892,[[241.74,24.96145451],[241.71,2.1905],[241.7,2.3323],[241.68,24.96145451],[241.67,73.0118]],[[242.03,2.4123],[242.04,6.36],[242.06,24.96145451],[242.32,24.96145451],[242.48,4.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417477092,[[241.74,24.96145451],[241.71,2.1905],[241.7,2.3323],[241.68,24.96145451],[241.67,73.0118]],[[242.03,2.4123],[242.04,6.36],[242.06,24.96145451],[242.1,4.1349],[242.32,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417477293,[[241.8,24.96145451],[241.75,0.76049343],[241.71,2.1905],[241.7,2.3323],[241.68,24.96145451]],[[242.03,2.4123],[242.04,6.36],[242.06,24.96145451],[242.32,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417477489,[[241.8,24.96145451],[241.71,6.3295],[241.7,2.3323],[241.68,24.96145451],[241.64,6.38]],[[242.03,2.4123],[242.06,24.96145451],[242.13,8.5778],[242.32,24.96145451],[243.05,1198.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417477789,[[241.85,24.96145451],[241.71,6.3295],[241.7,2.3323],[241.68,24.96145451],[241.51,12.44]],[[242.11,24.96145451],[242.13,8.5778],[242.32,24.96145451],[243.05,1198.0],[246.49,46.48176373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417477995,[[241.86,4.5141],[241.85,24.96145451],[241.81,6.36],[241.8,24.96145451],[241.71,4.139]],[[242.11,24.96145451],[242.12,2.3079],[242.13,8.5778],[242.32,24.96145451],[242.45,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417478187,[[241.86,6.622],[241.85,24.96145451],[241.81,6.36],[241.8,24.96145451],[241.71,4.139]],[[242.11,24.96145451],[242.12,2.3079],[242.13,8.5778],[242.32,24.96145451],[242.45,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417478588,[[241.9,24.96145451],[241.86,6.622],[241.81,6.36],[241.8,24.96145451],[241.69,4.139]],[[242.11,24.96145451],[242.12,2.3079],[242.13,2.2178],[242.32,24.96145451],[242.45,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417478895,[[241.95,24.96145451],[241.86,6.622],[241.81,10.499],[241.8,24.96145451],[241.44,1.73757094]],[[242.12,2.1149],[242.21,24.96145451],[242.25,6.34],[242.32,24.96145451],[242.45,95.86145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417479195,[[241.9,24.96145451],[241.86,6.622],[241.81,6.36],[241.8,24.96145451],[241.4,1.73757094]],[[242.16,24.96145451],[242.19,24.96145451],[242.25,6.34],[242.31,2.4383],[242.32,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417479387,[[241.86,6.622],[241.85,24.96145451],[241.81,6.36],[241.54,24.96145451],[241.29,1.73757094]],[[242.1,24.96145451],[242.15,2.4383],[242.19,24.96145451],[242.2,2.233],[242.25,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417479587,[[241.86,6.622],[241.85,24.96145451],[241.81,6.36],[241.8,24.96145451],[241.3,1.73757094]],[[242.15,27.39975451],[242.2,8.573],[242.45,95.86145451],[243.29,97.16777113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417479793,[[241.9,24.96145451],[241.86,6.622],[241.81,6.36],[241.8,24.96145451],[241.4,1.73757094]],[[242.15,27.39975451],[242.2,8.573],[242.45,95.86145451],[243.29,97.16777113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417480096,[[241.9,24.96145451],[241.86,6.622],[241.81,10.499],[241.8,24.96145451],[241.6,35.00237857]],[[242.15,27.39975451],[242.17,4.1341],[242.2,8.573],[242.37,12.44],[242.45,95.86145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417480395,[[241.9,24.96145451],[241.86,6.622],[241.81,10.499],[241.8,24.96145451],[241.6,35.00237857]],[[242.15,27.39975451],[242.2,8.573],[242.39,12.44],[242.45,95.86145451],[244.02,747.6892735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417480591,[[241.9,24.96145451],[241.86,6.622],[241.81,6.36],[241.8,24.96145451],[241.6,35.00237857]],[[242.15,27.39975451],[242.2,8.573],[242.21,4.1334],[242.39,12.44],[242.45,95.86145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417480789,[[241.9,24.96145451],[241.86,6.622],[241.81,6.36],[241.8,24.96145451],[241.6,35.00237857]],[[242.15,27.39975451],[242.2,8.573],[242.21,4.1334],[242.45,95.86145451],[244.01,223.47314688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417480990,[[241.9,24.96145451],[241.86,6.622],[241.81,6.36],[241.8,24.96145451],[241.6,35.00237857]],[[242.15,27.39975451],[242.2,8.573],[242.21,4.1334],[242.45,95.86145451],[242.67,4.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417481190,[[241.9,24.96145451],[241.86,6.622],[241.81,10.499],[241.8,24.96145451],[241.6,35.00237857]],[[242.15,27.39975451],[242.2,8.573],[242.45,95.86145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417481587,[[241.9,24.96145451],[241.86,6.622],[241.81,10.499],[241.8,24.96145451],[241.6,35.00237857]],[[242.15,27.39975451],[242.2,8.573],[242.39,12.44],[242.45,95.86145451],[244.02,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417481893,[[241.9,24.96145451],[241.86,6.622],[241.81,6.36],[241.8,24.96145451],[241.6,35.00237857]],[[242.15,27.39975451],[242.2,8.573],[242.39,12.44],[242.45,95.86145451],[244.01,233.92875518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417482093,[[241.9,24.96145451],[241.86,6.622],[241.81,6.36],[241.8,24.96145451],[241.6,35.00237857]],[[242.15,27.39975451],[242.2,2.233],[242.21,6.32],[242.45,95.86145451],[244.01,233.92875518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417482295,[[241.9,24.96145451],[241.86,6.622],[241.81,10.499],[241.8,24.96145451],[241.6,35.00237857]],[[242.15,27.39975451],[242.2,2.233],[242.21,6.32],[242.24,4.1329],[242.45,95.86145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417482496,[[241.9,24.96145451],[241.86,6.622],[241.81,10.499],[241.8,24.96145451]],[[242.15,27.39975451],[242.2,2.233],[242.21,6.32],[242.24,4.1329],[242.45,95.86145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417482795,[[241.9,24.96145451],[241.86,6.622],[241.81,10.499],[241.8,24.96145451],[241.4,1.73671023]],[[242.15,27.39975451],[242.2,2.233],[242.21,10.4534],[242.45,95.86145451],[242.67,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417482995,[[241.9,24.96145451],[241.86,6.622],[241.81,10.499],[241.8,24.96145451],[241.44,1.73671023]],[[242.15,27.39975451],[242.2,2.233],[242.21,6.32],[242.45,95.86145451],[242.66,4.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417483199,[[241.95,24.96145451],[241.87,4.139],[241.86,6.622],[241.81,6.36],[241.8,24.96145451]],[[242.2,27.19445451],[242.45,95.86145451],[244.01,223.47314688],[246.58,46.48176373],[246.64,58.10220465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417483395,[[241.95,24.96145451],[241.87,4.139],[241.86,6.622],[241.81,6.36],[241.8,24.96145451]],[[242.2,27.19445451],[242.29,6.3],[242.31,2.3374],[242.45,95.86145451],[244.01,213.2300329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417483594,[[241.9,24.96145451],[241.86,6.622],[241.81,6.36],[241.8,24.96145451],[241.48,1.73671023]],[[242.2,27.19445451],[242.29,6.3],[242.31,2.3374],[242.44,12.44],[242.45,95.86145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417483792,[[241.9,24.96145451],[241.86,6.622],[241.81,6.36],[241.8,24.96145451],[241.4,1.73671023]],[[242.15,24.96145451],[242.19,0.1675],[242.2,2.233],[242.29,6.3],[242.31,2.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417483992,[[241.9,24.96145451],[241.86,6.622],[241.81,6.36],[241.8,24.96145451],[241.41,1.73671023]],[[242.15,24.96145451],[242.19,0.1675],[242.2,2.233],[242.29,6.3],[242.31,2.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417484193,[[241.9,24.96145451],[241.86,6.622],[241.81,6.36],[241.8,24.96145451],[241.4,1.73671023]],[[242.15,24.96145451],[242.17,4.1341],[242.19,0.1675],[242.2,2.233],[242.29,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417484488,[[241.86,6.622],[241.85,24.96145451],[241.81,6.36],[241.54,24.96145451],[241.4,1.73671023]],[[242.1,24.96145451],[242.19,25.12895451],[242.2,2.233],[242.29,6.3],[242.42,8.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417484688,[[241.86,6.622],[241.85,24.96145451],[241.8,6.28],[241.79,70.9],[241.54,24.96145451]],[[242.1,24.96145451],[242.14,2.178],[242.19,0.1675],[242.2,2.233],[242.29,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417484892,[[241.9,24.96145451],[241.86,6.622],[241.8,31.24145451],[241.79,70.9],[241.3,1.73671023]],[[242.14,2.178],[242.15,24.96145451],[242.19,0.1675],[242.2,2.233],[242.29,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417485095,[[241.9,24.96145451],[241.86,6.622],[241.8,31.24145451],[241.79,70.9],[241.31,1.73663766]],[[242.14,2.178],[242.15,24.96145451],[242.19,0.1675],[242.2,2.233],[242.29,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417485296,[[241.9,24.96145451],[241.86,6.622],[241.8,31.24145451],[241.79,70.9],[241.66,8.2854]],[[242.14,2.178],[242.15,24.96145451],[242.19,0.1675],[242.2,2.233],[242.29,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417485495,[[241.9,24.96145451],[241.86,6.622],[241.8,31.24145451],[241.79,75.039],[241.66,8.2854]],[[242.14,2.178],[242.15,24.96145451],[242.19,0.1675],[242.2,2.233],[242.29,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417485693,[[241.9,24.96145451],[241.86,6.622],[241.81,4.139],[241.8,31.24145451],[241.79,70.9]],[[242.19,0.1675],[242.2,2.233],[242.59,4.61838916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417485892,[[241.98,24.96145451],[241.86,6.622],[241.8,31.24145451],[241.79,70.9],[241.69,3.15197168]],[[242.19,0.1675],[242.2,2.233],[242.25,24.96145451],[242.28,2.178],[242.33,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417486098,[[242.03,24.96145451],[241.99,2.2893],[241.96,6.28],[241.93,24.96145451],[241.86,4.2897]],[[242.28,2.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417486099,[[242.03,24.96145451],[241.99,2.2893],[241.96,6.28],[241.93,24.96145451],[241.86,4.2897]],[[242.28,2.178],[242.37,6.28],[242.58,24.96145451],[242.66,15.8178759],[242.68,42.1810024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417486296,[[242.03,24.96145451],[241.99,2.2893],[241.96,6.28],[241.93,24.96145451],[241.86,12.5682]],[[242.27,0.1675],[242.28,2.178],[242.31,2.2736],[242.37,10.4107],[242.58,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417486497,[[242.04,4.4299],[242.03,24.96145451],[241.99,2.2893],[241.96,10.419],[241.93,24.96145451]],[[242.27,0.1675],[242.28,2.178],[242.31,2.2736],[242.37,6.28],[242.58,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417486701,[[242.04,4.4299],[242.03,24.96145451],[241.99,2.2893],[241.96,6.28],[241.93,24.96145451]],[[242.27,0.1675],[242.28,2.178],[242.31,2.2736],[242.37,6.28],[242.58,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417486998,[[242.04,4.4299],[242.03,24.96145451],[241.99,2.2893],[241.96,6.28],[241.93,24.96145451]],[[242.27,0.1675],[242.28,2.178],[242.31,2.2736],[242.37,6.28],[242.44,52.23572767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417487201,[[242.04,4.4299],[242.03,24.96145451],[241.99,2.2893],[241.93,24.96145451],[238.97,600.1]],[[242.27,0.1675],[242.28,2.178],[242.31,2.2736],[242.37,6.28],[242.44,52.23572767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417487393,[[242.04,4.4299],[242.03,24.96145451],[241.99,2.2893],[241.98,6.26],[241.93,24.96145451]],[[242.27,0.1675],[242.28,2.178],[242.31,2.2736],[242.37,6.28],[242.44,52.23572767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417487993,[[242.12,4.1348],[242.04,4.4299],[242.03,24.96145451],[241.99,2.2893],[241.98,6.26]],[[242.27,0.1675],[242.28,2.178],[242.31,6.4052],[242.37,6.28],[242.44,52.23572767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417488195,[[242.12,4.1348],[242.04,4.4299],[242.03,24.96145451],[241.99,2.2893],[241.98,6.26]],[[242.27,0.1675],[242.28,2.178],[242.31,2.2736],[242.37,6.28],[242.44,52.23572767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417488402,[[242.04,4.4299],[242.03,24.96145451],[241.99,2.2893],[241.98,6.26]],[[242.27,0.1675],[242.28,2.178],[242.31,2.2736],[242.37,6.28],[242.44,52.23572767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417488403,[[242.1,4.1351],[242.04,4.4299],[242.03,24.96145451],[241.99,2.2893],[241.98,6.26]],[[242.27,25.12895451],[242.28,2.178],[242.3,4.1318],[242.31,2.2736],[242.37,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417488900,[[242.04,4.4299],[242.03,24.96145451],[241.99,2.2893],[241.98,6.26],[241.6,1.73666526]],[[242.27,25.12895451],[242.28,2.178],[242.31,2.2736],[242.37,6.28],[246.64,46.48176373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417489101,[[242.04,4.4299],[242.03,24.96145451],[241.99,2.2893],[241.98,6.26],[241.61,1.73666526]],[[242.27,0.1675],[242.28,2.178],[242.31,2.2736],[242.32,24.96145451],[242.44,39.79572767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417489302,[[242.08,24.96145451],[242.04,4.4299],[241.99,2.2893],[241.98,6.26],[241.94,4.139]],[[242.27,0.1675],[242.28,2.178],[242.31,2.2736],[242.32,24.96145451],[242.38,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417489599,[[242.15,4.1343],[242.08,24.96145451],[242.04,4.4299],[241.99,2.2893],[241.98,6.26]],[[242.27,0.1675],[242.28,2.178],[242.31,2.2736],[242.32,24.96145451],[242.35,4.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417489799,[[242.08,24.96145451],[242.04,4.4299],[241.99,2.2893],[241.98,6.26],[241.64,1.73666526]],[[242.27,0.1675],[242.28,2.178],[242.31,2.2736],[242.32,24.96145451],[242.45,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417490000,[[242.04,4.4299],[242.03,24.96145451],[241.99,2.2893],[241.58,1.73666526]],[[242.27,25.12895451],[242.28,2.178],[242.31,2.2736],[242.4,6.22],[242.45,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417490198,[[242.08,4.1354],[242.04,4.4299],[242.03,24.96145451],[241.99,2.2893],[241.96,6.22]],[[242.27,25.12895451],[242.28,2.178],[242.29,4.1321],[242.31,2.2736],[242.4,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417490397,[[242.04,4.4299],[242.03,24.96145451],[241.99,2.2893],[241.96,6.22],[241.67,24.96145451]],[[242.27,25.12895451],[242.28,2.178],[242.31,2.2736],[242.4,18.66],[242.73,16.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417490599,[[242.04,6.3767],[241.99,2.2893],[241.98,24.96145451],[241.92,6.22],[241.67,24.96145451]],[[242.22,24.96145451],[242.27,0.1675],[242.28,2.178],[242.31,2.2736],[242.32,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417490798,[[242.04,2.2406],[241.99,2.2893],[241.93,33.35045451],[241.8,24.96145451],[241.67,24.96145451]],[[242.22,24.96145451],[242.27,0.1675],[242.28,2.178],[242.31,2.2736],[242.32,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417491097,[[241.99,2.2893],[241.93,27.13045451],[241.8,24.96145451],[241.67,24.96145451],[241.49,1.73666526]],[[242.17,24.96145451],[242.2,4.1335],[242.25,6.22],[242.27,0.1675],[242.28,2.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417491399,[[241.94,2.1824],[241.93,27.13045451],[241.89,6.22],[241.8,24.96145451],[241.67,24.96145451]],[[242.17,24.96145451],[242.25,6.22],[242.27,0.1675],[242.28,2.178],[242.61,87.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417491594,[[241.94,2.1824],[241.93,2.169],[241.88,24.96145451],[241.87,2.1083],[241.82,6.2]],[[242.12,24.96145451],[242.16,2.1999],[242.17,24.96145451],[242.25,6.22],[242.27,0.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417491791,[[241.87,2.1083],[241.82,6.2],[241.54,24.96145451],[241.45,1.73648891]],[[242.12,24.96145451],[242.16,2.1999],[242.17,24.96145451],[242.25,6.22],[242.27,0.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417491991,[[241.88,2.1824],[241.87,2.1083],[241.83,2.169],[241.79,6.22],[241.54,24.96145451]],[[242.07,24.96145451],[242.15,0.1719],[242.16,2.1999],[242.17,24.96145451],[242.25,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417492191,[[241.88,2.1824],[241.87,2.1083],[241.83,2.169],[241.75,6.22],[241.54,24.96145451]],[[242.07,24.96145451],[242.11,2.2927],[242.15,0.1719],[242.16,2.1999],[242.17,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417492392,[[241.88,2.1824],[241.87,2.1083],[241.83,2.169],[241.75,6.22],[241.54,24.96145451]],[[242.07,24.96145451],[242.09,4.1354],[242.11,2.2927],[242.15,0.1719],[242.16,2.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417492591,[[241.88,2.1824],[241.87,2.1083],[241.83,2.169],[241.75,6.22],[241.54,24.96145451]],[[242.07,24.96145451],[242.11,2.2927],[242.15,0.1719],[242.16,2.1999],[242.25,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417492795,[[241.9,4.1385],[241.88,2.1824],[241.87,2.1083],[241.83,2.169],[241.75,6.22]],[[242.07,24.96145451],[242.11,6.4278],[242.15,0.1719],[242.16,2.1999],[242.25,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417493003,[[241.88,2.1824],[241.87,2.1083],[241.83,2.169],[241.75,6.22],[241.7,4.139]],[[242.07,24.96145451],[242.11,6.4278],[242.15,0.1719],[242.16,2.1999],[242.25,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417493196,[[241.88,2.1824],[241.87,2.1083],[241.83,2.169],[241.75,6.22],[241.72,4.139]],[[242.07,24.96145451],[242.11,2.2927],[242.15,0.1719],[242.16,2.1999],[242.25,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417493403,[[241.92,4.1382],[241.88,2.1824],[241.87,2.1083],[241.83,2.169],[241.75,6.22]],[[242.07,24.96145451],[242.11,2.2927],[242.12,4.1349],[242.15,0.1719],[242.16,2.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417493597,[[241.41,1.73697232]],[[242.02,24.96145451],[242.11,2.2927],[242.15,0.1719],[242.16,2.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417493794,[[241.78,6.4464],[241.76,24.96145451],[241.72,6.22],[241.49,12.437],[241.32,20.7427]],[[242.02,24.96145451],[242.1,6.22],[242.11,2.2927],[242.15,0.1719],[242.16,2.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417493994,[[241.86,4.1392],[241.78,6.4464],[241.76,24.96145451],[241.72,6.22],[241.67,29.10045451]],[[242.02,24.96145451],[242.08,4.1356],[242.1,6.22],[242.11,2.2927],[242.15,0.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417494195,[[241.78,6.4464],[241.76,24.96145451],[241.72,6.22],[241.67,29.10045451],[241.34,1.73697232]],[[242.02,24.96145451],[242.08,4.1356],[242.1,6.22],[242.11,2.2927],[242.15,0.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417494398,[[241.78,6.4464],[241.76,24.96145451],[241.72,6.22],[241.67,29.10045451],[241.35,1.73697232]],[[242.02,24.96145451],[242.1,6.22],[242.11,2.2927],[242.15,0.1719],[246.44,58.10220465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417494598,[[241.78,6.4464],[241.76,24.96145451],[241.72,6.22],[241.67,29.10045451],[241.36,1.73697232]],[[242.02,24.96145451],[242.1,6.22],[242.11,2.2927],[242.15,0.1719],[246.44,58.10220465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417494803,[[241.78,6.4464],[241.76,24.96145451],[241.67,29.10045451],[241.33,1.73697232],[236.32,3.03595641]],[[242.02,24.96145451],[242.1,6.22],[242.11,2.2927],[242.15,0.1719],[242.31,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417495105,[[241.78,6.4464],[241.71,59.95295253],[236.32,3.03595641]],[[242.1,6.22],[242.11,2.2927],[242.15,0.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417495106,[[241.78,6.4464],[241.71,59.95295253],[241.66,6.22],[241.62,70.92],[241.57,4.139]],[[241.97,24.96145451],[242.06,24.96145451],[242.1,6.22],[242.11,2.2927],[242.15,0.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417495301,[[241.71,59.95295253],[241.66,6.22],[241.62,70.92],[241.57,4.139],[241.3,1.73697232]],[[241.97,24.96145451],[242.01,2.1922],[242.06,24.96145451],[242.1,6.22],[242.11,2.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417495502,[[241.71,59.95295253],[241.7,4.2774],[241.67,2.3141],[241.66,6.22],[241.62,70.92]],[[241.92,24.96145451],[241.96,0.1719],[241.98,4.1373],[242.01,2.1922],[242.06,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417495702,[[241.71,59.95295253],[241.7,4.2774],[241.67,8.5141],[241.62,70.92],[241.54,233.31627467]],[[241.92,24.96145451],[241.96,2.3788],[242.01,2.1922],[242.06,24.96145451],[242.11,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417495901,[[241.71,34.99149802],[241.7,4.2774],[241.68,24.96145451],[241.67,8.5141],[241.62,70.92]],[[241.92,24.96145451],[241.96,2.3788],[242.01,2.1922],[242.06,24.96145451],[242.1,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417496107,[[241.7,4.2774],[241.68,24.96145451],[241.67,2.3141],[241.63,6.2],[241.62,70.92]],[[241.92,24.96145451],[241.96,2.3788],[242.01,2.1922],[242.06,24.96145451],[242.1,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417496305,[[241.7,4.2774],[241.67,2.3141],[241.63,6.2]],[[241.92,24.96145451],[241.96,2.3788],[242.01,2.1922],[242.06,24.96145451],[242.1,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417496306,[[241.7,4.2774],[241.67,2.3141],[241.63,24.96145451],[241.26,1.73697232]],[[241.87,24.96145451],[241.93,24.96145451],[241.94,6.2],[241.96,2.3788],[242.01,2.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417496606,[[241.67,2.3141],[241.59,6.2],[241.58,24.96145451],[241.54,279.27482016],[241.28,76.02285358]],[[241.87,24.96145451],[241.93,24.96145451],[241.94,6.2],[241.96,2.3788],[242.01,2.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417496801,[[241.64,2.1283],[241.59,6.2],[241.58,24.96145451],[241.55,2.13],[241.54,279.27482016]],[[241.87,24.96145451],[241.93,24.96145451],[241.94,6.2],[241.96,2.3788],[242.01,2.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417497000,[[241.6,2.3175],[241.55,2.13],[241.54,279.27482016],[241.53,24.96145451],[241.39,208.35482016]],[[241.82,24.96145451],[241.86,2.14],[241.93,24.96145451],[241.94,6.2],[241.96,2.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417497202,[[241.56,2.1283],[241.55,2.13],[241.54,208.35482016],[241.53,24.96145451],[241.39,208.35482016]],[[241.77,24.96145451],[241.81,0.1745],[241.86,2.14],[241.93,24.96145451],[241.94,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417497400,[[241.56,2.1283],[241.55,2.13],[241.54,172.83228198],[241.53,24.96145451],[241.51,156.26611512]],[[241.77,24.96145451],[241.81,2.3012],[241.86,2.14],[241.93,24.96145451],[241.94,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417497598,[[241.56,2.1283],[241.55,2.13],[241.54,172.83228198],[241.53,24.96145451],[241.51,156.26611512]],[[241.77,24.96145451],[241.8,4.1404],[241.81,2.3012],[241.86,2.14],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417497803,[[241.56,2.1283],[241.55,2.13],[241.54,172.83228198],[241.53,24.96145451],[241.51,156.26611512]],[[241.77,24.96145451],[241.81,2.3012],[241.86,2.14],[241.93,24.96145451],[241.96,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417498306,[[241.54,170.51478198],[241.51,156.26611512],[241.43,6.18],[241.41,95.90145451],[241.15,24.96145451]],[[241.72,24.96145451],[241.79,6.18],[241.8,24.96145451],[241.81,2.3012],[241.86,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417498507,[[241.54,170.51478198],[241.51,156.26611512],[241.45,4.4475],[241.44,2.1283],[241.42,214.53482016]],[[241.72,24.96145451],[241.79,6.18],[241.8,24.96145451],[241.81,2.3012],[241.86,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417498907,[[241.54,170.51478198],[241.51,156.26611512],[241.45,4.4475],[241.44,2.1283],[241.42,208.35482016]],[[241.72,24.96145451],[241.79,6.18],[241.8,24.96145451],[241.81,2.3012],[241.86,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417500112,[[241.45,4.4475],[241.44,2.1283],[241.38,170.51478198],[241.35,156.26611512],[241.31,211.51150694]],[[241.72,24.96145451],[241.79,6.18],[241.8,24.96145451],[241.81,2.3012],[241.86,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417501109,[[241.46,0.7615581],[241.45,4.4475],[241.44,2.1283],[241.38,170.51478198],[241.35,156.26611512]],[[241.79,6.18],[241.8,24.96145451],[241.81,2.3012],[241.86,2.14],[242.06,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417501307,[[241.45,4.4475],[241.44,2.1283],[241.38,170.51478198],[241.35,156.26611512],[241.23,4.139]],[[241.75,24.96145451],[241.81,2.3012],[241.86,2.14],[242.06,37.40145451],[242.43,4.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417501508,[[241.46,0.76149748],[241.45,4.4475],[241.44,2.1283],[241.38,170.51478198],[241.35,156.26611512]],[[241.75,24.96145451],[241.81,2.3012],[241.84,6.16],[241.86,2.14],[242.06,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417501707,[[241.57,24.96145451],[241.46,0.76149748],[241.45,4.4475],[241.44,2.1283],[241.38,170.51478198]],[[241.8,24.96145451],[241.81,2.3012],[241.86,2.14],[241.88,6.14],[242.06,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417501909,[[241.58,2.1672],[241.57,24.96145451],[241.45,4.4475],[241.38,170.51478198],[241.13,1.73914418]],[[241.8,24.96145451],[241.81,2.3012],[241.86,2.14],[241.88,6.14],[242.06,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417502106,[[241.58,2.1672],[241.57,24.96145451],[241.45,4.4475],[241.38,170.51478198]],[[241.8,24.96145451],[241.81,2.3012],[241.85,6.16],[241.86,2.14],[242.06,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417502299,[[241.58,2.1672],[241.45,4.4475],[241.38,170.51478198],[241.27,4.139],[237.22,48.60999169]],[[241.8,24.96145451],[241.81,2.3012],[241.85,6.16],[241.86,2.14],[242.06,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417502504,[[241.45,29.40895451],[241.41,70.94],[241.4,6.18],[241.38,170.51478198],[241.15,24.96145451]],[[241.7,24.96145451],[241.8,24.96145451],[241.81,2.3012],[241.85,6.16],[241.86,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417502702,[[241.46,2.1686],[241.45,29.40895451],[241.41,70.94],[241.4,6.18],[241.33,170.51478198]],[[241.7,24.96145451],[241.8,24.96145451],[241.81,2.3012],[241.85,6.16],[241.86,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417502910,[[241.46,2.1686],[241.45,29.40895451],[241.41,70.94],[241.39,6.18],[241.33,170.51478198]],[[241.7,24.96145451],[241.74,4.1414],[241.8,24.96145451],[241.81,2.3012],[241.85,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417503113,[[241.46,2.1686],[241.45,29.40895451],[241.41,70.94],[241.39,6.18],[241.33,170.51478198]],[[241.7,24.96145451],[241.8,24.96145451],[241.81,2.3012],[241.85,6.16],[244.85,1.46326002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417503610,[[241.46,2.1686],[241.45,29.40895451],[241.41,70.94],[241.39,6.18],[241.33,170.51478198]],[[241.7,24.96145451],[241.8,24.96145451],[241.81,2.3012],[241.85,6.16],[242.25,33.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417504208,[[241.46,2.1686],[241.45,29.40895451],[241.41,70.94],[241.39,6.18],[241.33,170.51478198]],[[241.8,24.96145451],[241.81,2.3012],[241.85,6.16],[242.25,33.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417504209,[[241.55,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.41,95.90145451],[241.39,6.18]],[[241.81,2.3012],[242.05,12.4],[242.06,24.96145451],[242.25,16.5309],[242.26,28.2156759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417504409,[[241.55,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.41,95.90145451],[241.39,6.18]],[[241.8,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,24.96145451],[242.05,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417504608,[[241.55,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.41,95.90145451],[241.39,6.18]],[[241.8,24.96145451],[241.81,2.3012],[241.83,4.1399],[241.9,6.16],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417504909,[[241.55,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.41,95.90145451],[241.39,6.18]],[[241.8,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,24.96145451],[242.3,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417505306,[[241.55,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.41,95.90145451],[241.39,6.18]],[[241.8,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,24.96145451],[242.04,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417505902,[[241.55,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.41,95.90145451],[241.39,6.18]],[[241.8,24.96145451],[241.81,2.3012],[241.88,4.1391],[241.9,6.16],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417506409,[[241.56,0.76123971],[241.55,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.88,4.1391],[241.9,6.16],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417506609,[[241.55,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.41,95.90145451],[241.17,56.43491101]],[[241.8,24.96145451],[241.81,2.3012],[241.87,4.1392],[241.9,6.16],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417506809,[[241.55,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.41,95.90145451],[241.18,1.73894687]],[[241.8,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417507003,[[241.55,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.41,95.90145451],[241.31,3.15668678]],[[241.8,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417507205,[[241.55,24.96145451],[241.52,6.12],[241.46,2.1686],[241.45,4.4475],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.87,4.1392],[241.9,6.16],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417507812,[[241.49,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.44,6.14],[241.41,70.94]],[[241.75,24.96145451],[241.8,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417508407,[[241.49,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.44,6.14],[241.41,70.94]],[[241.75,24.96145451],[241.79,4.1406],[241.8,24.96145451],[241.81,2.3012],[241.9,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417509013,[[241.54,24.96145451],[241.5,0.76140001],[241.47,4.139],[241.46,2.1686],[241.45,4.4475]],[[241.8,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,24.96145451],[241.99,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417509213,[[241.54,24.96145451],[241.47,4.139],[241.46,2.1686],[241.45,4.4475],[241.25,156.26611512]],[[241.8,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,24.96145451],[241.99,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417509410,[[241.54,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.25,156.26611512],[241.13,1.73912672]],[[241.8,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417509614,[[241.49,24.96145451],[241.46,8.2886],[241.45,4.4475],[241.25,156.26611512],[241.1,1.73907861]],[[241.8,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,37.40145451],[242.2,4.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417509812,[[241.49,24.96145451],[241.46,8.2886],[241.45,4.4475],[241.25,156.26611512],[241.11,1.73907861]],[[241.75,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,24.96145451],[244.94,1.46326002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417510116,[[241.5,0.76141992],[241.49,24.96145451],[241.46,8.2886],[241.45,4.4475],[241.25,156.26611512]],[[241.75,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,24.96145451],[241.94,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417510415,[[241.5,0.76141992],[241.49,24.96145451],[241.46,8.2886],[241.45,4.4475],[241.42,4.139]],[[241.75,24.96145451],[241.81,2.3012],[241.83,4.14],[241.9,6.16],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417510616,[[241.54,24.96145451],[241.5,0.76141992],[241.46,8.2886],[241.45,8.5865],[241.23,12.4]],[[241.75,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417510816,[[241.54,24.96145451],[241.46,8.2886],[241.45,8.5865],[241.23,12.4],[241.1,1.73907861]],[[241.8,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417511015,[[241.54,24.96145451],[241.46,8.2886],[241.45,4.4475],[241.23,12.4],[241.11,1.73907861]],[[241.8,24.96145451],[241.81,2.3012],[241.83,4.1399],[241.9,6.16],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417511216,[[241.54,24.96145451],[241.46,8.2886],[241.45,4.4475],[241.23,12.4],[241.12,1.73887762]],[[241.8,24.96145451],[241.81,2.3012],[241.83,4.1399],[241.9,6.16],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417511516,[[241.49,24.96145451],[241.46,8.2886],[241.45,4.4475],[241.13,1.73887762]],[[241.75,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,37.40145451],[242.21,20.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417511714,[[241.49,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.44,6.1],[241.1,1.73887762]],[[241.75,24.96145451],[241.77,4.1409],[241.8,24.96145451],[241.81,2.3012],[241.9,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417511910,[[241.46,27.13005451],[241.45,4.4475],[241.44,6.1],[241.41,70.94],[241.15,24.96145451]],[[241.75,24.96145451],[241.77,4.1409],[241.8,24.96145451],[241.81,2.3012],[241.9,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417512115,[[241.47,0.76146493],[241.46,27.13005451],[241.45,4.4475],[241.44,6.1],[241.41,70.94]],[[241.75,24.96145451],[241.8,24.96145451],[241.81,2.3012],[241.9,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417512516,[[241.46,27.13005451],[241.45,4.4475],[241.44,6.1],[241.41,70.94],[241.32,4.139]],[[241.75,24.96145451],[241.8,24.96145451],[241.81,2.3012],[241.9,18.6],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417512714,[[241.46,27.13005451],[241.45,4.4475],[241.44,6.1],[241.41,95.90145451],[241.32,4.139]],[[241.75,29.10275451],[241.8,24.96145451],[241.81,2.3012],[241.9,6.16],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417512914,[[241.51,24.96145451],[241.47,0.76151251],[241.46,2.1686],[241.45,4.4475],[241.44,6.1]],[[241.75,24.96145451],[241.8,24.96145451],[241.81,2.3012],[241.9,18.6],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417513216,[[241.51,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.44,6.1],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.85,6.08],[241.93,24.96145451],[242.06,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417513613,[[241.51,24.96145451],[241.46,6.3076],[241.45,4.4475],[241.44,6.1],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.85,6.08],[241.93,24.96145451],[242.06,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417513813,[[241.51,24.96145451],[241.46,6.3076],[241.45,4.4475],[241.44,6.1],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.85,6.08],[241.93,24.96145451],[241.96,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417514114,[[241.51,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.44,6.1],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.85,6.08],[241.93,24.96145451],[241.95,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417514320,[[241.51,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.44,6.1],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.84,4.1397],[241.85,6.08],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417514714,[[241.51,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.44,10.239],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.84,4.1397],[241.85,6.08],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417514914,[[241.51,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.44,10.239],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.83,4.1399],[241.85,6.08],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417515114,[[241.51,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.44,6.1],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.85,6.08],[241.93,37.40145451],[242.22,16.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417515314,[[241.57,24.96145451],[241.46,2.1686],[241.45,4.4475],[241.44,6.1],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.85,6.08],[241.93,24.96145451],[241.99,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417515615,[[241.58,2.1913],[241.45,4.4475],[241.44,6.1],[241.41,70.94],[241.29,3.15730206]],[[241.8,24.96145451],[241.81,2.3012],[241.88,6.06],[241.93,24.96145451],[242.1,8.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417515816,[[241.58,2.1913],[241.47,24.96145451],[241.45,4.4475],[241.44,6.1],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.88,6.06],[241.93,24.96145451],[242.34,42.1810024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417516219,[[241.58,2.1913],[241.47,24.96145451],[241.45,4.4475],[241.44,6.1],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.88,6.06],[241.93,24.96145451],[242.21,4.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417516520,[[241.58,2.1913],[241.47,24.96145451],[241.45,4.4475],[241.44,6.1],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.88,6.06],[241.92,12.44],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417516721,[[241.58,2.1913],[241.47,24.96145451],[241.45,4.4475],[241.41,95.90145451],[241.3,4.139]],[[241.8,24.96145451],[241.81,2.3012],[241.88,6.06],[241.92,12.44],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417516923,[[241.47,24.96145451],[241.45,4.4475],[241.41,95.90145451],[241.4,6.06],[241.3,4.139]],[[241.8,24.96145451],[241.81,2.3012],[241.88,6.06],[241.93,24.96145451],[246.12,46.48176373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417517215,[[241.45,4.4475],[241.41,95.90145451]],[[241.8,24.96145451],[241.81,2.3012],[241.88,6.06],[241.93,24.96145451],[246.12,46.48176373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417517216,[[241.48,2.1913],[241.45,4.4475],[241.41,95.90145451],[241.38,6.06],[241.23,15.60795855]],[[241.73,24.96145451],[241.8,24.96145451],[241.81,2.3012],[241.88,6.06],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417517421,[[241.48,2.1913],[241.45,4.4475],[241.41,95.90145451],[241.38,6.06],[241.23,15.60795855]],[[241.72,2.1146],[241.73,31.02145451],[241.75,4.1413],[241.8,24.96145451],[241.81,2.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417517821,[[241.48,2.1913],[241.45,4.4475],[241.41,95.90145451],[241.29,4.139],[241.23,15.60795855]],[[241.72,2.1146],[241.73,31.02145451],[241.8,24.96145451],[241.81,2.3012],[241.92,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417518021,[[241.48,2.1913],[241.45,4.4475],[241.41,95.90145451],[241.39,6.04],[241.29,4.139]],[[241.72,2.1146],[241.73,31.02145451],[241.8,24.96145451],[241.81,2.3012],[241.92,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417518422,[[241.48,2.1913],[241.45,4.4475],[241.41,95.90145451],[241.29,4.139],[241.1,262.18270289]],[[241.72,2.1146],[241.73,31.02145451],[241.8,24.96145451],[241.81,2.3012],[241.92,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417518623,[[241.48,2.1913],[241.45,4.4475],[241.41,101.94145451],[241.29,4.139],[241.1,262.18270289]],[[241.72,2.1146],[241.73,31.02145451],[241.8,24.96145451],[241.81,2.3012],[241.92,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417518919,[[241.48,2.1913],[241.45,4.4475],[241.41,95.90145451],[241.37,6.04],[241.29,4.139]],[[241.72,2.1146],[241.73,31.02145451],[241.8,24.96145451],[241.81,2.3012],[241.92,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417519123,[[241.48,2.1913],[241.45,4.4475],[241.41,95.90145451],[241.38,4.139],[241.37,6.04]],[[241.72,2.1146],[241.73,31.02145451],[241.8,24.96145451],[241.81,2.3012],[241.92,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417519320,[[241.51,24.96145451],[241.48,2.1913],[241.45,4.4475],[241.41,100.04045451],[241.37,6.04]],[[241.72,2.1146],[241.73,6.06],[241.8,29.10195451],[241.81,2.3012],[241.92,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417519519,[[241.51,24.96145451],[241.48,2.1913],[241.45,4.4475],[241.41,100.04045451],[241.37,6.04]],[[241.72,2.1146],[241.73,6.06],[241.8,24.96145451],[241.81,2.3012],[241.92,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417519820,[[241.51,24.96145451],[241.48,2.1913],[241.45,4.4475],[241.41,95.90145451],[241.37,6.04]],[[241.72,2.1146],[241.73,6.06],[241.78,4.1407],[241.8,24.96145451],[241.81,2.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417520021,[[241.48,2.1913],[241.46,24.96145451],[241.45,4.4475],[241.41,70.94],[241.37,6.04]],[[241.72,2.1146],[241.73,6.06],[241.8,24.96145451],[241.81,2.3012],[242.47,218.25292232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417520223,[[241.48,2.1913],[241.46,24.96145451],[241.45,4.4475],[241.41,76.96],[241.34,4.139]],[[241.73,6.06],[241.8,24.96145451],[241.81,2.3012],[242.47,218.25292232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417520525,[[241.48,2.1913],[241.46,24.96145451],[241.45,4.4475],[241.41,76.96],[241.34,4.139]],[[241.73,31.02145451],[241.79,2.2632],[241.8,24.96145451],[241.81,2.3012],[242.47,218.25292232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417520727,[[241.48,2.1913],[241.46,24.96145451],[241.45,4.4475],[241.41,76.96],[241.34,4.139]],[[241.73,31.02145451],[241.77,4.1409],[241.79,2.2632],[241.8,24.96145451],[241.81,2.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417521228,[[241.48,2.1913],[241.46,24.96145451],[241.45,4.4475],[241.41,70.94],[237.24,445.581715]],[[241.73,35.16305451],[241.79,2.2632],[241.8,24.96145451],[241.81,2.3012],[241.95,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417521427,[[241.48,2.1913],[241.46,24.96145451],[241.45,4.4475],[241.41,76.96],[241.29,4.139]],[[241.73,31.02145451],[241.79,2.2632],[241.8,24.96145451],[241.81,2.3012],[241.95,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417521727,[[241.51,24.96145451],[241.48,2.1913],[241.45,4.4475],[241.41,106.06045451]],[[241.73,6.06],[241.79,2.2632],[241.8,24.96145451],[241.81,2.3012],[241.95,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417521929,[[241.51,24.96145451],[241.48,2.1913],[241.45,4.4475],[241.41,106.06045451],[240.11,25.4964865]],[[241.73,6.06],[241.79,2.2632],[241.8,24.96145451],[241.81,2.3012],[241.95,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417522125,[[241.51,24.96145451],[241.48,2.1913],[241.45,4.4475],[241.41,106.06045451],[241.11,1.73913356]],[[241.73,6.06],[241.79,2.2632],[241.8,24.96145451],[241.81,2.3012],[241.95,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417522319,[[241.51,24.96145451],[241.48,2.1913],[241.45,4.4475],[241.41,106.06045451],[241.12,1.73913356]],[[241.73,6.06],[241.79,2.2632],[241.8,24.96145451],[241.81,2.3012],[241.95,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417522520,[[241.51,24.96145451],[241.48,2.1913],[241.45,4.4475],[241.41,106.06045451],[241.13,1.73913356]],[[241.73,6.06],[241.79,2.2632],[241.8,24.96145451],[241.81,2.3012],[241.95,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417522521,[[241.51,24.96145451],[241.48,2.1913],[241.45,4.4475],[241.41,106.06045451],[241.13,1.73913356]],[[241.73,6.06],[241.79,2.2632],[241.8,29.10185451],[241.81,2.3012],[241.95,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417522729,[[241.51,24.96145451],[241.48,2.1913],[241.45,4.4475],[241.41,106.06045451],[241.14,1.73913356]],[[241.73,6.06],[241.79,2.2632],[241.8,24.96145451],[241.81,2.3012],[241.95,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417522924,[[241.51,24.96145451],[241.48,2.1913],[241.45,4.4475],[241.41,106.06045451],[241.15,1.73913356]],[[241.73,6.06],[241.79,2.2632],[241.8,24.96145451],[241.81,2.3012],[241.95,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417523227,[[241.51,24.96145451],[241.48,2.1913],[241.45,4.4475],[241.41,106.06045451],[241.16,210.09395372]],[[241.73,6.06],[241.79,6.4037],[241.8,24.96145451],[241.81,2.3012],[241.95,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417523424,[[241.41,4.139],[241.28,221.57618105],[241.16,208.35482016],[241.11,1.73913356]],[[241.73,6.06],[241.79,6.4037],[241.8,24.96145451],[241.81,2.3012],[241.95,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417523629,[[241.3,24.96145451],[241.28,221.57618105],[241.24,2.2401],[241.23,3.15795855],[241.22,4.5583]],[[241.58,24.96145451],[241.67,24.96145451],[241.73,18.5],[241.79,2.2632],[241.8,37.36145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417523823,[[241.35,24.96145451],[241.31,0.76180385],[241.28,246.53763556],[241.24,2.2401],[241.23,3.15795855]],[[241.63,24.96145451],[241.67,24.96145451],[241.73,6.06],[241.79,2.2632],[241.8,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417524029,[[241.36,7.5601991],[241.35,24.96145451],[241.28,221.57618105],[241.24,4.139],[241.23,3.15795855]],[[241.63,24.96145451],[241.66,2.3718],[241.67,24.96145451],[241.73,6.06],[241.79,2.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417524223,[[241.36,6.7984],[241.35,24.96145451],[241.28,221.57618105],[241.23,3.15795855],[241.19,14.3816]],[[241.58,24.96145451],[241.66,2.3718],[241.67,24.96145451],[241.73,6.06],[241.79,2.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417524421,[[241.37,0.76179381],[241.36,6.7984],[241.3,24.96145451],[241.28,221.57618105],[241.23,3.15795855]],[[241.58,24.96145451],[241.65,2.3251],[241.66,2.3718],[241.67,24.96145451],[241.73,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417524623,[[241.28,221.57618105],[241.07,6.12],[240.99,71.04],[240.89,24.96145451],[240.88,1.73977055]],[[241.46,24.96145451],[241.52,24.96145451],[241.59,6.12],[241.65,2.3251],[241.66,2.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417524822,[[241.28,221.57618105],[241.24,2.259],[241.23,24.96145451],[241.22,4.4586],[241.15,24.96145451]],[[241.54,24.96145451],[241.59,6.12],[241.65,2.3251],[241.66,2.3718],[241.72,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417525128,[[241.29,0.76202782],[241.28,221.57618105],[241.24,2.259],[241.23,24.96145451],[241.22,4.4586]],[[241.54,24.96145451],[241.59,6.12],[241.65,2.3251],[241.66,2.3718],[241.72,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417525330,[[241.28,221.57618105],[241.24,2.259],[241.23,24.96145451],[241.22,4.4586],[240.92,1.73977055]],[[241.49,24.96145451],[241.59,6.12],[241.65,2.3251],[241.66,2.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417525533,[[241.29,0.76203593],[241.28,221.57618105],[241.24,2.259],[241.23,24.96145451],[241.22,4.4586]],[[241.49,24.96145451],[241.59,6.12],[241.65,2.3251],[241.66,2.3718],[241.97,8.76887177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417525733,[[241.29,0.76203593],[241.28,221.57618105],[241.24,2.259],[241.23,24.96145451],[241.22,4.4586]],[[241.49,24.96145451],[241.59,6.12],[241.65,2.3251],[241.66,2.3718],[241.7,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417525934,[[241.29,0.76203593],[241.28,246.53763556],[241.25,227.30611512],[241.24,2.259],[241.22,4.4586]],[[241.54,24.96145451],[241.63,6.12],[241.65,2.3251],[241.66,2.3718],[241.78,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417526435,[[241.33,24.96145451],[241.29,0.76203593],[241.28,221.57618105],[241.25,227.30611512],[241.24,2.259]],[[241.59,24.96145451],[241.63,6.12],[241.65,2.3251],[241.66,2.3718],[246.0,58.10220465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417526632,[[241.34,2.94393593],[241.33,24.96145451],[241.28,221.57618105],[241.25,227.30611512],[241.24,2.259]],[[241.59,24.96145451],[241.63,6.12],[241.65,2.3251],[241.66,2.3718],[246.0,58.10220465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417526834,[[241.35,0.76203593],[241.34,2.1819],[241.33,24.96145451],[241.28,221.57618105],[241.25,227.30611512]],[[241.59,24.96145451],[241.63,6.12],[241.65,2.3251],[241.66,2.3718],[241.79,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417527228,[[241.36,2.1847],[241.35,0.76203593],[241.34,2.1819],[241.33,24.96145451],[241.28,76.02285358]],[[241.63,6.12],[241.65,2.3251],[241.66,2.3718],[241.79,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417527229,[[241.36,2.1847],[241.35,0.76203593],[241.34,2.1819],[241.33,24.96145451],[241.28,76.02285358]],[[241.63,6.12],[241.65,2.3251],[241.66,2.3718],[241.79,12.44],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417527536,[[241.37,0.76174279],[241.36,2.1847],[241.35,6.1],[241.34,2.1819],[241.33,24.96145451]],[[241.63,6.12],[241.65,2.3251],[241.66,2.3718],[241.79,12.44],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417527933,[[241.38,2.1978],[241.37,0.76174279],[241.36,2.1847],[241.35,6.1],[241.34,2.1819]],[[241.63,6.12],[241.65,2.3251],[241.66,2.3718],[241.79,12.44],[241.84,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417528230,[[241.38,2.1978],[241.36,2.1847],[241.35,6.1],[241.34,2.1819],[241.29,4.139]],[[241.62,24.96145451],[241.63,6.12],[241.65,2.3251],[241.66,2.3718],[241.79,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417528432,[[241.38,2.1978],[241.36,2.1847],[241.35,6.1],[241.34,2.1819],[240.9,1.73964175]],[[241.62,24.96145451],[241.63,6.12],[241.65,2.3251],[241.66,2.3718],[241.79,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417528633,[[241.38,2.1978],[241.36,2.1847],[241.35,6.1],[241.34,2.1819],[240.91,1.73964175]],[[241.62,24.96145451],[241.63,6.12],[241.65,2.3251],[241.66,2.3718],[241.79,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417528830,[[241.38,2.1978],[241.36,2.1847],[241.34,2.1819],[240.92,1.73964175],[237.08,48.60999169]],[[241.57,24.96145451],[241.63,6.12],[241.65,2.3251],[241.66,2.3718],[241.67,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417529031,[[241.38,2.1978],[241.36,2.1847],[241.34,2.1819],[241.32,6.08],[240.93,1.73964175]],[[241.57,24.96145451],[241.63,6.12],[241.65,6.4681],[241.66,2.3718],[241.67,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417529229,[[241.38,2.1978],[241.36,2.1847],[241.34,2.1819],[241.32,6.08],[241.29,4.139]],[[241.62,24.96145451],[241.63,6.12],[241.65,2.3251],[241.66,2.3718],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417529427,[[241.43,24.96145451],[241.39,0.76177385],[241.38,2.1978],[241.37,4.139],[241.36,2.1847]],[[241.65,2.3251],[241.66,2.3718],[241.67,24.96145451],[241.74,6.06],[241.77,4.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417529637,[[241.43,24.96145451],[241.39,4.139],[241.38,2.1978],[241.36,2.1847],[241.05,1.73964175]],[[241.67,24.96145451],[242.1,105.7384238],[242.17,4.139],[242.2,12.401],[242.35,20.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417529838,[[241.44,0.7615021],[241.43,24.96145451],[241.39,4.139],[241.38,2.1978],[241.36,2.1847]],[[241.72,24.96145451],[241.76,4.6384],[242.1,105.7384238],[242.2,12.401],[242.35,20.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417530032,[[241.44,0.7615021],[241.39,4.139],[241.38,2.1978],[241.36,2.1847]],[[241.72,24.96145451],[241.76,4.6384],[242.1,105.7384238],[242.2,12.401],[242.35,20.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417530033,[[241.48,24.96145451],[241.44,0.7615021],[241.41,29.10045451],[241.38,2.1978],[241.36,2.1847]],[[241.72,24.96145451],[241.76,4.6384],[241.8,31.02145451],[242.01,71.04],[242.09,8.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417530339,[[241.49,3.0600021],[241.48,24.96145451],[241.47,6.06],[241.41,29.10045451],[241.38,2.1978]],[[241.8,31.02145451],[241.94,12.44],[242.01,71.04],[242.06,24.96145451],[242.09,8.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417530632,[[241.49,2.2985],[241.48,24.96145451],[241.47,6.06],[241.41,29.10045451],[241.38,2.1978]],[[241.8,31.02145451],[241.82,4.6466],[241.94,12.44],[241.98,12.4],[242.01,71.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417530833,[[241.5,2.93861975],[241.49,2.2985],[241.48,24.96145451],[241.47,6.06],[241.41,29.10045451]],[[241.8,31.02145451],[241.82,4.6466],[241.85,4.1395],[241.94,12.44],[241.98,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417531035,[[241.5,2.1772],[241.49,2.2985],[241.48,24.96145451],[241.47,6.06],[241.41,29.10045451]],[[241.8,31.02145451],[241.82,4.6466],[241.85,4.1395],[241.94,12.44],[241.98,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417531235,[[241.51,0.76136231],[241.5,2.1772],[241.49,2.2985],[241.48,24.96145451],[241.47,6.06]],[[241.8,31.02145451],[241.82,4.6466],[241.85,4.1395],[241.94,12.44],[241.98,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417531431,[[241.53,24.96145451],[241.51,0.76136231],[241.5,2.1772],[241.49,2.2985],[241.47,10.199]],[[241.8,31.02145451],[241.82,4.6466],[241.96,12.44],[241.98,12.4],[242.1,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417531632,[[241.53,24.96145451],[241.52,2.2686],[241.51,71.04],[241.5,2.1772],[241.49,6.4375]],[[241.8,31.02145451],[241.82,4.6466],[242.1,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417531633,[[241.53,24.96145451],[241.52,2.2686],[241.51,71.04],[241.5,2.1772],[241.49,6.4375]],[[241.8,24.96145451],[241.82,4.6466],[241.9,6.04],[242.1,15.8178759],[242.41,239.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417531938,[[241.54,0.76124043],[241.53,24.96145451],[241.52,2.2686],[241.51,71.04],[241.5,2.1772]],[[241.8,24.96145451],[241.82,4.6466],[241.9,6.04],[242.1,15.8178759],[242.41,239.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417532239,[[241.58,24.96145451],[241.54,25.72269494],[241.53,4.139],[241.52,2.2686],[241.51,71.04]],[[241.85,24.96145451],[241.96,6.06],[242.1,15.8178759],[242.36,12.3927],[242.41,239.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417532436,[[241.59,0.76124043],[241.58,24.96145451],[241.54,24.96145451],[241.53,4.139],[241.52,2.2686]],[[241.85,24.96145451],[241.92,2.4519],[241.96,8.2547],[242.1,15.8178759],[242.19,155.26041117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417532635,[[241.63,24.96145451],[241.59,0.76124043],[241.54,24.96145451],[241.53,4.139],[241.52,2.2686]],[[241.92,2.4519],[241.96,2.1947],[242.1,15.8178759],[242.19,155.26041117],[246.18,116.19262851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417532840,[[241.64,5.135581],[241.63,31.00145451],[241.54,24.96145451],[241.53,4.139],[241.52,2.2686]],[[241.9,24.96145451],[241.92,2.4519],[241.96,2.1947],[242.0,6.04],[242.1,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417533041,[[241.65,0.760981],[241.64,4.3746],[241.63,31.00145451],[241.54,24.96145451],[241.53,4.139]],[[241.92,2.4519],[241.96,2.1947],[242.0,6.04],[242.1,15.8178759],[243.62,13.81617089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417533241,[[241.66,2.1493],[241.65,0.760981],[241.64,4.3746],[241.63,31.00145451],[241.54,24.96145451]],[[241.92,27.41335451],[241.96,2.1947],[242.0,6.04],[242.06,24.96145451],[242.1,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417533435,[[241.67,0.760981],[241.66,2.1493],[241.64,4.3746],[241.63,31.00145451],[241.54,24.96145451]],[[241.92,27.41335451],[241.96,2.1947],[242.0,6.04],[242.03,4.1365],[242.06,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417533738,[[241.67,0.760981],[241.66,2.1493],[241.64,4.3746],[241.63,31.00145451],[241.54,24.96145451]],[[241.92,27.41335451],[241.96,2.1947],[242.0,6.04],[242.06,24.96145451],[242.12,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417534132,[[241.66,2.1493],[241.64,4.3746],[241.63,31.00145451],[241.54,24.96145451],[241.3,1.73792394]],[[241.92,27.41335451],[241.96,2.1947],[242.0,6.04],[242.06,24.96145451],[242.12,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417534338,[[241.67,0.76084902],[241.66,2.1493],[241.64,4.3746],[241.63,31.00145451],[241.54,24.96145451]],[[241.92,27.41335451],[241.96,2.1947],[242.0,6.04],[242.06,24.96145451],[242.12,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417534541,[[241.74,4.1413],[241.67,0.76084902],[241.66,2.1493],[241.64,4.3746],[241.63,31.00145451]],[[241.92,27.41335451],[241.96,2.1947],[242.0,6.04],[242.01,4.1369],[242.06,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417534736,[[241.66,2.1493],[241.64,4.3746],[241.63,31.00145451],[241.4,4.139],[241.22,1.73792394]],[[241.87,24.96145451],[241.92,2.4519],[241.93,24.96145451],[241.96,2.1947],[242.0,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417534937,[[241.66,2.1493],[241.64,4.3746],[241.63,31.00145451],[241.28,76.02285358],[241.23,1.73792394]],[[241.87,24.96145451],[241.92,2.4519],[241.93,24.96145451],[241.96,2.1947],[242.0,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417535137,[[241.66,2.1493],[241.64,4.3746],[241.63,31.00145451],[241.28,76.02285358],[241.24,1.73792394]],[[241.87,24.96145451],[241.92,2.4519],[241.93,24.96145451],[241.96,2.1947],[242.0,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417535337,[[241.66,2.1493],[241.64,4.3746],[241.63,31.00145451],[241.28,76.02285358],[241.25,1.73792394]],[[241.87,24.96145451],[241.92,2.4519],[241.93,24.96145451],[241.96,6.3324],[242.0,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417535538,[[241.66,2.1493],[241.64,4.3746],[241.58,24.96145451],[241.28,76.02285358],[241.26,1.73792394]],[[241.83,24.96145451],[241.92,2.4519],[241.93,24.96145451],[241.96,2.1947],[242.0,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417535840,[[241.66,2.1493],[241.64,4.3746],[241.58,24.96145451],[241.56,6.02],[241.54,24.96145451]],[[241.83,24.96145451],[241.92,2.4519],[241.93,24.96145451],[241.96,2.1947],[242.0,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417536041,[[241.66,2.1493],[241.64,4.3746],[241.58,24.96145451],[241.56,6.02],[241.54,24.96145451]],[[241.88,24.96145451],[241.92,2.4519],[241.96,2.1947],[242.0,6.04],[242.19,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417536336,[[241.68,4.1423],[241.66,2.1493],[241.64,4.3746],[241.58,24.96145451],[241.55,6.02]],[[241.92,2.4519],[241.96,2.1947],[242.0,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417536337,[[241.68,4.1423],[241.66,2.1493],[241.64,4.3746],[241.58,24.96145451],[241.55,6.02]],[[241.83,24.96145451],[241.91,4.1386],[241.92,2.4519],[241.93,24.96145451],[241.96,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417536541,[[241.66,2.1493],[241.64,4.3746],[241.58,24.96145451],[241.55,6.02]],[[241.83,24.96145451],[241.92,2.4519],[241.93,24.96145451],[241.96,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417536740,[[241.66,2.1493],[241.64,4.3746],[241.58,24.96145451],[241.55,6.02],[241.2,1.73792394]],[[241.83,24.96145451],[241.92,2.4519],[241.93,24.96145451],[241.96,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417536940,[[241.68,4.1423],[241.66,2.1493],[241.64,4.3746],[241.58,24.96145451],[241.55,6.02]],[[241.83,24.96145451],[241.9,4.1387],[241.92,2.4519],[241.93,24.96145451],[241.96,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417537241,[[241.66,2.1493],[241.64,4.3746],[241.54,30.98145451],[241.28,76.02285358],[241.21,170.51478198]],[[241.78,24.96145451],[241.92,2.4519],[241.93,24.96145451],[241.96,2.1947],[241.97,17.06987177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417537439,[[241.66,2.1493],[241.64,4.3746],[241.54,30.98145451],[241.28,76.02285358],[241.21,170.51478198]],[[241.78,24.96145451],[241.86,4.1394],[241.92,2.4519],[241.93,24.96145451],[241.96,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417537634,[[241.66,2.1493],[241.64,4.3746],[241.61,24.96145451],[241.54,30.98145451],[241.28,51.06139907]],[[241.83,24.96145451],[241.92,2.4519],[241.93,24.96145451],[241.96,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417537831,[[241.8,4.1403],[241.66,27.11075451],[241.64,4.3746],[241.54,30.98145451],[241.52,8.2903]],[[241.92,2.2722],[241.93,24.96145451],[241.96,2.1947],[242.02,4.1366],[242.05,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417538044,[[241.71,24.96145451],[241.69,6.02],[241.66,2.1493],[241.64,4.3746],[241.54,29.10045451]],[[241.92,2.2722],[241.93,24.96145451],[241.96,2.1947],[242.05,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417538242,[[241.71,24.96145451],[241.69,6.02],[241.66,2.1493],[241.64,4.3746],[241.54,24.96145451]],[[241.96,2.1947],[241.98,24.96145451],[242.05,0.1711],[242.16,15.8178759],[242.18,42.1810024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417538542,[[241.71,24.96145451],[241.69,6.02],[241.67,24.96145451],[241.66,2.1493],[241.64,4.3746]],[[241.96,2.1947],[241.98,24.96145451],[242.04,2.241],[242.05,0.1711],[242.06,30.98145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417538737,[[241.69,6.02],[241.67,24.96145451],[241.66,2.1493],[241.64,4.3746],[241.33,1.73861294]],[[241.93,24.96145451],[241.96,2.1947],[242.04,2.241],[242.05,0.1711],[242.06,30.98145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417538942,[[241.69,6.02],[241.67,24.96145451],[241.66,2.1493],[241.64,4.3746],[241.42,4.139]],[[241.93,24.96145451],[241.96,2.1947],[242.04,2.241],[242.05,0.1711],[242.06,30.98145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417539442,[[241.67,24.96145451],[241.66,2.1493],[241.64,10.3946],[241.42,4.139],[241.3,16.5954]],[[241.93,24.96145451],[241.96,2.1947],[242.04,2.241],[242.05,0.1711],[242.06,30.98145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417539735,[[241.66,2.1493],[241.64,8.5176],[241.53,6.02],[241.4,8.2942],[241.31,1.73793094]],[[241.83,24.96145451],[241.86,4.1394],[241.93,24.96145451],[241.96,2.1947],[242.04,2.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417539736,[[241.66,2.1493],[241.64,8.5176],[241.53,6.02],[241.4,8.2942],[241.31,1.73793094]],[[241.83,24.96145451],[241.86,4.1394],[241.93,24.96145451],[241.96,2.1947],[242.04,14.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417540040,[[241.66,2.1493],[241.64,8.5176],[241.53,6.02],[241.4,8.2942],[241.31,1.73793094]],[[241.83,24.96145451],[241.93,24.96145451],[241.96,2.1947],[242.04,14.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417540041,[[241.66,2.1493],[241.64,4.3746],[241.53,6.02],[241.4,8.2942],[241.31,4.139]],[[241.83,24.96145451],[241.91,6.02],[241.92,0.1711],[241.93,24.96145451],[241.96,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417540438,[[241.53,6.02],[241.4,8.2942],[241.24,1.73793094]],[[241.78,24.96145451],[241.9,2.1123],[241.91,6.02],[241.92,0.1711],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417540639,[[241.55,7.39976653],[241.53,6.02],[241.4,8.2942],[241.25,1.73793094]],[[241.78,24.96145451],[241.9,2.1123],[241.91,6.02],[241.92,0.1711],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417540835,[[241.55,6.6386],[241.53,6.02],[241.4,8.2942],[237.84,48.60999169],[235.3,81.01665282]],[[241.78,24.96145451],[241.9,2.1123],[241.91,6.02],[241.92,0.1711],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417541032,[[241.55,6.6386],[241.53,6.02],[241.4,8.2942],[241.28,80.16185358],[237.88,60.76248961]],[[241.78,24.96145451],[241.85,4.1395],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417541237,[[241.55,6.6386],[241.53,6.02],[241.4,8.2942],[241.31,4.139],[241.28,76.02285358]],[[241.78,24.96145451],[241.85,4.1395],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417541539,[[241.55,6.6386],[241.53,6.02],[241.4,8.2942],[241.28,76.02285358]],[[241.78,24.96145451],[241.82,4.1401],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417541835,[[241.55,6.6386],[241.53,6.02],[241.4,8.2942],[241.28,76.02285358]],[[241.78,24.96145451],[241.9,2.1123],[241.91,6.02],[241.92,0.1711],[241.96,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417542239,[[241.55,6.6386],[241.53,6.02],[241.4,8.2942],[241.31,4.139],[241.28,76.02285358]],[[241.78,24.96145451],[241.9,2.1123],[241.91,6.02],[241.92,0.1711],[241.96,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417542439,[[241.55,6.6386],[241.53,6.02],[241.4,8.2942],[241.31,4.139],[241.28,76.02285358]],[[241.78,24.96145451],[241.86,4.1394],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417542644,[[241.56,0.76118194],[241.55,6.6386],[241.53,6.02],[241.4,8.2942],[241.28,76.02285358]],[[241.78,24.96145451],[241.86,4.1394],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417543046,[[241.65,4.1429],[241.56,0.76118194],[241.55,6.6386],[241.53,6.02],[241.4,8.2942]],[[241.78,24.96145451],[241.86,4.1394],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417543238,[[241.65,4.1429],[241.55,6.6386],[241.53,6.02],[241.4,8.2942],[241.31,4.139]],[[241.78,24.96145451],[241.86,4.1394],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417543442,[[241.65,4.1429],[241.55,6.6386],[241.53,6.02],[241.42,4.139],[241.4,8.2942]],[[241.78,24.96145451],[241.86,4.1394],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417543638,[[241.55,6.6386],[241.49,24.96145451],[241.4,8.2942],[241.22,1.73850232],[238.13,60.76248961]],[[241.73,24.96145451],[241.8,24.96145451],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417543946,[[241.55,6.6386],[241.54,24.96145451],[241.47,5.98],[241.4,8.2942],[241.23,1.73850232]],[[241.8,24.96145451],[241.9,2.1123],[241.91,6.02],[241.92,0.1711],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417544247,[[241.56,0.76127931],[241.55,6.6386],[241.54,24.96145451],[241.48,4.139],[241.47,5.98]],[[241.8,24.96145451],[241.86,4.1394],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417544643,[[241.65,4.1429],[241.56,0.76127931],[241.55,6.6386],[241.54,24.96145451],[241.48,4.139]],[[241.8,24.96145451],[241.86,4.1394],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417544848,[[241.55,6.6386],[241.54,24.96145451],[241.3,33.1908],[241.22,1.73850232],[241.15,447.65192016]],[[241.8,24.96145451],[241.88,4.1391],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417545141,[[241.56,0.76122617],[241.55,6.6386],[241.54,24.96145451],[241.3,33.1908],[241.23,1.73850232]],[[241.8,24.96145451],[241.9,2.1123],[241.91,6.02],[241.92,0.1711],[242.0,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417545448,[[241.59,24.96145451],[241.56,0.76122617],[241.55,6.6386],[241.5,4.139],[241.3,33.1908]],[[241.85,24.96145451],[241.9,6.251],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417545649,[[241.6,0.76122617],[241.59,24.96145451],[241.55,6.6386],[241.5,4.139],[241.3,33.1908]],[[241.85,24.96145451],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417545850,[[241.68,4.1424],[241.6,0.76122617],[241.59,24.96145451],[241.55,6.6386],[241.5,4.139]],[[241.85,24.96145451],[241.9,2.1123],[241.91,6.02],[241.92,0.1711],[242.3,4.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417546046,[[241.59,24.96145451],[241.55,6.6386],[241.5,4.139],[241.26,1.73850232]],[[241.85,24.96145451],[241.89,4.1389],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417546243,[[241.59,24.96145451],[241.55,6.6386],[241.26,1.73850232]],[[241.85,24.96145451],[241.89,4.1389],[241.9,2.1123],[241.91,6.02],[241.92,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417546244,[[241.6,0.76112211],[241.59,24.96145451],[241.55,6.6386],[241.48,4.139],[241.27,1.73850232]],[[241.85,24.96145451],[241.89,4.1389],[241.9,2.1123],[241.92,0.1711],[242.18,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417546540,[[241.69,4.1422],[241.6,0.76112211],[241.59,24.96145451],[241.55,6.6386],[241.48,4.139]],[[241.85,24.96145451],[241.89,4.1389],[241.9,2.1123],[241.92,6.1311],[242.18,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417546747,[[241.69,4.1422],[241.59,24.96145451],[241.55,6.6386],[241.48,4.139],[241.29,1.73850232]],[[241.85,24.96145451],[241.89,4.1389],[241.9,2.1123],[241.92,6.1311],[242.18,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417547050,[[241.59,24.96145451],[241.55,6.6386],[241.48,4.139],[241.22,1.73850232]],[[241.85,24.96145451],[241.9,2.1123],[241.92,6.1311],[242.18,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417547249,[[241.68,4.1424],[241.59,24.96145451],[241.55,6.6386],[241.48,4.139],[241.23,1.73850232]],[[241.85,24.96145451],[241.88,4.1391],[241.9,2.1123],[241.92,6.1311],[242.18,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417547452,[[241.55,6.6386],[241.54,24.96145451],[241.51,76.98],[241.3,16.5954],[241.24,1.73850232]],[[241.8,24.96145451],[241.9,2.1123],[241.92,6.1311],[241.97,17.06987177],[242.18,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417547647,[[241.56,0.76122355],[241.55,6.6386],[241.54,24.96145451],[241.51,76.98],[241.3,16.5954]],[[241.8,24.96145451],[241.9,2.1123],[241.92,6.1311],[241.97,17.06987177],[242.18,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417548351,[[241.55,6.6386],[241.54,24.96145451],[241.51,76.98],[241.3,16.5954]],[[241.8,24.96145451],[241.9,2.1123],[241.92,6.1311],[241.97,17.06987177],[242.18,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417548551,[[241.55,6.6386],[241.54,24.96145451],[241.51,71.04],[241.42,4.139],[241.3,16.5954]],[[241.79,0.1774],[241.8,24.96145451],[241.9,2.1123],[241.92,5.96],[241.96,14.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417548751,[[241.55,6.6386],[241.51,71.04],[241.3,16.5954]],[[241.79,0.1774],[241.8,24.96145451],[241.9,2.1123],[241.92,5.96],[241.96,14.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417548752,[[241.55,2.2524],[241.51,71.04],[241.49,24.96145451],[241.3,16.5954],[241.2,1.73850232]],[[241.74,24.96145451],[241.79,2.4993],[241.9,2.1123],[241.92,18.4],[242.03,8.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417548955,[[241.55,2.2524],[241.51,71.04],[241.49,24.96145451],[241.44,5.94],[241.43,4.4985]],[[241.74,24.96145451],[241.79,2.4993],[241.9,2.1123],[241.92,18.4],[242.03,8.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417549451,[[241.55,2.2524],[241.51,71.04],[241.49,24.96145451],[241.44,5.94],[241.43,4.4985]],[[241.73,2.3312],[241.74,24.96145451],[241.79,2.4993],[241.92,18.4],[242.03,8.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417549749,[[241.43,4.4985],[241.41,30.88145451],[241.38,74.156005],[241.31,4.139],[241.16,55.83132429]],[[241.69,24.96145451],[241.73,2.3312],[241.77,5.92],[241.79,2.4993],[241.8,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417550053,[[241.44,3.06040784],[241.43,4.4985],[241.41,30.88145451],[241.38,74.156005],[241.31,4.139]],[[241.69,24.96145451],[241.73,2.3312],[241.79,2.4993],[241.8,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417550352,[[241.45,0.76150784],[241.44,2.2989],[241.43,4.4985],[241.41,30.88145451],[241.38,74.156005]],[[241.69,24.96145451],[241.73,2.3312],[241.78,5.92],[241.79,2.4993],[241.8,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417550551,[[241.45,0.76150784],[241.44,2.2989],[241.43,4.4985],[241.41,24.96145451],[241.38,74.156005]],[[241.69,24.96145451],[241.73,2.3312],[241.78,5.92],[241.79,2.4993],[241.8,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417550752,[[241.44,2.2989],[241.43,4.4985],[241.41,24.96145451],[241.38,74.156005],[241.05,1.73934496]],[[241.69,24.96145451],[241.73,2.3312],[241.78,5.92],[241.79,2.4993],[241.8,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417550953,[[241.44,2.2989],[241.43,4.4985],[241.41,24.96145451],[241.38,74.156005],[241.06,1.73934496]],[[241.69,24.96145451],[241.73,2.3312],[241.78,5.92],[241.79,2.4993],[241.8,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417551148,[[241.44,2.2989],[241.43,4.4985],[241.41,24.96145451],[241.38,74.156005],[241.16,20.7567]],[[241.69,24.96145451],[241.73,2.3312],[241.78,5.92],[241.79,2.4993],[241.8,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417551356,[[241.41,24.96145451],[241.38,74.156005],[241.22,4.139],[241.15,451.85627467],[237.79,48.60999169]],[[241.64,24.96145451],[241.73,2.3312],[241.78,18.36],[241.79,2.4993],[241.8,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417551551,[[241.38,71.0],[241.32,4.4359],[241.31,24.96145451],[241.29,2.2393],[241.28,51.06139907]],[[241.59,24.96145451],[241.63,8.4458],[241.67,24.96145451],[241.73,14.7712],[241.8,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417551851,[[241.38,71.0],[241.36,24.96145451],[241.32,4.4359],[241.29,2.2393],[241.28,76.02285358]],[[241.63,2.5058],[241.67,24.96145451],[241.8,24.96145451],[241.93,24.96145451],[242.09,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417552054,[[241.41,24.96145451],[241.39,0.76161551],[241.38,71.0],[241.32,4.4359],[241.29,2.2393]],[[241.63,2.5058],[241.66,2.3213],[241.67,24.96145451],[241.77,5.94],[241.8,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417552250,[[241.52,4.1451],[241.42,2.2393],[241.41,24.96145451],[241.38,71.0],[241.32,4.4359]],[[241.63,2.5058],[241.66,2.3213],[241.67,24.96145451],[241.77,5.94],[241.8,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417552445,[[241.42,2.2393],[241.41,24.96145451],[241.38,71.0],[241.34,4.139],[241.32,4.4359]],[[241.67,24.96145451],[241.8,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417552650,[[241.67,4.1424],[241.51,24.96145451],[241.43,6.70145464],[241.42,2.2393],[241.41,24.96145451]],[[241.76,4.8271],[241.79,24.96145451],[241.9,44.01439643],[241.92,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417552651,[[241.67,4.1424],[241.51,24.96145451],[241.43,6.70145464],[241.42,2.2393],[241.41,24.96145451]],[[241.76,4.8271],[241.79,24.96145451],[241.9,44.01439643],[241.92,5.94],[241.93,40.77933041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417552851,[[241.52,4.4501],[241.51,24.96145451],[241.43,5.94],[241.42,2.2393],[241.41,24.96145451]],[[241.76,4.8271],[241.79,24.96145451],[241.9,39.87559643],[241.92,5.94],[241.93,40.77933041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417553152,[[241.52,4.4501],[241.51,24.96145451],[241.43,5.94],[241.42,2.2393],[241.41,33.25535451]],[[241.76,4.8271],[241.79,24.96145451],[241.9,39.87559643],[241.92,5.94],[241.93,40.77933041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417553556,[[241.56,24.96145451],[241.52,4.4501],[241.44,4.139],[241.43,5.94],[241.42,2.2393]],[[241.76,4.8271],[241.79,24.96145451],[241.9,39.87559643],[241.92,5.94],[241.93,40.77933041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417553747,[[241.57,2.2393],[241.56,24.96145451],[241.52,4.4501],[241.44,4.139],[241.43,5.94]],[[241.76,4.8271],[241.79,24.96145451],[241.9,39.87559643],[241.92,5.94],[241.93,40.77933041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417553946,[[241.57,2.2393],[241.56,24.96145451],[241.52,4.4501],[241.44,4.139],[241.43,5.94]],[[241.76,4.8271],[241.84,24.96145451],[241.9,39.87559643],[241.92,5.94],[241.93,40.77933041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417554659,[[241.57,2.2393],[241.56,24.96145451],[241.52,4.4501],[241.44,4.139],[241.43,5.94]],[[241.76,4.8271],[241.84,24.96145451],[241.92,5.94],[241.93,24.96145451],[241.97,4.62987177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417554856,[[241.57,2.2393],[241.56,24.96145451],[241.52,4.4501],[241.44,4.139],[241.43,5.94]],[[241.76,4.8271],[241.84,24.96145451],[241.92,5.94],[241.93,24.96145451],[241.97,17.06987177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417555459,[[241.57,2.2393],[241.56,24.96145451],[241.52,4.4501],[241.44,4.139],[241.43,5.94]],[[241.84,24.96145451],[241.93,24.96145451],[241.97,4.62987177],[245.66,372.60478243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417555657,[[241.57,2.2393],[241.56,24.96145451],[241.52,4.4501],[241.44,4.139],[241.43,5.94]],[[241.83,4.6061],[241.84,24.96145451],[241.89,5.94],[241.93,24.96145451],[241.97,4.62987177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417556058,[[241.66,4.1427],[241.57,2.2393],[241.56,24.96145451],[241.52,4.4501],[241.44,4.139]],[[241.83,4.6061],[241.84,24.96145451],[241.89,10.0789],[241.93,24.96145451],[241.97,4.62987177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417556454,[[241.57,2.2393],[241.56,24.96145451],[241.52,4.4501],[241.44,4.139],[241.15,210.09328428]],[[241.83,4.6061],[241.84,24.96145451],[241.89,5.94],[241.93,24.96145451],[241.97,4.62987177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417556755,[[241.61,24.96145451],[241.58,5.92],[241.57,2.2393],[241.56,24.96145451],[241.52,8.5891]],[[241.83,4.6061],[241.89,24.96145451],[241.92,5.92],[241.97,4.62987177],[242.19,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417556956,[[241.61,24.96145451],[241.58,5.92],[241.57,2.2393],[241.56,24.96145451],[241.52,8.5891]],[[241.83,4.6061],[241.89,24.96145451],[241.92,5.92],[241.97,4.62987177],[242.11,39.85499414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417557158,[[241.57,2.2393],[241.56,24.96145451],[241.52,4.4501],[241.28,76.02285358],[241.16,14.19236412]],[[241.79,24.96145451],[241.83,4.6061],[241.92,5.92],[241.93,24.96145451],[241.97,17.06987177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417557458,[[241.52,2.1183],[241.46,24.96145451],[241.45,5.92],[241.29,8.298],[241.28,76.02285358]],[[241.74,24.96145451],[241.83,4.6061],[241.92,18.36],[241.93,24.96145451],[241.97,4.62987177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417557760,[[241.52,2.1183],[241.5,4.1454],[241.46,27.10435451],[241.45,5.92],[241.42,2.2596]],[[241.73,5.94],[241.74,29.10285451],[241.8,24.96145451],[241.83,4.6061],[241.92,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417557961,[[241.5,4.1454],[241.46,27.10435451],[241.45,5.92],[241.42,2.2596]],[[241.69,24.96145451],[241.73,5.94],[241.8,24.96145451],[241.83,4.6061],[241.92,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417558259,[[241.51,24.96145451],[241.46,2.1429],[241.45,5.92],[241.43,2.2298],[241.42,2.2596]],[[241.73,5.94],[241.75,24.96145451],[241.92,12.44],[242.06,24.96145451],[245.58,46.48176373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417558462,[[241.51,24.96145451],[241.46,2.1429],[241.45,5.92],[241.43,2.2298],[241.42,2.2596]],[[241.73,5.94],[241.75,24.96145451],[241.79,4.5464],[241.91,0.1803],[241.92,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417558660,[[241.51,24.96145451],[241.46,2.1429],[241.45,5.92],[241.43,2.2298],[241.42,2.2596]],[[241.73,5.94],[241.74,0.1803],[241.75,24.96145451],[241.79,4.5464],[241.92,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417559062,[[241.51,24.96145451],[241.46,2.1429],[241.45,5.92],[241.43,2.2298],[241.42,2.2596]],[[241.73,5.94],[241.74,0.1803],[241.79,4.5464],[241.8,24.96145451],[241.82,4.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417559262,[[241.51,24.96145451],[241.46,2.1429],[241.45,5.92],[241.43,6.3748],[241.42,2.2596]],[[241.73,5.94],[241.74,0.1803],[241.79,4.5464],[241.8,24.96145451],[241.82,4.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417559760,[[241.57,24.96145451],[241.46,2.1429],[241.45,10.065],[241.43,2.2298],[241.42,2.2596]],[[241.79,4.5464],[241.8,24.96145451],[241.84,5.92],[242.23,33.0654],[245.03,13.99813244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417559960,[[241.58,2.1985],[241.57,24.96145451],[241.45,10.065],[241.43,2.2298],[241.42,2.2596]],[[241.79,4.5464],[241.8,24.96145451],[241.84,5.92],[241.92,0.1812],[242.23,33.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417560162,[[241.58,6.6246],[241.57,24.96145451],[241.45,10.065],[241.09,1.73899157]],[[241.79,4.5464],[241.8,24.96145451],[241.84,5.92],[241.86,4.1394],[241.92,0.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417560362,[[241.58,6.6246],[241.57,24.96145451],[241.54,24.96145451],[241.45,10.065],[241.1,210.09381173]],[[241.79,4.5464],[241.84,5.92],[241.85,24.96145451],[241.92,0.1812],[242.04,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417560562,[[241.58,6.6246],[241.57,24.96145451],[241.54,24.96145451],[241.45,10.065],[241.14,14.13899157]],[[241.79,4.5464],[241.84,5.92],[241.85,24.96145451],[241.92,0.1812],[242.04,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417560756,[[241.58,6.6246],[241.57,24.96145451],[241.54,24.96145451],[241.45,10.065],[241.14,12.4]],[[241.79,4.5464],[241.84,5.92],[241.85,24.96145451],[241.92,0.1812],[242.04,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417560964,[[241.58,6.6246],[241.57,24.96145451],[241.54,24.96145451],[241.45,10.065],[241.14,14.13864594]],[[241.79,4.5464],[241.84,5.92],[241.92,0.1812],[242.04,12.44],[245.64,58.10220465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417561154,[[241.58,6.6246],[241.57,24.96145451],[241.54,24.96145451],[241.45,10.065],[241.14,14.13864594]],[[241.79,4.5464],[241.84,30.88145451],[241.86,4.1394],[241.92,0.1812],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417561556,[[241.58,6.6246],[241.57,24.96145451],[241.54,24.96145451],[241.45,10.065],[241.15,210.0934661]],[[241.79,4.5464],[241.84,30.88145451],[241.86,4.1394],[241.92,0.1812],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417562365,[[241.58,6.6246],[241.57,24.96145451],[241.54,24.96145451],[241.45,10.065],[241.15,210.0934661]],[[241.79,4.5464],[241.84,30.88145451],[241.85,4.1395],[241.92,0.1812],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417562566,[[241.58,6.6246],[241.57,24.96145451],[241.54,24.96145451],[241.45,10.065],[241.15,210.09337462]],[[241.79,4.5464],[241.84,30.88145451],[241.85,4.1395],[241.92,0.1812],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417563061,[[241.58,6.6246],[241.57,24.96145451],[241.54,24.96145451],[241.45,5.92],[241.44,4.145]],[[241.79,4.5464],[241.84,30.88145451],[241.92,0.1812],[241.93,24.96145451],[241.97,17.06987177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417563264,[[241.59,4.1439],[241.58,6.6246],[241.57,24.96145451],[241.54,24.96145451],[241.49,5.88]],[[241.79,29.50785451],[241.8,4.1404],[241.84,5.92],[241.92,0.1812],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417563464,[[241.58,6.6246],[241.54,24.96145451],[241.49,5.88],[241.47,71.02],[237.84,48.60999169]],[[241.78,0.1812],[241.79,29.50785451],[241.8,4.1404],[241.84,5.92],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417563677,[[241.58,4.4872],[241.54,24.96145451],[241.49,5.88],[241.47,71.02],[241.14,24.8548]],[[241.77,4.1409],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417563967,[[241.58,4.4872],[241.54,24.96145451],[241.5,2.2308],[241.49,5.88],[241.47,71.02]],[[241.77,4.1409],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417564163,[[241.58,4.4872],[241.55,4.1445],[241.5,2.2308],[241.49,5.88],[241.47,71.02]],[[241.75,4.1413],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417564363,[[241.5,2.2308],[241.49,5.88],[241.47,71.02]],[[241.75,4.1413],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417564364,[[241.5,4.4001],[241.49,24.96145451],[241.48,2.2936],[241.47,71.02],[241.43,5.86]],[[241.73,24.96145451],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417564766,[[241.53,4.1449],[241.5,4.4001],[241.49,24.96145451],[241.48,2.2936],[241.47,71.02]],[[241.73,24.96145451],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417564965,[[241.5,4.4001],[241.49,24.96145451],[241.48,2.2936],[241.47,71.02],[241.15,233.31627467]],[[241.73,24.96145451],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417565361,[[241.53,4.1449],[241.5,4.4001],[241.49,24.96145451],[241.48,2.2936],[241.47,71.02]],[[241.73,29.10305451],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417565867,[[241.55,4.1446],[241.5,4.4001],[241.49,24.96145451],[241.48,2.2936],[241.47,71.02]],[[241.73,29.10305451],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417566069,[[241.55,4.1446],[241.49,24.96145451],[241.48,2.2936],[241.47,71.02],[241.44,2.2308]],[[241.73,29.10305451],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417566369,[[241.55,4.1446],[241.49,24.96145451],[241.48,4.5976],[241.47,71.02],[241.44,2.2308]],[[241.73,29.10305451],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417566762,[[241.48,4.5976],[241.47,71.02],[241.44,27.19225451],[241.05,1.73918092]],[[241.73,24.96145451],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417566966,[[241.48,4.5976],[241.47,71.02],[241.44,27.19225451],[241.38,5.84],[241.3,31.51136511]],[[241.68,24.96145451],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[241.93,37.40145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417567366,[[241.54,4.1447],[241.48,4.5976],[241.47,71.02],[241.44,27.19225451],[241.38,5.84]],[[241.68,24.96145451],[241.73,4.1417],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417567668,[[241.49,24.96145451],[241.48,4.5976],[241.47,71.02],[241.44,2.2308],[241.41,24.96145451]],[[241.73,24.96145451],[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[242.27,20.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417567869,[[241.49,24.96145451],[241.48,4.5976],[241.47,71.02],[241.44,2.2308],[241.41,24.96145451]],[[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[242.06,24.96145451],[242.26,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417568068,[[241.49,24.96145451],[241.48,4.5976],[241.47,71.02],[241.44,2.2308],[241.41,24.96145451]],[[241.78,0.1812],[241.79,33.64845451],[241.84,5.92],[242.06,24.96145451],[244.16,1.46326002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417568264,[[241.49,24.96145451],[241.48,4.5976],[241.47,71.02],[241.44,2.2308],[241.42,4.145]],[[241.78,0.1812],[241.79,29.50785451],[241.84,5.92],[241.93,24.96145451],[241.94,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417568463,[[241.54,24.96145451],[241.5,0.76136556],[241.48,4.5976],[241.47,71.02],[241.44,2.2308]],[[241.78,0.1812],[241.79,29.50785451],[241.85,5.82],[241.93,24.96145451],[241.94,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417568663,[[241.59,24.96145451],[241.48,4.5976],[241.47,71.02],[241.44,2.2308],[241.16,1.73918092]],[[241.78,0.1812],[241.79,4.5464],[241.84,24.96145451],[241.85,9.9596],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417568867,[[241.6,2.304],[241.59,24.96145451],[241.48,2.2936],[241.47,71.02],[241.45,4.145]],[[241.78,0.1812],[241.79,4.5464],[241.84,24.96145451],[241.85,9.9596],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417569370,[[241.6,2.304],[241.59,24.96145451],[241.54,5.8],[241.48,6.4386],[241.47,71.02]],[[241.79,4.5464],[241.84,24.96145451],[241.93,24.96145451],[242.27,20.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417569669,[[241.61,2.1109],[241.6,2.304],[241.59,24.96145451],[241.54,5.8],[241.48,6.4386]],[[241.79,2.2675],[241.84,24.96145451],[241.87,5.8],[241.92,0.1772],[241.93,24.96145451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417569872,[[241.7,4.142],[241.61,2.1109],[241.6,2.304],[241.59,24.96145451],[241.54,30.76145451]],[[241.79,2.2675],[241.84,24.96145451],[241.87,5.8],[241.89,4.1389],[241.92,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417570067,[[241.62,2.1866],[241.61,2.1109],[241.6,2.304],[241.59,24.96145451],[241.54,30.76145451]],[[241.79,2.2675],[241.84,24.96145451],[241.87,5.8],[241.92,2.3218],[241.97,4.62987177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417570568,[[241.68,4.1423],[241.62,2.1866],[241.61,2.1109],[241.6,2.304],[241.59,24.96145451]],[[241.79,2.2675],[241.84,24.96145451],[241.87,4.1392],[241.92,2.3218],[241.97,4.62987177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417570768,[[241.68,4.1423],[241.62,2.1866],[241.61,2.1109],[241.6,2.304],[241.59,24.96145451]],[[241.79,2.2675],[241.84,24.96145451],[241.87,4.1392],[241.89,5.8],[241.92,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417571470,[[241.62,2.1866],[241.61,2.1109],[241.6,2.304],[241.59,24.96145451],[241.54,30.74145451]],[[241.79,2.2675],[241.84,24.96145451],[241.89,5.8],[241.92,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417571770,[[241.64,24.96145451],[241.62,2.1866],[241.61,2.1109],[241.6,2.304],[241.54,30.74145451]],[[241.89,24.96145451],[241.92,2.3218],[242.07,86.8178759],[242.08,50.4523024],[242.1,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417572067,[[241.64,24.96145451],[241.62,2.1866],[241.61,2.1109],[241.6,2.304],[241.54,30.74145451]],[[241.89,24.96145451],[241.91,2.2261],[241.92,2.3218],[241.95,4.1379],[242.07,86.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417572472,[[241.76,4.141],[241.64,24.96145451],[241.62,2.1866],[241.61,2.1109],[241.6,2.304]],[[241.89,24.96145451],[241.91,2.2261],[241.92,2.3218],[241.96,4.1376],[242.07,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417572772,[[241.62,2.1866],[241.61,2.1109],[241.6,2.304]],[[241.89,24.96145451],[241.91,2.2261],[241.92,2.3218],[241.96,4.1376],[242.07,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417572773,[[241.74,24.96145451],[241.69,30.74145451],[241.62,2.1866],[241.61,2.1109],[241.6,2.304]],[[242.07,15.8178759],[242.2,12.4],[242.35,12.3932],[245.04,45.81670951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417572971,[[241.84,4.1396],[241.75,4.5487],[241.74,24.96145451],[241.69,30.74145451],[241.63,4.145]],[[242.01,24.96145451],[242.04,9.9164],[242.05,4.5185],[242.06,0.177],[242.07,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417573272,[[241.75,4.5487],[241.74,24.96145451],[241.69,30.74145451],[241.34,172.25326088]],[[242.01,24.96145451],[242.05,10.2985],[242.06,0.177],[242.07,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417573467,[[241.76,2.2802],[241.75,4.5487],[241.74,24.96145451],[241.69,30.74145451],[241.34,170.51478198]],[[242.01,24.96145451],[242.05,10.2985],[242.06,0.177],[242.07,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417573668,[[241.76,2.2802],[241.75,4.5487],[241.74,24.96145451],[241.69,30.74145451],[241.34,172.25326088]],[[242.01,24.96145451],[242.05,10.2985],[242.06,25.13845451],[242.11,55.67287004],[242.13,42.1810024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417573979,[[241.76,2.2802],[241.75,4.5487],[241.69,30.74145451],[241.41,24.96145451],[241.39,15.59814699]],[[242.05,10.2985],[242.06,25.13845451],[242.11,55.67287004],[242.13,42.1810024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417573980,[[241.76,2.2802],[241.75,4.5487],[241.69,30.74145451],[241.41,24.96145451],[241.39,15.59814699]],[[241.96,24.96145451],[242.05,10.2985],[242.06,25.13845451],[242.11,55.67287004],[242.13,42.1810024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417574270,[[241.76,2.2802],[241.75,4.5487],[241.69,24.96145451],[241.67,5.78],[241.41,24.96145451]],[[241.96,24.96145451],[242.05,10.2985],[242.06,25.13845451],[242.11,55.67287004],[242.13,42.1810024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417574463,[[241.76,2.2802],[241.75,4.5487],[241.69,24.96145451],[241.66,5.78],[241.57,4.145]],[[241.96,24.96145451],[242.05,10.2985],[242.06,25.13845451],[242.11,55.67287004],[242.13,42.1810024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417576072,[[241.78,4.1407],[241.76,2.2802],[241.75,4.5487],[241.69,24.96145451],[241.66,5.78]],[[241.96,24.96145451],[241.99,4.1371],[242.05,10.2985],[242.06,25.13845451],[242.11,55.67287004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417576371,[[241.78,4.1407],[241.76,2.2802],[241.75,4.5487],[241.69,24.96145451],[241.66,5.78]],[[241.96,24.96145451],[241.99,4.1371],[242.05,10.2985],[242.06,25.13845451],[242.11,39.85499414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417577169,[[241.79,4.1405],[241.76,2.2802],[241.75,4.5487],[241.69,24.96145451],[241.66,5.78]],[[241.96,24.96145451],[241.99,4.1371],[242.05,10.2985],[242.06,25.13845451],[242.11,39.85499414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417577569,[[241.79,4.1405],[241.76,2.2802],[241.75,4.5487],[241.69,24.96145451],[241.66,5.78]],[[241.96,24.96145451],[241.98,4.1373],[242.05,10.2985],[242.06,25.13845451],[242.11,39.85499414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417578068,[[241.79,4.1405],[241.76,2.2802],[241.75,4.5487],[241.69,24.96145451],[241.66,5.78]],[[241.96,24.96145451],[241.98,4.1374],[242.05,10.2985],[242.06,25.13845451],[242.11,39.85499414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417578764,[[241.79,4.1405],[241.76,2.2802],[241.75,4.5487],[241.69,24.96145451],[241.68,5.72]],[[241.96,24.96145451],[241.98,4.1374],[242.05,10.2985],[242.06,25.13845451],[242.11,39.85499414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417578968,[[241.77,4.1407],[241.76,2.2802],[241.75,4.5487],[241.69,24.96145451],[241.68,5.72]],[[241.96,29.09915451],[242.05,10.2985],[242.06,25.13845451],[242.11,39.85499414],[242.2,8.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417579164,[[241.76,2.2802],[241.75,2.2114],[241.69,24.96145451],[241.65,5.72]],[[241.96,24.96145451],[242.05,10.2985],[242.06,25.13845451],[242.1,12.44],[242.11,39.85499414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417579371,[[241.76,2.2802],[241.75,2.2114],[241.69,27.29925451],[241.65,5.72],[241.31,1.73792627]],[[241.96,24.96145451],[242.05,10.2985],[242.06,25.13845451],[242.1,12.44],[242.11,39.85499414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417579573,[[241.76,2.2802],[241.75,2.2114],[241.69,27.29925451],[241.65,5.72],[241.57,4.145]],[[241.96,24.96145451],[242.05,10.2985],[242.06,25.13845451],[242.1,12.44],[242.11,39.85499414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417579764,[[241.76,2.2802],[241.75,2.2114],[241.7,15.53303302],[241.69,2.3378],[241.65,5.72]],[[241.95,15.53303302],[242.05,10.2985],[242.06,15.71003302],[242.1,12.44],[242.11,39.85499414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417579963,[[241.76,6.4212],[241.75,2.2114],[241.7,15.53303302],[241.69,2.3378],[241.65,5.72]],[[241.95,15.53303302],[242.05,10.2985],[242.06,15.71003302],[242.1,12.44],[242.11,39.85499414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417579964,[[241.76,6.4212],[241.75,2.2114],[241.7,15.53303302],[241.69,2.3378],[241.65,5.72]],[[241.93,4.1382],[241.94,0.1737],[241.95,15.53303302],[242.05,10.2985],[242.06,15.53303302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417580969,[[241.76,2.2802],[241.75,17.74443302],[241.69,2.3378],[241.67,15.53303302],[241.65,5.72]],[[241.94,0.1737],[242.0,15.53303302],[242.05,10.2985],[242.18,12.44],[242.32,15.53303302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417581275,[[241.8,15.53303302],[241.76,2.2802],[241.75,2.2114],[241.69,2.3378],[241.67,15.53303302]],[[242.05,20.05153302],[242.19,15.53303302],[242.2,15.8178759],[242.32,15.53303302],[242.41,20.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417581477,[[241.91,4.1384],[241.8,15.53303302],[241.76,2.2802],[241.75,2.2114],[241.69,2.3378]],[[242.04,0.1757],[242.05,20.05153302],[242.08,9.8357],[242.19,15.53303302],[242.2,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417581778,[[241.8,15.53303302],[241.76,2.2802],[241.75,2.2114],[241.74,70.98],[241.69,2.3378]],[[242.04,0.1757],[242.05,20.05153302],[242.08,5.7],[242.19,15.53303302],[242.21,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417582069,[[241.8,15.53303302],[241.76,2.2802],[241.75,2.2114],[241.74,70.98],[241.69,2.3378]],[[242.04,0.1757],[242.05,20.05153302],[242.19,15.53303302],[242.21,15.8178759],[242.29,83.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417582474,[[241.86,15.53303302],[241.81,5.68],[241.76,2.2802],[241.75,2.2114],[241.74,70.98]],[[242.05,2.3356],[242.1,15.53303302],[242.19,15.53303302],[242.21,15.8178759],[242.35,213.2300329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417582669,[[241.87,4.2511],[241.86,15.53303302],[241.81,5.68],[241.8,15.53303302],[241.76,2.2802]],[[242.05,2.3356],[242.15,5.68],[242.18,2.3475],[242.21,15.8178759],[242.35,213.2300329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417582865,[[241.87,4.2511],[241.86,15.53303302],[241.81,5.68],[241.8,15.53303302],[241.76,2.2802]],[[242.15,21.21303302],[242.18,2.3475],[242.21,15.8178759],[242.35,213.2300329],[242.41,8.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417583063,[[241.95,4.1378],[241.87,4.2511],[241.86,15.53303302],[241.81,5.68],[241.8,15.53303302]],[[242.14,2.1799],[242.15,21.21303302],[242.16,4.1342],[242.18,2.3475],[242.21,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417583367,[[241.91,15.53303302],[241.87,4.2511],[241.81,5.68],[241.8,15.53303302],[241.76,2.2802]],[[242.14,2.1799],[242.18,2.3475],[242.19,15.53303302],[242.21,15.8178759],[242.35,253.03490554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417583676,[[241.97,25.1857856],[241.92,2.3004],[241.87,4.2511],[241.81,5.68],[241.8,25.1857856]],[[242.14,2.1799],[242.18,2.3475],[242.22,25.1857856],[242.32,25.1857856],[242.33,15.8178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417583975,[[241.97,25.1857856],[241.92,2.3004],[241.87,4.2511],[241.81,5.68],[241.8,25.1857856]],[[242.14,2.1799],[242.18,2.3475],[242.22,25.1857856],[242.27,5.68],[242.32,25.1857856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417584473,[[241.97,25.1857856],[241.92,2.3004],[241.87,4.2511],[241.81,5.68],[241.8,25.1857856]],[[242.18,2.3475],[242.22,25.1857856],[242.27,5.68],[242.32,25.1857856],[246.47,58.09042386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417584675,[[242.01,4.1366],[241.97,25.1857856],[241.92,2.3004],[241.87,4.2511],[241.81,5.68]],[[242.18,2.3475],[242.21,2.1799],[242.22,25.1857856],[242.24,4.1329],[242.27,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417584874,[[241.92,27.4861856],[241.87,4.2511],[241.81,5.68],[241.24,1.73709962],[237.78,48.60999169]],[[242.17,25.1857856],[242.18,2.3475],[242.21,2.1799],[242.27,5.68],[244.01,13.65132288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417585173,[[241.92,2.3004],[241.87,4.2511],[241.19,1.73709962],[237.87,51.06139907],[237.78,109.3724813]],[[242.18,2.3475],[242.21,2.1799],[242.4,130.29895666],[242.45,157.14721996],[244.01,13.65132288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417585472,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.2,1.73709962],[237.87,51.06139907]],[[242.18,2.3475],[242.21,2.1799],[242.59,44.24633576],[242.62,64.40528907],[242.65,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417585771,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[237.87,51.06139907]],[[242.18,2.3475],[242.21,2.1799],[242.59,44.24633576],[242.62,64.40528907],[242.65,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417585967,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.16,1.73631008],[237.87,51.06139907]],[[242.18,2.3475],[242.21,2.1799],[242.59,44.24633576],[242.62,64.40528907],[242.65,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417586272,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.17,1.73631008],[240.11,22.2309874]],[[242.18,2.3475],[242.21,2.1799],[242.59,44.24633576],[242.62,64.40528907],[242.65,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417586473,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.18,1.73631008],[240.11,22.2309874]],[[242.21,2.1799],[242.59,44.24633576],[242.62,64.40528907],[242.65,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417586772,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.19,1.73631008],[240.11,22.2309874]],[[242.21,2.1799],[242.34,2.3689],[242.59,44.24633576],[242.62,64.40528907],[242.65,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417586973,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.2,1.73631008],[240.11,22.2309874]],[[242.21,2.1799],[242.34,2.3689],[242.59,44.24633576],[242.62,64.40528907],[242.65,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417587172,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.21,1.73631008],[240.11,22.2309874]],[[242.21,2.1799],[242.34,2.3689],[242.59,44.24633576],[242.62,64.40528907],[242.65,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417587473,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[240.11,22.2309874],[237.89,43.91087622]],[[242.21,2.1799],[242.34,2.3689],[242.61,44.24633576],[242.65,64.40528907],[242.68,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417587672,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.16,1.73607163],[240.11,22.2309874]],[[242.21,2.1799],[242.34,2.3689],[242.61,44.24633576],[242.65,64.40528907],[242.68,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417587869,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.17,1.73607163],[240.11,22.2309874]],[[242.21,2.1799],[242.34,2.3689],[242.61,44.24633576],[242.65,64.40528907],[242.68,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417588070,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.18,1.73607163],[240.11,22.2309874]],[[242.21,2.1799],[242.34,2.3689],[242.61,44.24633576],[242.65,64.40528907],[242.68,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417588273,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.19,1.73607163],[240.11,22.2309874]],[[242.21,2.1799],[242.34,2.3689],[242.61,44.24633576],[242.65,64.40528907],[242.68,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417588473,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[240.11,22.2309874]],[[242.21,2.1799],[242.34,2.3689],[242.61,44.24633576],[242.65,64.40528907],[242.68,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417588474,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.2,1.73607163],[240.11,22.2309874]],[[242.21,2.1799],[242.34,2.3689],[242.61,44.24633576],[242.65,64.40528907],[242.68,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417588773,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.29,1.73607163],[240.11,22.2309874]],[[242.21,2.1799],[242.34,2.3689],[242.61,44.24633576],[242.65,64.40528907],[242.68,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417588975,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.29,1.73607163],[240.11,22.2309874]],[[242.21,2.1799],[242.34,2.3689],[242.67,44.24633576],[242.7,64.40528907],[242.73,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417589275,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.29,1.73601075],[240.11,22.2309874]],[[242.21,2.1799],[242.34,2.3689],[242.67,44.24633576],[242.7,64.40528907],[242.73,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417590268,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.3,29.10237586],[240.11,22.2309874]],[[242.21,2.1799],[242.34,2.3689],[242.67,44.24633576],[242.7,64.40528907],[242.73,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417590474,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.3,27.36636511],[241.29,1.73601075]],[[242.21,2.1799],[242.34,2.3689],[242.67,44.24633576],[242.7,64.40528907],[242.73,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417590674,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.3,29.10237586]],[[242.21,2.1799],[242.34,2.3689],[242.67,44.24633576],[242.7,64.40528907],[242.73,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417590876,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.3,27.36636511],[241.29,1.73598614]],[[242.21,2.1799],[242.34,2.3689],[242.69,44.24633576],[242.72,64.40528907],[242.75,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417591076,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.3,29.10235125]],[[242.21,2.1799],[242.34,2.3689],[242.69,44.24633576],[242.72,64.40528907],[242.75,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417591277,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.31,1.73598614],[241.3,27.36636511]],[[242.21,2.1799],[242.34,2.3689],[242.69,44.24633576],[242.72,64.40528907],[242.75,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417591675,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.32,1.73598614],[241.3,27.36636511]],[[242.34,2.3689],[242.69,44.24633576],[242.72,64.40528907],[242.75,105.7384238],[246.6,46.48176373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417591976,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.33,1.73598614],[241.3,27.36636511]],[[242.33,2.2339],[242.34,2.3689],[242.69,44.24633576],[242.72,64.40528907],[242.75,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417592277,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.36,1.73598614],[241.3,27.36636511]],[[242.33,2.2339],[242.34,2.3689],[242.69,44.24633576],[242.72,64.40528907],[242.75,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417592478,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.31,1.73597413],[241.3,27.36636511]],[[242.33,2.2339],[242.34,2.3689],[242.76,44.24633576],[242.79,64.40528907],[242.82,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417592670,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.3,27.36636511],[241.16,1.73597413]],[[242.33,2.2339],[242.34,2.3689],[242.76,44.24633576],[242.79,64.40528907],[242.82,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417592979,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.3,27.36636511],[241.17,1.73597413]],[[242.33,2.2339],[242.34,2.3689],[242.76,44.24633576],[242.79,64.40528907],[242.82,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417593177,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.3,27.36636511],[241.18,1.73597413]],[[242.33,2.2339],[242.34,2.3689],[242.76,44.24633576],[242.79,64.40528907],[242.82,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417593476,[[241.92,2.3004],[241.87,4.2511],[241.75,170.51478198],[241.3,27.36636511],[241.29,1.73597413]],[[242.33,2.2339],[242.34,2.3689],[242.76,44.24633576],[242.79,64.40528907],[242.82,105.7384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417593777,[[241.92,2.3004],[241.87,4.2511],[241.67,170.51478198],[241.36,1.73597413],[241.3,27.36636511]],[[242.32,0.63405472],[242.33,2.2339],[242.34,2.3689],[242.67,44.24633576],[242.7,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417593978,[[241.92,2.3004],[241.87,4.2511],[241.67,170.51478198],[241.37,1.73597413],[241.3,27.36636511]],[[242.32,0.63405472],[242.33,2.2339],[242.34,2.3689],[242.67,44.24633576],[242.7,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417594181,[[241.92,2.3004],[241.87,4.2511],[241.67,170.51478198],[241.38,1.73597413],[241.3,27.36636511]],[[242.32,0.63405472],[242.33,2.2339],[242.34,2.3689],[242.67,44.24633576],[242.7,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417594380,[[241.92,2.3004],[241.87,4.2511],[241.67,170.51478198],[241.39,1.73597413],[241.3,27.36636511]],[[242.32,0.63405472],[242.33,2.2339],[242.34,2.3689],[242.67,44.24633576],[242.7,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417594678,[[241.92,2.3004],[241.87,4.2511],[241.67,170.51478198],[241.4,1.73597413],[241.3,27.36636511]],[[242.32,0.63405472],[242.33,2.2339],[242.34,2.3689],[242.67,44.24633576],[242.7,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417594876,[[241.92,2.3004],[241.87,4.2511],[241.67,170.51478198],[241.41,1.73597413],[241.3,27.36636511]],[[242.32,0.63405472],[242.33,2.2339],[242.34,2.3689],[242.67,44.24633576],[242.7,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417595171,[[241.92,2.3004],[241.87,4.2511],[241.67,170.51478198],[241.42,1.73597413],[241.3,27.36636511]],[[242.32,0.63405472],[242.33,2.2339],[242.34,2.3689],[242.67,44.24633576],[242.7,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417595377,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.43,1.73597413],[241.3,27.36636511]],[[242.32,0.63405472],[242.33,2.2339],[242.34,2.3689],[242.57,44.24633576],[242.59,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417595676,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.44,1.73597413],[241.3,27.36636511]],[[242.32,0.63405472],[242.33,2.2339],[242.34,2.3689],[242.57,44.24633576],[242.59,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417595877,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.45,1.73642437],[241.3,27.36636511]],[[242.31,0.63393041],[242.33,2.2339],[242.34,2.3689],[242.57,44.24633576],[242.59,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417596176,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.46,1.73642437],[241.3,27.36636511]],[[242.3,0.63393041],[242.33,2.2339],[242.34,2.3689],[242.57,44.24633576],[242.59,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417596371,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.47,1.73642437],[241.3,27.36636511]],[[242.32,0.63393041],[242.33,2.2339],[242.34,2.3689],[242.57,44.24633576],[242.59,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417596578,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.48,1.73642437],[241.3,27.36636511]],[[242.31,0.63393041],[242.33,2.2339],[242.34,2.3689],[242.57,44.24633576],[242.59,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417596778,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.49,1.73642437],[241.3,27.36636511]],[[242.3,0.63393041],[242.33,2.2339],[242.34,2.3689],[242.6,44.24633576],[242.62,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417596978,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.5,1.73642437],[241.3,27.36636511]],[[242.29,0.63393041],[242.33,2.2339],[242.34,2.3689],[242.6,44.24633576],[242.62,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417597178,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.51,1.73642437],[241.3,27.36636511]],[[242.33,2.2339],[242.34,2.3689],[242.6,44.24633576],[242.62,64.40528907],[245.26,10.50024463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417597378,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.3,27.36636511]],[[242.33,2.2339],[242.34,2.3689],[242.6,44.24633576],[242.62,64.40528907],[245.26,10.50024463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417597573,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.36,1.73650551],[241.3,27.36636511]],[[242.32,0.63386624],[242.33,2.2339],[242.34,2.3689],[242.6,44.24633576],[242.62,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417597877,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.37,1.73650551],[241.3,27.36636511]],[[242.32,0.63386624],[242.33,2.2339],[242.34,2.3689],[242.6,44.24633576],[242.62,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417598077,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.38,1.73650551],[241.3,27.36636511]],[[242.32,0.63386624],[242.33,2.2339],[242.34,2.3689],[242.6,44.24633576],[242.62,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417598279,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.39,1.73650551],[241.3,27.36636511]],[[242.32,0.63386624],[242.33,2.2339],[242.34,2.3689],[242.56,44.24633576],[242.58,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417598573,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.4,1.73650551],[241.3,27.36636511]],[[242.32,0.63386624],[242.33,2.2339],[242.34,2.3689],[242.56,44.24633576],[242.58,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417598778,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.41,1.73650551],[241.3,27.36636511]],[[242.32,0.63386624],[242.33,2.2339],[242.34,2.3689],[242.56,44.24633576],[242.58,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417598978,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.42,1.73650551],[241.3,27.36636511]],[[242.32,0.63386624],[242.33,2.2339],[242.34,2.3689],[242.56,44.24633576],[242.58,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417599278,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.43,1.73675344],[241.3,27.36636511]],[[242.31,0.63359367],[242.33,2.2339],[242.34,2.3689],[242.55,44.24633576],[242.58,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417599478,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.44,1.73675344],[241.3,27.36636511]],[[242.3,0.63359367],[242.33,2.2339],[242.34,2.3689],[242.55,44.24633576],[242.58,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417599777,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.45,1.73675344],[241.3,27.36636511]],[[242.29,0.63359367],[242.33,2.2339],[242.34,2.3689],[242.55,44.24633576],[242.58,64.40528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737417599980,[[241.92,2.3004],[241.87,4.2511],[241.71,170.51478198],[241.46,1.73675344],[241.3,27.36636511]],[[242.33,2.2339],[242.34,2.3689],[242.55,44.24633576],[242.58,64.40528907]]]