{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358431,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737244801542,[[261.85,2.586],[261.81,4.9236],[260.77,9.11333405],[260.76,11.76600407],[260.73,14.17629741]],[[263.99,9.42522749],[264.0,19.22871169],[264.03,7.10460597],[264.05,75.74373349],[264.07,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244801745,[[261.85,2.586],[261.81,4.9236],[261.09,962.0],[260.78,1216.87933812],[260.74,14.17629741]],[[263.97,257.0],[263.98,28.65393918],[264.03,7.10460597],[264.05,75.74373349],[264.07,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244801951,[[261.85,2.586],[261.81,4.9236],[261.1,9.11333405],[261.09,962.0],[260.78,1207.76600407]],[[263.96,24.08669249],[263.97,257.0],[263.98,4.56724669],[264.03,7.10460597],[264.05,75.74373349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244802148,[[261.85,2.586],[261.81,4.9236],[261.09,962.0],[260.78,1207.76600407]],[[263.96,24.08669249],[263.97,257.0],[263.98,4.56724669],[264.03,7.10460597],[264.05,75.74373349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244802149,[[261.85,2.586],[261.81,4.9236],[261.11,9.11333405],[261.09,962.0],[260.78,1207.76600407]],[[263.95,9.42522749],[263.96,14.661465],[263.98,4.56724669],[264.03,7.10460597],[264.05,75.74373349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244802345,[[261.85,2.586],[261.81,4.9236],[261.12,9.11333405],[261.09,962.0],[260.78,1207.76600407]],[[263.94,24.08669249],[263.98,4.56724669],[264.03,7.10460597],[264.05,37.85413066],[264.08,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244802543,[[261.85,2.586],[261.81,4.9236],[261.13,9.11333405],[261.12,11.76600407],[261.09,962.0]],[[263.93,9.42522749],[263.94,26.33331766],[264.05,37.85413066],[264.08,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244802745,[[261.85,2.586],[261.81,4.9236],[261.14,9.11333405],[261.12,11.76600407],[261.09,962.0]],[[263.92,24.08669249],[263.94,11.67185266],[264.05,37.85413066],[264.08,37.88960283],[264.65,9.12779903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244803044,[[261.85,2.586],[261.81,4.9236],[261.15,20.87933812],[261.09,962.0],[260.8,14.17629741]],[[263.91,28.65393918],[263.94,7.10460597],[264.05,37.85413066],[264.1,37.88960283],[264.11,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244803247,[[261.85,2.586],[261.81,4.9236],[261.16,9.11333405],[261.15,11.76600407],[261.09,962.0]],[[263.9,9.42522749],[263.91,19.22871169],[263.94,7.10460597],[264.05,37.85413066],[264.1,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244803446,[[261.85,2.586],[261.81,4.9236],[261.17,9.11333405],[261.15,11.76600407],[261.09,962.0]],[[263.89,24.08669249],[263.91,4.56724669],[263.94,7.10460597],[264.05,37.85413066],[264.08,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244803643,[[261.85,2.586],[261.81,4.9236],[261.18,20.87933812],[261.09,962.0],[260.15,28.56283621]],[[263.88,13.99247418],[263.89,14.661465],[263.94,7.10460597],[264.05,37.85413066],[264.08,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244803849,[[261.85,2.586],[261.81,4.9236],[261.19,9.11333405],[261.18,11.76600407],[261.09,962.0]],[[263.87,24.08669249],[263.88,4.56724669],[263.94,7.10460597],[264.05,37.85413066],[264.08,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244804147,[[261.85,2.586],[261.81,4.9236],[261.2,20.87933812],[261.09,962.0],[260.73,14.17629741]],[[263.86,13.99247418],[263.87,14.661465],[263.94,7.10460597],[264.05,37.85413066],[264.08,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244804347,[[261.85,2.586],[261.81,4.9236],[261.21,9.11333405],[261.2,11.76600407],[261.09,962.0]],[[263.85,24.08669249],[263.86,4.56724669],[263.94,7.10460597],[264.05,37.85413066],[264.08,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244804548,[[261.86,0.70160334],[261.85,2.586],[261.81,4.9236],[261.22,20.87933812],[261.09,962.0]],[[263.84,13.99247418],[263.85,14.661465],[263.94,7.10460597],[264.02,0.65263822],[264.05,37.85413066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244804742,[[261.86,0.70160334],[261.85,2.586],[261.81,4.9236],[261.23,9.11333405],[261.22,11.76600407]],[[263.83,24.08669249],[263.84,4.56724669],[263.94,7.10460597],[264.02,0.65263822],[264.05,37.85413066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244804946,[[261.87,0.70163211],[261.85,2.586],[261.81,4.9236],[261.24,20.87933812],[260.75,14.17629741]],[[263.82,20.16519123],[263.83,8.48874795],[263.94,7.10460597],[264.02,0.65263822],[264.05,37.85413066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244805146,[[261.85,2.586],[261.81,4.9236],[261.25,9.11333405],[261.24,11.76600407],[260.76,14.17629741]],[[263.81,17.91397544],[263.82,10.73996374],[263.94,7.10460597],[264.05,37.85413066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244805342,[[261.86,0.70163923],[261.85,2.586],[261.81,4.9236],[261.26,22.29585158],[260.76,14.17629741]],[[263.8,32.27785797],[263.81,8.48874795],[263.94,7.10460597],[264.05,37.85413066],[264.64,10.91410457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244805546,[[261.89,15.87165734],[261.87,42.32441958],[261.86,0.70163923],[261.85,66.07262938],[261.83,105.81104896]],[[262.31,11.46],[262.32,105.81104896],[262.34,132.2638112],[262.37,158.71657345],[262.39,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244805851,[[261.86,15.87165734],[261.85,44.91041958],[261.83,169.29767834],[261.81,4.9236],[261.79,290.98038465]],[[262.3,0.65266674],[262.31,117.27104896],[262.33,132.2638112],[262.37,158.71657345],[262.39,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244806044,[[261.87,2.92228479],[261.86,15.87165734],[261.85,44.91041958],[261.83,63.48662938],[261.81,110.73464896]],[[262.3,0.65266674],[262.31,117.27104896],[262.33,132.2638112],[262.37,158.71657345],[262.39,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244806545,[[261.88,0.70151212],[261.85,2.586],[261.83,15.87165734],[261.81,47.24801958],[261.79,63.48662938]],[[262.28,105.81104896],[262.29,0.65261499],[262.3,132.2638112],[262.31,11.46],[262.37,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244806751,[[261.85,2.586],[261.83,15.87165734],[261.81,47.24801958],[261.79,63.48662938],[261.78,11.76600407]],[[262.28,105.81104896],[262.3,132.2638112],[262.31,11.46],[262.37,158.71657345],[262.81,80.6711546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244806949,[[261.86,0.70163643],[261.85,2.586],[261.83,15.87165734],[261.81,47.24801958],[261.79,63.48662938]],[[262.28,105.81104896],[262.3,132.2638112],[262.31,11.46],[262.37,158.71657345],[262.81,74.49458683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244807150,[[261.86,0.70163643],[261.85,2.586],[261.83,15.87165734],[261.81,47.24801958],[261.79,63.48662938]],[[262.28,105.81104896],[262.3,132.2638112],[262.31,11.46],[262.37,158.71657345],[262.81,80.67156514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244807349,[[261.89,2.9219577],[261.88,15.87165734],[261.87,42.32441958],[261.85,66.07262938],[261.83,105.81104896]],[[262.27,0.65267157],[262.31,11.46],[262.33,105.81104896],[262.35,132.2638112],[262.37,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244807548,[[261.89,2.9219577],[261.88,15.87165734],[261.87,42.32441958],[261.85,66.07262938],[261.83,105.81104896]],[[262.26,0.65269067],[262.31,11.46],[262.33,105.81104896],[262.35,132.2638112],[262.37,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244807850,[[261.89,2.9219577],[261.88,15.87165734],[261.87,42.32441958],[261.85,66.07262938],[261.83,105.81104896]],[[262.25,0.65273511],[262.31,11.46],[262.33,105.81104896],[262.35,132.2638112],[262.37,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244808152,[[261.86,2.9219577],[261.85,18.45765734],[261.84,42.32441958],[261.82,63.48662938],[261.81,4.9236]],[[262.31,117.27104896],[262.33,132.2638112],[262.37,158.71657345],[264.06,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244808446,[[261.85,2.586],[261.83,15.87165734],[261.82,42.32441958],[261.81,4.9236],[261.8,63.48662938]],[[262.31,117.27104896],[262.37,158.71657345],[264.06,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244808447,[[261.85,2.586],[261.83,15.87165734],[261.82,42.32441958],[261.81,4.9236],[261.8,63.48662938]],[[262.29,105.81104896],[262.3,0.65273548],[262.31,143.7238112],[262.37,158.71657345],[262.5,18.93559991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244808647,[[261.85,2.586],[261.83,15.87165734],[261.82,42.32441958],[261.81,4.9236],[261.8,63.48662938]],[[262.28,0.65273548],[262.29,105.81104896],[262.31,143.7238112],[262.37,158.71657345],[262.5,18.93559991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244809350,[[261.85,2.586],[261.84,15.87165734],[261.82,42.32441958],[261.81,4.9236],[261.8,63.48662938]],[[262.28,0.65273548],[262.29,105.81104896],[262.31,143.7238112],[262.37,158.71657345],[262.49,18.93559991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244809649,[[261.85,2.586],[261.84,15.87165734],[261.82,42.32441958],[261.81,4.9236],[261.8,63.48662938]],[[262.28,6.1149652],[262.29,105.81104896],[262.31,143.7238112],[262.37,158.71657345],[262.49,18.93559991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244809851,[[261.85,2.586],[261.81,20.79525734],[261.79,42.32441958],[261.77,63.48662938],[261.75,105.81104896]],[[262.26,105.81104896],[262.27,0.65273548],[262.28,141.69900017],[262.31,11.46],[262.37,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244810153,[[261.81,20.79525734],[261.79,42.32441958],[261.77,63.48662938],[261.75,105.81104896],[261.6,275.96762241]],[[262.25,10.08792445],[262.26,105.81104896],[262.27,11.44],[262.28,136.83363458],[262.31,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244810345,[[261.81,20.79525734],[261.8,2.6086],[261.79,42.32441958],[261.77,63.48662938],[261.75,105.81104896]],[[262.24,66.65273548],[262.25,9.43518897],[262.26,105.81104896],[262.27,11.44],[262.28,136.83363458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244810548,[[261.81,15.87165734],[261.8,2.6086],[261.79,42.32441958],[261.77,63.48662938],[261.75,105.81104896]],[[262.18,77.44],[262.23,15.00792445],[262.25,4.56982338],[262.26,105.81104896],[262.28,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244810743,[[261.81,9.42895734],[261.8,2.6086],[261.79,42.32441958],[261.77,63.48662938],[261.75,105.81104896]],[[262.13,66.0],[262.14,11.44],[262.17,6.11908808],[262.23,4.92],[262.25,4.56982338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244810959,[[261.8,2.6086],[261.71,42.32441958],[261.69,63.48662938],[261.67,105.81104896],[261.65,401.71143361]],[[262.12,5.57316753],[262.13,66.0],[262.14,11.44],[262.17,110.38087234],[263.87,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244811152,[[261.8,2.6086],[261.71,42.32441958],[261.69,63.48662938],[261.67,105.81104896],[261.65,137.1838112]],[[262.11,0.65316753],[262.12,70.92],[262.17,105.81104896],[262.19,132.2638112],[263.87,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244811446,[[261.8,2.6086],[261.71,42.32441958],[261.69,63.48662938],[261.67,105.81104896],[261.65,137.1838112]],[[262.11,0.65316753],[262.12,4.92],[262.16,66.0],[262.17,105.81104896],[262.18,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244811647,[[261.8,2.6086],[261.71,42.32441958],[261.69,63.48662938],[261.67,105.81104896],[261.65,137.1838112]],[[262.1,66.0],[262.12,4.92],[262.15,11.44],[262.17,105.81104896],[263.36,720.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244811848,[[261.65,42.32441958],[261.63,63.48662938],[261.61,126.75155935],[261.59,132.2638112],[261.56,158.71657345]],[[262.08,66.0],[262.09,64.16046623],[262.11,105.81104896],[262.12,19.4748185],[262.13,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244812047,[[261.65,42.32441958],[261.63,63.48662938],[261.61,117.61092456],[261.59,137.1838112],[261.56,158.71657345]],[[262.06,66.0],[262.07,0.65320075],[262.09,63.50726548],[262.11,105.81104896],[262.12,19.4748185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244812244,[[261.65,42.32441958],[261.63,63.48662938],[261.61,117.61092456],[261.59,137.1838112],[261.56,158.71657345]],[[262.03,66.0],[262.05,72.13320075],[262.09,63.50726548],[262.11,105.81104896],[262.12,19.4748185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244812450,[[261.65,42.32441958],[261.63,63.48662938],[261.61,105.81104896],[261.59,137.1838112],[261.56,158.71657345]],[[262.03,66.0],[262.05,71.48],[262.09,63.50726548],[262.11,105.81104896],[262.12,19.4748185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244812652,[[261.6,42.32441958],[261.59,4.92],[261.58,63.48662938],[261.56,105.81104896],[261.54,132.2638112]],[[262.04,66.0],[262.05,86.0348185],[262.07,105.81104896],[262.09,195.77107668],[262.12,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244812852,[[261.61,0.70220079],[261.6,42.32441958],[261.59,4.92],[261.58,63.48662938],[261.56,105.81104896]],[[262.05,78.06208398],[262.07,105.81104896],[262.09,132.2638112],[262.2,66.0],[262.22,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244813053,[[261.61,0.70220079],[261.6,53.76441958],[261.59,4.92],[261.58,63.48662938],[261.56,105.81104896]],[[262.05,78.06208398],[262.07,110.73104896],[262.09,132.2638112],[262.16,71.5],[262.2,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244813352,[[261.7,42.32441958],[261.68,63.48662938],[261.66,105.81104896],[261.64,132.2638112],[261.61,0.70220079]],[[262.07,4.92],[262.15,78.06208398],[262.16,71.5],[262.17,105.81104896],[262.19,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244813652,[[261.71,5.62220079],[261.7,42.32441958],[261.68,63.48662938],[261.66,105.81104896],[261.64,132.2638112]],[[262.07,4.92],[262.15,85.53118398],[262.16,71.5],[262.17,105.81104896],[262.19,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244813855,[[261.72,0.70220079],[261.71,4.92],[261.7,42.32441958],[261.68,63.48662938],[261.66,105.81104896]],[[262.07,4.92],[262.15,85.53118398],[262.16,71.5],[262.17,105.81104896],[262.19,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244814153,[[261.72,43.02662037],[261.7,63.48662938],[261.68,105.81104896],[261.66,132.2638112],[261.5,11.69440983]],[[262.07,4.92],[262.15,7.4691],[262.16,71.5],[262.17,63.50726548],[262.19,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244814353,[[261.73,5.62220079],[261.72,42.32441958],[261.7,63.48662938],[261.68,105.81104896],[261.66,132.2638112]],[[262.07,4.92],[262.15,7.4691],[262.16,71.5],[262.17,63.50726548],[262.19,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244814660,[[261.74,0.70220079],[261.73,4.92],[261.72,42.32441958],[261.7,63.48662938],[261.68,105.81104896]],[[262.15,7.4691],[262.17,63.50726548],[262.19,105.81104896],[262.26,66.0],[263.95,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244814856,[[261.74,0.70220079],[261.73,16.36],[261.71,42.32441958],[261.69,63.48662938],[261.67,177.31104896]],[[262.16,68.42726548],[262.18,105.81104896],[262.2,132.2638112],[262.25,71.5],[262.39,170.15657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244815046,[[261.74,0.70220079],[261.73,4.92],[261.71,42.32441958],[261.69,63.48662938],[261.67,177.31104896]],[[262.16,68.42726548],[262.18,105.81104896],[262.2,134.6835112],[262.25,76.5494],[262.39,170.15657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244815249,[[261.78,42.32441958],[261.76,63.48662938],[261.75,4.92],[261.74,106.51324975],[261.72,132.2638112]],[[262.16,4.92],[262.2,2.4197],[262.23,63.50726548],[262.24,33.93454942],[262.25,182.36044896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244815450,[[261.78,42.32441958],[261.76,63.48662938],[261.75,4.92],[261.74,105.81104896],[261.72,132.2638112]],[[262.16,4.92],[262.2,2.4197],[262.23,63.50726548],[262.24,33.93454942],[262.25,182.36044896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244816059,[[261.75,47.24441958],[261.73,63.48662938],[261.71,105.81104896],[261.69,132.2638112],[261.55,15.51540983]],[[262.2,65.92696548],[262.22,105.81104896],[262.24,190.44169985],[262.25,76.5494],[262.26,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244816255,[[261.76,0.70192211],[261.75,47.24441958],[261.73,63.48662938],[261.71,105.81104896],[261.69,132.2638112]],[[262.19,4.92],[262.2,65.92696548],[262.22,105.81104896],[262.24,190.44169985],[262.25,76.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244816554,[[261.76,0.70192211],[261.75,47.24441958],[261.73,63.48662938],[261.71,105.81104896],[261.69,132.2638112]],[[262.18,66.6529192],[262.19,4.92],[262.2,65.92696548],[262.22,105.81104896],[262.24,190.44169985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244816754,[[261.76,42.32441958],[261.75,4.92],[261.74,63.48662938],[261.72,105.81104896],[261.7,132.2638112]],[[262.17,0.6529192],[262.18,66.0],[262.19,4.92],[262.2,2.4197],[262.21,63.50726548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244816951,[[261.77,2.5336],[261.76,42.32441958],[261.74,63.48662938],[261.72,105.81104896],[261.7,132.2638112]],[[262.16,66.0],[262.17,0.6529192],[262.19,4.92],[262.2,2.4197],[262.21,63.50726548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244817259,[[261.77,7.3662],[261.76,42.32441958],[261.74,63.48662938],[261.72,105.81104896],[261.7,132.2638112]],[[262.12,66.0],[262.15,0.6529192],[262.19,4.92],[262.2,2.4197],[262.21,63.50726548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244817455,[[261.77,7.3662],[261.7,132.2638112]],[[262.12,66.0],[262.15,0.6529192],[262.19,4.92],[262.2,2.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244817456,[[261.77,7.3662],[261.7,42.32441958],[261.68,63.48662938],[261.66,105.81104896],[261.64,132.2638112]],[[262.11,5.5586192],[262.12,66.0],[262.15,78.0506438],[262.16,105.81104896],[262.18,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244817655,[[261.77,7.3662],[261.7,42.32441958],[261.68,63.48662938],[261.66,105.81104896],[261.64,132.2638112]],[[262.1,0.6529192],[262.11,4.9057],[262.12,66.0],[262.15,78.0506438],[262.16,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244817851,[[261.77,7.3662],[261.7,42.32441958],[261.68,63.48662938],[261.66,105.81104896],[261.64,132.2638112]],[[262.11,4.9057],[262.12,66.0],[262.15,78.0506438],[262.16,105.81104896],[263.91,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244818052,[[261.77,7.3662],[261.72,4.92],[261.67,71.5],[261.66,42.32441958],[261.64,63.48662938]],[[262.1,5.57313894],[262.11,82.9563438],[262.12,66.0],[262.15,132.2638112],[262.16,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244818357,[[261.77,7.3662],[261.72,4.92],[261.67,71.5],[261.66,42.32441958],[261.64,63.48662938]],[[262.1,4.92],[262.11,82.9563438],[262.13,105.81104896],[262.14,66.0],[262.15,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244818959,[[261.77,7.3662],[261.72,4.92],[261.67,113.82441958],[261.65,63.48662938],[261.4,29.23602458]],[[262.09,0.65317935],[262.1,4.92],[262.11,4.9057],[262.12,63.50726548],[262.13,33.93454942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244819257,[[261.77,7.3662],[261.72,4.92],[261.67,113.82441958],[261.65,63.48662938],[261.48,3.821]],[[262.1,4.92],[262.11,4.9057],[262.12,63.50726548],[262.13,33.93454942],[263.93,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244819460,[[261.77,7.3662],[261.72,4.92],[261.67,113.82441958],[261.48,3.821]],[[262.1,4.92],[262.11,4.9057],[262.12,63.50726548],[262.13,33.93454942],[263.93,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244819461,[[261.77,7.3662],[261.72,4.92],[261.68,42.32441958],[261.67,71.5],[261.66,63.48662938]],[[262.08,2.4207],[262.1,4.92],[262.11,4.9057],[262.12,63.50726548],[262.13,33.93454942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244819767,[[261.77,7.3662],[261.72,4.92],[261.68,42.32441958],[261.67,71.5],[261.66,63.48662938]],[[262.08,2.4207],[262.11,4.9057],[262.12,63.50726548],[262.13,33.93454942],[264.5,1.40320668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244819957,[[261.77,7.3662],[261.72,4.92],[261.67,113.82441958],[261.65,63.48662938],[261.52,179.65708384]],[[262.07,4.92],[262.08,2.4207],[262.11,4.9057],[262.12,63.50726548],[262.13,33.93454942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244820159,[[261.77,7.3662],[261.72,4.92],[261.67,113.82441958],[261.65,63.48662938],[261.56,3.821]],[[262.07,4.92],[262.11,4.9057],[262.12,63.50726548],[262.13,33.93454942],[262.75,3.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244820356,[[261.77,7.3662],[261.72,4.92],[261.67,113.82441958],[261.65,63.48662938]],[[262.07,4.92],[262.11,4.9057],[262.12,63.50726548],[262.13,33.93454942],[262.15,2.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244820555,[[261.78,0.70185856],[261.77,7.3662],[261.72,4.92],[261.67,113.82441958],[261.65,63.48662938]],[[262.07,4.92],[262.12,63.50726548],[262.13,33.93454942],[262.15,2.4207],[263.96,37.85413066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244820759,[[261.78,0.70185856],[261.77,7.3662],[261.72,4.92],[261.67,113.82441958]],[[262.15,2.4207],[263.96,37.85413066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244820760,[[261.78,0.70185856],[261.77,7.3662],[261.74,42.32441958],[261.72,68.40662938],[261.7,105.81104896]],[[262.15,2.4207],[262.18,63.50726548],[262.2,105.81104896],[262.22,171.22826062],[262.3,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244820958,[[261.78,0.70185856],[261.77,18.8362],[261.74,42.32441958],[261.72,68.40662938],[261.7,105.81104896]],[[262.18,63.50726548],[262.2,105.81104896],[262.22,171.22826062],[262.38,66.0],[262.39,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244821259,[[261.78,0.70185856],[261.77,18.8362],[261.74,42.32441958],[261.72,68.40662938],[261.7,105.81104896]],[[262.18,63.50726548],[262.2,105.81104896],[262.22,168.70916062],[262.24,57.5667391],[262.39,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244821260,[[261.78,0.70185856],[261.77,18.8362],[261.74,42.32441958],[261.72,68.40662938],[261.7,105.81104896]],[[262.18,63.50726548],[262.2,105.81104896],[262.22,168.70916062],[262.24,57.5667391],[262.29,2.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244821459,[[261.81,42.32441958],[261.79,63.48662938],[261.78,0.70185856],[261.77,124.64724896],[261.75,132.2638112]],[[262.22,2.5108],[262.24,19.46337832],[262.25,63.50726548],[262.27,105.81104896],[262.29,2.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244821460,[[261.81,42.32441958],[261.79,63.48662938],[261.78,0.70185856],[261.77,124.64724896],[261.75,132.2638112]],[[262.22,2.5108],[262.24,19.46337832],[262.25,63.50726548],[262.27,105.81104896],[262.29,134.6845112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244821759,[[261.82,0.70185856],[261.81,42.32441958],[261.79,63.48662938],[261.77,113.17724896],[261.76,11.47]],[[262.24,19.46337832],[262.25,63.50726548],[262.27,105.81104896],[262.29,134.6845112],[262.41,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244821961,[[261.83,4.92],[261.82,0.70185856],[261.81,42.32441958],[261.79,63.48662938],[261.77,113.17724896]],[[262.24,19.46337832],[262.25,63.50726548],[262.27,105.81104896],[262.29,134.6845112],[262.3,2.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244822160,[[261.84,0.7015611],[261.83,4.92],[261.81,42.32441958],[261.79,63.48662938],[261.77,113.17724896]],[[262.24,19.46337832],[262.25,63.50726548],[262.27,105.81104896],[262.29,134.6845112],[262.3,2.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244822360,[[261.88,42.32441958],[261.86,63.48662938],[261.84,106.51261006],[261.83,137.1838112],[261.77,7.3662]],[[262.24,19.46337832],[262.29,2.4207],[262.3,2.5108],[262.33,135.00726548],[262.35,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244822660,[[261.89,8.4948611],[261.88,42.32441958],[261.86,63.48662938],[261.84,105.81104896],[261.83,137.1838112]],[[262.24,4.92],[262.29,2.4207],[262.3,2.5108],[262.32,14.54337832],[262.33,135.00726548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244822857,[[261.9,0.7015611],[261.89,7.7933],[261.88,113.82441958],[261.86,63.48662938],[261.84,105.81104896]],[[262.32,14.54337832],[262.33,63.50726548],[262.39,230.21657345],[262.73,383.4331469],[267.08,2.80641337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244823059,[[261.9,0.7015611],[261.89,7.7933],[261.88,113.82441958],[261.86,63.48662938],[261.84,105.81104896]],[[262.31,4.92],[262.34,63.50726548],[262.36,4.9099],[262.39,230.21657345],[262.5,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244823358,[[261.9,0.7015611],[261.89,7.7933],[261.88,113.82441958],[261.86,63.48662938],[261.84,105.81104896]],[[262.34,63.50726548],[262.36,4.9099],[262.39,230.21657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244823359,[[261.9,0.7015611],[261.89,19.2633],[261.88,113.82441958],[261.86,63.48662938],[261.84,105.81104896]],[[262.34,63.50726548],[262.36,4.9099],[262.39,158.71657345],[262.53,19.02108476],[262.6,3.42448273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244823555,[[261.9,0.7015611],[261.89,19.2633],[261.88,113.82441958],[261.86,63.48662938],[261.84,105.81104896]],[[262.33,4.92],[262.34,63.50726548],[262.36,4.9099],[262.39,158.71657345],[262.41,71.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244823751,[[261.9,0.7015611],[261.89,19.2633],[261.88,113.82441958]],[[262.33,4.92],[262.34,63.50726548],[262.36,4.9099],[262.41,71.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244823752,[[261.93,42.32441958],[261.91,63.48662938],[261.9,106.51261006],[261.89,19.2633],[261.88,203.7638112]],[[262.33,4.92],[262.34,63.50726548],[262.36,4.9099],[262.37,2.5191],[262.41,71.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244823954,[[261.94,17.0915611],[261.93,55.60441958],[261.91,63.48662938],[261.9,105.81104896],[261.89,7.7933]],[[262.4,63.50726548],[262.41,71.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244823955,[[261.94,17.0915611],[261.93,55.60441958],[261.91,63.48662938],[261.9,105.81104896],[261.89,7.7933]],[[262.4,63.50726548],[262.41,71.5],[262.46,158.71657345],[262.56,211.62209793],[262.59,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244824160,[[261.95,0.7015611],[261.94,31.24],[261.93,55.60441958],[261.91,63.48662938],[261.9,105.81104896]],[[262.4,63.50726548],[262.44,137.1838112],[262.46,158.71657345],[262.48,161.13967345],[262.5,4.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244824455,[[261.95,0.7015611],[261.94,14.85],[261.93,55.60441958],[261.91,63.48662938],[261.9,105.81104896]],[[262.4,63.50726548],[262.44,137.1838112],[262.45,66.0],[262.46,158.71657345],[262.48,161.13967345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244824658,[[261.95,5.7415611],[261.94,14.85],[261.93,60.52441958],[261.91,63.48662938],[261.9,105.81104896]],[[262.39,0.65237208],[262.4,63.50726548],[262.44,203.1838112],[262.46,158.71657345],[262.48,161.13967345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244824860,[[262.02,21.16581958],[262.0,63.48662938],[261.98,105.81104896],[261.96,132.2638112],[261.95,5.04]],[[262.35,11.47],[262.36,66.0],[262.38,0.65242144],[262.39,9.4137314],[262.44,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244825158,[[262.02,2.91801958],[262.01,9.54],[262.0,63.48662938],[261.98,105.81104896],[261.96,132.2638112]],[[262.31,66.0],[262.32,11.47],[262.34,2.4231],[262.35,9.41475939],[262.38,4.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244825360,[[262.02,2.91801958],[262.01,12.59],[262.0,63.48662938],[261.98,105.81104896],[261.96,132.2638112]],[[262.29,66.0],[262.3,77.05278141],[262.34,2.4231],[262.37,11.47],[262.38,4.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244825560,[[262.01,12.59],[261.81,63.48662938],[261.79,105.81104896],[261.77,132.2638112],[261.75,158.71657345]],[[262.28,0.65278141],[262.29,66.0],[262.3,76.4],[262.32,63.30312621],[262.34,108.23414896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244825757,[[262.01,4.3569],[261.81,63.48662938],[261.79,105.81104896],[261.77,132.2638112],[261.75,158.71657345]],[[262.28,0.65278141],[262.29,66.0],[262.3,76.4],[262.32,63.30312621],[262.34,108.23414896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244825959,[[261.93,11.0204],[261.81,63.48662938],[261.79,105.81104896],[261.77,132.2638112],[261.75,158.71657345]],[[262.22,66.0],[262.23,11.47],[262.28,10.07245184],[262.3,76.4],[262.32,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244826159,[[261.93,4.6895],[261.81,63.48662938],[261.79,105.81104896],[261.77,132.2638112],[261.75,158.71657345]],[[262.19,66.0],[262.21,8.08238141],[262.28,4.56148976],[262.3,76.4],[262.32,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244826351,[[261.93,4.6895],[261.6,105.81104896],[261.58,132.2638112],[261.57,11.7998756],[261.55,158.71657345]],[[262.12,126.0],[262.13,63.30312621],[262.15,105.81104896],[262.16,132.2638112],[262.18,17.04278141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244826553,[[261.93,4.6895],[261.76,2.4933],[261.64,4.92],[261.61,5.1344],[261.6,105.81104896]],[[262.11,60.65278141],[262.12,66.0],[262.13,63.30312621],[262.15,105.81104896],[262.16,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244826756,[[261.76,2.4933],[261.64,4.92],[261.61,5.1344],[261.6,105.81104896]],[[262.12,66.0],[262.13,63.30312621],[262.15,105.81104896],[262.16,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244827059,[[261.77,5.1344],[261.76,14.9433],[261.64,4.92],[261.57,23.2698756],[261.54,105.81104896]],[[262.07,63.30312621],[262.09,105.81104896],[262.1,14.50663506],[262.11,137.1838112],[262.12,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244827261,[[261.77,5.1344],[261.76,14.9433],[261.64,4.92],[261.57,11.47],[261.54,105.81104896]],[[262.06,7.4296],[262.07,63.30312621],[262.08,71.48],[262.09,105.81104896],[262.1,14.50663506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244827456,[[261.77,5.1344],[261.76,19.8133],[261.57,11.47],[261.54,105.81104896],[259.33,1.40116603]],[[262.06,7.4296],[262.08,134.78312621],[262.09,105.81104896],[262.11,151.69044626],[265.58,45.4249568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244827661,[[261.77,5.1344],[261.76,19.8133],[261.67,4.92],[261.54,105.81104896],[261.45,3.821]],[[262.06,7.4296],[262.08,134.78312621],[262.09,105.81104896],[262.11,151.69044626],[265.58,45.4249568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244827863,[[261.77,5.1344],[261.76,19.8133],[261.67,4.92],[261.54,105.81104896],[261.52,11.7998756]],[[262.05,63.30312621],[262.06,7.4296],[262.07,120.31768402],[262.08,71.48],[262.09,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244828059,[[261.77,5.1344],[261.76,31.9333],[261.67,4.92],[261.53,11.47],[261.51,388.91314689]],[[262.05,63.30312621],[262.06,7.4296],[262.07,120.31768402],[262.08,71.48],[262.09,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244828558,[[261.77,5.1344],[261.76,31.9333],[261.67,4.92],[261.53,11.47],[261.51,388.91314689]],[[262.06,70.73272621],[262.07,139.6598641],[262.08,71.48],[262.09,132.2638112],[262.35,24.1777251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244828759,[[261.77,5.1344],[261.76,31.9333],[261.53,11.47],[261.51,388.91314689],[261.37,265.94734761]],[[262.06,70.73272621],[262.07,139.6598641],[262.08,71.48],[262.09,132.2638112],[262.35,24.1777251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244828964,[[261.77,5.1344],[261.76,31.9333],[261.67,4.92],[261.53,15.291],[261.51,388.91314689]],[[262.05,63.30312621],[262.06,7.4296],[262.07,139.6598641],[262.08,71.48],[262.09,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244829356,[[261.77,5.1344],[261.76,31.9333],[261.67,4.92],[261.53,11.47],[261.51,283.10209793]],[[262.04,4.92],[262.05,63.30312621],[262.06,7.4296],[262.07,139.6598641],[262.08,71.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244829966,[[261.77,5.1344],[261.76,31.9333],[261.67,4.92],[261.53,117.28104896],[261.51,415.36590913]],[[262.04,4.92],[262.05,63.30312621],[262.06,7.4296],[262.07,14.50663506],[262.08,71.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244830265,[[261.77,5.1344],[261.76,31.9333],[261.67,4.92],[261.54,3.821],[261.53,117.28104896]],[[262.04,4.92],[262.06,7.4296],[262.07,14.50663506],[262.08,134.78312621],[262.15,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244830461,[[261.78,0.7640003],[261.77,5.1344],[261.76,31.9333],[261.67,4.92],[261.54,3.821]],[[262.04,4.92],[262.06,70.73272621],[262.08,177.29104896],[262.1,132.2638112],[262.15,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244830863,[[261.84,3.8233],[261.78,0.7640003],[261.77,5.1344],[261.76,31.9333],[261.67,4.92]],[[261.97,3.8216],[262.04,4.92],[262.06,70.73272621],[262.08,177.29104896],[262.1,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244831059,[[261.85,0.76379606],[261.84,3.8233],[261.78,0.7640003],[261.77,5.1344],[261.76,31.9333]],[[262.04,4.92],[262.06,7.4296],[262.07,63.30312621],[262.08,71.48],[262.09,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244831263,[[261.85,0.76379606],[261.77,5.1344],[261.76,31.9333],[261.5,7.6566],[261.36,317.4331469]],[[262.04,4.92],[262.06,7.4296],[262.07,63.30312621],[262.08,71.48],[262.09,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244831465,[[261.85,0.76379606],[261.77,5.1344],[261.76,31.9333],[261.54,109.63204896],[261.52,132.2638112]],[[262.04,4.92],[262.06,7.4296],[262.08,71.48],[262.1,63.30312621],[262.12,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244831762,[[261.77,5.1344],[261.76,31.9333],[261.54,109.63204896],[261.52,132.2638112],[256.98,2.64808845]],[[262.04,4.92],[262.06,7.4296],[262.08,71.48],[262.1,63.30312621],[262.12,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244832064,[[261.77,5.1344],[261.76,31.9333],[261.55,3.821],[261.54,105.81104896],[261.52,132.2638112]],[[262.04,4.92],[262.06,7.4296],[262.08,71.48],[262.1,63.30312621],[262.12,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244832464,[[261.77,5.1344],[261.76,31.9333],[261.54,105.81104896],[261.52,132.2638112],[261.28,15.3259]],[[262.04,4.92],[262.06,7.4296],[262.08,71.48],[262.1,63.30312621],[262.12,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244832666,[[261.77,5.1344],[261.76,31.9333],[261.53,117.28104896],[261.51,415.36590913],[261.28,15.3259]],[[262.04,4.92],[262.06,7.4296],[262.08,71.48],[262.09,63.30312621],[262.11,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244833064,[[261.77,5.1344],[261.76,31.9333],[261.53,105.81104896],[261.51,415.36590913],[261.28,15.3259]],[[262.04,4.92],[262.06,7.4296],[262.08,71.48],[262.09,63.30312621],[262.11,171.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244833262,[[261.77,5.1344],[261.76,31.9333],[261.53,105.81104896],[261.51,415.36590913],[261.32,264.52762241]],[[262.04,4.92],[262.05,66.0],[262.06,7.4296],[262.08,71.48],[262.09,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244833464,[[261.77,5.1344],[261.76,31.9333],[261.53,105.81104896],[261.51,415.36590913],[261.37,273.60828298]],[[262.02,66.0],[262.04,4.92],[262.06,7.4296],[262.08,71.48],[262.09,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244833764,[[261.77,5.1344],[261.76,31.9333],[261.66,3.8259],[261.58,4.92],[261.51,283.10209793]],[[261.78,3.8242],[262.02,66.0],[262.03,0.76327138],[262.04,84.71532747],[262.06,113.24064896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244833962,[[261.77,5.1344],[261.76,31.9333],[261.51,283.10209793],[249.32,114.19485738]],[[261.78,3.8242],[261.85,4.92],[262.02,66.0],[262.03,0.76327138],[262.04,79.79532747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244834158,[[261.77,5.1344],[261.76,31.9333],[261.59,4.92],[261.51,283.10209793],[261.38,3.821]],[[261.78,3.8242],[261.85,4.92],[262.02,66.0],[262.03,0.76327138],[262.04,79.79532747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244834361,[[261.77,5.1344],[261.76,31.9333],[261.59,4.92],[261.51,283.10209793],[261.38,3.821]],[[261.8,3.8238],[261.85,4.92],[262.02,66.0],[262.03,0.76327138],[262.04,79.79532747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244834560,[[261.77,2.5437],[261.76,31.9333],[261.51,283.10209793],[261.47,211.62209793],[261.45,105.81104896]],[[261.85,4.92],[262.02,66.0],[262.03,0.76327138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244834561,[[261.77,2.5437],[261.76,31.9333],[261.51,283.10209793],[261.47,211.62209793],[261.45,105.81104896]],[[261.85,4.92],[262.01,79.79532747],[262.02,66.0],[262.03,106.57432034],[262.05,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244834758,[[261.76,5.4826],[261.52,2.4597],[261.51,211.62209793],[261.48,11.7998756],[261.47,211.62209793]],[[261.85,76.44],[261.97,11.47],[261.98,66.0],[262.0,7.6417],[262.01,79.79532747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244834961,[[261.52,4.8903],[261.51,211.62209793],[261.47,211.62209793],[261.46,11.7998756],[261.44,4.92]],[[261.84,7.2633],[261.85,76.44],[261.94,66.0],[261.97,11.47],[262.0,7.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244835156,[[261.52,4.8903],[261.51,211.62209793],[261.47,211.62209793],[261.46,11.7998756],[261.44,4.92]],[[261.84,7.2633],[261.85,76.44],[261.96,66.0],[262.0,19.1117],[264.7,1.40320668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244835363,[[261.65,3.826],[261.52,4.8903],[261.46,11.7998756],[261.44,4.92],[261.37,1.4226808]],[[261.84,7.2633],[261.85,76.44],[262.0,19.1117],[264.7,1.40320668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244835364,[[261.65,3.826],[261.52,4.8903],[261.46,11.7998756],[261.44,4.92],[261.37,1.4226808]],[[261.84,7.2633],[261.85,76.44],[261.94,63.30312621],[261.97,105.81104896],[261.99,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244835666,[[261.46,11.7998756]],[[261.94,63.30312621],[261.97,105.81104896],[261.99,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244835667,[[261.66,4.8903],[261.57,4.92],[261.46,23.2698756],[261.26,11.4951],[261.25,9.12936029]],[[261.9,4.92],[261.94,63.30312621],[261.97,105.81104896],[261.99,132.2638112],[262.0,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244835966,[[261.8,3.8237],[261.66,7.9403],[261.63,4.92],[261.51,82.99],[261.46,7.6574]],[[261.9,4.92],[261.92,3.8221],[261.94,63.30312621],[261.96,2.4298],[261.97,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244836164,[[261.75,4.92],[261.66,19.1903],[261.55,11.47],[261.51,71.52],[261.42,11.488]],[[262.02,63.30312621],[262.05,105.81104896],[262.07,132.2638112],[262.14,71.52],[262.19,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244836365,[[261.76,4.92],[261.66,19.1903],[261.55,11.47],[261.51,71.52],[261.42,11.488]],[[262.02,63.30312621],[262.04,4.92],[262.05,105.81104896],[262.07,132.2638112],[262.11,2.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244836567,[[261.76,4.92],[261.66,19.1903],[261.58,7.6541],[261.55,11.47],[261.51,71.52]],[[262.04,4.92],[262.11,2.4107],[262.13,21.31400601],[262.14,134.82312621],[262.16,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244837064,[[261.77,3.8242],[261.76,4.92],[261.66,19.1903],[261.58,7.6541],[261.53,3.821]],[[261.96,3.8216],[262.04,4.92],[262.11,2.4107],[262.13,21.31400601],[262.14,134.82312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244837259,[[261.76,4.92],[261.66,19.1903],[261.53,3.821],[261.45,105.81104896],[261.43,132.2638112]],[[262.04,4.92],[262.1,63.30312621],[262.11,2.4107],[262.12,105.81104896],[262.13,70.70428055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244837464,[[261.67,4.92],[261.66,19.1903],[261.46,7.6576],[261.45,105.81104896],[261.43,132.2638112]],[[262.04,4.92],[262.1,129.30312621],[262.11,2.4107],[262.12,105.81104896],[262.13,78.34248055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244837768,[[261.67,4.92],[261.66,19.1903],[261.46,7.6576],[261.43,105.81104896],[261.41,132.2638112]],[[262.04,4.92],[262.07,66.0],[262.08,63.30312621],[262.1,105.81104896],[262.11,2.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244838162,[[261.67,4.92],[261.66,19.1903],[261.48,3.821],[261.47,11.47],[261.46,7.6576]],[[262.04,4.92],[262.06,16.46140601],[262.07,66.0],[262.08,169.11417517],[262.1,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244838465,[[261.7,3.8252],[261.66,19.1903],[261.64,4.92],[261.48,3.821],[261.47,11.47]],[[261.82,3.8236],[262.04,4.92],[262.06,79.76453222],[262.07,66.0],[262.08,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244838766,[[261.71,3.8251],[261.66,19.1903],[261.64,4.92],[261.47,11.47],[261.4,105.81104896]],[[261.83,3.8235],[261.89,4.92],[262.05,63.30312621],[262.07,188.27245497],[262.77,286.26307268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244838969,[[261.71,3.8251],[261.66,19.1903],[261.64,4.92],[261.47,11.47],[261.4,105.81104896]],[[261.89,4.92],[262.05,63.30312621],[262.07,188.27245497],[262.77,286.26307268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244839165,[[261.66,19.1903],[261.64,4.92],[261.47,11.47],[261.4,105.81104896],[261.11,317.4331469]],[[261.89,4.92],[262.05,63.30312621],[262.07,188.27245497],[262.3,15.2666],[262.77,271.6192524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244839369,[[261.7,3.8252],[261.66,19.1903],[261.64,4.92],[261.47,11.47],[261.4,105.81104896]],[[261.8,3.8238],[261.89,4.92],[262.05,63.30312621],[262.07,188.27245497],[262.3,15.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244839566,[[261.7,3.8252],[261.66,19.1903],[261.64,4.92],[261.47,11.47],[261.42,105.81104896]],[[261.8,3.8238],[261.89,4.92],[262.06,16.46140601],[262.07,129.30312621],[262.09,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244839970,[[261.71,2.6349],[261.7,3.8252],[261.66,19.1903],[261.64,4.92],[261.47,11.47]],[[261.8,3.8238],[261.89,4.92],[262.05,63.30312621],[262.06,38.41263914],[262.07,171.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244840173,[[261.71,2.6349],[261.68,3.8256],[261.66,19.1903],[261.64,4.92],[261.48,3.821]],[[261.79,3.8241],[261.89,4.92],[262.04,66.0],[262.05,63.30312621],[262.06,38.41263914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244840369,[[261.71,2.6349],[261.68,3.8256],[261.66,19.1903],[261.48,3.821]],[[261.89,4.92],[262.03,66.0],[262.05,63.30312621],[262.06,38.41263914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244840565,[[261.71,2.6349],[261.66,19.1903],[261.49,71.52],[257.56,42.82307151],[256.05,2.64808845]],[[261.89,4.92],[262.02,66.0],[262.05,63.30312621],[262.06,38.41263914],[264.18,68.19550923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244840867,[[261.71,2.6349],[261.66,19.1903],[261.6,4.92],[261.49,71.52],[261.39,105.81104896]],[[261.89,4.92],[261.93,11.46],[262.02,66.0],[262.03,16.46140601],[262.04,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244841061,[[261.71,2.6349],[261.66,19.1903],[261.49,71.52],[261.39,105.81104896],[259.45,28.56283621]],[[261.89,4.92],[261.93,11.46],[262.01,2.4275],[262.02,66.0],[262.03,16.46140601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244841260,[[261.71,2.6349],[261.66,19.1903],[261.61,4.92],[261.49,71.52],[261.47,3.821]],[[261.89,4.92],[261.92,5.1361],[261.93,11.46],[262.0,63.30312621],[262.01,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244841467,[[261.71,2.6349],[261.66,19.1903],[261.64,3.8261],[261.61,4.92],[261.49,71.52]],[[261.74,3.8248],[261.89,4.92],[261.92,5.1361],[261.93,11.46],[262.0,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244841665,[[261.71,2.6349],[261.66,19.1903],[261.61,4.92],[261.49,71.52],[258.79,1.32404422]],[[261.74,3.8248],[261.89,4.92],[261.92,5.1361],[261.99,11.46],[262.0,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244841964,[[261.66,19.1903],[261.56,4.92],[261.49,71.52],[261.35,105.81104896],[261.33,132.2638112]],[[261.89,4.92],[261.92,5.1361],[261.99,11.46],[262.0,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244841965,[[261.66,19.1903],[261.56,4.92],[261.49,71.52],[261.35,105.81104896],[261.33,132.2638112]],[[261.89,4.92],[261.92,16.5961],[261.93,71.52],[261.99,66.0],[262.0,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244842163,[[261.66,19.1903],[261.56,4.92],[261.5,2.5223],[261.49,71.52],[261.35,109.63204896]],[[261.88,13.8875],[261.89,4.92],[261.92,5.1361],[261.93,71.52],[261.97,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244842362,[[261.66,19.1903],[261.56,4.92],[261.5,2.5223],[261.49,71.52],[261.35,113.47184896]],[[261.88,13.8875],[261.89,4.92],[261.92,5.1361],[261.93,71.52],[261.97,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244842570,[[261.66,19.1903],[261.56,4.92],[261.5,2.5223],[261.49,71.52],[261.35,7.6608]],[[261.88,2.4275],[261.89,4.92],[261.92,5.1361],[261.93,71.52],[261.96,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244842865,[[261.66,19.1903],[261.5,2.5223],[261.35,7.6608]],[[261.88,13.8875],[261.89,4.92],[261.92,5.1361],[261.93,71.52],[261.96,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244843060,[[261.66,14.3],[261.5,7.4423],[261.37,71.54],[261.35,7.6608],[261.29,105.81104896]],[[261.88,13.8875],[261.89,4.92],[261.91,66.0],[261.92,5.1361],[261.93,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244843265,[[261.66,14.3],[261.51,5.0109],[261.5,7.4423],[261.37,71.54],[261.35,7.6608]],[[261.88,13.8875],[261.89,4.92],[261.91,66.0],[261.92,5.1361],[261.93,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244843466,[[261.66,14.3],[261.51,5.0109],[261.5,7.4423],[261.37,71.54],[261.35,7.6608]],[[261.68,3.8257],[261.86,11.46],[261.87,7.6457],[261.88,2.4275],[261.89,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244843767,[[261.66,14.3],[261.51,5.0109],[261.5,7.4423],[261.37,71.54],[261.35,7.6608]],[[261.68,3.8257],[261.74,4.92],[261.86,11.46],[261.87,7.6457],[261.88,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244843969,[[261.66,14.3],[261.51,5.0109],[261.5,7.4423],[261.37,71.54],[261.35,7.6608]],[[261.68,3.8257],[261.74,4.92],[261.86,11.46],[261.87,7.6457],[261.88,18.89279892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244844160,[[261.66,14.3],[261.56,3.8273],[261.51,5.0109],[261.5,2.5223],[261.37,71.54]],[[261.68,3.8257],[261.74,4.92],[261.86,11.46],[261.87,7.6457],[261.88,18.89279892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244844365,[[261.66,14.3],[261.56,3.8273],[261.51,5.0109],[261.5,2.5223],[261.48,4.92]],[[261.68,3.8257],[261.74,4.92],[261.86,11.46],[261.87,7.6457],[261.88,18.89279892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244844568,[[261.66,14.3],[261.51,5.0109],[261.5,2.5223],[261.48,4.92]],[[261.68,3.8257],[261.74,4.92],[261.86,11.46],[261.87,7.6457],[261.88,18.89279892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244844569,[[261.66,14.3],[261.51,5.0109],[261.5,2.5223],[261.48,4.92],[261.21,105.81104896]],[[261.68,3.8257],[261.74,4.92],[261.86,11.46],[261.87,7.6457],[261.88,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244844978,[[261.66,14.3],[261.51,5.0109],[261.5,2.5223],[261.48,4.92],[261.21,105.81104896]],[[261.68,3.8257],[261.87,7.6457],[261.88,2.4275],[263.09,1235.42155333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244845169,[[261.66,14.3],[261.51,5.0109],[261.5,2.5223],[261.48,4.92],[261.23,105.81104896]],[[261.78,4.92],[261.85,16.45685814],[261.86,63.30312621],[261.87,7.6457],[261.88,108.23854896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244845362,[[261.66,14.3],[261.51,5.0109],[261.5,2.5223],[261.48,4.92],[261.31,19.1447]],[[261.78,4.92],[261.85,16.45685814],[261.86,63.30312621],[261.87,7.6457],[261.88,108.23854896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244845567,[[261.66,14.3],[261.51,5.0109],[261.5,2.5223],[261.48,4.92],[261.31,15.3237]],[[261.78,4.92],[261.85,16.45685814],[261.86,63.30312621],[261.87,7.6457],[261.88,108.23854896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244845770,[[261.66,14.3],[261.51,5.0109],[261.5,2.5223],[261.48,4.92],[261.31,15.3237]],[[261.87,7.6457],[261.88,2.4275],[261.9,63.30312621],[261.92,110.94714896],[261.94,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244845966,[[261.66,14.3],[261.51,5.0109],[261.5,2.5223],[261.48,4.92],[261.31,15.3237]],[[261.86,4.92],[261.87,7.6457],[261.88,73.9675],[261.9,63.30312621],[261.92,110.94714896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244846162,[[261.66,14.3],[261.6,3.8266],[261.51,5.0109],[261.5,2.5223],[261.48,4.92]],[[261.69,3.8255],[261.87,19.1057],[261.88,2.4275],[261.9,63.30312621],[261.92,110.94714896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244846469,[[261.66,8.3476],[261.51,5.0109],[261.5,2.5223]],[[261.78,4.92],[261.87,19.1057],[261.88,73.9675],[261.9,63.30312621],[261.92,110.94714896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244846670,[[261.51,5.0109],[261.5,2.5223],[261.45,4.92],[261.17,11.499]],[[261.77,4.9511],[261.78,4.92],[261.87,85.1057],[261.88,73.9675],[261.9,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244846872,[[261.51,5.0109],[261.5,2.5223],[261.45,4.92],[261.17,11.499],[260.96,364.21078624]],[[261.77,4.9511],[261.78,4.92],[261.87,19.1057],[261.88,73.9675],[261.9,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244847272,[[261.51,5.0109],[261.5,2.5223],[261.45,4.92],[261.17,11.499],[260.96,364.21078624]],[[261.77,4.9511],[261.78,4.92],[261.87,19.1057],[261.88,73.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244847273,[[261.59,3.8268],[261.51,5.0109],[261.5,2.5223],[261.45,4.92],[261.24,3.821]],[[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.83,11.46],[261.84,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244847465,[[261.51,5.0109],[261.5,2.5223],[261.45,4.92],[261.16,144.0636868],[261.12,9.12936029]],[[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.84,63.30312621],[261.94,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244847664,[[261.51,5.0109],[261.5,2.5223],[261.45,4.92],[261.25,11.47],[261.16,144.0636868]],[[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.84,63.30312621],[261.86,155.62609432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244847868,[[261.63,3.8262],[261.51,19.0209],[261.5,2.5223],[261.45,4.92],[261.3,11.4936]],[[261.7,3.8254],[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.84,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244848070,[[261.63,3.8262],[261.51,19.0209],[261.5,2.5223],[261.45,4.92],[261.3,11.4936]],[[261.7,3.8254],[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.87,7.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244848373,[[261.51,19.0209],[261.5,2.5223],[261.45,4.92],[261.3,11.4936],[261.12,20.92923589]],[[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.87,7.6457],[261.96,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244848567,[[261.51,19.0209],[261.5,2.5223],[261.45,4.92],[261.3,11.4936],[261.12,20.92923589]],[[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.83,11.46],[261.87,7.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244848869,[[261.51,19.0209],[261.5,2.5223],[261.45,4.92],[261.3,11.4936],[261.18,105.81104896]],[[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.86,74.76312621],[261.87,45.95571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244849072,[[261.57,3.8272],[261.51,19.0209],[261.5,2.5223],[261.45,4.92],[261.3,11.4936]],[[261.63,3.8263],[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.86,74.76312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244849465,[[261.57,3.8272],[261.51,19.0209],[261.5,2.5223],[261.45,4.92],[261.3,11.4936]],[[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.83,11.46],[261.84,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244849664,[[261.51,19.0209],[261.5,2.5223],[261.3,11.4936],[260.95,219.96],[259.54,28.56283621]],[[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.84,63.30312621],[264.29,1.40531937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244849867,[[261.56,3.8273],[261.51,19.0209],[261.5,2.5223],[261.44,4.92],[261.3,11.4936]],[[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.83,11.46],[261.84,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244850168,[[261.56,3.8273],[261.51,19.0209],[261.5,2.5223],[261.44,4.92],[261.3,11.4936]],[[261.62,3.8265],[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.83,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244850373,[[261.51,19.0209],[261.5,2.5223],[261.44,4.92],[261.3,11.4936],[261.2,3.821]],[[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.95,66.0],[262.77,270.6924578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244850671,[[261.58,3.8271],[261.51,19.0209],[261.5,2.5223],[261.44,4.92],[261.3,11.4936]],[[261.64,3.8262],[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.93,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244850869,[[261.51,19.0209],[261.5,2.5223],[261.44,4.92],[261.3,11.4936],[261.15,124.97744896]],[[261.76,2.4296],[261.77,4.9511],[261.78,4.92],[261.86,79.70717902],[261.87,29.53713476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244851168,[[261.62,3.8264],[261.51,23.9409],[261.5,2.5223],[261.3,11.4936],[261.15,124.97744896]],[[261.73,3.8249],[261.77,4.9511],[261.86,79.70717902],[261.87,29.53713476],[262.77,270.6924578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244851371,[[261.62,3.8264],[261.51,23.9409],[261.5,2.5223],[261.3,11.4936],[261.15,124.97744896]],[[261.77,4.92],[261.85,2.4296],[261.86,79.70717902],[261.87,29.53713476],[262.77,264.52762241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244851570,[[261.51,23.9409],[261.5,2.5223],[261.43,7.6585],[261.3,11.4936],[261.17,105.81104896]],[[261.87,29.53713476],[262.77,264.52762241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244851571,[[261.51,23.9409],[261.5,2.5223],[261.43,7.6585],[261.3,11.4936],[261.17,105.81104896]],[[261.87,16.40405281],[261.88,63.30312621],[261.9,105.81104896],[261.92,132.2638112],[261.95,29.07771866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244851771,[[261.52,0.7024781],[261.51,23.9409],[261.5,2.5223],[261.32,15.3235],[261.3,11.4936]],[[261.77,3.8243],[261.87,16.40405281],[261.88,63.30312621],[261.9,110.73104896],[261.92,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244851970,[[261.52,0.7024781],[261.51,23.9409],[261.5,2.5223],[261.37,75.361],[261.32,15.3235]],[[261.87,16.40405281],[261.88,63.30312621],[261.9,110.73104896],[261.92,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244851971,[[261.52,0.7024781],[261.51,23.9409],[261.5,2.5223],[261.37,75.361],[261.32,15.3235]],[[261.87,16.40405281],[261.88,63.30312621],[261.9,110.73104896],[261.92,132.2638112],[262.78,21.73545027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244852171,[[261.53,0.76473062],[261.52,0.7024781],[261.51,23.9409],[261.5,2.5223],[261.37,71.54]],[[261.88,63.30312621],[261.94,105.81104896],[261.96,137.1838112],[261.97,38.26777856],[262.0,27.32965719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244852370,[[261.53,0.76473062],[261.51,23.9409],[261.5,2.5223],[261.37,71.54]],[[261.94,105.81104896],[261.96,137.1838112],[261.97,38.26777856],[262.0,27.32965719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244852371,[[261.54,0.7024781],[261.53,0.76473062],[261.51,23.9409],[261.5,2.5223],[261.37,71.54]],[[261.83,3.8235],[261.92,63.30312621],[261.94,105.81104896],[261.96,137.1838112],[261.97,38.26777856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244852566,[[261.55,0.76467214],[261.54,0.7024781],[261.51,23.9409],[261.5,2.5223],[261.37,71.54]],[[261.92,63.30312621],[261.94,105.81104896],[261.96,137.1838112],[261.97,38.26777856],[264.03,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244852771,[[261.56,0.7024781],[261.55,8.41967214],[261.51,23.9409],[261.5,2.5223],[261.37,71.54]],[[261.96,4.92],[262.0,7.4559],[262.03,63.30312621],[262.05,109.35400073],[262.07,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244852967,[[261.57,0.76461367],[261.56,0.7024781],[261.51,35.4109],[261.5,2.5223],[261.49,3.821]],[[262.0,7.4559],[262.03,63.30312621],[262.05,109.35400073],[262.07,132.2638112],[262.17,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244853173,[[261.87,3.8227],[261.59,7.6538],[261.58,71.56],[261.57,0.76461367],[261.51,35.4109]],[[262.03,63.30312621],[262.05,109.35400073],[262.07,132.2638112],[262.15,71.56],[262.17,166.35377345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244853470,[[261.88,4.9067],[261.78,4.92],[261.59,7.6538],[261.58,71.56],[261.57,0.76461367]],[[262.03,63.30312621],[262.05,114.27400073],[262.07,132.2638112],[262.12,7.593],[262.15,71.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244853767,[[261.88,4.9067],[261.78,4.92],[261.59,7.6538],[261.58,71.56],[261.57,0.76461367]],[[262.05,3.54295177],[262.08,63.30312621],[262.1,105.81104896],[262.12,139.8568112],[262.14,186.0277689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244853968,[[261.88,4.9067],[261.79,2.4284],[261.78,4.92],[261.6,3.821],[261.59,19.1238]],[[262.08,63.30312621],[262.1,105.81104896],[262.12,139.8568112],[262.14,186.0277689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244853969,[[261.88,4.9067],[261.79,2.4284],[261.78,4.92],[261.6,3.821],[261.59,19.1238]],[[262.08,63.30312621],[262.1,105.81104896],[262.12,139.8568112],[262.14,186.0277689],[262.25,71.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244854167,[[261.88,4.9067],[261.79,2.4284],[261.78,4.92],[261.61,15.291],[261.59,7.6538]],[[262.08,63.30312621],[262.1,105.81104896],[262.12,134.9093112],[262.14,190.9477689],[262.25,71.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244854472,[[261.88,4.9067],[261.79,2.4284],[261.78,4.92],[261.61,15.291],[261.59,7.6538]],[[262.12,2.6455],[262.14,4.92],[262.15,63.30312621],[262.17,105.81104896],[262.19,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244854867,[[261.88,4.9067],[261.79,2.4284],[261.78,4.92],[261.61,15.291],[261.59,7.6538]],[[262.11,4.92],[262.12,2.6455],[262.15,63.30312621],[262.17,105.81104896],[262.19,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244855072,[[261.88,4.9067],[261.79,2.4284],[261.78,4.92],[261.6,3.821],[261.59,7.6538]],[[262.11,4.92],[262.12,2.6455],[262.19,63.30312621],[262.21,105.81104896],[262.22,71.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244855376,[[261.89,4.92],[261.88,4.9067],[261.79,2.4284],[261.63,11.47],[261.59,7.6538]],[[262.11,4.92],[262.2,63.30312621],[262.21,38.22508532],[262.22,177.35104896],[262.24,137.2113112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244855579,[[261.89,4.92],[261.88,4.9067],[261.79,2.4284],[261.63,11.47],[261.59,7.6538]],[[262.15,4.92],[262.2,65.94862621],[262.21,38.22508532],[262.22,177.35104896],[262.24,137.2113112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244855870,[[261.89,4.92],[261.88,4.9067],[261.79,2.4284],[261.63,11.47],[261.59,7.6538]],[[262.15,4.92],[262.2,2.6455],[262.22,71.54],[262.23,63.30312621],[262.24,4.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244856075,[[261.89,4.92],[261.88,4.9067],[261.79,2.4284],[261.59,7.6538],[261.4,1.42345972]],[[262.15,4.92],[262.2,2.6455],[262.22,71.54],[262.23,63.30312621],[262.24,4.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244856276,[[261.89,4.92],[261.88,4.9067],[261.79,2.4284],[261.59,11.4748],[261.44,11.7998756]],[[262.15,4.92],[262.2,2.6455],[262.22,71.54],[262.23,63.30312621],[262.24,4.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244856577,[[261.89,4.92],[261.88,4.9067],[261.79,2.4284],[261.59,7.6538],[261.51,14.01]],[[262.15,4.92],[262.2,2.6455],[262.21,63.30312621],[262.22,71.54],[262.23,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244856976,[[261.89,4.92],[261.88,4.9067],[261.79,2.4284],[261.59,7.6538],[261.51,119.82104896]],[[262.15,4.92],[262.2,2.6455],[262.22,71.54],[262.23,63.30312621],[262.25,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244857182,[[261.92,3.822],[261.89,4.92],[261.88,4.9067],[261.79,2.4284],[261.59,7.6538]],[[262.02,3.8207],[262.15,4.92],[262.2,2.6455],[262.22,71.54],[262.23,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244857381,[[261.92,3.822],[261.89,4.92],[261.88,4.9067],[261.79,2.4284],[261.6,3.821]],[[262.02,3.8207],[262.15,4.92],[262.2,2.6455],[262.22,71.54],[262.23,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244857583,[[261.92,3.822],[261.89,4.92],[261.88,4.9067],[261.79,2.4284],[261.6,3.821]],[[262.02,3.8207],[262.15,4.92],[262.2,2.6455],[262.21,79.68521968],[262.22,71.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244858184,[[261.92,3.822],[261.89,4.92],[261.88,4.9067],[261.79,2.4284],[261.6,3.821]],[[262.02,3.8207],[262.15,4.92],[262.2,2.6455],[262.21,16.38209347],[262.22,134.84312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244858381,[[261.92,3.822],[261.89,4.92],[261.88,4.9067],[261.79,2.4284],[261.6,3.821]],[[262.02,3.8207],[262.2,2.6455],[262.21,16.38209347],[262.22,134.84312621],[264.68,1.40531937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244858677,[[261.92,3.822],[261.89,4.92],[261.88,4.9067],[261.79,2.4284],[261.6,3.821]],[[262.02,3.8207],[262.13,4.92],[262.2,2.6455],[262.21,16.38209347],[262.22,134.84312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244858877,[[261.88,4.9067],[261.79,2.4284],[261.51,117.95104896],[261.5,132.2638112],[261.37,1.42345972]],[[262.13,4.92],[262.2,2.6455],[262.21,79.68521968],[262.22,71.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244858878,[[261.88,4.9067],[261.79,2.4284],[261.51,117.95104896],[261.5,132.2638112],[261.37,1.42345972]],[[262.13,4.92],[262.2,2.6455],[262.21,79.68521968],[262.22,71.54],[262.23,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244859083,[[261.88,4.9067],[261.79,2.4284],[261.58,75.381],[261.51,117.95104896],[261.5,132.2638112]],[[262.13,4.92],[262.2,2.6455],[262.21,79.68521968],[262.22,83.0],[262.23,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244859290,[[261.88,4.9067],[261.8,4.92],[261.79,2.4284],[261.58,75.381],[261.51,117.95104896]],[[262.13,4.92],[262.2,65.94862621],[262.21,38.23886939],[262.22,188.81104896],[262.24,203.2113112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244859486,[[261.88,4.9067],[261.86,3.8229],[261.8,4.92],[261.79,2.4284],[261.58,75.381]],[[262.13,4.92],[262.2,65.94862621],[262.21,38.23886939],[262.22,188.81104896],[262.24,203.2113112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244859780,[[261.88,2.4905],[261.8,4.92],[261.79,2.4284],[261.58,75.381],[261.35,1.42345972]],[[262.13,4.92],[262.2,77.40862621],[262.21,38.23886939],[262.22,177.35104896],[262.23,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244859980,[[261.88,4.3705],[261.81,2.6578],[261.79,2.4284],[261.75,4.92],[261.58,71.56]],[[262.13,4.92],[262.16,63.30312621],[262.17,11.46],[262.18,113.44794896],[262.2,134.9093112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244860176,[[261.88,4.3705],[261.81,2.6578],[261.79,2.4284],[261.58,71.56]],[[262.13,4.92],[262.16,63.30312621],[262.18,113.44794896],[262.2,134.9093112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244860177,[[261.88,1.88],[261.81,2.6578],[261.79,2.4284],[261.74,4.92],[261.58,71.56]],[[261.9,3.8224],[262.13,16.38],[262.16,63.30312621],[262.18,105.81104896],[262.2,134.9093112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244860381,[[261.88,1.88],[261.81,2.6578],[261.79,2.4284],[261.74,4.92],[261.6,2.6072]],[[261.9,3.8224],[262.0,4.92],[262.13,11.46],[262.16,63.30312621],[262.18,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244860582,[[261.88,1.88],[261.79,2.4284],[261.75,2.6072],[261.74,4.92],[261.51,15.961]],[[261.9,3.8224],[262.0,4.92],[262.09,63.30312621],[262.11,105.81104896],[262.12,24.02069347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244860780,[[261.88,1.88],[261.79,2.4284],[261.75,5.265],[261.74,4.92],[261.51,15.961]],[[261.9,3.8224],[261.99,2.5233],[262.0,4.92],[262.09,63.30312621],[262.11,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244861081,[[261.88,1.88],[261.79,2.4284],[261.75,5.265],[261.74,4.92],[261.51,15.961]],[[261.9,3.8224],[261.99,2.5233],[262.0,4.92],[262.08,68.23402621],[262.1,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244861484,[[261.88,1.88],[261.79,2.4284],[261.78,3.8241],[261.75,5.265],[261.74,4.92]],[[261.9,3.8224],[261.99,2.5233],[262.0,4.92],[262.07,79.68521968],[262.08,4.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244862088,[[261.88,1.88],[261.79,2.4284],[261.75,5.265],[261.74,4.92]],[[261.9,3.8224],[261.99,2.5233],[262.0,4.92],[262.07,79.68521968],[262.08,4.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244862089,[[261.88,1.88],[261.81,3.8236],[261.79,2.4284],[261.75,5.265],[261.74,4.92]],[[261.9,3.8224],[261.99,2.5233],[262.0,4.92],[262.07,79.68521968],[262.08,4.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244862285,[[261.88,1.88],[261.79,2.4284],[261.75,5.265],[261.74,4.92],[261.51,12.14]],[[261.9,3.8224],[261.99,2.5233],[262.0,4.92],[262.06,63.30312621],[262.07,16.38209347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244862982,[[261.79,2.4284],[261.75,5.265],[261.51,12.14],[261.29,1.42451694],[258.17,42.82307151]],[[261.99,2.5233],[262.0,4.92],[262.06,63.30312621],[262.07,16.38209347],[262.2,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244863182,[[261.51,12.14],[261.43,3.821],[261.36,20.92923589],[261.16,20.59061694],[261.14,11.5002]],[[261.99,13.9833],[262.0,76.44],[262.06,63.30312621],[262.07,16.38209347],[262.35,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244863382,[[261.51,12.14],[261.44,7.6022],[261.37,4.92],[261.36,11.7998756],[261.22,71.52]],[[261.98,1.41686575],[261.99,2.5233],[262.0,76.44],[262.06,63.30312621],[262.07,16.38209347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244863580,[[261.52,5.62251199],[261.51,12.14],[261.44,7.6022],[261.36,11.7998756],[261.35,105.81104896]],[[261.74,3.8248],[261.97,0.6535413],[261.98,12.22341705],[261.99,2.5233],[262.0,139.74312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244863787,[[261.53,0.70251199],[261.52,4.92],[261.51,12.14],[261.44,7.6022],[261.36,11.7998756]],[[261.84,4.92],[261.98,32.51113337],[261.99,2.5233],[262.0,134.82312621],[262.03,3.55663511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244863981,[[261.61,3.8265],[261.53,0.70251199],[261.51,12.14],[261.44,7.6022],[261.23,20.92923589]],[[261.83,2.5215],[261.84,4.92],[261.97,7.6428],[261.98,32.51113337],[262.0,134.82312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244864288,[[261.51,12.14],[261.46,4.92],[261.44,7.6022],[261.26,105.81104896],[261.24,132.2638112]],[[261.83,7.4552],[261.84,4.92],[261.89,11.46],[261.9,63.30312621],[261.92,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244864790,[[261.51,12.14],[261.46,4.92],[261.44,7.6022],[261.26,105.81104896],[261.24,132.2638112]],[[261.64,3.8263],[261.83,7.4552],[261.84,4.92],[261.89,11.46],[261.9,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244864988,[[261.51,12.14],[261.46,4.92],[261.44,7.6022],[261.22,71.52],[261.2,105.81104896]],[[261.64,3.8263],[261.83,7.4552],[261.84,68.22312621],[261.86,105.81104896],[261.88,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244865186,[[261.51,15.968],[261.46,4.92],[261.44,7.6022],[261.22,71.52],[261.21,19.4646756]],[[261.61,3.8267],[261.83,7.4552],[261.84,68.22312621],[261.85,11.46],[261.86,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244865387,[[261.51,12.14],[261.44,7.6022],[261.33,71.54],[261.21,7.6648],[261.14,32.42943589]],[[261.73,4.92],[261.83,7.4552],[261.84,63.30312621],[261.86,105.81104896],[261.9,170.17657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244865689,[[261.51,12.14],[261.45,3.8289],[261.44,7.6022],[261.37,4.92],[261.33,71.54]],[[261.83,7.4552],[261.84,63.30312621],[261.9,170.17657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244865690,[[261.51,12.14],[261.45,3.8289],[261.44,7.6022],[261.37,4.92],[261.33,71.54]],[[261.54,3.8277],[261.76,4.92],[261.78,71.54],[261.79,11.46],[261.8,63.30312621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244866190,[[261.51,12.14],[261.44,7.6022],[261.37,4.92],[261.33,71.54],[261.15,109.63204896]],[[261.65,4.92],[261.78,71.54],[261.79,11.46],[261.8,63.30312621],[262.18,3.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244866386,[[261.51,12.14],[261.44,7.6022],[261.37,4.92],[261.33,71.54],[261.21,11.4858]],[[261.65,4.92],[261.77,63.30312621],[261.78,71.54],[261.79,105.81104896],[261.81,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244866785,[[261.51,12.14],[261.44,7.6022],[261.37,4.92],[261.33,71.54],[261.21,7.6648]],[[261.65,4.92],[261.74,63.30312621],[261.76,105.81104896],[261.77,16.38209347],[261.78,203.8038112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244867289,[[261.51,12.14],[261.48,4.92],[261.44,7.6022],[261.33,71.54],[261.21,7.6648]],[[261.74,4.92],[261.76,63.30312621],[261.77,16.38209347],[261.78,177.35104896],[261.8,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244867486,[[261.51,12.14],[261.44,7.6022],[261.33,71.54],[261.21,7.6648],[261.1,9.12936029]],[[261.74,4.92],[261.76,63.30312621],[261.77,16.38209347],[261.78,177.35104896],[261.8,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244867687,[[261.51,12.14],[261.48,3.8284],[261.44,7.6022],[261.33,71.54],[261.21,7.6648]],[[261.68,3.8257],[261.74,4.92],[261.78,71.54],[261.81,63.30312621],[261.83,113.26624896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244867985,[[261.51,12.14],[261.44,7.6022],[261.42,4.92],[261.33,71.54],[261.21,7.6648]],[[261.75,63.30312621],[261.77,127.71758621],[261.79,132.2638112],[261.83,7.4552],[262.24,3.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244868191,[[261.52,0.70259669],[261.51,12.14],[261.44,7.6022],[261.42,4.92],[261.34,7.6612]],[[261.75,63.30312621],[261.77,127.71758621],[261.79,132.2638112],[261.83,2.5215],[262.04,71.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244868392,[[261.53,4.92],[261.52,0.70259669],[261.51,12.14],[261.44,7.6022],[261.34,7.6612]],[[261.75,63.30312621],[261.77,127.71758621],[261.79,132.2638112],[261.96,7.4349],[261.97,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244868592,[[261.54,0.70259669],[261.53,4.92],[261.51,12.14],[261.44,7.6022],[261.34,7.6612]],[[261.75,63.30312621],[261.77,127.71758621],[261.79,132.2638112],[261.96,7.4349],[261.97,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244868790,[[261.54,0.70259669],[261.53,4.92],[261.51,12.14],[261.44,7.6022],[261.34,7.6612]],[[261.77,105.81104896],[261.79,132.2638112],[261.96,7.4349],[261.97,4.92],[262.46,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244868990,[[261.54,0.70259669],[261.53,4.92],[261.51,12.14],[261.44,7.6022],[261.34,7.6612]],[[261.77,105.81104896],[261.79,132.2638112],[261.96,7.4349],[261.97,4.92],[262.49,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244869192,[[261.54,0.70259669],[261.53,4.92],[261.51,12.14],[261.44,7.6022],[261.35,3.821]],[[261.77,105.81104896],[261.79,132.2638112],[261.96,7.4349],[261.97,4.92],[262.49,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244869391,[[261.65,3.8259],[261.54,0.70259669],[261.53,4.92],[261.51,12.14],[261.44,7.6022]],[[261.75,3.8247],[261.77,105.81104896],[261.79,132.2638112],[261.96,7.4349],[261.97,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244869689,[[261.55,4.92],[261.51,12.14],[261.44,7.6022],[261.24,105.81104896],[261.22,132.2638112]],[[261.86,4.92],[261.94,62.98956113],[261.95,11.46],[261.96,113.24594896],[261.97,38.2958694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244869989,[[261.55,4.92],[261.51,12.14],[261.44,7.6022],[261.24,105.81104896],[261.22,132.2638112]],[[261.85,4.92],[261.94,74.44956113],[261.96,113.24594896],[261.97,38.2958694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244870193,[[261.51,12.14],[261.44,7.6022],[261.25,3.821],[261.21,105.81104896],[261.19,132.2638112]],[[261.85,4.92],[261.9,74.44956113],[261.92,105.81104896],[261.94,148.67632666],[261.96,7.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244870490,[[261.51,12.14],[261.5,4.92],[261.44,7.6022],[261.25,11.47],[261.21,105.81104896]],[[261.85,4.92],[261.9,62.98956113],[261.92,117.27104896],[261.94,148.67632666],[261.96,7.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244870692,[[261.51,12.14],[261.5,4.92],[261.44,7.6022],[261.25,11.47],[261.15,105.81104896]],[[261.84,62.98956113],[261.85,4.92],[261.86,105.81104896],[261.88,132.2638112],[261.89,16.41251546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244871093,[[261.51,12.14],[261.5,4.92],[261.44,7.6022],[261.25,11.47],[261.16,105.81104896]],[[261.83,2.4797],[261.84,62.98956113],[261.85,4.92],[261.86,105.81104896],[261.88,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244871291,[[261.51,12.14],[261.5,4.92],[261.44,7.6022],[261.16,105.81104896],[261.04,1.42860035]],[[261.83,2.4797],[261.84,62.98956113],[261.85,4.92],[261.86,105.81104896],[261.88,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244871489,[[261.51,12.14],[261.44,7.6022],[261.16,105.81104896],[261.04,1.42860035]],[[261.83,2.4797],[261.84,62.98956113],[261.85,4.92],[261.86,105.81104896],[261.88,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244871490,[[261.51,12.14],[261.44,7.6022],[261.16,105.81104896],[261.14,132.2638112],[261.12,11.7998756]],[[261.83,13.9397],[261.84,62.98956113],[261.85,4.92],[261.86,105.81104896],[261.88,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244871707,[[261.52,3.8278],[261.51,12.14],[261.46,4.92],[261.44,7.6022],[261.22,7.6646]],[[261.61,3.8267],[261.82,62.98956113],[261.83,85.4997],[261.84,105.81104896],[261.85,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244871889,[[261.52,3.8278],[261.51,12.14],[261.46,4.92],[261.44,7.6022],[261.22,7.6646]],[[261.61,3.8267],[261.71,4.92],[261.82,62.98956113],[261.83,85.4997],[261.84,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244872095,[[261.52,3.8278],[261.51,12.14],[261.46,4.92],[261.44,7.6022],[261.22,7.6646]],[[261.71,4.92],[261.81,4.9534],[261.82,62.98956113],[261.83,85.4997],[261.84,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244872390,[[261.52,3.8278],[261.51,12.14],[261.46,4.92],[261.44,7.6022],[261.22,7.6646]],[[261.59,3.827],[261.7,2.5547],[261.71,4.92],[261.8,62.98956113],[261.81,4.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244872597,[[261.51,12.14],[261.46,3.8287],[261.44,7.6022],[261.42,4.92],[261.22,7.6646]],[[261.7,2.5547],[261.71,4.92],[261.79,11.46],[261.8,62.98956113],[261.81,4.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244872794,[[261.51,12.14],[261.46,3.8287],[261.44,7.6022],[261.22,7.6646]],[[261.7,2.5547],[261.71,4.92],[261.79,11.46],[261.8,62.98956113],[261.81,4.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244872995,[[261.51,12.14],[261.44,7.6022],[261.39,4.92],[261.22,7.6646],[261.09,493.3367]],[[261.55,3.8276],[261.7,2.5547],[261.71,4.92],[261.75,62.98956113],[261.77,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244873195,[[261.51,12.14],[261.44,7.6022],[261.39,4.92],[261.22,7.6646],[261.11,3.821]],[[261.55,3.8276],[261.7,2.5547],[261.71,4.92],[261.75,62.98956113],[261.77,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244873390,[[261.51,12.14],[261.44,7.6022],[261.39,4.92],[261.22,7.6646],[261.11,3.821]],[[261.7,2.5547],[261.71,4.92],[261.75,62.98956113],[261.77,105.81104896],[261.78,16.41251546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244873699,[[261.51,12.14],[261.44,7.6022],[261.39,4.92],[261.22,7.6646],[261.11,3.821]],[[261.7,2.5547],[261.71,4.92],[261.73,62.98956113],[261.75,105.81104896],[261.77,148.67632666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244873890,[[261.51,12.14],[261.48,3.8285],[261.44,7.6022],[261.22,7.6646],[261.11,3.821]],[[261.7,2.5547],[261.71,4.92],[261.72,62.98956113],[261.74,105.81104896],[261.76,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244874095,[[261.51,12.14],[261.44,7.6022],[261.39,4.92],[261.22,7.6646],[261.11,3.821]],[[261.7,2.5547],[261.71,4.92],[261.72,62.98956113],[261.74,105.81104896],[261.76,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244874392,[[261.51,12.14],[261.44,7.6022],[261.39,4.92],[261.22,7.6646],[261.1,3.821]],[[261.7,2.5547],[261.71,4.92],[261.72,62.98956113],[261.74,105.81104896],[261.76,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244874696,[[261.51,12.14],[261.44,11.4312],[261.37,4.92],[261.22,7.6646],[261.1,3.821]],[[261.65,3.8262],[261.7,2.5547],[261.71,4.92],[261.72,62.98956113],[261.74,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244874893,[[261.51,12.14],[261.44,7.6022],[261.37,4.92],[261.22,7.6646],[261.14,3.821]],[[261.7,2.5547],[261.71,4.92],[261.72,62.98956113],[261.74,105.81104896],[264.21,1.40531937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244875197,[[261.51,12.14],[261.44,7.6022],[261.37,4.92],[261.22,7.6646],[261.14,3.821]],[[261.7,2.5547],[261.71,4.92],[261.72,62.98956113],[261.74,105.81104896],[261.81,43.2492694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244875391,[[261.51,12.14],[261.44,7.6022],[261.37,4.92],[261.22,7.6646],[261.15,3.821]],[[261.7,2.5547],[261.71,4.92],[261.72,62.98956113],[261.74,105.81104896],[261.81,43.2492694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244875699,[[261.51,12.14],[261.44,7.6022],[261.37,4.92],[261.22,7.6646],[261.15,3.821]],[[261.7,2.5547],[261.71,4.92],[261.73,62.98956113],[261.75,105.81104896],[261.77,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244875994,[[261.51,12.14],[261.44,7.6022],[261.37,4.92],[261.32,7.6616],[261.15,3.821]],[[261.7,2.5547],[261.71,4.92],[261.73,62.98956113],[261.75,105.81104896],[261.77,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244876198,[[261.51,12.14],[261.48,4.92],[261.44,7.6022],[261.32,7.6616],[261.26,3.821]],[[261.73,62.98956113],[261.75,105.81104896],[261.77,132.2638112],[261.8,4.92],[262.35,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244876499,[[261.63,3.8263],[261.51,12.14],[261.48,4.92],[261.44,7.6022],[261.32,7.6616]],[[261.71,3.8253],[261.75,62.98956113],[261.77,105.81104896],[261.79,132.2638112],[261.8,7.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244876799,[[261.59,4.92],[261.44,7.6022],[261.42,7.6588],[261.37,11.4903],[261.34,3.821]],[[261.75,55.00196113],[261.77,105.81104896],[261.79,132.2638112],[261.81,38.2958694],[261.99,71.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244877100,[[261.6,7.3558],[261.44,2.515],[261.42,7.6588],[261.38,11.47],[261.37,11.4903]],[[261.83,55.00196113],[261.85,105.81104896],[261.87,132.2638112],[261.91,4.92],[261.97,7.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244877296,[[261.61,4.92],[261.6,2.4358],[261.54,71.58],[261.42,19.1288],[261.37,11.4903]],[[261.83,55.00196113],[261.85,105.81104896],[261.87,132.2638112],[261.97,7.349],[261.98,20.28771632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244877600,[[261.61,4.92],[261.6,2.4358],[261.54,71.58],[261.42,7.6588],[261.38,11.47]],[[261.94,105.81104896],[261.96,137.1838112],[261.97,45.56146529],[261.98,47.58233439],[262.0,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244877791,[[261.72,3.825],[261.62,0.70242114],[261.61,16.95],[261.6,2.4358],[261.54,71.58]],[[261.81,3.8238],[261.94,105.81104896],[261.96,137.1838112],[261.97,45.56146529],[261.98,47.58233439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244877992,[[261.72,3.825],[261.62,0.70242114],[261.61,16.95],[261.6,2.4358],[261.54,71.58]],[[261.94,105.81104896],[261.96,137.1838112],[261.97,45.56146529],[261.98,47.58233439],[262.04,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244878193,[[261.72,3.825],[261.62,0.70242114],[261.61,16.95],[261.6,2.4358],[261.54,71.58]],[[261.96,21.29677084],[261.97,45.56146529],[261.98,47.58233439],[262.04,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244878194,[[261.72,3.825],[261.62,0.70242114],[261.61,16.95],[261.6,2.4358],[261.54,71.58]],[[261.96,21.29677084],[261.97,7.349],[261.98,20.28771632],[261.99,105.81104896],[262.01,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244878499,[[261.72,3.825],[261.62,0.70242114],[261.61,16.95],[261.6,2.4358],[261.54,71.58]],[[261.81,3.8237],[261.96,21.29677084],[261.97,7.349],[261.98,20.28771632],[261.99,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244878892,[[261.72,3.825],[261.62,0.70242114],[261.61,16.95],[261.6,2.4358],[261.54,71.58]],[[261.96,4.92],[261.97,7.349],[261.98,20.28771632],[261.99,105.81104896],[262.02,16.37677084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244879100,[[261.72,3.825],[261.62,0.70242114],[261.61,16.95],[261.6,2.4358],[261.54,71.58]],[[261.8,3.8239],[261.96,4.92],[261.97,23.72577084],[261.98,20.28771632],[261.99,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244879298,[[261.72,3.825],[261.62,0.70242114],[261.61,16.95],[261.6,2.4358],[261.54,71.58]],[[261.96,4.92],[261.97,23.72577084],[261.98,20.28771632],[261.99,105.81104896],[262.5,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244879499,[[261.62,0.70242114],[261.61,16.95],[261.6,2.4358],[261.54,71.58]],[[261.96,4.92],[261.97,23.72577084],[261.98,20.28771632],[261.99,105.81104896],[262.5,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244879500,[[261.62,0.70242114],[261.61,16.95],[261.6,2.4358],[261.54,71.58],[261.38,15.291]],[[261.84,3.8234],[261.96,21.29677084],[261.97,7.349],[261.98,20.28771632],[261.99,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244879697,[[261.63,5.62234492],[261.62,0.70242114],[261.61,12.03],[261.6,2.4358],[261.54,71.58]],[[261.84,3.8234],[261.96,21.29677084],[261.97,7.349],[261.98,20.28771632],[261.99,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244879901,[[261.64,0.70234492],[261.63,4.92],[261.62,0.70242114],[261.61,12.03],[261.6,2.4358]],[[261.96,16.37677084],[261.97,7.349],[261.98,20.28771632],[261.99,105.81104896],[262.52,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244880199,[[261.63,4.92],[261.62,0.70242114],[261.61,12.03],[261.6,2.4358],[261.53,7.6556]],[[261.96,21.29677084],[261.97,7.349],[261.98,20.28771632],[261.99,105.81104896],[262.06,186.01119152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244880399,[[261.64,0.70220696],[261.63,4.92],[261.62,0.70242114],[261.61,12.03],[261.6,2.4358]],[[261.96,4.92],[261.97,7.349],[261.98,20.28771632],[262.01,105.81104896],[262.03,294.53701976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244880593,[[261.81,3.8237],[261.64,0.70220696],[261.63,4.92],[261.62,0.70242114],[261.61,12.03]],[[261.96,4.92],[261.97,2.416],[261.98,20.28771632],[262.01,105.81104896],[262.03,294.53701976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244880800,[[261.81,3.8237],[261.63,4.92],[261.62,0.70242114],[261.61,12.03],[261.28,13.23657231]],[[261.96,4.92],[261.97,2.416],[261.98,20.28771632],[262.01,105.81104896],[262.03,294.53701976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244880994,[[261.74,4.92],[261.61,12.03],[261.33,105.81104896],[261.31,132.2638112],[261.29,1.43669671]],[[261.96,4.92],[261.97,2.416],[261.98,20.28771632],[262.03,3.55663511],[262.06,143.50862548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244881294,[[261.84,3.8232],[261.75,2.5905],[261.74,4.92],[261.61,12.03],[261.39,3.821]],[[261.96,4.92],[261.97,2.416],[261.98,20.28771632],[262.03,3.55663511],[262.06,143.50862548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244881494,[[261.75,2.5905],[261.74,4.92],[261.61,12.03],[261.39,3.821],[261.38,26.7901]],[[261.98,20.28771632],[262.03,8.47663511],[262.06,143.50862548],[262.14,71.58],[262.21,7.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244881800,[[261.76,0.70198021],[261.75,2.5905],[261.74,4.92],[261.61,12.03],[261.56,3.821]],[[262.03,3.55663511],[262.05,2.6586],[262.06,4.92],[262.11,105.81104896],[262.13,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244881999,[[261.76,5.72408021],[261.75,2.5905],[261.74,4.92],[261.64,7.6522],[261.61,12.03]],[[262.03,3.55663511],[262.05,2.6586],[262.06,4.92],[262.11,105.81104896],[262.13,137.4763112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244882197,[[261.85,3.823],[261.76,5.0221],[261.75,2.5905],[261.74,4.92],[261.64,7.6522]],[[261.95,3.8217],[262.03,3.55663511],[262.05,2.6586],[262.06,4.92],[262.11,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244882401,[[261.76,5.0221],[261.75,2.5905],[261.74,4.92],[261.64,7.6522],[261.41,105.81104896]],[[262.03,3.55663511],[262.05,2.6586],[262.06,4.92],[262.13,21.35985743],[262.15,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244882601,[[261.77,0.70196105],[261.76,5.0221],[261.75,2.5905],[261.74,4.92],[261.64,7.6522]],[[262.03,3.55663511],[262.13,21.35985743],[262.15,105.81104896],[262.59,3.821],[262.75,6.62965348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244882802,[[261.96,3.8215],[261.77,0.70196105],[261.76,5.0221],[261.75,74.1505],[261.74,4.92]],[[262.04,3.8205],[262.1,4.92],[262.12,2.6586],[262.13,5.2125],[262.16,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244883002,[[261.88,4.92],[261.76,5.0221],[261.75,74.1505],[261.41,20.58158783],[261.4,132.2638112]],[[262.1,4.92],[262.12,2.6586],[262.13,5.2125],[262.16,105.81104896],[262.26,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244883200,[[261.89,2.5905],[261.88,4.92],[261.76,5.0221],[261.75,71.56],[261.41,20.58158783]],[[262.1,4.92],[262.12,2.6586],[262.13,5.2125],[262.16,105.81104896],[262.26,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244883401,[[261.89,2.5905],[261.88,4.92],[261.76,5.0221],[261.75,71.56],[261.47,105.81104896]],[[262.02,3.8207],[262.12,2.6586],[262.13,5.2125],[262.22,105.81104896],[262.24,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244883697,[[261.89,2.5905],[261.88,4.92],[261.76,5.0221],[261.75,71.56],[261.47,105.81104896]],[[262.22,105.81104896],[262.24,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244883698,[[261.89,2.5905],[261.88,4.92],[261.76,5.0221],[261.75,71.56],[261.64,11.4732]],[[262.17,4.92],[262.22,105.81104896],[262.24,132.2638112],[262.28,71.56],[262.32,7.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244883897,[[261.89,2.5905],[261.88,4.92],[261.76,5.0221],[261.75,71.56],[261.64,11.4732]],[[262.17,4.92],[262.21,7.3249],[262.23,105.81104896],[262.25,132.2638112],[262.28,71.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244884107,[[261.99,3.821],[261.89,2.5905],[261.88,4.92],[261.76,5.0221],[261.75,71.56]],[[262.07,3.82],[262.17,4.92],[262.21,7.3249],[262.23,105.81104896],[262.25,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244884298,[[261.89,2.5905],[261.88,4.92],[261.76,5.0221],[261.75,71.56],[261.64,3.821]],[[262.21,7.3249],[262.23,105.81104896],[262.25,132.2638112],[262.36,211.62209793],[262.47,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244884496,[[261.9,0.70161947],[261.89,2.5905],[261.88,4.92],[261.76,5.0221],[261.75,79.2092]],[[262.21,2.4447],[262.27,127.31752854],[262.29,137.1838112],[262.32,158.71657345],[262.34,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244884696,[[261.9,0.70161947],[261.89,2.5905],[261.88,4.92],[261.76,5.0221],[261.75,79.2092]],[[262.21,2.4447],[262.27,127.31752854],[262.28,76.4402],[262.29,137.1838112],[262.32,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244884905,[[261.9,0.70161947],[261.89,2.5905],[261.88,4.92],[261.76,5.0221],[261.75,79.2092]],[[262.21,2.4447],[262.25,4.92],[262.27,127.31752854],[262.28,4.8802],[262.29,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244885104,[[262.06,3.82],[261.9,0.70161947],[261.89,2.5905],[261.88,4.92],[261.76,5.0221]],[[262.15,3.8188],[262.21,2.4447],[262.25,4.92],[262.28,4.8802],[262.33,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244885305,[[261.99,4.92],[261.89,2.5905],[261.76,5.0221],[261.47,160.15036128],[261.31,9.12936029]],[[262.21,2.4447],[262.25,4.92],[262.28,4.8802],[262.33,117.27104896],[262.46,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244885503,[[261.89,2.5905],[261.76,5.0221],[261.47,158.71657345],[261.38,11.47],[261.37,19.1506]],[[262.21,2.4447],[262.25,4.92],[262.28,16.3402],[262.33,113.44354896],[262.39,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244885704,[[261.89,7.4905],[261.76,5.0221],[261.61,15.851],[261.55,105.81104896],[261.53,132.2638112]],[[262.21,2.4447],[262.28,4.8802],[262.32,105.81104896],[262.33,7.6325],[262.34,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244885906,[[261.9,0.70165799],[261.89,7.4905],[261.76,5.0221],[261.61,15.851],[261.55,105.81104896]],[[262.21,2.4447],[262.24,4.9],[262.28,4.8802],[262.32,105.81104896],[262.33,7.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244886205,[[261.89,7.4905],[261.76,5.0221],[261.61,12.03],[261.54,105.81104896],[261.52,143.7474112]],[[262.21,2.4447],[262.24,4.9],[262.28,4.8802],[262.32,121.92444565],[262.33,7.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244886607,[[261.89,7.4905],[261.76,5.0221],[261.62,3.821],[261.61,12.03],[261.54,105.81104896]],[[262.21,2.4447],[262.24,4.9],[262.28,4.8802],[262.32,121.92444565],[262.33,7.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244886812,[[261.89,7.4905],[261.76,5.0221],[261.62,3.821],[261.61,12.03],[261.52,117.29464896]],[[262.21,2.4447],[262.24,4.9],[262.28,4.8802],[262.31,105.81104896],[262.32,16.11339669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244887109,[[261.9,0.70166029],[261.89,7.4905],[261.76,5.0221],[261.62,3.821],[261.61,12.03]],[[262.21,2.4447],[262.24,4.9],[262.28,4.8802],[262.29,62.66091602],[262.31,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244887408,[[261.89,7.4905],[261.76,5.0221],[261.62,3.821],[261.61,12.03],[261.52,11.4836]],[[262.09,3.8197],[262.21,2.4447],[262.24,4.9],[262.28,4.8802],[262.29,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244887609,[[261.89,7.4905],[261.76,5.0221],[261.62,3.821],[261.61,12.03],[261.52,117.29464896]],[[262.09,3.8197],[262.21,2.4447],[262.24,4.9],[262.28,4.8802],[262.3,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244887905,[[261.9,0.70161083],[261.89,7.4905],[261.76,5.0221],[261.62,3.821],[261.61,12.03]],[[262.21,2.4447],[262.24,4.9],[262.28,4.8802],[262.3,62.66091602],[262.5,33.13729985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244888105,[[261.89,2.5905],[261.76,5.0221],[261.62,3.821],[261.61,12.03],[261.45,11.7998756]],[[262.21,2.4447],[262.24,4.9],[262.28,4.8802],[262.3,62.66091602],[262.31,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244888306,[[261.89,7.4905],[261.76,5.0221],[261.61,12.03],[261.46,1.43221553],[261.45,11.7998756]],[[262.21,2.4447],[262.24,4.9],[262.28,16.3402],[262.3,62.66091602],[262.47,223.09209793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244888609,[[261.89,7.4905],[261.76,5.0221],[261.61,12.03],[261.42,1.43221553],[261.39,11.7998756]],[[262.05,3.8203],[262.21,2.4447],[262.24,4.9],[262.28,4.8802],[262.3,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244888809,[[261.89,7.4905],[261.76,5.0221],[261.61,12.03],[261.52,11.4836],[261.48,105.81104896]],[[262.05,3.8203],[262.21,2.4447],[262.24,4.9],[262.27,78.75164112],[262.28,4.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244889207,[[261.89,7.4905],[261.76,5.0221],[261.61,15.851],[261.52,11.4836],[261.46,105.81104896]],[[262.05,3.8203],[262.21,2.4447],[262.24,4.9],[262.25,62.66091602],[262.27,121.90177406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244889710,[[261.99,3.821],[261.89,7.4905],[261.76,5.0221],[261.61,15.851],[261.52,11.4836]],[[262.05,3.8203],[262.21,2.4447],[262.24,4.9],[262.25,62.66091602],[262.27,121.90177406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244889907,[[261.99,3.821],[261.89,7.4905],[261.76,5.0221],[261.61,15.851],[261.52,11.4836]],[[262.05,3.8203],[262.21,2.4447],[262.24,4.9],[262.26,62.66091602],[262.27,16.0907251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244890207,[[261.89,2.5905],[261.76,5.0221],[261.61,12.03],[261.53,3.821],[261.52,11.4836]],[[262.1,4.9],[262.21,13.9047],[262.26,62.66091602],[262.27,16.0907251],[262.3,198.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244890414,[[261.76,5.0221],[261.61,12.03],[261.56,4.9],[261.47,264.52762241],[261.45,132.2638112]],[[262.09,10.1046],[262.12,71.5],[262.21,2.4447],[262.23,66.0],[262.24,11.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244890714,[[261.76,5.0221],[261.62,2.3924],[261.61,12.03],[261.56,4.9],[261.47,264.52762241]],[[262.08,7.4504],[262.09,5.2046],[262.12,71.5],[262.23,66.0],[262.24,11.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244891010,[[261.62,2.3924],[261.61,12.03],[261.56,4.9],[261.47,264.52762241],[261.37,11.4905]],[[262.08,7.4504],[262.09,5.2046],[262.11,66.0],[262.12,71.5],[262.24,11.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244891216,[[261.63,0.70221807],[261.62,5.0464],[261.61,12.03],[261.56,4.9],[261.37,11.4905]],[[262.07,0.65325374],[262.08,7.4504],[262.09,5.2046],[262.11,144.75164112],[262.12,71.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244891510,[[261.63,3.34981807],[261.62,5.0464],[261.61,12.03],[261.56,4.9],[261.42,7.6588]],[[262.05,11.46],[262.07,0.65325374],[262.08,7.4504],[262.09,5.2046],[262.11,78.75164112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244891707,[[261.63,2.6476],[261.62,5.0464],[261.61,12.03],[261.56,4.9],[261.42,7.6588]],[[262.02,11.46],[262.03,62.66091602],[262.04,0.65325374],[262.05,105.81104896],[262.07,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244892009,[[261.64,3.8261],[261.63,2.6476],[261.62,5.0464],[261.61,12.03],[261.42,7.6588]],[[261.72,3.8251],[261.99,11.46],[262.0,7.642],[262.01,0.65325374],[262.03,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244892205,[[261.64,3.8261],[261.63,2.6476],[261.62,5.0464],[261.61,12.03],[261.42,7.6588]],[[261.81,4.9],[261.96,62.66091602],[261.98,117.27104896],[262.0,139.9058112],[262.05,3.55093776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244892509,[[261.63,2.6476],[261.62,5.0464],[261.61,12.03],[261.6,3.8267],[261.54,4.9]],[[261.69,3.8255],[261.9,71.52],[261.96,74.12091602],[261.98,105.81104896],[262.0,139.9058112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244892710,[[261.63,2.6476],[261.62,5.0464],[261.61,12.03],[261.6,3.8267],[261.54,4.9]],[[261.69,3.8255],[261.8,4.9],[261.9,71.52],[261.96,74.12091602],[261.98,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244892904,[[261.63,2.6476],[261.62,5.0464],[261.61,12.03],[261.6,3.8267],[261.54,4.9]],[[261.69,3.8255],[261.8,4.9],[261.89,7.5666],[261.9,71.52],[261.92,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244893307,[[261.63,2.6476],[261.62,5.0464],[261.61,12.03],[261.6,3.8267],[261.54,4.9]],[[261.69,3.8255],[261.8,4.9],[261.89,7.5666],[261.9,71.52],[261.91,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244893608,[[261.61,12.03],[261.49,4.9],[261.1,177.88667345],[261.09,20.92923589],[261.01,1.43805784]],[[261.8,4.9],[261.89,7.5666],[261.9,82.98],[261.91,62.66091602],[262.03,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244893806,[[261.61,12.03],[261.49,4.9],[261.44,7.7026],[261.1,177.88667345],[261.09,20.92923589]],[[261.8,4.9],[261.89,7.5666],[261.9,82.98],[261.91,62.66091602],[262.03,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244894013,[[261.61,12.03],[261.49,4.9],[261.44,7.7026],[261.1,124.98114896],[261.09,20.92923589]],[[261.8,4.9],[261.87,62.66091602],[261.88,16.128216],[261.89,113.37764896],[261.9,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244894309,[[261.61,12.03],[261.57,3.8271],[261.49,4.9],[261.44,7.7026],[261.1,124.98114896]],[[261.68,3.8257],[261.8,4.9],[261.87,62.66091602],[261.88,16.128216],[261.89,113.37764896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244894509,[[261.61,12.03],[261.57,3.8271],[261.49,4.9],[261.44,7.7026],[261.21,3.821]],[[261.68,3.8257],[261.8,4.9],[261.87,62.66091602],[261.88,16.128216],[261.89,113.37764896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244894708,[[261.61,12.03],[261.49,4.9],[261.44,7.7026],[261.21,3.821],[261.1,19.1701]],[[261.8,4.9],[261.86,62.66091602],[261.88,105.81104896],[261.89,45.1664701],[261.9,203.7838112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244894903,[[261.63,3.8262],[261.61,12.03],[261.49,4.9],[261.44,7.7026],[261.21,3.821]],[[261.72,3.8251],[261.8,4.9],[261.86,62.66091602],[261.88,105.81104896],[261.89,45.1664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244895112,[[261.63,3.8262],[261.61,12.03],[261.49,4.9],[261.44,7.7026],[261.21,3.821]],[[261.72,3.8251],[261.8,4.9],[261.89,86.35573202],[261.9,71.52],[261.91,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244895502,[[261.63,3.8262],[261.61,12.03],[261.49,4.9],[261.44,7.7026],[261.21,3.821]],[[261.72,3.8251],[261.8,4.9],[261.88,62.66091602],[261.89,23.694816],[261.9,177.33104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244895707,[[261.61,15.8566],[261.49,4.9],[261.44,7.7026],[261.21,3.821],[261.09,1.43873653]],[[261.71,3.8252],[261.8,4.9],[261.88,62.66091602],[261.89,23.694816],[261.9,177.33104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244896009,[[261.61,12.03],[261.49,4.9],[261.44,7.7026],[261.21,3.821],[261.07,1.43873653]],[[261.8,4.9],[261.88,62.66091602],[261.89,23.694816],[261.9,177.33104896],[262.06,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244896211,[[261.61,12.03],[261.49,4.9],[261.44,7.7026],[261.3,3.821],[261.13,1.4384083]],[[261.88,62.66091602],[261.89,23.694816],[261.9,177.33104896],[262.06,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244896212,[[261.61,12.03],[261.49,4.9],[261.44,7.7026],[261.3,3.821],[261.13,1.4384083]],[[261.85,4.9],[261.88,78.78913202],[261.89,29.07784153],[261.9,177.33104896],[262.06,29.07771866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244896511,[[261.62,2.6576],[261.61,12.03],[261.49,4.9],[261.44,5.1208],[261.3,3.821]],[[261.77,3.8244],[261.88,78.78913202],[261.89,29.07784153],[261.9,105.81104896],[262.06,29.07771866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244896712,[[261.62,2.6576],[261.61,16.93],[261.44,5.1208],[261.41,7.6592],[261.36,15.291]],[[261.85,4.9],[261.89,7.5666],[261.9,105.81104896],[261.95,134.20091602],[261.99,152.90851842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244896906,[[261.63,5.2551],[261.62,2.6576],[261.61,16.93],[261.41,7.6592],[261.36,11.47]],[[261.85,4.9],[261.89,7.5666],[261.95,134.20091602],[261.97,105.81104896],[261.99,152.90851842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244897111,[[261.63,5.2551],[261.62,2.6576],[261.61,16.93],[261.41,7.6592],[261.36,11.47]],[[261.89,7.5666],[261.9,4.9],[261.95,62.66091602],[261.97,105.81104896],[261.99,152.90851842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244897311,[[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.41,7.6592],[261.36,11.47]],[[261.89,7.5666],[261.9,4.9],[261.95,62.66091602],[261.97,105.81104896],[261.99,152.90851842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244897612,[[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9],[261.41,7.6592]],[[261.89,7.5666],[261.9,4.9],[261.97,62.66091602],[261.99,126.45575618],[262.0,139.9058112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244897910,[[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9],[261.41,7.6592]],[[261.89,7.5666],[261.9,4.9],[261.97,62.66091602],[261.99,137.91575618],[262.0,139.9058112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244898114,[[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9],[261.41,7.6592]],[[261.89,7.5666],[261.9,4.9],[261.93,62.66091602],[261.95,105.81104896],[261.97,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244898711,[[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9],[261.41,7.6592]],[[261.89,7.5666],[261.9,4.9],[261.94,62.66091602],[261.96,121.94543588],[261.98,153.77632709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244899515,[[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9],[261.41,7.6592]],[[261.89,7.5666],[261.9,4.9],[261.96,62.66091602],[261.97,16.13438692],[261.98,127.32356485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244899724,[[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9],[261.41,7.6592]],[[261.89,12.4666],[261.96,62.66091602],[261.97,16.13438692],[261.98,127.32356485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244899921,[[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9],[261.41,7.6592]],[[261.89,12.4666],[261.96,62.66091602],[261.97,16.13438692],[261.98,127.32356485],[262.05,173.72751121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244900414,[[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9],[261.41,7.6592]],[[261.89,12.4666],[261.98,16.13438692],[261.99,83.30562324],[262.0,113.45304896],[262.01,71.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244900615,[[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9],[261.41,7.6592]],[[261.89,7.5666],[261.98,16.13438692],[261.99,83.30562324],[262.0,113.45304896],[262.15,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244900814,[[261.64,0.70229259],[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9]],[[261.89,7.5666],[261.98,16.13438692],[261.99,83.30562324],[262.0,113.45304896],[262.04,71.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244901116,[[261.64,0.70229259],[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9]],[[261.89,7.5666],[261.99,20.64470722],[262.0,70.30291602],[262.02,105.81104896],[262.04,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244901316,[[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9],[261.39,3.821]],[[261.89,7.5666],[261.91,4.9],[261.99,20.64470722],[262.0,70.30291602],[262.02,177.35104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244901516,[[261.64,0.70228036],[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9]],[[261.89,7.5666],[261.91,4.9],[261.99,20.64470722],[262.0,70.30291602],[262.02,177.35104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244901711,[[261.64,0.70228036],[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9]],[[261.83,3.8235],[261.89,7.5666],[261.91,4.9],[261.99,20.64470722],[262.0,7.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244901917,[[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9],[261.4,3.821]],[[261.89,7.5666],[261.91,4.9],[261.99,20.64470722],[262.0,7.642],[262.21,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244902118,[[261.64,0.70223589],[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9]],[[261.89,7.5666],[261.91,4.9],[261.99,20.64470722],[262.0,7.642],[262.21,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244902314,[[261.64,0.70223589],[261.63,5.2551],[261.62,2.6576],[261.61,12.03],[261.56,4.9]],[[261.89,7.5666],[261.91,4.9],[261.99,20.64470722],[262.0,7.642],[262.02,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244902612,[[261.61,12.03]],[[261.89,7.5666],[261.91,4.9],[261.99,20.64470722],[262.0,7.642],[262.02,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244902613,[[261.61,12.03],[261.47,4.9],[261.4,7.6594],[261.26,105.81104896],[261.24,132.2638112]],[[261.89,7.5666],[261.91,4.9],[261.98,16.14448224],[261.99,94.76562324],[262.01,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244902819,[[261.61,12.03],[261.57,6.2895],[261.52,5.2372],[261.47,4.9],[261.4,7.6594]],[[261.64,3.8262],[261.89,7.5666],[261.91,4.9],[261.97,11.46],[261.98,16.14448224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244903014,[[261.61,12.03],[261.57,2.4624],[261.52,5.2372],[261.47,4.9],[261.4,7.6594]],[[261.77,4.9],[261.88,7.6455],[261.89,7.5666],[261.97,11.46],[261.98,16.14448224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244903209,[[261.61,12.03],[261.57,6.2895],[261.52,5.2372],[261.4,7.6594],[261.21,3.821]],[[261.63,3.8264],[261.77,4.9],[261.88,7.6455],[261.89,19.0266],[261.98,16.14448224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244903508,[[261.61,12.03],[261.52,5.2372]],[[261.63,3.8264],[261.77,4.9],[261.88,7.6455],[261.89,19.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244903509,[[261.61,12.03],[261.52,5.2372],[261.3,7.6622],[261.19,30.6623],[261.17,105.81104896]],[[261.63,3.8264],[261.77,4.9],[261.81,71.56],[261.88,11.46],[261.89,7.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244903712,[[261.61,12.03],[261.52,2.6397],[261.44,2.4624],[261.43,76.4],[261.3,7.6622]],[[261.63,3.8264],[261.77,4.9],[261.81,71.56],[261.88,11.46],[261.89,7.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244903912,[[261.61,6.1017],[261.44,5.0599],[261.27,71.56],[261.19,11.4983],[261.08,126.74028485]],[[261.63,3.8264],[261.66,4.9],[261.79,19.1082],[261.81,134.22091602],[261.83,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244904109,[[261.22,4.9],[261.08,129.08092456],[261.06,203.8238112],[261.03,170.22207345],[261.02,9.12936029]],[[261.66,4.9],[261.79,19.1082],[261.81,134.22091602],[261.83,105.81104896],[262.07,19.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244904316,[[261.23,3.16554068],[261.22,4.9],[261.2,2.5975],[261.09,17.9307],[261.08,117.61092456]],[[261.65,7.6503],[261.66,4.9],[261.79,19.1082],[261.81,134.22091602],[261.83,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244904612,[[261.24,0.70314068],[261.23,3.22800885],[261.22,4.9],[261.2,2.5975],[261.09,25.5991]],[[261.64,4.9],[261.65,7.6503],[261.71,71.56],[261.76,11.46],[261.77,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244904807,[[261.25,0.76555023],[261.24,0.70314068],[261.23,2.4624],[261.22,4.9],[261.2,2.5975]],[[261.64,4.9],[261.65,7.6503],[261.71,71.56],[261.77,62.66091602],[261.8,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244905011,[[261.26,0.70314068],[261.25,3.17975023],[261.23,2.4624],[261.22,4.9],[261.2,2.5975]],[[261.64,4.9],[261.65,7.6503],[261.71,71.56],[261.75,62.66091602],[261.77,117.27104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244905217,[[261.27,4.9],[261.26,0.94314068],[261.25,3.17975023],[261.23,2.4624],[261.2,2.5975]],[[261.64,4.9],[261.65,7.6503],[261.71,71.56],[261.75,74.12091602],[261.77,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244905417,[[261.28,0.70314068],[261.27,4.9],[261.26,0.24],[261.25,3.17975023],[261.23,2.4624]],[[261.64,4.9],[261.65,7.6503],[261.71,71.56],[261.75,62.66091602],[261.77,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244905619,[[261.46,3.8287],[261.28,0.70314068],[261.27,4.9],[261.26,0.24],[261.25,3.17975023]],[[261.56,3.8274],[261.65,7.6503],[261.74,62.66091602],[261.76,105.81104896],[261.78,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244905820,[[261.46,3.8287],[261.39,4.9],[261.26,0.24],[261.25,3.17975023],[260.98,105.81104896]],[[261.56,3.8274],[261.65,7.6503],[261.67,4.9],[261.74,62.66091602],[261.76,177.39104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244906012,[[261.39,4.9],[261.26,0.24],[261.25,3.17975023],[260.98,105.81104896],[260.97,1.43265993]],[[261.65,7.6503],[261.67,4.9],[261.74,62.66091602],[261.76,177.39104896],[262.28,95.07771866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244906324,[[261.4,4.8329],[261.39,4.9],[261.27,71.58],[261.26,0.24],[261.25,3.17975023]],[[261.65,7.6503],[261.67,4.9],[261.75,62.66091602],[261.76,83.04],[261.77,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244906722,[[261.4,4.8329],[261.39,4.9],[261.27,71.58],[261.26,0.24],[261.25,3.17975023]],[[261.65,7.6503],[261.67,4.9],[261.76,145.70091602],[261.78,105.81104896],[261.79,7.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244907011,[[261.4,4.8329],[261.27,71.58],[261.26,0.24],[261.25,3.17975023],[260.94,13.23253553]],[[261.65,7.6503],[261.67,4.9],[261.76,145.70091602],[261.78,105.81104896],[261.79,7.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244907213,[[261.4,4.8329],[261.31,4.9],[261.27,71.58],[261.26,0.24],[261.25,3.17975023]],[[261.65,7.6503],[261.67,4.9],[261.74,74.12091602],[261.75,37.65987893],[261.76,177.39104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244907412,[[261.4,8.6626],[261.31,4.9],[261.27,71.58],[261.26,0.24],[261.25,3.17975023]],[[261.65,7.6503],[261.67,4.9],[261.74,74.12091602],[261.75,37.65987893],[261.76,177.39104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244907611,[[261.4,4.8329],[261.31,4.9],[261.27,71.58],[261.26,0.24],[261.25,3.17975023]],[[261.65,7.6503],[261.74,74.12091602],[261.75,37.65987893],[261.76,177.39104896],[262.09,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244907811,[[261.4,4.8329],[261.27,71.58],[261.26,0.24],[261.25,3.17975023]],[[261.65,7.6503],[261.74,74.12091602],[261.75,37.65987893],[261.76,177.39104896],[262.09,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244907812,[[261.4,4.8329],[261.35,4.9],[261.27,71.58],[261.26,0.24],[261.25,3.17975023]],[[261.64,4.9],[261.65,7.6503],[261.74,74.12091602],[261.75,37.65987893],[261.76,177.39104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244908119,[[261.4,4.8329],[261.39,3.8298],[261.35,4.9],[261.27,71.58],[261.26,0.24]],[[261.48,3.8286],[261.64,4.9],[261.65,7.6503],[261.7,62.66091602],[261.72,117.27104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244908511,[[261.39,3.8298],[261.35,4.9],[261.27,71.58],[261.26,0.24]],[[261.48,3.8286],[261.64,4.9],[261.65,7.6503],[261.7,62.66091602],[261.72,117.27104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244908512,[[261.35,3.8303],[261.26,0.24],[261.12,71.58],[261.09,7.6684],[261.04,11.47]],[[261.45,3.8291],[261.64,4.9],[261.65,7.6503],[261.67,74.12091602],[261.69,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244908717,[[261.28,2.4313],[261.27,2.6305],[261.26,0.24],[261.25,8.07975023],[261.12,71.58]],[[261.52,4.9],[261.65,19.1103],[261.67,62.66091602],[261.69,105.81104896],[262.08,3.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244908916,[[261.28,2.4313],[261.27,2.6305],[261.26,0.24],[261.25,2.4142],[261.21,4.9]],[[261.52,4.9],[261.65,19.1103],[261.67,62.66091602],[261.68,7.6515],[261.69,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244909117,[[261.28,2.4313],[261.27,2.6305],[261.26,0.24],[261.25,2.4142],[261.21,4.9]],[[261.51,2.4612],[261.52,4.9],[261.65,16.4679],[261.67,62.66091602],[261.68,7.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244909316,[[261.28,2.4313],[261.27,2.6305],[261.26,0.24],[261.25,2.4142],[261.21,4.9]],[[261.51,2.4612],[261.52,4.9],[261.63,62.66091602],[261.64,133.40198646],[261.65,5.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244909621,[[261.28,2.4313],[261.27,2.6305],[261.26,0.24],[261.25,2.4142],[261.21,4.9]],[[261.51,2.4612],[261.52,4.9],[261.63,74.12091602],[261.64,121.94198646],[261.65,5.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244909914,[[261.28,2.4313],[261.27,2.6305],[261.26,0.24],[261.25,2.4142],[261.21,4.9]],[[261.51,2.4612],[261.52,4.9],[261.63,90.25185352],[261.65,110.81894896],[261.67,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244910118,[[261.28,2.4313],[261.27,2.6305],[261.26,0.24],[261.25,2.4142],[261.21,4.9]],[[261.51,2.4612],[261.63,90.25185352],[261.65,110.81894896],[261.67,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244910119,[[261.28,2.4313],[261.27,2.6305],[261.26,0.24],[261.25,2.4142],[261.21,4.9]],[[261.5,4.9],[261.51,2.4612],[261.56,71.6],[261.63,90.25185352],[261.65,110.81894896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244910320,[[261.26,0.24],[261.25,2.4142]],[[261.5,4.9],[261.51,2.4612],[261.56,71.6],[261.63,90.25185352],[261.65,110.81894896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244910321,[[261.26,0.24],[261.25,2.4142],[261.17,4.9],[260.97,7.6721],[260.77,1.4438256]],[[261.5,4.9],[261.51,2.4612],[261.56,71.6],[261.63,90.25185352],[261.65,110.81894896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244910515,[[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[261.17,4.9],[261.13,2.6305]],[[261.49,4.9726],[261.5,4.9],[261.51,2.4612],[261.56,71.6],[261.63,90.25185352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244910718,[[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[261.13,2.6305],[260.8,22.37336237]],[[261.49,4.9726],[261.5,4.9],[261.51,2.4612],[261.56,71.6],[261.59,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244910921,[[261.29,3.8313],[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[261.17,4.9]],[[261.49,4.9726],[261.5,4.9],[261.51,2.4612],[261.56,71.6],[261.59,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244911117,[[261.29,3.8313],[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[261.17,4.9]],[[261.49,4.9726],[261.51,2.4612],[261.59,62.66091602],[263.55,30.3059064],[263.56,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244911314,[[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[261.17,4.9],[260.99,11.47]],[[261.49,4.9726],[261.51,2.4612],[261.59,62.66091602],[261.64,32.97993082],[261.98,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244911519,[[261.34,3.8305],[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[261.17,4.9]],[[261.42,3.8295],[261.49,9.8726],[261.51,2.4612],[261.58,134.26091602],[261.6,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244911715,[[261.34,3.8305],[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[261.17,4.9]],[[261.49,9.8726],[261.51,2.4612],[261.58,134.26091602],[261.6,105.81104896],[262.52,279.5252204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244911921,[[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[261.17,4.9],[260.76,1.44412648]],[[261.49,9.8726],[261.51,2.4612],[261.58,134.26091602],[261.6,105.81104896],[262.52,286.55170871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244912121,[[261.33,3.8306],[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[261.17,4.9]],[[261.41,3.8296],[261.49,9.8726],[261.51,2.4612],[261.58,71.6],[261.61,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244912421,[[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[261.17,4.9],[260.78,1.44412648]],[[261.49,9.8726],[261.51,2.4612],[261.58,71.6],[261.61,62.66091602],[262.04,3.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244912624,[[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[261.17,4.9],[260.79,1.44412648]],[[261.49,9.8726],[261.51,2.4612],[261.58,71.6],[261.61,62.66091602],[261.63,117.27104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244912820,[[261.33,3.8306],[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[261.17,4.9]],[[261.49,9.8726],[261.51,2.4612],[261.58,71.6],[261.61,62.66091602],[261.63,117.27104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244912821,[[261.33,3.8306],[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[261.17,4.9]],[[261.41,3.8297],[261.49,4.9726],[261.51,2.4612],[261.58,71.6],[261.59,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244913125,[[261.28,4.9],[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[260.97,3.821]],[[261.49,4.9726],[261.51,2.4612],[261.52,4.9],[261.58,71.6],[261.59,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244913417,[[261.28,4.9],[261.26,0.24],[261.25,2.4142],[261.22,2.4313]],[[261.49,4.9726],[261.51,2.4612],[261.52,4.9],[261.58,71.6],[261.59,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244913418,[[261.32,3.8308],[261.28,4.9],[261.26,0.24],[261.25,2.4142],[261.22,2.4313]],[[261.49,4.9726],[261.51,2.4612],[261.52,4.9],[261.58,71.6],[261.59,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244913621,[[261.28,4.9],[261.26,0.24],[261.25,2.4142],[261.22,2.4313],[260.83,1.44412648]],[[261.49,4.9726],[261.51,2.4612],[261.52,4.9],[261.58,71.6],[261.63,74.12091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244913923,[[261.34,3.8305],[261.28,4.9],[261.26,0.24],[261.25,2.4142],[261.22,2.4313]],[[261.43,3.8293],[261.49,4.9726],[261.51,2.4612],[261.52,4.9],[261.58,71.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244914221,[[261.29,2.616],[261.28,4.9],[261.26,0.24],[261.25,2.4142],[261.22,2.4313]],[[261.51,2.4612],[261.54,4.9],[261.58,71.6],[261.62,62.66091602],[261.64,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244914424,[[261.35,3.8304],[261.29,2.616],[261.28,4.9],[261.26,0.24],[261.25,2.4142]],[[261.46,3.8289],[261.51,2.4612],[261.54,4.9],[261.58,71.6],[261.62,67.52411602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244914619,[[261.29,2.616],[261.28,4.9],[261.26,0.24],[261.25,2.4142],[260.75,117.61092456]],[[261.46,3.8289],[261.51,2.4612],[261.54,4.9],[261.58,71.6],[261.62,4.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244914921,[[261.3,0.70327212],[261.29,2.616],[261.28,4.9],[261.26,0.24],[261.25,2.4142]],[[261.62,4.8632],[261.68,4.9],[261.69,290.98038465],[261.77,71.62],[261.81,7.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244915121,[[261.3,0.70327212],[261.29,2.616],[261.28,4.9],[261.26,0.24],[261.25,2.4142]],[[261.62,4.8632],[261.64,7.5263],[261.69,290.98038465],[261.73,71.62],[261.81,7.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244915324,[[261.3,0.70327212],[261.29,2.616],[261.28,4.9],[261.26,0.24],[261.25,2.4142]],[[261.62,4.8632],[261.64,7.5263],[261.73,71.62],[261.74,62.66091602],[261.76,127.19057677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244915525,[[261.41,3.8294],[261.3,0.70327212],[261.29,2.616],[261.28,4.9],[261.26,0.24]],[[261.62,4.8632],[261.64,7.5263],[261.72,7.6503],[261.73,71.62],[261.74,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244915723,[[261.29,2.616],[261.28,4.9],[261.26,0.24],[260.94,1.44162047],[260.68,813.60082388]],[[261.62,4.8632],[261.63,4.9],[261.64,2.6263],[261.72,7.6503],[261.73,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244915923,[[261.3,0.70300404],[261.29,2.616],[261.28,4.9],[261.26,0.24],[260.95,1.44162047]],[[261.62,4.8632],[261.63,4.9],[261.64,2.6263],[261.72,7.6503],[261.73,134.28091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244916125,[[261.31,4.9],[261.3,0.70300404],[261.29,2.616],[261.26,0.24],[260.96,1.44162047]],[[261.62,4.8632],[261.64,2.6263],[261.72,7.6503],[261.73,62.66091602],[262.23,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244916427,[[261.32,0.70300404],[261.31,4.9],[261.29,2.616],[261.26,0.24],[260.97,1.44162047]],[[261.62,4.8632],[261.63,4.9],[261.64,2.6263],[261.72,79.2703],[261.73,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244916625,[[261.32,0.70300404],[261.31,4.9],[261.29,2.616],[261.26,0.24],[260.93,1.44162047]],[[261.62,4.8632],[261.63,4.9],[261.64,2.6263],[261.72,79.2703],[261.73,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244916826,[[261.32,0.70300404],[261.31,4.9],[261.29,2.616],[261.26,0.24],[260.94,1.44162047]],[[261.62,4.8632],[261.63,4.9],[261.64,2.6263],[261.72,79.2703],[261.75,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244917019,[[261.32,0.70300404],[261.31,4.9],[261.29,2.616],[261.26,0.24],[260.95,1.44162047]],[[261.62,4.8632],[261.63,4.9],[261.64,2.6263],[261.72,79.2703],[261.75,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244917218,[[261.32,0.70300404],[261.31,4.9],[261.29,2.616],[261.26,0.24],[260.93,1.44162047]],[[261.62,4.8632],[261.63,4.9],[261.64,2.6263],[261.72,79.2703],[261.76,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244917428,[[261.32,0.70300404],[261.31,4.9],[261.29,2.616],[261.26,0.24],[260.94,1.44162047]],[[261.62,4.8632],[261.63,4.9],[261.64,2.6263],[261.72,79.2703],[261.76,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244917621,[[261.32,0.70300404],[261.31,4.9],[261.29,2.616],[261.26,0.24],[261.01,3.821]],[[261.62,4.8632],[261.63,4.9],[261.64,2.6263],[261.72,79.2703],[261.73,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244917826,[[261.32,0.70300404],[261.31,4.9],[261.29,2.616],[261.27,7.6632],[261.26,0.24]],[[261.62,4.8632],[261.64,2.6263],[261.67,4.9],[261.72,79.2703],[261.73,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244918028,[[261.33,0.70310048],[261.31,4.9],[261.29,2.616],[261.27,7.6632],[261.26,0.24]],[[261.62,4.8632],[261.64,2.6263],[261.67,4.9],[261.72,79.2703],[261.75,168.47196498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244918223,[[261.34,0.70310048],[261.31,4.9],[261.29,2.616],[261.27,7.6632],[261.26,0.24]],[[261.62,4.8632],[261.64,2.6263],[261.67,4.9],[261.72,79.2703],[261.75,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244918423,[[261.35,0.70310048],[261.31,4.9],[261.29,2.616],[261.27,7.6632],[261.26,0.24]],[[261.57,3.8273],[261.62,4.8632],[261.64,2.6263],[261.67,4.9],[261.72,79.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244918624,[[261.36,3.26060048],[261.31,4.9],[261.29,2.616],[261.27,7.6632],[261.26,0.24]],[[261.57,3.8273],[261.62,4.8632],[261.64,2.6263],[261.67,4.9],[261.72,79.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244918921,[[261.37,0.70310048],[261.36,2.5575],[261.31,4.9],[261.29,2.616],[261.27,7.6632]],[[261.62,4.8632],[261.64,2.6263],[261.8,62.66091602],[261.82,7.6474],[261.84,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244919120,[[261.37,0.70310048],[261.36,2.5575],[261.31,4.9],[261.29,2.616],[261.27,7.6632]],[[261.61,3.8268],[261.64,2.6263],[261.8,62.66091602],[261.82,7.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244919121,[[261.37,0.70310048],[261.36,2.5575],[261.31,4.9],[261.29,2.616],[261.27,7.6632]],[[261.61,3.8268],[261.64,2.6263],[261.69,4.9],[261.79,71.62],[261.8,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244919322,[[261.38,4.9],[261.37,0.70310048],[261.36,2.5575],[261.29,2.616],[261.27,7.6632]],[[261.64,2.6263],[261.69,4.9],[261.79,76.722],[261.81,78.69974346],[261.83,127.19615221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244919527,[[261.39,0.70310048],[261.38,4.9],[261.36,2.5575],[261.29,2.616],[261.27,7.6632]],[[261.64,2.6263],[261.7,4.9],[261.79,5.102],[261.8,71.62],[261.81,78.69974346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244919731,[[261.39,0.70310048],[261.38,4.9],[261.36,2.5575],[261.29,2.616],[261.27,7.6632]],[[261.59,3.827],[261.64,2.6263],[261.7,4.9],[261.79,5.102],[261.8,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244920030,[[261.4,2.5889],[261.39,0.70310048],[261.38,4.9],[261.36,2.5575],[261.29,2.616]],[[261.64,2.6263],[261.7,4.9],[261.79,16.562],[261.8,71.62],[261.82,7.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244920329,[[261.4,2.5889],[261.39,4.9],[261.36,2.5575],[261.29,2.616],[261.15,11.47]],[[261.64,2.6263],[261.7,4.9],[261.73,7.6499],[261.79,16.562],[261.8,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244920642,[[261.39,4.9],[261.36,2.5575],[261.29,2.616],[261.13,11.47],[261.1,30.6726]],[[261.64,2.6263],[261.7,4.9],[261.73,7.6499],[261.79,16.562],[261.8,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244920829,[[261.4,3.29185918],[261.39,4.9],[261.36,2.5575],[261.29,2.616],[261.13,11.47]],[[261.64,2.6263],[261.7,4.9],[261.73,7.6499],[261.79,16.562],[261.8,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244920830,[[261.4,3.29185918],[261.39,4.9],[261.36,2.5575],[261.29,2.616],[261.13,11.47]],[[261.63,2.4087],[261.64,2.6263],[261.7,4.9],[261.73,7.6499],[261.79,13.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244921026,[[261.41,0.70295918],[261.4,2.5889],[261.39,4.9],[261.36,2.5575],[261.29,2.616]],[[261.52,3.828],[261.63,2.4087],[261.64,2.6263],[261.7,4.9],[261.73,7.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244921230,[[261.4,2.5889],[261.39,4.9],[261.36,2.5575],[261.29,2.616]],[[261.52,3.828],[261.63,2.4087],[261.64,2.6263],[261.7,4.9],[261.73,7.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244921231,[[261.4,2.5889],[261.39,4.9],[261.36,2.5575],[261.29,2.616],[261.1,15.3363]],[[261.62,2.6281],[261.63,2.4087],[261.64,2.6263],[261.7,4.9],[261.72,90.19469183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244921423,[[261.39,4.9],[261.36,2.5575],[261.29,2.616],[261.1,15.3363],[260.97,1.44078914]],[[261.62,2.6281],[261.63,2.4087],[261.64,2.6263],[261.7,4.9],[261.72,90.19469183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244921723,[[261.36,2.5575],[261.29,2.616],[261.1,15.3363]],[[261.62,2.6281],[261.63,2.4087],[261.64,2.6263],[261.7,4.9],[261.72,90.19469183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244921724,[[261.36,2.5575],[261.3,2.5889],[261.29,2.616],[261.1,15.3363],[260.98,1.44078914]],[[261.62,2.6281],[261.63,2.4087],[261.64,2.6263],[261.7,16.36],[261.75,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244921933,[[261.36,2.5575],[261.3,2.5889],[261.29,2.616],[261.23,23.77669414],[261.18,7.6659]],[[261.44,23.77669414],[261.56,23.77669414],[261.62,2.6281],[261.63,2.4087],[261.64,10.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244922123,[[261.36,2.5575],[261.3,2.5889],[261.29,2.616],[261.27,4.9],[261.23,23.77669414]],[[261.44,23.77669414],[261.54,4.9],[261.56,23.77669414],[261.62,2.6281],[261.63,2.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244922430,[[261.37,3.8302],[261.36,2.5575],[261.3,2.5889],[261.29,2.616],[261.27,4.9]],[[261.43,3.8294],[261.44,23.77669414],[261.54,4.9],[261.56,23.77669414],[261.62,2.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244922833,[[261.29,2.616],[261.17,23.77669414],[260.92,1.44078914],[260.88,105.81104896],[260.86,132.2638112]],[[261.39,23.77669414],[261.54,4.9],[261.56,23.77669414],[261.59,83.08],[261.62,2.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244923031,[[261.19,2.5523],[260.97,71.62],[260.87,107.2518381],[260.85,132.2638112],[260.83,170.51644905]],[[261.3,23.77669414],[261.43,28.67669414],[261.54,11.46],[261.56,23.77669414],[261.59,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244923226,[[261.08,4.9],[261.05,5.0277],[260.9,71.62],[260.87,105.81104896],[260.85,132.2638112]],[[261.25,23.77669414],[261.38,4.9],[261.43,23.77669414],[261.53,7.656],[261.54,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244923426,[[261.19,0.3],[261.13,23.77669414],[261.09,3.25577245],[261.08,4.9],[261.05,5.0277]],[[261.36,23.77669414],[261.38,4.9],[261.42,2.6424],[261.43,23.77669414],[261.53,7.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244923635,[[261.19,0.3],[261.13,23.77669414],[261.09,2.5523],[261.05,5.0277],[260.62,1.44078914]],[[261.36,23.77669414],[261.42,7.5424],[261.43,23.77669414],[261.53,7.656],[261.92,215.44309793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244923828,[[261.19,0.3],[261.15,4.9],[261.13,23.77669414],[261.09,2.5523],[261.05,5.0277]],[[261.36,23.77669414],[261.42,7.5424],[261.43,23.77669414],[261.44,62.66091602],[261.46,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244924033,[[261.19,0.3],[261.18,23.77669414],[261.15,4.9],[261.09,2.5523],[261.05,5.0277]],[[261.42,7.5424],[261.43,23.77669414],[261.44,62.66091602],[261.46,105.81104896],[261.56,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244924236,[[261.22,23.77669414],[261.19,2.7091],[261.15,4.9],[261.09,2.5523],[261.05,2.6186]],[[261.42,2.6424],[261.43,23.77669414],[261.44,62.66091602],[261.45,2.5044],[261.46,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244924431,[[261.19,2.7091],[261.15,4.9],[261.09,2.5523]],[[261.46,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244924432,[[261.26,23.77669414],[261.23,2.6186],[261.19,2.7091],[261.17,23.77669414],[261.15,4.9]],[[261.51,23.77669414],[261.52,4.9],[261.55,2.6424],[261.57,62.66091602],[261.59,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244924636,[[261.26,23.77669414],[261.23,2.6186],[261.19,2.7091],[261.17,23.77669414],[261.15,4.9]],[[261.47,26.19629414],[261.52,4.9],[261.55,5.1468],[261.56,23.77669414],[261.57,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244924834,[[261.26,23.77669414],[261.24,2.5523],[261.23,2.6186],[261.19,2.7091],[261.15,4.9]],[[261.47,26.19629414],[261.52,4.9],[261.55,5.1468],[261.56,23.77669414],[261.57,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244925135,[[261.19,0.3],[260.97,71.64],[260.95,7.6727],[260.82,11.47],[260.81,20.92923589]],[[261.37,23.77669414],[261.47,2.4196],[261.52,4.9],[261.54,11.46],[261.55,5.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244925336,[[261.19,0.3],[261.16,2.4091],[261.15,23.77669414],[261.13,5.1709],[261.12,4.9]],[[261.37,23.77669414],[261.4,4.9],[261.47,2.4196],[261.55,5.1468],[261.57,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244925537,[[261.19,24.07669414],[261.16,2.4091],[261.13,5.1709],[261.12,4.9],[260.81,20.92923589]],[[261.41,23.77669414],[261.47,2.4196],[261.5,4.9],[261.55,5.1468],[261.57,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244925834,[[261.23,23.77669414],[261.2,0.70338793],[261.19,24.07669414],[261.16,2.4091],[261.13,5.1709]],[[261.45,23.77669414],[261.47,2.4196],[261.5,62.66091602],[261.53,105.81104896],[261.55,137.4106112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244926036,[[261.19,24.07669414],[261.16,2.4091],[261.13,5.1709],[260.91,23.77669414],[260.64,1.44725661]],[[261.45,23.77669414],[261.47,2.4196],[261.48,4.9],[261.5,62.66091602],[261.53,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244926234,[[261.19,0.3],[261.16,2.4091],[261.13,5.1709],[261.11,23.77669414],[261.05,4.9]],[[261.34,23.77669414],[261.43,23.77669414],[261.47,2.4196],[261.48,4.9],[261.5,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244926429,[[261.19,0.3],[261.16,2.4091],[261.13,5.1709],[261.11,23.77669414],[261.05,4.9]],[[261.34,23.77669414],[261.43,23.77669414],[261.47,2.4196],[261.5,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244926430,[[261.19,0.3],[261.16,2.4091],[261.13,5.1709],[261.11,23.77669414],[261.05,4.9]],[[261.34,23.77669414],[261.37,4.9],[261.43,23.77669414],[261.47,2.4196],[261.5,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244926634,[[261.19,0.3],[261.16,2.4091],[261.13,5.1709],[261.11,23.77669414],[261.05,4.9]],[[261.34,23.77669414],[261.37,4.9],[261.43,23.77669414],[261.47,2.4196],[261.54,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244926836,[[261.21,3.8325],[261.19,0.3],[261.16,2.4091],[261.13,5.1709],[261.11,23.77669414]],[[261.29,3.8314],[261.34,23.77669414],[261.37,4.9],[261.43,23.77669414],[261.47,2.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244927031,[[261.21,3.8325],[261.19,0.3],[261.16,2.4091],[261.13,5.1709],[261.11,23.77669414]],[[261.34,23.77669414],[261.37,4.9],[261.43,23.77669414],[261.47,2.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244927235,[[261.19,0.3],[261.13,5.1709],[260.81,11.7998756],[260.78,23.77669414],[260.67,105.81104896]],[[261.29,23.77669414],[261.36,5.0058],[261.37,4.9],[261.43,95.43669414],[261.47,76.54051602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244927442,[[261.19,0.3],[261.15,3.8333],[261.05,2.6529],[261.02,4.9],[260.81,11.7998756]],[[261.23,3.8323],[261.29,23.77669414],[261.36,5.0058],[261.37,4.9],[261.43,95.43669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244927730,[[261.19,0.3],[261.15,3.8333],[261.05,7.7879],[260.81,11.7998756],[260.59,105.81104896]],[[261.23,3.8323],[261.29,23.77669414],[261.36,5.0058],[261.37,4.9],[261.4,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244927930,[[261.19,0.3],[261.05,7.7879],[260.81,11.7998756],[260.61,221.63157015],[260.59,105.81104896]],[[261.29,23.77669414],[261.36,5.0058],[261.37,4.9],[261.4,62.66091602],[266.14,45.4249568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244928135,[[261.19,0.3],[261.14,3.8334],[261.05,7.7879],[261.03,4.9],[260.83,11.47]],[[261.22,3.8324],[261.29,23.77669414],[261.36,5.0058],[261.37,4.9],[261.4,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244928436,[[261.19,0.3],[261.05,7.7879],[261.03,4.9],[260.83,11.47],[260.71,3.821]],[[261.29,23.77669414],[261.36,5.0058],[261.37,4.9],[261.4,62.66091602],[261.47,2.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244928639,[[261.19,0.3],[261.15,3.8333],[261.05,7.7879],[261.03,4.9],[260.71,3.821]],[[261.23,3.8323],[261.29,23.77669414],[261.36,5.0058],[261.37,4.9],[261.4,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244928837,[[261.19,0.3],[261.15,3.8333],[261.05,7.7879],[261.03,4.9]],[[261.29,23.77669414],[261.36,5.0058],[261.37,4.9],[261.4,62.66091602],[261.42,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244929331,[[261.19,0.3],[261.11,3.8339],[261.05,7.7879],[261.0,28.67669414],[260.81,23.2698756]],[[261.21,3.8326],[261.25,23.77669414],[261.36,5.0058],[261.37,4.9],[261.4,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244929536,[[261.19,0.3],[261.05,7.7879],[261.0,28.67669414],[260.81,23.2698756]],[[261.21,3.8326],[261.25,23.77669414],[261.26,4.9],[261.28,2.5201],[261.3,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244929737,[[261.19,0.3],[261.1,3.834],[261.05,7.7879],[261.0,28.67669414],[260.83,7.6762]],[[261.21,3.8326],[261.25,23.77669414],[261.26,4.9],[261.28,2.5201],[261.3,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244929933,[[261.05,5.1544],[261.0,28.67669414],[260.83,7.6762],[260.61,220.18],[260.59,478.0]],[[261.15,3.8334],[261.21,23.77669414],[261.26,4.9],[261.28,2.5201],[261.3,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244930137,[[260.93,23.77669414],[260.83,4.9],[260.7,11.47],[260.69,71.68],[260.65,23.77669414]],[[261.12,23.77669414],[261.22,71.68],[261.28,2.5201],[261.3,23.77669414],[261.33,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244930331,[[260.94,7.6114],[260.93,23.77669414],[260.91,23.77669414],[260.83,4.9],[260.71,7.6797]],[[261.17,23.77669414],[261.28,2.5201],[261.3,23.77669414],[261.33,62.66091602],[263.95,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244930542,[[260.95,0.70408981],[260.94,7.6114],[260.93,23.77669414],[260.91,23.77669414],[260.83,4.9]],[[261.15,3.8336],[261.17,23.77669414],[261.22,4.9],[261.28,2.5201],[261.3,95.45669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244930732,[[260.96,4.9],[260.95,0.70408981],[260.94,7.6114],[260.93,23.77669414],[260.65,23.77669414]],[[261.15,3.8336],[261.17,23.77669414],[261.22,4.9],[261.28,2.5201],[261.3,95.45669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244930938,[[260.96,4.9],[260.94,7.6114],[260.93,23.77669414]],[[261.15,3.8336],[261.17,23.77669414],[261.22,4.9],[261.28,2.5201],[261.3,95.45669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244930939,[[260.98,23.77669414],[260.96,4.9],[260.94,7.6114],[260.93,23.77669414],[260.63,15.3438]],[[261.19,3.8331],[261.21,23.77669414],[261.28,2.5201],[261.3,86.43761016],[261.32,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244931134,[[260.63,15.3438],[260.44,1.45157015],[260.41,132.2638112],[258.38,28.56283621]],[[261.21,23.77669414],[261.28,7.4201],[261.3,62.66091602],[261.32,105.81104896],[261.37,71.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244931339,[[260.92,23.77669414],[260.79,8.31545116],[260.69,83.15],[260.65,23.77669414],[260.63,11.5228]],[[261.16,23.77669414],[261.28,7.4201],[261.3,86.43761016],[261.32,105.81104896],[261.37,71.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244931549,[[260.99,3.8358],[260.93,3.16325116],[260.92,23.77669414],[260.87,4.9],[260.79,5.1522]],[[261.11,3.8342],[261.16,23.77669414],[261.28,7.4201],[261.3,23.77669414],[261.31,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244931741,[[260.94,5.1522],[260.93,2.4592],[260.92,23.77669414],[260.87,4.9],[260.69,71.68]],[[261.16,23.77669414],[261.17,4.9],[261.28,13.9801],[261.3,23.77669414],[261.31,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244932141,[[261.0,3.8357],[260.94,5.1522],[260.93,2.4592],[260.92,23.77669414],[260.69,71.68]],[[261.16,23.77669414],[261.17,4.9],[261.28,13.9801],[261.3,23.77669414],[261.31,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244932142,[[261.0,3.8357],[260.94,5.1522],[260.93,2.4592],[260.92,23.77669414],[260.69,71.68]],[[261.1,3.8344],[261.16,23.77669414],[261.17,4.9],[261.28,2.5201],[261.3,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244932436,[[260.94,10.0522],[260.93,2.4592],[260.92,23.77669414],[260.7,15.291],[260.69,71.68]],[[261.16,23.77669414],[261.2,4.9],[261.28,2.5201],[261.3,23.77669414],[261.39,31.60742664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244932633,[[260.94,10.0522],[260.93,2.4592],[260.92,23.77669414],[260.72,3.821],[260.7,11.47]],[[261.16,23.77669414],[261.2,4.9],[261.28,2.5201],[261.3,23.77669414],[261.39,31.60742664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244932634,[[260.94,10.0522],[260.93,2.4592],[260.92,23.77669414],[260.72,3.821],[260.7,11.47]],[[261.16,23.77669414],[261.2,4.9],[261.23,62.66091602],[261.26,105.81104896],[261.28,134.7839112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244932838,[[260.94,5.1522],[260.93,2.4592],[260.92,23.77669414],[260.7,15.291],[260.41,484.0]],[[261.16,23.77669414],[261.2,4.9],[261.23,62.66091602],[261.26,105.81104896],[261.28,134.7839112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244933043,[[260.97,23.77669414],[260.94,5.1522],[260.93,7.3592],[260.72,3.821],[260.7,11.47]],[[261.16,23.77669414],[261.2,4.9],[261.23,62.66091602],[261.26,105.81104896],[261.28,134.7839112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244933238,[[261.02,3.8353],[260.97,23.77669414],[260.94,5.1522],[260.93,7.3592],[260.72,3.821]],[[261.15,3.8336],[261.16,23.77669414],[261.2,4.9],[261.25,62.66091602],[261.28,108.33114896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244933540,[[260.94,5.1522],[260.93,2.4592],[260.92,23.77669414],[260.56,1.45409355],[260.15,154.49266096]],[[261.16,23.77669414],[261.2,4.9],[261.25,62.66091602],[261.28,108.33114896],[261.37,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244933843,[[260.94,5.1522],[260.93,2.4592],[260.87,23.77669414],[260.85,4.9],[260.68,11.47]],[[261.12,23.77669414],[261.17,23.77669414],[261.19,62.66091602],[261.2,4.9],[261.21,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244934042,[[260.94,5.1522],[260.93,2.4592],[260.87,23.77669414],[260.85,4.9],[260.68,11.47]],[[261.12,23.77669414],[261.17,23.77669414],[261.19,65.28271602],[261.2,4.9],[261.21,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244934247,[[260.94,5.1522],[260.93,2.4592],[260.87,23.77669414],[260.83,4.9],[260.52,23.77669414]],[[261.07,23.77669414],[261.17,23.77669414],[261.19,65.28271602],[261.2,4.9],[261.21,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244934439,[[260.83,4.9],[260.82,23.77669414],[260.52,23.77669414],[260.49,1.45409355],[260.37,478.0]],[[261.03,23.77669414],[261.09,4.9],[261.17,23.77669414],[261.19,65.28271602],[261.21,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244934643,[[260.84,7.6961],[260.82,23.77669414],[260.81,4.9],[260.55,11.84081314],[260.52,23.77669414]],[[261.03,23.77669414],[261.09,4.9],[261.17,23.77669414],[261.19,65.28271602],[261.21,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244934843,[[260.84,7.6961],[260.82,23.77669414],[260.81,4.9],[260.6,11.47],[260.58,3.821]],[[261.03,23.77669414],[261.09,4.9],[261.17,23.77669414],[261.19,65.28271602],[261.21,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244935039,[[260.84,7.6961],[260.82,23.77669414],[260.6,11.47],[260.56,3.821],[260.46,1.45409355]],[[260.99,3.836],[261.03,23.77669414],[261.09,4.9],[261.1,62.66091602],[261.11,16.12343157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244935349,[[260.84,7.6961],[260.82,23.77669414],[260.79,4.9],[260.6,11.47],[260.44,1.45680914]],[[261.03,23.77669414],[261.08,2.5403],[261.09,4.9],[261.1,62.66091602],[261.11,16.12343157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244935544,[[260.85,0.70459456],[260.84,7.6961],[260.82,23.77669414],[260.79,4.9],[260.78,23.77669414]],[[261.06,62.66091602],[261.08,132.1280431],[261.09,4.9],[261.13,2.4345],[261.15,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244936042,[[260.92,3.8368],[260.85,0.70459456],[260.84,7.6961],[260.82,23.77669414],[260.79,4.9]],[[261.07,78.78449751],[261.08,26.31699414],[261.09,110.71104896],[261.11,132.2638112],[261.13,2.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244936245,[[260.84,7.6961],[260.77,4.9],[260.58,11.47],[260.52,23.77669414],[260.47,19.2168]],[[261.03,23.77669414],[261.07,78.78449751],[261.08,2.5403],[261.09,110.71104896],[261.11,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244936641,[[260.84,2.6325],[260.6,7.6832],[260.58,11.47],[260.52,23.77669414],[260.47,30.7474]],[[260.96,3.8364],[260.98,23.77669414],[261.07,78.78449751],[261.08,2.5403],[261.09,110.71104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244936845,[[260.84,2.6325],[260.6,7.6832],[260.58,11.47],[260.52,23.77669414],[260.47,30.7474]],[[260.98,23.77669414],[261.08,2.5403],[261.09,110.71104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244936846,[[260.84,2.6325],[260.79,5.1182],[260.77,4.9],[260.6,7.6832],[260.58,11.47]],[[260.98,23.77669414],[261.01,62.66091602],[261.02,16.12358149],[261.03,105.81104896],[261.05,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244937242,[[260.86,3.8377],[260.79,5.1182],[260.77,4.9],[260.6,7.6832],[260.38,1.45680914]],[[260.94,3.8367],[260.98,23.77669414],[261.01,62.66091602],[261.02,16.12358149],[261.03,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244937443,[[260.79,5.0871],[260.77,4.9],[260.73,23.77669414],[260.6,7.6832],[260.53,11.47]],[[260.97,39.90027563],[260.98,62.66091602],[261.0,105.81104896],[261.02,132.2638112],[261.04,26.21929414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244937652,[[260.79,5.0871],[260.77,4.9],[260.73,23.77669414],[260.7,2.5866],[260.6,7.6832]],[[260.93,23.77669414],[260.97,16.12358149],[260.98,62.66091602],[261.0,105.81104896],[261.02,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244937943,[[260.7,2.5866],[260.6,7.6832],[260.47,34.5684],[260.39,23.77669414],[260.15,1.45871352]],[[260.93,23.77669414],[260.97,16.12358149],[260.98,67.56091602],[261.0,105.81104896],[261.02,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244938149,[[260.71,7.4239],[260.7,2.5866],[260.6,7.6832],[260.47,30.7474],[260.39,23.77669414]],[[260.96,2.4551],[260.98,4.9],[261.03,62.66091602],[261.04,2.4426],[261.05,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244938350,[[260.71,10.0044],[260.7,2.5866],[260.6,7.6832],[260.47,30.7474],[260.39,23.77669414]],[[260.92,3.837],[260.95,23.77669414],[260.96,2.4551],[260.98,4.9],[261.03,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244938553,[[260.71,10.0044],[260.7,2.5866],[260.6,7.6832],[260.51,11.47],[260.47,30.7474]],[[260.95,23.77669414],[260.96,2.4551],[260.98,4.9],[261.04,88.88021016],[261.06,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244939246,[[260.71,10.0044],[260.7,2.5866],[260.6,7.6832],[260.47,30.7474]],[[260.95,23.77669414],[260.96,2.4551],[260.98,4.9],[261.04,88.88021016],[261.06,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244939448,[[260.71,10.0044],[260.7,2.5866],[260.6,7.6832],[260.47,30.7474],[260.15,1.45871352]],[[260.95,23.77669414],[260.96,2.4551],[260.98,4.9],[261.04,26.21929414],[261.06,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244939655,[[260.71,10.0044],[260.7,2.5866],[260.6,7.6832],[260.52,35.24669414],[260.47,30.7474]],[[260.95,23.77669414],[260.96,2.4551],[260.98,4.9],[261.04,26.21929414],[261.06,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244940155,[[260.71,5.1044],[260.7,2.5866],[260.6,7.6832],[260.52,23.77669414],[260.47,30.7474]],[[260.95,23.77669414],[260.96,2.4551],[260.98,4.9],[261.04,26.21929414],[261.05,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244940451,[[260.71,5.1044],[260.7,2.5866],[260.68,4.9],[260.6,7.6832],[260.52,23.77669414]],[[260.95,23.77669414],[261.03,4.9],[261.04,2.4426],[261.05,62.66091602],[261.28,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244940746,[[260.71,5.1044],[260.7,2.5866],[260.6,7.6832],[260.53,11.47],[260.52,23.77669414]],[[260.95,23.77669414],[261.03,7.3551],[261.04,2.4426],[261.07,62.66091602],[261.1,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244940951,[[260.72,4.9],[260.71,5.1044],[260.7,2.5866],[260.6,7.6832],[260.53,11.47]],[[260.95,23.77669414],[261.03,7.3551],[261.04,2.4426],[261.07,62.66091602],[261.1,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244941154,[[260.9,3.8371],[260.72,4.9],[260.71,5.1044],[260.7,2.5866],[260.6,7.6832]],[[260.95,23.77669414],[260.97,3.8362],[261.03,7.3551],[261.04,26.21929414],[261.07,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244941446,[[260.9,3.8371],[260.72,4.9],[260.71,5.1044],[260.6,7.6832],[260.19,1.45806926]],[[260.95,23.77669414],[261.03,7.3551],[261.04,26.21929414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244941447,[[260.9,3.8371],[260.72,4.9],[260.71,5.1044],[260.6,7.6832],[260.19,1.45806926]],[[260.95,23.77669414],[261.03,7.3551],[261.04,26.21929414],[261.09,62.66091602],[261.12,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244941649,[[260.9,3.8371],[260.72,4.9],[260.71,5.1044],[260.6,7.6832]],[[260.95,23.77669414],[261.03,7.3551],[261.04,26.21929414],[261.09,62.66091602],[261.12,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244941650,[[260.9,3.8371],[260.73,2.646],[260.72,4.9],[260.71,5.1044],[260.6,7.6832]],[[260.95,23.77669414],[261.03,7.3551],[261.04,26.21929414],[261.09,62.66091602],[261.12,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244941950,[[260.73,2.646],[260.72,4.9],[260.71,5.1044],[260.6,7.6832],[260.2,484.0]],[[260.95,23.77669414],[261.03,7.3551],[261.04,26.21929414],[261.09,62.66091602],[261.12,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244942152,[[260.76,23.77669414],[260.73,2.646],[260.72,4.9],[260.71,5.1044],[260.6,7.6832]],[[260.95,23.77669414],[261.03,7.3551],[261.04,2.4426],[261.09,62.66091602],[261.12,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244942345,[[260.89,3.837],[260.76,23.77669414],[260.73,2.646],[260.72,4.9],[260.71,5.1044]],[[260.96,3.836],[261.0,23.77669414],[261.03,7.3551],[261.04,2.4426],[261.1,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244942551,[[260.81,23.77669414],[260.74,7.6785],[260.73,2.646],[260.72,4.9],[260.71,5.1044]],[[261.03,2.4551],[261.04,2.4426],[261.06,23.77669414],[261.08,7.4403],[261.1,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244942746,[[260.86,23.77669414],[260.78,23.77669414],[260.74,7.6785],[260.73,2.646],[260.72,4.9]],[[261.03,2.4551],[261.04,2.4426],[261.06,23.77669414],[261.08,2.5403],[261.1,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244942946,[[260.87,5.0591],[260.86,23.77669414],[260.78,23.77669414],[260.74,7.6785],[260.73,2.646]],[[261.06,23.77669414],[261.08,2.5403],[261.09,4.9],[261.1,62.66091602],[261.12,4.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244943247,[[260.87,5.0591],[260.86,23.77669414],[260.84,4.9],[260.78,23.77669414],[260.74,7.6785]],[[261.08,2.5403],[261.09,4.9],[261.1,62.66091602],[261.12,4.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244943248,[[260.87,5.0591],[260.86,23.77669414],[260.84,4.9],[260.78,23.77669414],[260.74,7.6785]],[[261.08,2.5403],[261.09,4.9],[261.1,62.66091602],[261.11,23.77669414],[261.12,4.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244943454,[[260.88,2.646],[260.87,5.0591],[260.86,23.77669414],[260.84,4.9],[260.78,23.77669414]],[[261.09,4.9],[261.11,23.77669414],[261.12,4.9247],[261.19,62.66091602],[261.43,39.09469414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244943651,[[260.88,2.646],[260.87,5.0591],[260.86,23.77669414],[260.84,4.9],[260.78,23.77669414]],[[261.09,4.9],[261.11,26.40869414],[261.12,4.9247],[261.17,23.77669414],[261.19,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244943845,[[260.87,5.0591],[260.84,4.9],[260.78,23.77669414],[260.52,23.77669414],[260.21,1.45627553]],[[261.02,23.77669414],[261.09,4.9],[261.11,2.632],[261.12,4.9247],[261.17,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244944052,[[260.79,2.646],[260.78,23.77669414],[260.73,4.9],[260.52,23.77669414],[260.22,1.45627553]],[[261.02,23.77669414],[261.09,4.9],[261.11,2.632],[261.12,4.9247],[261.17,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244944351,[[260.79,5.228],[260.78,23.77669414],[260.75,2.6136],[260.73,4.9],[260.63,7.6818]],[[261.02,23.77669414],[261.09,4.9],[261.11,2.632],[261.12,4.9247],[261.17,42.90309414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244944650,[[260.79,5.228],[260.78,23.77669414],[260.75,2.6136],[260.73,4.9],[260.63,7.6818]],[[261.02,23.77669414],[261.09,4.9],[261.11,2.632],[261.12,4.9247],[261.17,31.44309414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244944850,[[260.79,5.228],[260.78,23.77669414],[260.75,2.6136],[260.73,4.9],[260.63,7.6818]],[[261.02,23.77669414],[261.09,4.9],[261.11,2.632],[261.12,4.9247],[261.17,94.10401016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244945049,[[260.9,3.8369],[260.79,5.228],[260.78,23.77669414],[260.75,2.6136],[260.73,4.9]],[[260.97,3.8361],[261.02,23.77669414],[261.09,4.9],[261.11,2.632],[261.12,4.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244945351,[[260.79,5.228],[260.78,23.77669414],[260.75,2.6136],[260.73,4.9],[260.18,1.45627553]],[[261.02,23.77669414],[261.09,4.9],[261.11,2.632],[261.12,4.9247],[261.61,3.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244945551,[[260.79,5.228],[260.78,23.77669414],[260.75,2.6136],[260.73,4.9],[260.19,1.45627553]],[[261.01,4.9],[261.02,23.77669414],[261.11,2.632],[261.12,4.9247],[261.61,3.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244945752,[[260.79,5.228],[260.78,23.77669414],[260.75,2.6136],[260.73,4.9],[260.18,1.45627553]],[[261.01,4.9],[261.02,23.77669414],[261.11,2.632],[261.12,4.9247],[261.16,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244945953,[[260.79,5.228],[260.78,23.77669414],[260.75,2.6136],[260.73,4.9],[260.19,1.45813722]],[[261.01,4.9],[261.02,23.77669414],[261.11,2.632],[261.12,4.9247],[261.16,74.12091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244946146,[[260.79,5.228],[260.78,23.77669414],[260.75,2.6136],[260.73,4.9],[260.18,1.45813722]],[[261.01,4.9],[261.02,23.77669414],[261.11,2.632],[261.12,4.9247],[261.16,62.66091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244946351,[[260.88,3.8372],[260.78,23.77669414],[260.75,2.6136],[260.19,1.45813722],[260.08,62.44983854]],[[260.95,3.8363],[260.98,23.77669414],[261.01,4.9],[261.02,23.77669414],[261.11,2.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244946550,[[260.78,23.77669414],[260.75,2.6136],[260.72,4.9],[260.7,5.1727],[260.48,3.821]],[[260.98,23.77669414],[261.01,4.9],[261.02,23.77669414],[261.11,2.632],[263.86,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244946749,[[260.75,2.6136],[260.74,23.77669414],[260.7,5.1727],[260.48,3.821],[260.19,1.45813722]],[[260.97,7.3572],[260.98,23.77669414],[261.01,4.9],[261.02,23.77669414],[263.86,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244946963,[[260.75,2.6136],[260.7,5.1727],[260.39,23.77669414],[260.15,1.45813722]],[[260.92,23.77669414],[260.97,7.3572],[261.01,4.9],[261.02,23.77669414],[261.14,74.12091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244947250,[[260.57,23.77669414],[260.39,23.77669414],[260.15,1.45813722]],[[260.97,7.3572],[261.01,4.9],[261.02,23.77669414],[261.14,74.12091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244947251,[[260.57,23.77669414],[260.51,4.9],[260.4,71.76],[260.39,23.77669414],[260.32,11.5367]],[[260.79,23.77669414],[260.91,23.77669414],[260.97,7.3572],[261.01,88.12],[261.02,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244947451,[[260.72,3.8396],[260.58,0.70505646],[260.57,23.77669414],[260.53,5.1317],[260.52,23.77669414]],[[260.79,27.61539414],[260.82,4.9],[260.91,23.77669414],[260.97,7.3572],[261.01,83.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244947656,[[260.72,3.8396],[260.58,2.6416],[260.57,23.77669414],[260.53,5.1317],[260.52,23.77669414]],[[260.79,23.77669414],[260.82,4.9],[260.91,23.77669414],[260.97,7.3572],[261.01,83.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244947950,[[260.76,3.839],[260.61,23.77669414],[260.58,2.6416],[260.53,5.1317],[260.52,23.77669414]],[[260.83,23.77669414],[260.85,3.8378],[260.91,23.77669414],[260.97,7.3572],[261.01,71.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244948255,[[260.62,4.9],[260.61,23.77669414],[260.58,2.6416],[260.53,5.1317],[260.52,23.77669414]],[[260.83,23.77669414],[260.86,4.9],[260.91,23.77669414],[260.97,7.3572],[261.01,71.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244948454,[[260.66,23.77669414],[260.62,4.9],[260.58,2.6416],[260.53,5.1317],[260.52,31.46169414]],[[260.87,23.77669414],[260.91,3.8369],[260.97,12.2572],[261.01,71.76],[261.12,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244948756,[[260.67,5.83664201],[260.66,23.77669414],[260.62,4.9],[260.58,2.6416],[260.52,31.46169414]],[[260.87,23.77669414],[260.97,12.2572],[261.01,134.42091602],[261.03,105.81104896],[261.05,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244949056,[[260.66,23.77669414],[260.62,4.9],[260.58,2.6416],[260.52,31.46169414]],[[260.87,23.77669414],[260.97,12.2572],[261.01,134.42091602],[261.03,105.81104896],[261.05,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244949057,[[260.58,2.6416],[260.56,23.77669414],[260.52,7.685],[260.26,23.77669414],[260.07,62.44983854]],[[260.78,23.77669414],[260.86,4.92],[260.91,23.77669414],[260.97,7.3572],[261.01,71.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244949247,[[260.59,5.83682646],[260.58,2.6416],[260.57,4.92],[260.52,7.685],[260.39,11.47]],[[260.78,23.77669414],[260.86,4.92],[260.91,23.77669414],[260.97,7.3572],[261.01,71.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244949455,[[260.6,0.70512646],[260.59,5.1317],[260.58,2.6416],[260.57,4.92],[260.41,7.6884]],[[260.74,23.77669414],[260.75,3.8393],[260.86,4.92],[260.91,23.77669414],[260.97,18.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244949761,[[260.59,5.1317],[260.58,2.6416],[260.51,23.77669414],[260.41,7.6884],[260.39,23.77669414]],[[260.74,23.77669414],[260.86,4.92],[260.91,23.77669414],[260.97,18.8172],[261.79,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244949955,[[260.56,3.8419],[260.51,28.69669414],[260.42,5.1317],[260.41,7.6884],[260.39,23.77669414]],[[260.7,27.61679414],[260.78,23.77669414],[260.86,4.92],[260.91,23.77669414],[260.97,26.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244950160,[[260.47,23.77669414],[260.43,2.6416],[260.42,5.1317],[260.41,7.6884],[260.39,23.77669414]],[[260.7,23.77669414],[260.75,4.92],[260.78,23.77669414],[260.91,35.23669414],[260.97,15.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244950356,[[260.48,0.70536346],[260.47,23.77669414],[260.46,4.92],[260.43,2.6416],[260.42,5.1317]],[[260.66,23.77669414],[260.75,4.92],[260.77,7.7422],[260.78,23.77669414],[260.91,35.23669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244950655,[[260.48,0.70536346],[260.47,23.77669414],[260.46,4.92],[260.43,2.6416],[260.42,5.1317]],[[260.66,23.77669414],[260.67,3.8405],[260.75,4.92],[260.77,7.7422],[260.78,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244950854,[[260.48,0.70536346],[260.47,23.77669414],[260.46,4.92],[260.43,2.6416],[260.42,5.1317]],[[260.66,23.77669414],[260.75,4.92],[260.77,7.7422],[260.78,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244951048,[[260.48,0.70536346],[260.47,23.77669414],[260.46,4.92],[260.43,2.6416],[260.42,5.1317]],[[260.66,23.77669414],[260.75,4.92],[260.77,7.7422],[260.78,23.77669414],[261.73,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244951253,[[260.48,0.70536346],[260.47,23.77669414],[260.43,2.6416],[260.42,5.1317],[260.13,45.95525185]],[[260.66,23.77669414],[260.75,4.92],[260.77,7.7422],[260.78,23.77669414],[260.91,97.89761016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244951456,[[260.6,3.8413],[260.55,23.77669414],[260.49,5.62538975],[260.43,2.6416],[260.42,5.1317]],[[260.74,23.77669414],[260.75,3.8393],[260.77,7.7422],[260.91,86.43761016],[261.04,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244951649,[[260.48,23.77669414],[260.45,4.92],[260.43,2.6416],[260.42,5.1317],[260.35,71.8]],[[260.74,23.77669414],[260.77,7.7422],[260.83,4.92],[260.91,86.43761016],[260.95,71.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244951852,[[260.49,0.70535465],[260.48,23.77669414],[260.45,4.92],[260.43,2.6416],[260.42,5.1317]],[[260.74,23.77669414],[260.77,7.7422],[260.83,4.92],[260.91,86.43761016],[260.95,71.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244952150,[[260.49,0.70535465],[260.48,23.77669414],[260.45,4.92],[260.43,2.6416],[260.42,5.1317]],[[260.7,23.77669414],[260.77,7.7422],[260.83,4.92],[260.91,23.77669414],[260.95,71.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244952354,[[260.49,0.70535465],[260.48,23.77669414],[260.45,4.92],[260.43,2.6416],[260.42,5.1317]],[[260.7,23.77669414],[260.77,7.7422],[260.78,23.77669414],[260.83,4.92],[260.91,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244952750,[[260.63,3.841],[260.49,0.70535465],[260.48,23.77669414],[260.43,2.6416],[260.42,5.1317]],[[260.7,23.77669414],[260.77,7.7422],[260.78,23.77669414],[260.83,4.92],[260.91,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244952958,[[260.46,23.77669414],[260.39,28.69669414],[260.28,7.6921],[260.15,11.5443],[260.02,1.46217565]],[[260.66,23.77669414],[260.72,4.92],[260.77,7.7422],[260.78,23.77669414],[260.91,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244953167,[[260.62,3.841],[260.5,2.5188],[260.47,3.16500265],[260.46,23.77669414],[260.44,2.63]],[[260.66,23.77669414],[260.71,3.8399],[260.72,4.92],[260.77,7.7422],[260.78,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244953358,[[260.5,2.5188],[260.47,2.4596],[260.46,23.77669414],[260.44,2.63],[260.39,23.77669414]],[[260.71,23.77669414],[260.72,4.92],[260.77,7.7422],[261.04,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244953561,[[260.51,5.6253762],[260.5,2.5188],[260.47,2.4596],[260.46,23.77669414],[260.44,2.63]],[[260.71,23.77669414],[260.72,4.92],[260.77,7.7422],[260.95,177.61104896],[260.97,139.9360112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244953852,[[260.52,0.7053762],[260.5,2.5188],[260.47,2.4596],[260.46,23.77669414],[260.44,2.63]],[[260.71,23.77669414],[260.72,4.92],[260.77,7.7422],[260.95,177.61104896],[260.97,139.9360112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244954062,[[260.53,0.70538115],[260.5,2.5188],[260.47,7.3796],[260.46,23.77669414],[260.44,2.63]],[[260.67,23.77669414],[260.72,4.92],[260.77,7.7422],[260.78,23.77669414],[260.91,86.43761016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244954362,[[260.47,2.4596],[260.44,2.63],[260.42,23.77669414],[260.21,11.47],[260.13,23.77669414]],[[260.63,23.77669414],[260.72,4.92],[260.77,7.7422],[260.78,23.77669414],[260.91,86.43761016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244954556,[[260.48,0.7055035],[260.47,2.4596],[260.44,2.63],[260.42,23.77669414],[260.41,4.92]],[[260.63,23.77669414],[260.72,4.92],[260.77,7.7422],[260.78,23.77669414],[260.82,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244954750,[[260.44,2.63],[260.42,23.77669414]],[[260.63,23.77669414],[260.72,4.92],[260.77,7.7422],[260.78,23.77669414],[260.82,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244954751,[[260.5,3.8429],[260.44,2.63],[260.42,23.77669414],[260.4,4.92],[260.19,14.80197579]],[[260.58,3.8418],[260.63,23.77669414],[260.72,4.92],[260.77,7.7422],[260.78,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244954954,[[260.19,14.80197579],[260.06,1.46214742],[259.9,38.5168],[259.86,194.71364974],[259.84,105.81104896]],[[260.58,23.77669414],[260.62,2.5599],[260.63,23.77669414],[260.74,71.82],[260.77,16.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244955159,[[260.37,0.70561589],[260.36,4.9882],[260.35,95.57669414],[260.34,4.92],[260.29,2.63]],[[260.58,23.77669414],[260.61,4.92],[260.62,7.7223],[260.63,23.77669414],[260.74,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244955352,[[260.37,0.70561589],[260.36,4.9882],[260.35,95.57669414],[260.34,4.92],[260.29,2.63]],[[260.74,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244955353,[[260.49,23.77669414],[260.39,23.77669414],[260.38,0.76810814],[260.37,1.47375354],[260.36,4.9882]],[[260.7,3.84],[260.85,4.92],[260.86,105.81104896],[260.91,23.77669414],[260.98,79.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244955552,[[260.54,23.77669414],[260.5,5.80501589],[260.39,23.77669414],[260.38,0.76810814],[260.36,2.5188]],[[260.74,23.77669414],[260.77,2.5329],[260.83,5.1894],[260.85,4.92],[260.86,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244955756,[[260.66,23.77669414],[260.55,5.62530521],[260.54,23.77669414],[260.51,2.5188],[260.5,5.0994]],[[260.83,5.1894],[260.86,105.81104896],[260.94,4.92],[260.98,71.82],[261.17,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244956053,[[260.66,28.69669414],[260.54,23.77669414],[260.51,2.5188],[260.5,5.0994],[260.24,478.0]],[[260.81,62.66091602],[260.83,105.81104896],[260.85,132.2638112],[260.87,158.71657345],[260.94,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244956259,[[260.67,7.4662],[260.66,28.69669414],[260.57,71.82],[260.54,23.77669414],[260.49,7.6859]],[[260.81,62.66091602],[260.83,105.81104896],[260.85,132.2638112],[260.87,158.71657345],[260.89,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244956758,[[260.75,3.8392],[260.67,7.4662],[260.66,28.69669414],[260.57,71.82],[260.54,23.77669414]],[[260.81,62.66091602],[260.83,105.81104896],[260.85,132.2638112],[260.87,158.71657345],[260.89,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244956759,[[260.75,3.8392],[260.67,7.4662],[260.66,28.69669414],[260.57,71.82],[260.54,23.77669414]],[[260.81,62.66091602],[260.83,109.64914896],[260.85,132.2638112],[260.87,158.71657345],[260.89,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244956950,[[260.75,3.8392],[260.67,7.4662],[260.66,28.69669414],[260.57,71.82],[260.54,23.77669414]],[[260.83,3.8381],[260.89,23.77669414],[260.99,66.25357027],[261.01,105.81104896],[261.03,158.12722493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244957454,[[260.67,7.4662],[260.66,28.69669414],[260.57,71.82],[260.54,23.77669414]],[[260.89,23.77669414],[260.99,66.25357027],[261.01,105.81104896],[261.03,158.12722493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244957455,[[260.72,3.8395],[260.67,7.4662],[260.66,28.69669414],[260.57,71.82],[260.54,23.77669414]],[[260.81,3.8385],[260.89,23.77669414],[260.99,66.25357027],[261.01,105.81104896],[261.03,158.12722493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244957653,[[260.32,11.47],[260.21,1.46007197],[260.05,11.46],[260.04,62.44983854],[260.02,105.81104896]],[[260.83,23.77669414],[260.84,4.92],[260.89,23.77669414],[260.98,62.66091602],[260.99,3.59265425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244957851,[[260.58,23.77669414],[260.55,7.5588],[260.39,108.91082215],[260.32,11.47],[260.26,23.77669414]],[[260.82,5.0619],[260.83,23.77669414],[260.84,4.92],[260.89,23.77669414],[260.98,74.12091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244958052,[[260.58,23.77669414],[260.55,12.4788],[260.39,103.28559414],[260.32,11.47],[260.26,23.77669414]],[[260.82,5.0619],[260.83,23.77669414],[260.84,4.92],[260.89,23.77669414],[260.98,74.12091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244958254,[[260.58,23.77669414],[260.55,12.4788],[260.39,103.28559414],[260.32,11.47],[260.26,23.77669414]],[[260.78,23.77669414],[260.82,5.0619],[260.84,4.92],[260.89,23.77669414],[260.98,74.12091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244958450,[[260.58,23.77669414],[260.55,12.4788],[260.39,103.28559414],[260.32,11.47],[260.27,3.821]],[[260.76,3.8392],[260.77,2.481],[260.78,23.77669414],[260.82,5.0619],[260.84,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244958651,[[260.59,0.70526808],[260.58,23.77669414],[260.55,12.4788],[260.39,103.28559414],[260.32,15.291]],[[260.77,2.481],[260.82,5.0619],[260.83,23.77669414],[260.84,4.92],[260.92,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244958850,[[260.59,0.70526808],[260.58,23.77669414],[260.55,12.4788],[260.52,23.77669414],[260.39,103.28559414]],[[260.77,2.481],[260.82,5.0619],[260.83,23.77669414],[260.84,4.92],[260.92,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244959065,[[260.64,3.8408],[260.59,0.70526808],[260.58,23.77669414],[260.55,12.4788],[260.52,23.77669414]],[[260.77,2.481],[260.78,3.8388],[260.82,5.0619],[260.83,23.77669414],[260.84,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244959363,[[260.58,23.77669414],[260.55,12.4788],[260.52,23.77669414],[260.08,1.46224346],[256.42,42.82307151]],[[260.77,2.481],[260.78,3.8388],[260.82,5.0619],[260.83,23.77669414],[260.84,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244959660,[[260.59,0.70526875],[260.58,23.77669414],[260.55,7.5588],[260.52,23.77669414],[260.18,1.46233964]],[[260.77,2.481],[260.8,3.8386],[260.82,5.0619],[260.83,23.77669414],[260.84,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244959864,[[260.63,23.77669414],[260.6,4.92],[260.59,0.70526875],[260.55,7.5588],[260.52,23.77669414]],[[260.82,5.0619],[260.83,23.77669414],[260.84,4.92],[261.02,11.46],[263.6,1.40531937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244960160,[[260.52,23.77669414]],[[260.82,5.0619],[260.84,4.92],[263.6,1.40531937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244960161,[[260.61,23.77669414],[260.52,23.77669414],[260.5,4.92],[260.44,7.6876],[260.39,23.77669414]],[[260.82,5.0619],[260.84,4.92],[260.88,2.4931],[260.89,23.77669414],[260.9,134.48091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244960360,[[260.61,23.77669414],[260.53,7.5402],[260.52,23.77669414],[260.44,7.6876],[260.39,23.77669414]],[[260.82,5.0619],[260.84,28.69669414],[260.88,2.4931],[260.9,134.48091602],[260.91,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244960561,[[260.61,23.77669414],[260.57,4.92],[260.53,7.5402],[260.52,23.77669414],[260.44,7.6876]],[[260.82,5.0619],[260.84,28.69669414],[260.88,2.4931],[260.9,134.48091602],[260.91,23.77669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244960854,[[260.61,23.77669414],[260.57,4.92],[260.53,7.5402],[260.52,23.77669414],[260.44,7.6876]],[[260.82,5.0619],[260.84,28.69669414],[260.87,62.66091602],[260.88,2.4931],[260.89,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244961257,[[260.61,23.77669414],[260.57,4.92],[260.53,7.5402],[260.52,23.77669414],[260.44,7.6876]],[[260.82,5.0619],[260.84,28.69669414],[260.86,62.66091602],[260.88,108.30414896],[260.9,204.0838112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244961454,[[260.61,23.77669414],[260.57,4.92],[260.53,7.5402],[260.52,23.77669414],[260.44,7.6876]],[[260.78,3.8389],[260.82,5.0619],[260.84,28.69669414],[260.86,62.66091602],[260.88,108.30414896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244962465,[[260.61,23.77669414],[260.53,7.5402],[260.52,23.77669414],[260.44,7.6876],[260.19,14.80197579]],[[260.82,5.0619],[260.84,28.69669414],[260.86,62.66091602],[260.88,108.30414896],[263.14,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244962659,[[260.61,23.77669414],[260.54,4.92],[260.53,7.5402],[260.52,23.77669414],[260.44,7.6876]],[[260.82,5.0619],[260.84,28.69669414],[260.86,62.66091602],[260.88,108.30414896],[263.14,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244962858,[[260.61,23.77669414],[260.54,4.92],[260.53,7.5402],[260.52,23.77669414],[260.44,7.6876]],[[260.82,5.0619],[260.83,78.31900037],[260.84,28.69669414],[260.85,105.81104896],[260.87,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244963161,[[260.7,3.8399],[260.61,23.77669414],[260.54,4.92],[260.53,7.5402],[260.52,23.77669414]],[[260.78,3.8389],[260.82,5.0619],[260.83,78.31900037],[260.84,28.69669414],[260.85,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244963357,[[260.7,3.8399],[260.6,14.70600491],[260.54,4.92],[260.53,7.5402],[260.52,14.70600491]],[[260.82,5.0619],[260.83,78.31900037],[260.84,28.69669414],[260.85,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244963358,[[260.7,3.8399],[260.6,14.70600491],[260.54,4.92],[260.53,7.5402],[260.52,14.70600491]],[[260.82,5.0619],[260.83,93.02500528],[260.84,4.92],[260.85,105.81104896],[260.91,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244963563,[[260.7,3.8399],[260.6,14.70600491],[260.54,4.92],[260.53,7.5402],[260.52,14.70600491]],[[260.78,3.8388],[260.82,5.0619],[260.83,93.02500528],[260.84,4.92],[260.85,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244963764,[[260.6,14.70600491],[260.54,4.92],[260.53,7.5402],[260.52,14.70600491],[260.19,16.26453305]],[[260.81,62.66091602],[260.82,5.0619],[260.83,157.07951794],[260.84,4.92],[260.85,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244963969,[[260.6,14.70600491],[260.54,4.92],[260.53,7.5402],[260.52,14.70600491],[260.19,14.80197579]],[[260.81,62.66091602],[260.82,5.0619],[260.83,157.07951794],[260.84,4.92],[260.85,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244964263,[[260.6,14.70600491],[260.54,4.92],[260.53,7.5402],[260.52,14.70600491],[260.19,14.80197579]],[[260.79,3.8387],[260.81,62.66091602],[260.82,5.0619],[260.83,157.07951794],[260.84,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244964463,[[260.56,14.70600491],[260.53,7.5402],[260.52,4.92],[260.34,11.47],[260.26,14.70600491]],[[260.79,3.8387],[260.82,5.0619],[260.83,157.07951794],[260.84,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244964464,[[260.56,14.70600491],[260.53,7.5402],[260.52,4.92],[260.34,11.47],[260.26,14.70600491]],[[260.79,14.70600491],[260.82,83.38090037],[260.83,20.90437972],[260.84,110.73104896],[260.86,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244965058,[[260.65,3.8407],[260.56,14.70600491],[260.53,7.5402],[260.52,4.92],[260.34,11.47]],[[260.79,14.70600491],[260.82,83.38090037],[260.83,20.90437972],[260.84,110.73104896],[260.86,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244965263,[[260.65,3.8407],[260.56,14.70600491],[260.53,7.5402],[260.52,4.92],[260.34,11.47]],[[260.76,62.66091602],[260.78,121.46913331],[260.79,14.70600491],[260.8,132.2638112],[260.82,5.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244965461,[[260.69,3.8401],[260.56,14.70600491],[260.53,7.5402],[260.52,4.92],[260.34,11.47]],[[260.76,62.66091602],[260.78,121.46913331],[260.79,14.70600491],[260.8,132.2638112],[260.82,5.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244965661,[[260.6,14.70600491],[260.53,7.5402],[260.52,19.62600491],[260.34,11.47],[260.18,1.46570835]],[[260.76,62.66091602],[260.78,121.46913331],[260.8,132.2638112],[260.82,5.0619],[260.83,35.61038463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244965859,[[260.6,14.70600491],[260.53,7.5402],[260.52,19.62600491],[260.34,11.47],[260.2,1.46570835]],[[260.76,62.66091602],[260.78,121.46913331],[260.8,132.2638112],[260.82,5.0619],[260.83,35.61038463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244966057,[[260.6,14.70600491],[260.53,7.5402],[260.52,19.62600491],[260.34,11.47],[260.2,1.46570835]],[[260.77,62.66091602],[260.78,15.65808435],[260.79,105.81104896],[260.82,137.3257112],[260.83,35.61038463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244966265,[[260.53,7.5402],[260.52,4.92],[260.34,11.47],[260.26,14.70600491],[260.18,1.46570835]],[[260.77,62.66091602],[260.78,15.65808435],[260.79,120.51705387],[260.82,137.3257112],[260.83,20.90437972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244966460,[[260.67,3.8403],[260.56,14.70600491],[260.54,0.70532123],[260.53,7.5402],[260.52,4.92]],[[260.74,3.8395],[260.79,77.36692093],[260.82,110.87294896],[260.84,137.1838112],[261.1,4.00556328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244966660,[[260.56,14.70600491],[260.53,7.5402],[260.52,4.92]],[[260.74,3.8395],[260.79,77.36692093],[260.82,110.87294896],[260.84,137.1838112],[261.1,4.00556328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244967165,[[260.56,14.70600491],[260.53,7.5402],[260.52,4.92],[260.17,19.2385],[260.16,22.16501454]],[[260.74,3.8395],[260.75,62.66091602],[260.77,105.81104896],[260.78,20.98079715],[260.79,146.96981611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244967466,[[260.68,3.8402],[260.56,14.70600491],[260.53,7.5402],[260.52,4.92],[260.17,19.2385]],[[260.75,66.50021602],[260.77,105.81104896],[260.78,20.98079715],[260.79,146.96981611],[263.5,1.40531937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244967765,[[260.68,3.8402],[260.56,14.70600491],[260.53,7.5402],[260.52,4.92],[260.27,3.821]],[[260.75,62.66091602],[260.77,105.81104896],[260.78,20.98079715],[260.79,146.96981611],[262.99,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244967962,[[260.56,14.70600491],[260.53,7.5402],[260.52,4.92],[260.27,3.821],[260.15,479.46570835]],[[260.75,62.66091602],[260.77,105.81104896],[260.78,20.98079715],[260.79,146.96981611],[262.34,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244968166,[[260.68,3.8401],[260.56,14.70600491],[260.53,7.5402],[260.52,4.92],[260.27,3.821]],[[260.72,62.66091602],[260.73,15.74941442],[260.74,105.81104896],[260.76,132.2638112],[260.78,20.98079715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244968363,[[260.56,14.70600491],[260.53,7.5402],[260.52,4.92],[260.27,3.821],[260.14,1.46570835]],[[260.72,62.66091602],[260.73,15.74941442],[260.74,105.81104896],[260.76,132.2638112],[260.78,20.98079715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244968666,[[260.7,3.8398],[260.6,14.70600491],[260.53,15.2251],[260.52,19.62600491],[260.31,15.358]],[[260.72,62.66091602],[260.73,15.74941442],[260.74,105.81104896],[260.76,132.2638112],[260.78,20.98079715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244968961,[[260.6,14.70600491],[260.53,15.2251],[260.52,19.62600491],[260.31,15.358],[260.17,20.70420835]],[[260.71,15.74941442],[260.72,105.81104896],[260.74,132.2638112],[260.78,20.98079715],[261.15,15.50588644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244969166,[[260.6,14.70600491],[260.53,15.2251],[260.52,14.70600491],[260.31,15.358],[260.2,1.46570835]],[[260.71,15.74941442],[260.72,63.42391331],[260.74,105.81104896],[260.76,132.2638112],[260.78,20.98079715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244969370,[[260.6,14.70600491],[260.53,20.1451],[260.52,14.70600491],[260.31,15.358],[260.21,1.46570835]],[[260.71,15.74941442],[260.72,63.42391331],[260.74,105.81104896],[260.76,132.2638112],[260.78,20.98079715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244969662,[[260.6,14.70600491],[260.53,20.1451],[260.31,15.358],[260.26,14.70600491],[260.2,1.46570835]],[[260.7,15.74941442],[260.71,63.42391331],[260.72,105.81104896],[260.74,132.2638112],[260.77,3.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244969867,[[260.6,14.70600491],[260.53,20.1451],[260.31,15.358],[260.26,14.70600491],[260.21,1.46570835]],[[260.7,15.74941442],[260.71,63.42391331],[260.72,105.81104896],[260.74,132.2638112],[261.37,57.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244970067,[[260.6,14.70600491],[260.53,20.1451],[260.31,15.358],[260.26,14.70600491],[260.2,1.46570835]],[[260.7,15.74941442],[260.71,63.42391331],[260.72,105.81104896],[260.74,132.2638112],[261.37,57.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244970269,[[260.6,14.70600491],[260.53,15.2251],[260.31,15.358],[260.26,14.70600491],[260.21,1.46570835]],[[260.7,15.74941442],[260.71,63.42391331],[260.72,105.81104896],[260.74,132.2638112],[261.37,57.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244970566,[[260.6,14.70600491],[260.56,4.92],[260.53,15.2251],[260.31,15.358],[260.26,14.70600491]],[[260.71,63.42391331],[260.73,105.81104896],[260.75,132.2638112],[261.32,3.841],[261.37,57.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244971163,[[260.7,3.84],[260.6,14.70600491],[260.56,4.92],[260.53,15.2251],[260.31,15.358]],[[260.71,63.42391331],[260.73,105.81104896],[260.75,132.2638112],[260.77,3.839],[261.32,3.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244971367,[[260.7,3.84],[260.6,14.70600491],[260.56,4.92],[260.53,15.2251],[260.31,15.358]],[[260.71,105.81104896],[260.73,132.2638112],[261.32,3.841],[264.48,45.4249568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244971573,[[260.7,3.84],[260.6,14.70600491],[260.56,4.92],[260.53,15.2251],[260.52,14.70600491]],[[260.71,105.81104896],[260.73,132.2638112],[260.83,40.93200134],[262.83,30.3059064],[264.48,45.4249568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244971768,[[260.72,3.8397],[260.6,14.70600491],[260.56,4.92],[260.53,15.2251],[260.52,14.70600491]],[[260.73,63.51628518],[260.74,105.81104896],[260.76,132.2638112],[260.79,3.8387],[260.83,40.93200134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244972072,[[260.72,3.8397],[260.6,14.70600491],[260.56,4.92],[260.53,15.2251],[260.52,14.70600491]],[[260.73,63.51628518],[260.74,105.81104896],[260.76,132.2638112],[260.78,26.22599643],[260.83,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244972570,[[260.72,3.8397],[260.6,14.70600491],[260.56,4.92],[260.53,15.2251],[260.52,14.70600491]],[[260.73,36.60492593],[260.74,105.81104896],[260.76,132.2638112],[260.78,26.22599643],[260.83,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244972972,[[260.72,3.8397],[260.6,14.70600491],[260.56,4.92],[260.53,15.2251],[260.52,14.70600491]],[[260.73,36.60492593],[260.74,105.81104896],[260.75,26.22599643],[260.76,132.2638112],[260.83,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244973174,[[260.72,3.8397],[260.6,14.70600491],[260.56,4.92],[260.53,15.2251],[260.52,14.70600491]],[[260.73,36.60492593],[260.74,105.81104896],[260.75,26.22599643],[260.76,132.2638112],[260.79,3.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244973370,[[260.72,3.8397],[260.6,14.70600491],[260.56,4.92],[260.53,15.2251],[260.52,14.70600491]],[[260.73,36.60492593],[260.74,105.81104896],[260.75,26.22599643],[260.76,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244973566,[[260.72,3.8397],[260.6,14.70600491],[260.56,4.92],[260.53,15.2251],[260.52,14.70600491]],[[260.73,36.60492593],[260.74,105.81104896],[260.75,26.22599643],[260.76,132.2638112],[260.77,3.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244973772,[[260.72,3.8397],[260.6,14.70600491],[260.56,4.92],[260.53,15.2251],[260.52,14.70600491]],[[260.73,36.60492593],[260.74,105.81104896],[260.75,26.22599643],[260.76,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244973969,[[260.72,3.8397],[260.6,14.70600491],[260.56,4.92],[260.53,15.2251],[260.52,14.70600491]],[[260.73,15.6878254],[260.74,63.53967656],[260.76,105.81104896],[260.78,132.2638112],[260.8,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244974175,[[260.72,3.8397],[260.6,14.70600491],[260.56,4.92],[260.53,15.2251],[260.52,14.70600491]],[[260.73,15.6878254],[260.74,63.53967656],[260.76,105.81104896],[260.78,136.1026112],[260.8,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244974375,[[260.56,14.70600491],[260.53,15.2251],[260.34,11.47],[260.26,14.70600491],[260.2,1.46628934]],[[260.73,15.6878254],[260.74,63.53967656],[260.76,105.81104896],[260.78,132.2638112],[260.79,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244974674,[[260.56,14.70600491],[260.53,20.1451],[260.38,31.52590814],[260.34,11.47],[260.28,11.84081314]],[[260.72,3.8397],[260.75,30.39383031],[260.76,63.53967656],[260.78,105.81104896],[260.79,20.43641091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244974870,[[260.67,3.8403],[260.56,14.70600491],[260.53,20.1451],[260.38,31.52590814],[260.34,11.47]],[[260.72,3.8397],[260.75,30.39383031],[260.76,63.53967656],[260.78,105.81104896],[260.79,20.43641091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244975067,[[260.67,3.8403],[260.56,14.70600491],[260.53,20.1451],[260.38,31.52590814],[260.34,11.47]],[[260.72,83.06720196],[260.74,105.81104896],[260.75,14.70600491],[260.76,132.2638112],[260.77,32.06929172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244975477,[[260.56,14.70600491],[260.53,20.1451],[260.38,31.52590814],[260.34,11.47],[260.27,3.841]],[[260.73,79.22750196],[260.75,105.81104896],[260.77,164.33310292],[260.79,35.14241582],[264.4,45.4249568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244975671,[[260.57,0.70532598],[260.54,14.70600491],[260.52,4.92],[260.42,15.3763],[260.38,0.76810814]],[[260.73,79.22750196],[260.75,120.51705387],[260.77,164.33310292],[260.79,20.43641091],[260.91,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244975877,[[260.58,14.70600491],[260.55,2.6503],[260.54,14.70600491],[260.52,4.92],[260.42,15.3763]],[[260.73,79.22750196],[260.75,120.51705387],[260.77,164.33310292],[260.79,20.43641091],[260.91,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244975878,[[260.58,14.70600491],[260.55,2.6503],[260.54,2.5463],[260.52,4.92],[260.42,15.3763]],[[260.73,79.22750196],[260.75,105.81104896],[260.77,164.33310292],[260.79,35.14241582],[260.91,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244976083,[[260.59,3.11714966],[260.57,15.35],[260.55,2.6503],[260.54,10.231],[260.42,15.3763]],[[260.73,79.22750196],[260.75,105.81104896],[260.77,164.33310292],[260.79,35.14241582],[260.91,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244976383,[[260.59,2.4118],[260.57,15.35],[260.56,14.70600491],[260.55,2.6503],[260.54,15.151]],[[260.78,15.6878254],[260.79,98.68209238],[260.81,132.03704539],[260.83,132.2638112],[260.91,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244976678,[[260.59,2.4118],[260.57,15.35],[260.56,14.70600491],[260.55,7.5703],[260.54,10.231]],[[260.78,15.6878254],[260.79,98.68209238],[260.81,132.03704539],[260.83,132.2638112],[260.91,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244976871,[[260.59,2.4118],[260.57,15.35],[260.56,14.70600491],[260.55,7.5703],[260.54,10.231]],[[260.76,63.53967656],[260.77,121.49887436],[260.79,167.40622702],[260.81,26.22599643],[260.91,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244977076,[[260.64,3.8408],[260.59,2.4118],[260.57,15.35],[260.55,7.5703],[260.54,10.231]],[[260.76,63.53967656],[260.77,121.49887436],[260.79,167.40622702],[260.81,26.22599643],[260.91,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244977077,[[260.64,3.8408],[260.59,2.4118],[260.57,30.05600491],[260.55,7.5703],[260.54,10.231]],[[260.71,3.8398],[260.76,63.53967656],[260.77,121.49887436],[260.79,167.40622702],[260.81,26.22599643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244977274,[[260.57,15.35],[260.53,14.70600491],[260.36,71.82],[260.29,19.2302],[260.27,20.69930619]],[[260.76,63.53967656],[260.77,121.49887436],[260.79,167.40622702],[260.81,26.22599643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244977275,[[260.57,15.35],[260.53,14.70600491],[260.36,71.82],[260.29,19.2302],[260.27,20.69930619]],[[260.75,14.70600491],[260.76,68.45967656],[260.77,121.49887436],[260.79,152.70022211],[260.81,26.22599643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244977473,[[260.57,15.35],[260.45,14.70600491],[260.4,7.6084],[260.39,19.62600491],[260.36,71.82]],[[260.67,14.70600491],[260.75,17.25140491],[260.76,68.45967656],[260.77,121.49887436],[260.79,152.70022211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244977675,[[260.58,3.8417],[260.57,15.35],[260.4,7.6084],[260.39,19.62600491],[260.36,71.82]],[[260.65,3.8408],[260.66,4.976],[260.67,14.70600491],[260.73,63.53967656],[260.74,105.81104896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244977873,[[260.57,15.35],[260.49,14.70600491],[260.4,7.6084],[260.39,19.62600491],[260.37,7.6895]],[[260.66,4.976],[260.71,14.70600491],[260.73,68.45967656],[260.74,105.81104896],[260.76,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244978075,[[260.57,29.8],[260.49,14.70600491],[260.4,7.6084],[260.39,19.62600491],[260.37,7.6895]],[[260.66,4.976],[260.71,14.70600491],[260.73,68.45967656],[260.74,105.81104896],[260.76,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244978278,[[260.57,29.8],[260.49,14.70600491],[260.4,7.6084],[260.39,19.62600491],[260.37,7.6895]],[[260.66,4.976],[260.68,63.53967656],[260.7,105.81104896],[260.71,14.70600491],[260.72,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244978581,[[260.58,3.8417],[260.57,29.8],[260.49,14.70600491],[260.47,4.92],[260.4,7.6084]],[[260.66,4.976],[260.68,63.53967656],[260.7,105.81104896],[260.71,14.70600491],[260.72,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244979176,[[260.58,3.8417],[260.57,29.8],[260.49,14.70600491],[260.47,4.92],[260.4,7.6084]],[[260.66,68.51567656],[260.67,120.85031551],[260.69,132.2638112],[260.71,14.70600491],[261.01,4.00671624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244979981,[[260.58,3.8417],[260.57,29.8],[260.49,14.70600491],[260.47,4.92],[260.4,7.6084]],[[260.64,63.53967656],[260.65,15.03926655],[260.66,110.78704896],[260.68,132.2638112],[260.71,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244980180,[[260.57,33.6418],[260.49,14.70600491],[260.4,7.6084],[260.21,11.84081314],[260.2,3.841]],[[260.64,63.53967656],[260.65,15.03926655],[260.66,110.78704896],[260.68,132.2638112],[260.71,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244980376,[[260.57,29.8],[260.44,14.70600491],[260.4,7.6084],[260.21,11.84081314],[260.16,73.99373854]],[[260.64,63.53967656],[260.65,15.03926655],[260.66,125.49305387],[260.68,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244980575,[[260.57,24.8991],[260.4,22.31440491],[260.36,76.74],[260.27,7.6926],[260.19,26.64278893]],[[260.62,14.70600491],[260.64,63.53967656],[260.65,15.03926655],[260.66,110.78704896],[260.68,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244980879,[[260.57,39.60510491],[260.48,4.92],[260.4,7.6084],[260.39,14.70600491],[260.36,71.82]],[[260.66,63.53967656],[260.67,120.85031551],[260.69,132.2638112],[260.74,26.22599643],[260.79,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244981081,[[260.57,41.92510491],[260.48,4.92],[260.4,7.6084],[260.39,14.70600491],[260.37,7.6897]],[[260.66,63.53967656],[260.67,120.85031551],[260.69,132.2638112],[260.74,26.22599643],[260.77,5.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244981482,[[260.64,3.8409],[260.57,27.2191],[260.55,14.70600491],[260.54,4.92],[260.4,7.6084]],[[260.66,63.53967656],[260.67,120.85031551],[260.69,132.2638112],[260.74,26.22599643],[260.77,5.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244981483,[[260.64,3.8409],[260.57,27.2191],[260.55,14.70600491],[260.54,4.92],[260.4,7.6084]],[[260.66,63.53967656],[260.67,120.85031551],[260.69,132.2638112],[260.74,30.06539643],[260.77,5.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244981683,[[260.57,27.2191],[260.54,4.92],[260.51,14.70600491],[260.4,7.6084],[260.27,11.84081314]],[[260.69,63.53967656],[260.71,14.70600491],[260.72,120.85031551],[260.74,132.2638112],[260.75,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244982078,[[260.57,27.2191],[260.5,3.8429],[260.47,14.70600491],[260.4,7.6084],[260.26,22.39870491]],[[260.59,3.8417],[260.67,14.70600491],[260.69,63.53967656],[260.72,120.85031551],[260.73,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244982273,[[260.57,27.2191],[260.43,14.70600491],[260.4,7.6084],[260.38,5.68810814],[260.27,42.3831967]],[[260.67,14.70600491],[260.71,63.53967656],[260.73,125.77031551],[260.75,146.96981611],[262.84,328.16508006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244982477,[[260.57,27.2191],[260.43,14.70600491],[260.4,7.6084],[260.38,5.68810814],[260.27,42.3831967]],[[260.67,14.70600491],[260.71,63.53967656],[260.73,125.77031551],[260.75,146.96981611],[262.3,1216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244982873,[[260.57,27.2191],[260.43,14.70600491],[260.4,7.6084],[260.38,0.76810814],[260.27,42.3831967]],[[260.63,14.70600491],[260.71,63.53967656],[260.73,125.77031551],[260.75,146.96981611],[262.3,1216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244983078,[[260.57,27.2191],[260.4,7.6084],[260.38,0.76810814],[260.27,42.3831967]],[[260.63,14.70600491],[260.71,63.53967656],[260.73,125.77031551],[260.75,146.96981611],[262.3,1216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244983079,[[260.57,0.0001],[260.4,4.9581],[260.34,14.70600491],[260.22,42.3831967],[260.21,71.84]],[[260.58,14.70600491],[260.59,3.8416],[260.62,10.0092],[260.63,14.70600491],[260.65,63.53967656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244983280,[[260.57,0.0001],[260.4,4.9581],[260.32,4.92],[260.27,2.5067],[260.26,7.6927]],[[260.58,14.70600491],[260.59,3.8416],[260.62,10.0092],[260.63,14.70600491],[260.65,63.53967656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244983477,[[260.57,0.0001],[260.46,3.8435],[260.4,4.9581],[260.35,14.70600491],[260.29,4.92]],[[260.58,14.70600491],[260.59,3.8416],[260.62,10.0092],[260.63,14.70600491],[260.65,63.53967656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244983980,[[260.57,0.0001],[260.35,14.70600491],[260.32,4.92],[260.26,14.70600491],[260.13,14.70600491]],[[260.58,14.70600491],[260.59,3.8416],[260.62,10.0092],[260.63,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244983981,[[260.57,0.0001],[260.35,14.70600491],[260.32,4.92],[260.26,14.70600491],[260.13,14.70600491]],[[260.58,93.28494802],[260.59,3.8416],[260.6,105.81104896],[260.62,142.2730112],[260.63,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244984180,[[260.57,0.0001],[260.28,14.70600491],[260.22,4.92],[260.14,11.84081314],[260.13,14.70600491]],[[260.58,93.28494802],[260.59,3.8416],[260.6,105.81104896],[260.62,142.2730112],[260.63,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244984377,[[260.57,0.0001],[260.36,14.70600491],[260.34,4.92],[260.29,3.30116064],[260.28,14.70600491]],[[260.58,93.28494802],[260.59,3.8416],[260.6,105.81104896],[260.62,137.3530112],[260.63,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244984572,[[260.57,0.0001],[260.53,19.9],[260.4,14.70600491],[260.37,5.0698],[260.34,4.92]],[[260.58,93.28494802],[260.59,3.8416],[260.62,137.3530112],[260.63,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244984573,[[260.57,0.0001],[260.53,19.9],[260.4,14.70600491],[260.37,5.0698],[260.34,4.92]],[[260.58,15.03926655],[260.59,109.65264896],[260.62,137.3530112],[260.63,14.70600491],[260.64,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244984778,[[260.53,13.2704],[260.43,3.8439],[260.27,4.92],[260.06,11.84081314],[259.99,11.5511]],[[260.54,3.8423],[260.58,15.03926655],[260.59,105.81104896],[260.62,137.3530112],[260.63,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244984978,[[260.53,13.2704],[260.36,14.70600491],[260.3,5.0698],[260.27,4.92],[260.26,14.70600491]],[[260.58,15.03926655],[260.59,105.81104896],[260.62,137.3530112],[260.63,14.70600491],[260.91,26.21710491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244985180,[[260.53,13.2704],[260.36,14.70600491],[260.3,5.0698],[260.27,4.92],[260.26,14.70600491]],[[260.58,15.03926655],[260.59,105.81104896],[260.62,137.3530112],[260.63,14.70600491],[260.65,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244985383,[[260.53,13.2704],[260.41,14.70600491],[260.3,5.0698],[260.27,4.92],[260.26,14.70600491]],[[260.58,15.03926655],[260.59,105.81104896],[260.62,137.3530112],[260.63,14.70600491],[260.65,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244985583,[[260.53,13.2704],[260.41,14.70600491],[260.3,5.0698],[260.27,4.92],[260.26,14.70600491]],[[260.59,63.78004397],[260.61,105.81104896],[260.62,5.0892],[260.63,146.96981611],[260.65,19.95926655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244985781,[[260.53,13.2704],[260.51,3.8427],[260.41,14.70600491],[260.39,4.92],[260.3,5.0698]],[[260.59,63.78004397],[260.6,3.8415],[260.61,105.81104896],[260.62,5.0892],[260.63,146.96981611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244986185,[[260.53,13.2704],[260.39,4.92],[260.3,5.0698]],[[260.62,5.0892],[260.63,146.96981611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244986186,[[260.53,13.2704],[260.46,19.62600491],[260.42,5.0939],[260.39,14.70600491],[260.3,2.571]],[[260.67,63.78004397],[260.69,105.81104896],[260.72,132.2638112],[260.73,14.70600491],[260.74,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244986478,[[260.53,13.2704],[260.51,14.70600491],[260.47,2.571],[260.46,4.92],[260.42,5.0939]],[[260.67,63.78004397],[260.69,105.81104896],[260.72,132.2638112],[260.73,14.70600491],[260.74,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244986785,[[260.53,13.2704],[260.51,14.70600491],[260.47,2.571],[260.46,4.92],[260.42,5.0939]],[[260.72,63.78004397],[260.73,19.62600491],[260.74,264.52762241],[260.75,15.03378162],[260.77,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244986982,[[260.53,13.2704],[260.51,14.70600491],[260.47,2.571],[260.42,5.0939]],[[260.72,63.78004397],[260.73,4.92],[260.74,264.52762241],[260.75,15.03378162],[260.77,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244987185,[[260.53,13.2704],[260.51,14.70600491],[260.47,2.571],[260.42,5.0939],[260.4,4.92]],[[260.72,63.78004397],[260.73,4.92],[260.74,264.52762241],[260.75,15.03378162],[260.77,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244987483,[[260.53,13.2704],[260.51,14.70600491],[260.47,2.571],[260.42,5.0939],[260.4,4.92]],[[260.73,4.92],[260.76,63.78004397],[260.77,20.43641091],[260.79,264.52762241],[260.81,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244987778,[[260.53,13.2704]],[[260.73,4.92],[260.76,63.78004397],[260.77,20.43641091],[260.79,264.52762241],[260.81,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244987779,[[260.53,0.0001],[260.3,14.70600491],[260.27,2.4312],[260.17,42.3831967],[260.15,67.36983854]],[[260.57,14.70600491],[260.62,11.46],[260.63,14.70600491],[260.72,64.43702822],[260.73,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244988084,[[260.53,0.0001],[260.23,2.5729],[260.2,14.70600491],[260.17,42.3831967],[260.15,62.44983854]],[[260.57,14.70600491],[260.63,14.70600491],[260.72,64.43702822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244988085,[[260.53,0.0001],[260.23,2.5729],[260.2,14.70600491],[260.17,42.3831967],[260.15,62.44983854]],[[260.54,30.00830491],[260.56,4.92],[260.57,14.70600491],[260.59,71.86],[260.63,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244988379,[[260.53,0.0001],[260.25,14.70600491],[260.18,2.4312],[260.17,42.3831967],[260.16,2.6654]],[[260.54,3.8423],[260.56,4.92],[260.57,14.70600491],[260.59,83.32],[260.63,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244988577,[[260.53,0.0001],[260.29,3.846],[260.25,14.70600491],[260.18,5.0041],[260.17,42.3831967]],[[260.54,3.8423],[260.57,14.70600491],[260.59,83.32],[260.63,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244988774,[[260.53,0.0001],[260.25,14.70600491],[260.18,5.0041],[260.17,42.3831967]],[[260.54,3.8423],[260.57,14.70600491],[260.59,83.32],[260.63,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244988775,[[260.53,0.0001],[260.25,14.70600491],[260.18,5.0041],[260.17,42.3831967],[260.01,20.96121006]],[[260.54,8.7623],[260.57,14.70600491],[260.59,71.86],[260.63,14.70600491],[262.76,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244989084,[[260.32,3.8455],[260.25,14.70600491],[260.18,5.0041],[260.02,7.6999],[260.01,20.96121006]],[[260.41,3.8444],[260.54,137.1838112],[260.57,14.70600491],[260.59,71.86],[260.61,15.03130939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244989384,[[260.2,14.70600491],[260.18,5.0041],[260.02,7.6999],[260.01,11.84081314],[259.95,42.3831967]],[[260.43,19.62600491],[260.48,14.70600491],[260.54,11.46],[260.55,63.5857286],[260.58,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244989578,[[260.2,14.70600491],[260.18,5.0041],[260.02,7.6999],[259.95,42.3831967],[259.86,32.51811006]],[[260.43,19.62600491],[260.48,14.70600491],[260.54,11.46],[260.55,63.5857286],[260.58,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244989778,[[260.2,14.70600491],[260.18,5.0041],[260.02,7.6999],[259.95,42.3831967],[259.86,32.51811006]],[[260.43,19.62600491],[260.48,14.70600491],[260.55,63.5857286],[260.58,105.97621433],[262.76,19.17008452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244989977,[[260.2,14.70600491],[260.18,5.0041],[260.02,7.6999],[259.95,42.3831967],[259.86,32.51811006]],[[260.43,4.92],[260.48,14.70600491],[260.55,63.5857286],[260.58,105.97621433],[262.76,19.17008452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244990182,[[260.2,25.54600491],[260.18,5.0041],[260.02,7.6999],[259.95,42.3831967],[259.86,32.51811006]],[[260.43,4.92],[260.46,14.70600491],[260.55,63.5857286],[260.58,105.97621433],[260.78,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244990385,[[260.2,25.54600491],[260.18,5.0041],[260.02,7.6999],[259.92,42.3831967],[259.9,62.44983854]],[[260.43,4.92],[260.46,14.70600491],[260.52,14.70600491],[260.55,63.5857286],[260.58,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244990583,[[260.2,25.54600491],[260.18,5.0041],[260.02,7.6999],[259.92,42.3831967],[259.9,62.44983854]],[[260.43,4.92],[260.46,14.70600491],[260.52,14.70600491],[260.55,63.5857286],[260.58,117.43621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244990885,[[260.25,14.70600491],[260.2,10.84],[260.18,5.0041],[260.13,27.32250491],[259.92,42.3831967]],[[260.55,63.5857286],[260.57,4.92],[260.58,105.97621433],[260.71,71.88],[260.78,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244991084,[[260.31,14.70600491],[260.2,10.84],[260.18,5.0041],[260.13,22.40250491],[259.9,42.3831967]],[[260.54,14.70600491],[260.56,63.5857286],[260.57,4.92],[260.58,105.97621433],[260.65,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244991286,[[260.37,3.8448],[260.31,14.70600491],[260.24,4.92],[260.2,10.84],[260.18,5.0041]],[[260.48,3.8434],[260.54,14.70600491],[260.56,63.5857286],[260.57,4.92],[260.58,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244991584,[[260.31,14.70600491],[260.24,4.92],[260.2,10.84],[260.18,5.0041],[254.36,2.66802734]],[[260.54,14.70600491],[260.56,63.5857286],[260.57,4.92],[260.58,105.97621433],[260.63,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244991784,[[260.29,14.70600491],[260.24,4.92],[260.2,10.84],[260.18,5.0041],[259.96,114.2431967]],[[260.54,14.70600491],[260.57,4.92],[260.64,11.46],[260.67,63.5857286],[260.69,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244991983,[[260.36,3.8449],[260.29,14.70600491],[260.24,4.92],[260.2,10.84],[260.18,5.0041]],[[260.45,3.8438],[260.54,14.70600491],[260.57,4.92],[260.64,11.46],[260.67,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244992287,[[260.21,14.70600491],[260.2,10.84],[260.18,5.0041],[260.13,14.70600491],[260.01,7.7003]],[[260.44,14.70600491],[260.45,4.92],[260.52,14.70600491],[260.67,63.5857286],[260.69,113.65681433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244992481,[[260.27,3.8463],[260.2,10.84],[260.18,5.0041],[260.13,14.70600491],[260.01,7.7003]],[[260.36,3.845],[260.44,14.70600491],[260.45,4.92],[260.52,14.70600491],[260.67,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244992783,[[260.2,10.84],[259.89,139.9677112],[259.83,141.40564064],[259.61,19.2801],[259.33,221.22]],[[260.33,14.70600491],[260.45,4.92],[260.47,11.46],[260.48,71.88],[260.52,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244992982,[[260.2,10.84],[260.09,14.70600491],[260.02,5.2106],[260.0,14.70600491],[259.99,4.92]],[[260.32,4.92],[260.33,14.70600491],[260.39,14.70600491],[260.47,11.46],[260.48,71.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244993183,[[260.2,10.84],[260.09,14.70600491],[260.02,5.2106],[260.0,14.70600491],[259.99,4.92]],[[260.28,3.8462],[260.32,4.92],[260.33,14.70600491],[260.39,14.70600491],[260.47,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244993384,[[260.2,10.84],[260.1,2.5202],[260.09,14.70600491],[260.02,5.2106],[260.0,14.70600491]],[[260.28,3.8462],[260.32,4.92],[260.33,14.70600491],[260.39,14.70600491],[260.47,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244993788,[[260.2,10.84],[260.1,2.5202],[260.09,14.70600491],[260.02,5.2106],[260.0,14.70600491]],[[260.32,4.92],[260.33,14.70600491],[260.39,14.70600491],[260.47,11.46],[262.96,750.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244993979,[[260.2,10.84],[260.1,2.5202],[260.09,14.70600491],[260.02,5.2106],[260.0,4.92]],[[260.28,14.70600491],[260.32,4.92],[260.39,14.70600491],[260.47,11.46],[260.73,15.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244994286,[[260.2,10.84],[260.1,2.5202],[260.09,14.70600491],[260.02,5.2106],[260.0,4.92]],[[260.31,4.92],[260.33,14.70600491],[260.39,14.70600491],[260.47,11.46],[260.53,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244994476,[[260.2,10.84],[260.1,2.5202],[260.09,14.70600491],[260.02,5.2106],[260.0,14.70600491]],[[260.31,4.92],[260.33,14.70600491],[260.39,14.70600491],[260.51,11.46],[260.53,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244994681,[[260.2,10.84],[260.14,14.70600491],[260.1,2.5202],[260.08,4.92],[260.02,5.2106]],[[260.31,4.92],[260.39,14.70600491],[260.51,11.46],[260.53,63.5857286],[260.65,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244994987,[[260.2,10.84],[260.14,14.70600491],[260.1,2.5202],[260.08,4.92],[260.02,5.2106]],[[260.31,4.92],[260.39,14.70600491],[260.51,11.46],[260.56,63.5857286],[260.58,113.66001433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244995179,[[260.25,3.8466],[260.2,10.84],[260.15,5.2106],[260.14,14.70600491],[260.1,2.5202]],[[260.33,3.8455],[260.39,14.70600491],[260.51,11.46],[260.56,63.5857286],[260.58,113.66001433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244995482,[[260.2,10.84],[260.19,14.70600491],[260.15,5.2106],[260.1,2.5202],[260.0,22.40660491]],[[260.39,14.70600491],[260.58,113.66001433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244995483,[[260.2,10.84],[260.19,14.70600491],[260.15,5.2106],[260.1,2.5202],[260.0,22.40660491]],[[260.39,19.62600491],[260.49,71.9],[260.57,63.5857286],[260.58,7.6838],[260.6,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244995684,[[260.25,3.8465],[260.2,10.84],[260.19,14.70600491],[260.15,5.2106],[260.1,2.5202]],[[260.37,3.8449],[260.39,4.92],[260.44,14.70600491],[260.49,71.9],[260.56,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244995884,[[260.2,10.84],[260.19,14.70600491],[260.15,5.2106],[260.1,2.5202]],[[260.38,14.70600491],[260.39,4.92],[260.49,71.9],[260.56,11.46],[261.29,6.67976421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244996084,[[260.2,10.84],[260.15,19.91660491],[260.1,2.5202],[259.88,3.841]],[[260.38,14.70600491],[260.39,4.92],[260.49,71.9],[260.56,11.46],[261.29,6.67976421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244996285,[[260.2,10.84],[260.15,5.2106],[260.11,14.70600491],[260.1,2.5202],[260.04,4.92]],[[260.39,4.92],[260.49,71.9],[261.29,6.67976421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244996286,[[260.2,10.84],[260.15,5.2106],[260.11,14.70600491],[260.1,2.5202],[260.04,4.92]],[[260.28,3.8463],[260.34,14.70600491],[260.39,4.92],[260.48,11.46],[260.49,71.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244996485,[[260.2,10.84],[260.15,5.2106],[260.11,14.70600491],[260.1,2.5202],[260.04,4.92]],[[260.34,14.70600491],[260.39,19.62600491],[260.49,71.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244996682,[[260.25,3.8466],[260.2,10.84],[260.15,5.2106],[260.11,14.70600491],[260.1,2.5202]],[[260.32,3.8457],[260.34,14.70600491],[260.39,4.92],[260.49,71.9],[260.65,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244996886,[[260.2,10.84],[260.15,19.91660491],[260.1,2.5202],[260.06,4.92],[259.94,11.47]],[[260.38,14.70600491],[260.39,4.92],[260.49,71.9],[260.65,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244997187,[[260.2,10.84],[260.19,14.70600491],[260.15,19.91660491],[260.1,2.5202],[260.06,4.92]],[[260.39,4.92],[260.42,14.70600491],[260.49,71.9],[260.55,63.5857286],[260.57,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244997387,[[260.2,10.84],[260.15,19.91660491],[260.12,4.92],[260.1,2.5202],[259.87,14.70600491]],[[260.38,14.70600491],[260.39,4.92],[260.49,71.9],[260.55,63.5857286],[260.57,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244997688,[[260.2,10.84],[260.15,19.91660491],[260.12,4.92],[260.1,2.5202],[259.87,14.70600491]],[[260.38,14.70600491],[260.39,4.92],[260.49,71.9],[260.54,11.46],[260.55,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244997883,[[260.24,3.8467],[260.2,10.84],[260.15,5.2106],[260.1,2.5202],[260.0,7.7006]],[[260.32,3.8457],[260.38,14.70600491],[260.39,4.92],[260.49,71.9],[260.52,26.16600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244998187,[[260.2,10.84],[260.15,5.2106],[260.14,14.70600491],[260.1,2.5202],[260.08,4.92]],[[260.38,14.70600491],[260.39,4.92],[260.49,71.9],[260.52,26.16600491],[261.29,15.14412886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244998386,[[260.2,10.84],[260.15,5.2106],[260.14,14.70600491],[260.1,2.5202],[260.08,4.92]],[[260.38,14.70600491],[260.39,4.92],[260.49,71.9],[260.52,26.16600491],[260.89,3.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244998587,[[260.2,10.84],[260.15,5.2106],[260.14,14.70600491],[260.1,2.5202],[260.08,4.92]],[[260.38,14.70600491],[260.49,71.9],[260.52,14.70600491],[260.56,63.5857286],[260.58,113.66001433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244998888,[[260.2,10.84],[260.15,5.2106],[260.13,14.70600491],[260.1,2.5202],[260.08,4.92]],[[260.38,14.70600491],[260.4,4.92],[260.49,71.9],[260.52,26.16600491],[260.56,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244999089,[[260.2,10.84],[260.15,5.2106],[260.13,14.70600491],[260.1,2.5202],[260.08,4.92]],[[260.38,14.70600491],[260.4,4.92],[260.49,71.9],[260.52,26.16600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244999090,[[260.23,3.8469],[260.2,10.84],[260.15,5.2106],[260.13,14.70600491],[260.1,2.5202]],[[260.29,3.8461],[260.38,14.70600491],[260.4,4.92],[260.49,71.9],[260.52,26.16600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244999289,[[260.2,10.84],[260.15,5.2106],[260.13,14.70600491],[260.1,2.5202],[259.64,1.47610397]],[[260.38,14.70600491],[260.4,4.92],[260.49,83.36],[260.52,14.70600491],[262.99,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244999501,[[260.2,10.84],[260.15,5.2106],[260.13,14.70600491],[260.1,2.5202],[259.83,102.98481314]],[[260.38,14.70600491],[260.4,4.92],[260.49,83.36],[260.52,14.70600491],[261.76,442.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244999686,[[260.2,10.84],[260.15,5.2106],[260.13,14.70600491],[260.1,2.5202],[259.83,102.98481314]],[[260.38,14.70600491],[260.4,4.92],[260.49,83.36],[260.52,14.70600491],[260.57,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244999888,[[260.2,10.84],[260.15,5.2106],[260.1,2.5202],[259.83,102.98481314],[259.72,42.3831967]],[[260.34,14.70600491],[260.4,4.92],[260.49,83.36],[260.52,14.70600491],[260.57,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245000091,[[260.2,10.84],[260.15,5.2106],[260.11,14.70600491],[260.1,2.5202],[260.07,4.92]],[[260.34,14.70600491],[260.4,4.92],[260.49,83.36],[260.52,14.70600491],[260.57,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245000289,[[260.21,3.8472],[260.2,10.84],[260.15,5.2106],[260.11,14.70600491],[260.1,2.5202]],[[260.34,14.70600491],[260.4,4.92],[260.49,83.36],[260.52,14.70600491],[260.57,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245000590,[[260.2,10.84],[260.15,5.2106],[260.1,2.5202]],[[260.4,4.92],[260.49,83.36],[260.52,14.70600491],[260.57,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245000591,[[260.2,10.84],[260.15,5.2106],[260.1,2.5202],[260.07,14.70600491],[260.0,19.62600491]],[[260.29,14.70600491],[260.39,14.70600491],[260.4,4.92],[260.49,91.0464],[260.52,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245000782,[[260.2,10.84],[260.15,5.2106],[260.1,2.5202],[260.07,14.70600491],[260.0,19.62600491]],[[260.22,3.8472],[260.28,4.92],[260.29,14.70600491],[260.39,14.70600491],[260.49,91.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245001589,[[260.2,10.84],[260.08,14.70600491],[260.0,14.70600491],[259.96,4.92],[259.67,478.0]],[[260.28,4.92],[260.29,14.70600491],[260.39,14.70600491],[260.49,91.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245001590,[[260.2,10.84],[260.08,14.70600491],[260.0,14.70600491],[259.96,4.92],[259.67,478.0]],[[260.28,4.92],[260.29,14.70600491],[260.39,14.70600491],[260.49,71.9],[260.51,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245001791,[[260.2,10.84],[260.08,19.70360491],[260.01,2.413],[260.0,14.70600491],[259.96,4.92]],[[260.28,4.92],[260.29,14.70600491],[260.4,7.689],[260.49,71.9],[260.51,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245002091,[[260.2,10.84],[260.13,3.8483],[260.08,19.70360491],[260.01,2.413],[260.0,14.70600491]],[[260.28,4.92],[260.29,14.70600491],[260.39,14.70600491],[260.4,7.689],[260.49,71.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245002390,[[260.2,10.84],[260.08,19.70360491],[260.01,2.413],[260.0,14.70600491],[259.83,71.88]],[[260.22,3.8471],[260.28,4.92],[260.29,14.70600491],[260.39,14.70600491],[260.4,7.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245002591,[[260.2,10.84],[260.08,23.55270491],[260.01,2.413],[260.0,14.70600491],[259.83,71.88]],[[260.22,3.8471],[260.28,4.92],[260.29,14.70600491],[260.39,14.70600491],[260.4,7.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245002793,[[260.2,10.84],[260.08,19.70360491],[260.01,7.333],[260.0,14.70600491],[259.83,71.88]],[[260.22,3.8471],[260.28,4.92],[260.29,14.70600491],[260.39,14.70600491],[260.4,7.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245003194,[[260.2,10.84],[260.08,19.70360491],[260.07,3.8492],[260.01,2.413],[260.0,14.70600491]],[[260.22,3.8471],[260.28,4.92],[260.29,14.70600491],[260.39,14.70600491],[260.4,19.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245003393,[[260.2,10.84],[260.08,19.70360491],[260.01,2.413],[260.0,14.70600491],[259.99,4.92]],[[260.22,3.8471],[260.28,4.92],[260.29,14.70600491],[260.39,14.70600491],[260.4,19.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245003589,[[260.2,10.84],[260.08,19.70360491],[260.01,2.413],[260.0,14.70600491],[259.99,4.92]],[[260.22,3.8471],[260.28,4.92],[260.29,14.70600491],[260.39,14.70600491],[260.4,7.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245004093,[[260.2,10.84],[260.08,19.70360491],[260.01,2.413],[260.0,14.70600491],[259.99,4.92]],[[260.22,3.8471],[260.28,4.92],[260.29,14.70600491],[260.39,14.70600491],[260.4,19.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245004392,[[260.2,10.84],[260.08,19.70360491],[260.01,2.413],[260.0,14.70600491],[259.99,4.92]],[[260.22,3.8471],[260.28,4.92],[260.29,14.70600491],[260.39,14.70600491],[260.4,7.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245005689,[[260.2,10.84],[260.11,3.8486],[260.08,19.70360491],[260.01,2.413],[260.0,14.70600491]],[[260.22,3.8471],[260.28,4.92],[260.29,14.70600491],[260.39,14.70600491],[260.4,7.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245005994,[[260.2,10.84],[260.08,4.9976],[260.03,14.70600491],[260.01,2.413],[259.74,14.70600491]],[[260.22,3.8471],[260.24,14.70600491],[260.28,4.92],[260.38,11.46],[260.39,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245006292,[[260.08,4.9976],[260.07,3.8493],[260.03,14.70600491],[260.01,2.413],[259.95,4.92]],[[260.14,3.8484],[260.24,14.70600491],[260.28,4.92],[260.38,11.46],[260.39,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245006486,[[260.08,4.9976],[260.07,3.8493],[260.03,14.70600491],[260.01,2.413],[259.95,4.92]],[[260.24,14.70600491],[260.28,4.92],[260.38,11.46],[260.39,14.70600491],[260.52,45.44830491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245006690,[[260.08,4.9976],[260.03,14.70600491],[260.01,2.413],[259.95,4.92],[259.61,61.6632967]],[[260.24,14.70600491],[260.28,4.92],[260.38,11.46],[260.39,14.70600491],[260.43,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245006894,[[260.08,4.9976],[260.07,3.8492],[260.03,14.70600491],[260.01,2.413],[259.95,4.92]],[[260.2,3.8475],[260.24,14.70600491],[260.28,4.92],[260.32,7.6914],[260.38,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245007192,[[260.08,4.9976],[260.07,3.8492],[260.03,14.70600491],[260.01,2.413],[259.95,4.92]],[[260.24,14.70600491],[260.28,4.92],[260.32,7.6914],[260.38,11.46],[264.33,56.83440425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245007393,[[260.08,4.9976],[260.07,15.7392],[260.03,14.70600491],[260.01,2.413],[259.95,4.92]],[[260.24,14.70600491],[260.28,4.92],[260.32,7.6914],[260.38,11.46],[262.61,10.73193316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245007591,[[260.08,4.9976],[260.07,15.7392],[260.01,2.413]],[[260.24,14.70600491],[260.28,4.92],[260.38,11.46],[262.61,10.73193316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245007592,[[260.08,4.9976],[260.07,11.89],[260.01,2.413],[259.99,3.8503],[259.98,14.70600491]],[[260.09,3.849],[260.19,14.70600491],[260.24,22.39970491],[260.28,76.88],[260.38,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245007794,[[260.08,4.9976],[260.07,11.89],[260.01,2.413],[259.98,14.70600491],[259.93,4.92]],[[260.09,3.849],[260.19,14.70600491],[260.24,22.39970491],[260.28,76.88],[260.38,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245008190,[[260.07,4.9943],[259.93,19.62600491],[259.61,76.36930161],[259.54,516.7702162],[258.82,727.0]],[[260.08,3.8492],[260.14,14.70600491],[260.17,4.92],[260.24,22.39970491],[260.27,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245008387,[[259.7,7.7094],[259.67,71.96],[259.61,42.3831967],[259.59,74.01913854],[259.57,105.81104896]],[[260.09,14.70600491],[260.13,14.70600491],[260.17,4.92],[260.24,33.85970491],[260.62,3.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245008595,[[259.84,17.17780491],[259.75,2.4712],[259.74,14.70600491],[259.71,3.33733662],[259.68,16.76081314]],[[260.22,24.03148567],[260.24,7.6937],[260.39,14.70600491],[262.86,1.40531937],[264.2,56.83440425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245008795,[[259.85,2.6301],[259.84,17.17780491],[259.75,2.4712],[259.74,14.70600491],[259.71,0.77008971]],[[260.09,14.70600491],[260.18,71.96],[260.21,4.92],[260.22,24.03148567],[260.24,7.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245008994,[[259.85,2.6301],[259.84,17.17780491],[259.75,2.4712],[259.74,14.70600491],[259.71,0.77008971]],[[260.08,4.92],[260.09,14.70600491],[260.13,14.70600491],[260.18,71.96],[260.22,24.03148567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245009195,[[259.91,3.8516],[259.85,2.6301],[259.84,17.17780491],[259.75,2.4712],[259.74,14.70600491]],[[260.0,3.8505],[260.08,4.92],[260.18,71.96],[260.22,24.03148567],[260.39,120.68221924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245009395,[[259.85,2.6301],[259.84,17.17780491],[259.81,4.92],[259.75,2.4712],[259.74,14.70600491]],[[260.08,19.62600491],[260.18,71.96],[260.22,24.03148567],[260.39,120.68221924],[260.62,3.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245009698,[[259.91,3.97],[259.89,14.70600491],[259.86,0.70722418],[259.85,2.6301],[259.84,2.4718]],[[260.08,4.92],[260.13,14.70600491],[260.18,71.96],[260.22,24.03148567],[260.39,120.68221924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245009895,[[259.91,3.97],[259.89,14.70600491],[259.85,2.6301],[259.84,2.4718]],[[260.08,4.92],[260.13,14.70600491],[260.18,71.96],[260.22,24.03148567],[260.39,120.68221924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245009896,[[259.92,2.4712],[259.91,3.97],[259.89,14.70600491],[259.85,2.6301],[259.84,2.4718]],[[260.08,4.92],[260.13,14.70600491],[260.18,71.96],[260.22,24.03148567],[260.26,78.29173351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245010196,[[259.92,2.4712],[259.91,3.97],[259.85,2.6301],[259.84,17.17780491],[259.49,3.841]],[[260.08,19.62600491],[260.18,71.96],[260.22,24.03148567],[260.26,78.29173351],[262.61,19.17008452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245010393,[[259.92,6.3227],[259.91,3.97],[259.85,2.6301],[259.84,17.17780491],[259.49,3.841]],[[260.0,3.8505],[260.08,19.62600491],[260.18,71.96],[260.22,24.03148567],[260.26,78.29173351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245010589,[[259.92,2.4712],[259.91,3.97],[259.9,14.70600491],[259.85,2.6301],[259.84,2.4718]],[[260.08,4.92],[260.14,14.70600491],[260.18,71.96],[260.22,24.03148567],[260.26,78.29173351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245010795,[[259.92,2.4712],[259.91,3.97],[259.9,14.70600491],[259.85,2.6301],[259.84,2.4718]],[[260.14,14.70600491],[260.15,4.92],[260.18,71.96],[260.22,24.03148567],[260.26,78.29173351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245011298,[[259.91,3.97],[259.9,14.70600491],[259.85,2.6301],[259.84,2.4718],[259.61,14.70600491]],[[260.09,14.70600491],[260.15,4.92],[260.18,71.96],[260.22,24.03148567],[260.26,78.29173351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245011491,[[259.91,3.97],[259.9,14.70600491],[259.85,5.2068],[259.84,2.4718],[259.61,14.70600491]],[[260.09,14.70600491],[260.15,4.92],[260.18,71.96],[260.22,24.03148567],[260.26,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245011695,[[259.91,3.97],[259.9,14.70600491],[259.85,5.2068],[259.84,2.4718],[259.83,4.92]],[[260.09,14.70600491],[260.15,4.92],[260.18,71.96],[260.22,24.03148567],[260.26,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245011696,[[259.91,3.97],[259.9,14.70600491],[259.85,5.2068],[259.84,2.4718],[259.83,4.92]],[[260.09,14.70600491],[260.15,4.92],[260.18,71.96],[260.22,24.03148567],[260.25,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245011902,[[259.94,3.8512],[259.91,3.97],[259.85,19.91280491],[259.84,2.4718],[259.83,4.92]],[[260.01,3.8503],[260.09,14.70600491],[260.15,4.92],[260.18,71.96],[260.22,24.03148567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245012197,[[259.91,3.97],[259.85,19.91280491],[259.84,2.4718],[259.83,4.92],[259.61,18.54700491]],[[260.01,3.8503],[260.09,14.70600491],[260.15,4.92],[260.18,71.96],[260.22,24.03148567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245012390,[[259.91,3.97],[259.88,3.8522],[259.85,19.91280491],[259.84,2.4718],[259.83,4.92]],[[259.97,3.851],[260.09,14.70600491],[260.15,4.92],[260.18,71.96],[260.22,24.03148567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245012697,[[259.91,3.97],[259.85,19.91280491],[259.84,2.4718]],[[259.97,3.851],[260.09,14.70600491],[260.15,4.92],[260.18,71.96],[260.22,24.03148567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245012698,[[259.95,14.70600491],[259.91,3.97],[259.9,4.92],[259.87,14.70600491],[259.85,5.2068]],[[260.14,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.26,150.27173351],[260.31,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245012896,[[259.95,14.70600491],[259.91,3.97],[259.9,4.92],[259.87,14.70600491],[259.85,5.2068]],[[260.14,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.23,63.5857286],[260.25,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245013097,[[259.95,14.70600491],[259.91,3.97],[259.9,4.92],[259.85,5.2068],[259.61,14.70600491]],[[260.14,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.23,63.5857286],[260.25,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245013292,[[259.95,14.70600491],[259.91,3.97],[259.9,4.92],[259.85,5.2068],[259.66,3.841]],[[260.14,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.23,63.5857286],[260.25,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245013493,[[259.96,3.8509],[259.95,14.70600491],[259.91,3.97],[259.89,4.92],[259.85,5.2068]],[[260.03,3.85],[260.14,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.23,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245013801,[[259.97,5.1487],[259.91,18.67600491],[259.85,2.6301],[259.53,1.4795222],[259.52,42.3831967]],[[260.14,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.29,63.5857286],[260.31,117.43621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245013994,[[259.97,5.1487],[259.91,18.67600491],[259.52,42.3831967]],[[260.14,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.29,63.5857286],[260.31,117.43621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245013995,[[259.98,2.474],[259.97,5.1487],[259.91,18.67600491],[259.86,4.92],[259.52,42.3831967]],[[260.14,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.25,7.6934],[260.29,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245014200,[[259.98,2.474],[259.97,5.1487],[259.91,3.97],[259.87,14.70600491],[259.86,4.92]],[[260.1,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.25,7.6934],[260.26,98.14600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245014397,[[259.98,2.474],[259.97,2.572],[259.91,3.97],[259.88,2.4857],[259.87,14.70600491]],[[260.1,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.25,19.1534],[260.26,86.68600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245014797,[[259.98,2.474],[259.97,2.572],[259.91,3.97],[259.88,2.4857],[259.87,14.70600491]],[[260.0,3.8504],[260.1,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.25,19.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245015291,[[259.98,2.474],[259.97,2.572],[259.91,3.97],[259.88,2.4857],[259.87,14.70600491]],[[260.0,3.8504],[260.1,14.70600491],[260.16,4.92],[260.22,87.61721427],[260.24,117.43621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245015996,[[259.98,2.474],[259.97,2.572],[259.91,3.97],[259.88,2.4857],[259.87,14.70600491]],[[260.0,3.8504],[260.1,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.23,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245016198,[[259.98,2.474],[259.97,2.572],[259.92,3.8514],[259.91,3.97],[259.88,2.4857]],[[260.0,3.8504],[260.1,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.23,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245016400,[[259.98,2.474],[259.97,2.572],[259.91,3.97],[259.88,2.4857],[259.48,1.4795222]],[[260.0,3.8504],[260.1,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.23,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245016597,[[259.98,2.474],[259.97,2.572],[259.91,3.97],[259.88,2.4857],[259.47,1.4795222]],[[260.0,3.8504],[260.1,14.70600491],[260.16,4.92],[260.22,24.03148567],[260.23,63.5857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245016799,[[259.91,3.97],[259.88,2.4857],[259.48,1.4795222],[259.44,42.3831967],[259.42,62.44983854]],[[260.1,14.70600491],[260.16,4.92],[260.21,11.46],[260.22,87.61721427],[260.24,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245017001,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.83,14.70600491],[259.45,1.4795222]],[[259.95,3.8511],[260.06,14.70600491],[260.1,14.70600491],[260.16,4.92],[260.21,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245017200,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.79,14.70600491],[259.73,76.88]],[[260.02,14.70600491],[260.04,4.92],[260.1,14.70600491],[260.16,7.6961],[260.21,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245017396,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.85,3.8525],[259.79,14.70600491]],[[260.02,14.70600491],[260.04,4.92],[260.1,14.70600491],[260.16,7.6961],[260.21,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245017696,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.85,3.8525],[259.79,14.70600491]],[[260.02,14.70600491],[260.04,4.92],[260.1,14.70600491],[260.16,7.6961],[260.17,75.0457286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245018106,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.85,3.8525],[259.79,14.70600491]],[[259.93,3.8515],[260.02,14.70600491],[260.04,4.92],[260.1,14.70600491],[260.16,7.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245018301,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.83,14.70600491],[259.74,14.70600491]],[[260.04,4.92],[260.06,14.70600491],[260.1,14.70600491],[260.16,71.2818286],[260.18,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245018797,[[259.91,3.97],[259.9,3.8518],[259.89,5.2375],[259.88,2.4857],[259.83,14.70600491]],[[260.04,4.92],[260.06,14.70600491],[260.1,14.70600491],[260.16,71.2818286],[260.18,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245019398,[[259.91,3.97],[259.89,5.2375],[259.88,6.3377],[259.83,14.70600491],[259.45,1.4795222]],[[259.95,3.8511],[260.04,4.92],[260.06,14.70600491],[260.1,14.70600491],[260.16,7.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245019605,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.83,14.70600491],[259.44,1.4795222]],[[259.95,3.8511],[260.04,4.92],[260.06,14.70600491],[260.1,14.70600491],[260.16,7.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245020099,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.83,14.70600491],[259.51,3.841]],[[259.95,3.8511],[260.04,4.92],[260.06,14.70600491],[260.1,14.70600491],[260.16,71.2818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245020297,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.83,14.70600491],[259.59,15.4103]],[[260.06,14.70600491],[260.1,14.70600491],[260.16,71.2818286],[260.2,132.2638112],[260.21,36.31076413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245020501,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.87,14.70600491],[259.59,11.5693]],[[260.09,4.92],[260.1,14.70600491],[260.16,71.2818286],[260.2,132.2638112],[260.21,24.85076413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245020699,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.87,14.70600491],[259.84,4.92]],[[260.09,4.92],[260.1,14.70600491],[260.16,71.2818286],[260.2,132.2638112],[260.21,24.85076413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245020905,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.87,14.70600491],[259.84,4.92]],[[260.09,4.92],[260.1,14.70600491],[260.14,63.5857286],[260.16,113.67231433],[260.19,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245021105,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.87,14.70600491],[259.84,4.92]],[[259.96,3.8509],[260.09,4.92],[260.1,14.70600491],[260.14,63.5857286],[260.16,113.67231433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245021297,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.87,14.70600491],[259.84,4.92]],[[260.09,4.92],[260.1,14.70600491],[260.14,63.5857286],[260.16,113.67231433],[260.22,35.49148567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245021703,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.83,14.70600491],[259.8,4.92]],[[260.09,4.92],[260.1,14.70600491],[260.12,63.5857286],[260.14,105.97621433],[260.15,19.92628859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245022204,[[259.91,3.97],[259.9,3.8517],[259.89,5.2375],[259.88,2.4857],[259.83,14.70600491]],[[259.95,3.851],[260.09,4.92],[260.1,14.70600491],[260.12,63.5857286],[260.14,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245022393,[[259.91,3.97],[259.9,3.8517],[259.89,5.2375],[259.88,2.4857],[259.83,14.70600491]],[[259.95,3.851],[260.09,4.92],[260.1,14.70600491],[260.11,63.5857286],[260.13,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245022597,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.83,14.70600491],[259.53,15.4287]],[[260.09,4.92],[260.1,14.70600491],[260.11,63.5857286],[260.13,105.97621433],[262.29,19.17008452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245022798,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.83,14.70600491],[259.53,15.4287]],[[260.09,4.92],[260.1,14.70600491],[260.11,63.5857286],[260.13,105.97621433],[262.12,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245023001,[[259.91,3.97],[259.89,5.2375],[259.88,2.4857],[259.83,14.70600491],[259.53,15.4287]],[[260.09,19.88695168],[260.1,78.29173351],[260.12,125.90250292],[260.14,132.2638112],[260.25,32.06929172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245023397,[[259.91,3.97],[259.76,4.92],[259.59,11.5693],[259.53,15.4287],[259.46,1.48014027]],[[260.09,19.88695168],[260.1,78.29173351],[260.12,125.90250292],[260.14,132.2638112],[260.25,32.06929172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245023600,[[259.91,3.97],[259.84,7.527],[259.82,14.70600491],[259.76,4.92],[259.74,14.70600491]],[[260.09,27.58515168],[260.1,78.29173351],[260.12,125.90250292],[260.14,132.2638112],[260.25,32.06929172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245023800,[[259.91,3.97],[259.84,7.527],[259.82,14.70600491],[259.76,4.92],[259.74,14.70600491]],[[260.09,27.58515168],[260.1,78.29173351],[260.12,105.97621433],[260.14,132.2638112],[260.15,19.92628859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245024702,[[259.91,3.97],[259.86,14.70600491],[259.84,7.527],[259.76,4.92],[259.74,14.70600491]],[[260.09,12.6182],[260.1,14.70600491],[260.11,63.5857286],[260.13,105.97621433],[260.15,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245024908,[[259.92,3.8514],[259.91,3.97],[259.86,14.70600491],[259.84,7.527],[259.76,4.92]],[[259.96,3.8509],[260.09,12.6182],[260.1,14.70600491],[260.11,63.5857286],[260.13,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245025108,[[259.91,3.97],[259.9,14.70600491],[259.84,7.527],[259.76,4.92]],[[260.09,12.6182],[260.11,63.5857286],[260.13,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245025109,[[259.91,3.97],[259.9,14.70600491],[259.84,7.527],[259.76,12.6275],[259.48,1.48014027]],[[260.09,7.6982],[260.11,63.5857286],[260.13,105.97621433],[260.22,24.03148567],[260.25,43.52929172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245025304,[[259.91,3.97],[259.9,14.70600491],[259.84,7.527],[259.76,12.6275],[259.5,22.35190378]],[[260.09,22.40420491],[260.11,63.5857286],[260.12,4.92],[260.13,105.97621433],[260.22,24.03148567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245025504,[[259.91,3.97],[259.9,14.70600491],[259.84,7.527],[259.76,12.6275],[259.62,3.841]],[[260.09,22.40420491],[260.12,68.5057286],[260.14,105.97621433],[260.16,132.2638112],[260.21,39.82192138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245025703,[[259.91,3.97],[259.9,14.70600491],[259.84,7.527],[259.76,12.6275],[259.62,3.841]],[[260.09,22.40420491],[260.12,68.5057286],[260.14,105.97621433],[260.16,132.2638112],[260.21,14.97115725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245025899,[[259.93,3.8513],[259.91,3.97],[259.9,14.70600491],[259.84,7.527],[259.76,12.6275]],[[259.97,3.8507],[260.09,22.40420491],[260.12,68.5057286],[260.14,105.97621433],[260.16,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245026105,[[259.91,3.97],[259.9,14.70600491],[259.84,7.527],[259.76,12.6275],[259.5,91.16813608]],[[260.09,22.40420491],[260.12,4.92],[260.13,63.5857286],[260.15,105.97621433],[260.17,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245026413,[[259.91,3.97],[259.9,3.8516],[259.86,14.70600491],[259.84,7.527],[259.76,12.6275]],[[259.95,3.8511],[260.09,22.40420491],[260.12,4.92],[260.13,63.5857286],[260.15,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245026607,[[259.91,3.97],[259.86,14.70600491],[259.84,7.527],[259.76,12.6275],[259.6,3.841]],[[260.09,22.40420491],[260.11,63.5857286],[260.12,4.92],[260.13,105.97621433],[260.15,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245027407,[[259.91,3.97],[259.86,14.70600491],[259.84,7.527],[259.76,12.6275],[259.6,3.841]],[[260.09,22.40420491],[260.11,63.5857286],[260.12,4.92],[260.13,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245027408,[[259.91,3.97],[259.86,14.70600491],[259.84,7.527],[259.76,12.6275],[259.6,3.841]],[[260.08,14.9898835],[260.09,85.98993351],[260.11,125.96272567],[260.12,4.92],[260.13,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245027610,[[259.91,18.67600491],[259.84,7.527],[259.76,12.6275],[259.48,43.86245235]],[[260.08,14.9898835],[260.09,78.29173351],[260.11,125.96272567],[260.12,4.92],[260.13,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245027808,[[259.91,18.67600491],[259.84,7.527],[259.76,12.6275],[259.49,520.3831967],[259.47,63.92909419]],[[260.08,78.5756121],[260.09,14.70600491],[260.1,105.97621433],[260.11,19.98651134],[260.12,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245028107,[[259.91,18.67600491],[259.84,7.527],[259.76,12.6275],[259.49,520.3831967],[259.48,1.47925565]],[[260.08,78.5756121],[260.09,14.70600491],[260.1,110.89621433],[260.11,19.98651134],[260.12,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245028408,[[259.91,18.67600491],[259.84,7.527],[259.76,12.6275],[259.5,91.21906848],[259.49,478.0]],[[260.09,93.28161701],[260.1,4.92],[260.11,105.97621433],[260.13,132.2638112],[260.16,19.98651134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245028617,[[259.94,3.851],[259.91,18.67600491],[259.84,7.527],[259.76,12.6275],[259.5,91.21906848]],[[259.99,3.8505],[260.09,93.28161701],[260.1,4.92],[260.11,105.97621433],[260.13,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245028906,[[259.94,3.851],[259.91,18.67600491],[259.84,7.527],[259.76,12.6275],[259.62,3.841]],[[259.99,3.8505],[260.09,93.28161701],[260.1,4.92],[260.11,105.97621433],[260.13,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245029108,[[259.94,3.851],[259.91,18.67600491],[259.84,7.527],[259.76,12.6275],[259.62,3.841]],[[259.99,3.8505],[260.08,14.9898835],[260.09,78.29173351],[260.1,4.92],[260.11,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245029704,[[259.91,18.67600491],[259.87,4.92],[259.84,7.527],[259.82,7.7055],[259.69,11.5643]],[[260.08,14.9898835],[260.09,63.5857286],[260.11,105.97621433],[260.14,14.70600491],[260.26,173.42257836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245029907,[[259.96,14.70600491],[259.91,3.97],[259.87,19.62600491],[259.84,7.527],[259.82,7.7055]],[[260.08,14.9898835],[260.09,63.5857286],[260.11,105.97621433],[260.18,14.70600491],[260.25,39.76249172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245030221,[[259.97,4.9312],[259.96,14.70600491],[259.91,3.97],[259.87,19.62600491],[259.82,7.7055]],[[260.07,3.8492],[260.08,14.9898835],[260.09,63.5857286],[260.11,105.97621433],[260.18,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245030408,[[260.0,14.70600491],[259.97,4.9312],[259.91,3.97],[259.87,19.62600491],[259.82,7.7055]],[[260.08,14.9898835],[260.09,63.5857286],[260.11,105.97621433],[260.26,158.71657345],[260.52,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245030713,[[260.04,14.70600491],[260.0,14.70600491],[259.98,4.92],[259.97,4.9312],[259.91,3.97]],[[260.18,25.16021211],[260.2,105.97621433],[260.21,34.99103843],[260.22,132.2638112],[260.25,183.56733758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245030903,[[260.08,14.70600491],[260.0,14.70600491],[259.98,4.92],[259.97,4.9312],[259.91,3.97]],[[260.18,25.16021211],[260.2,105.97621433],[260.21,34.99103843],[260.22,132.2638112],[260.25,183.56733758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245031101,[[260.04,14.70600491],[259.98,4.92],[259.97,4.9312],[259.91,3.97],[259.74,31.30170271]],[[260.18,25.16021211],[260.2,105.97621433],[260.21,34.99103843],[260.22,132.2638112],[260.25,183.56733758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245031300,[[259.97,4.9312],[259.95,14.70600491],[259.91,8.89],[259.74,31.30170271]],[[260.18,25.16021211],[260.2,105.97621433],[260.21,34.99103843],[260.22,132.2638112],[260.25,183.56733758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245031301,[[259.97,4.9312],[259.95,14.70600491],[259.91,8.89],[259.8,7.7063],[259.74,31.30170271]],[[260.18,25.16021211],[260.19,14.70600491],[260.2,110.89621433],[260.21,34.99103843],[260.22,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245031501,[[259.97,4.9312],[259.95,14.70600491],[259.91,8.89],[259.8,7.7063],[259.74,31.30170271]],[[260.19,14.70600491],[260.2,110.89621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245031502,[[259.97,4.9312],[259.95,14.70600491],[259.91,8.89],[259.8,7.7063],[259.74,31.30170271]],[[260.19,14.70600491],[260.2,4.92],[260.34,113.66691433],[260.37,132.2638112],[260.4,423.24419586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245031701,[[260.01,3.8501],[259.97,4.9312],[259.95,14.70600491],[259.91,8.89],[259.8,7.7063]],[[260.1,3.8488],[260.15,14.70600491],[260.18,4.92],[260.34,113.66691433],[260.37,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245031902,[[260.01,3.8501],[259.97,4.9312],[259.95,14.70600491],[259.91,3.97],[259.8,7.7063]],[[260.15,14.70600491],[260.18,4.92],[260.33,11.46],[260.34,113.66691433],[260.37,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245032206,[[259.91,3.97],[259.8,7.7063]],[[260.15,14.70600491],[260.18,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245032207,[[259.91,18.67600491],[259.9,4.92],[259.8,7.7063],[259.72,5.30377195],[259.71,32.09960556]],[[260.15,14.70600491],[260.18,4.92],[260.25,7.6933],[260.26,26.16600491],[260.4,529.22041019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245032413,[[259.91,18.67600491],[259.83,4.92],[259.8,7.7063],[259.72,5.30377195],[259.71,32.09960556]],[[260.0,3.8503],[260.11,14.70600491],[260.14,7.8161],[260.25,7.6933],[260.26,26.16600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245032714,[[259.91,18.67600491],[259.83,4.92],[259.8,7.7063],[259.72,5.30377195],[259.71,32.09960556]],[[260.11,14.70600491],[260.14,12.7361],[260.23,72.02],[260.25,7.6933],[260.26,26.16600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245033004,[[259.91,3.97],[259.84,14.70600491],[259.8,4.92],[259.72,5.30377195],[259.71,24.39050556]],[[260.07,14.70600491],[260.11,14.70600491],[260.14,20.4327],[260.23,72.02],[260.24,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245033210,[[259.91,3.97],[259.84,14.70600491],[259.8,4.92],[259.71,8.47918971],[259.69,5.30377195]],[[260.07,14.70600491],[260.14,20.4327],[260.23,72.02],[260.24,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245033211,[[259.91,3.97],[259.84,14.70600491],[259.8,4.92],[259.71,8.47918971],[259.69,5.30377195]],[[260.07,14.70600491],[260.14,20.4327],[260.23,72.02],[260.24,11.46],[260.35,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245033510,[[259.91,3.97],[259.85,14.70600491],[259.78,4.92],[259.71,0.77008971],[259.69,5.30377195]],[[260.03,14.70600491],[260.14,15.5127],[260.23,83.48],[260.35,105.97621433],[262.91,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245033707,[[259.91,3.97],[259.89,14.70600491],[259.78,4.92],[259.71,0.77008971],[259.69,5.30377195]],[[260.12,14.70600491],[260.14,7.8161],[260.25,7.6932],[260.35,105.97621433],[262.91,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245033911,[[259.96,3.8508],[259.91,3.97],[259.89,14.70600491],[259.78,4.92],[259.71,0.77008971]],[[260.04,3.8497],[260.12,19.62600491],[260.14,7.8161],[260.23,72.02],[260.25,7.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245034222,[[259.91,3.97],[259.71,0.77008971],[259.7,7.7093],[259.63,5.30377195],[259.62,15.91131585]],[[259.97,14.70600491],[260.12,19.62600491],[260.14,7.8161],[260.22,11.46],[260.23,72.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245034408,[[259.71,0.77008971],[259.63,5.30377195],[259.62,15.91131585],[259.61,14.70600491],[259.5,37.12360496]],[[259.96,2.5922],[259.97,14.70600491],[259.99,4.92],[260.0,14.70600491],[260.12,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245034613,[[259.72,0.70742149],[259.71,0.77008971],[259.69,4.92],[259.68,14.70600491],[259.63,5.30377195]],[[259.92,14.70600491],[259.96,5.1574],[259.99,4.92],[260.0,14.70600491],[260.12,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245034812,[[259.71,0.77008971],[259.69,4.92],[259.68,14.70600491],[259.63,5.30377195],[259.58,7.7127]],[[259.92,14.70600491],[259.96,5.1574],[259.99,4.92],[260.0,14.70600491],[260.12,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245035111,[[259.71,0.77008971],[259.69,4.92],[259.68,14.70600491],[259.63,5.30377195],[259.6,114.4031967]],[[259.87,3.8523],[259.92,14.70600491],[259.96,5.1574],[259.99,4.92],[260.0,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245035326,[[259.72,2.6531],[259.71,0.77008971],[259.69,4.92],[259.68,14.70600491],[259.63,5.30377195]],[[259.92,14.70600491],[259.96,5.1574],[259.99,4.92],[260.0,14.70600491],[262.73,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245035516,[[259.81,3.853],[259.73,14.70600491],[259.72,2.6531],[259.71,0.77008971],[259.69,4.92]],[[259.96,5.1574],[259.99,4.92],[260.0,14.70600491],[260.26,14.70600491],[262.73,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245035707,[[259.73,14.70600491],[259.72,2.7531],[259.71,0.77008971],[259.69,4.92],[256.97,28.56283621]],[[259.96,5.1574],[259.99,4.92],[260.0,14.70600491],[260.26,14.70600491],[262.73,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245035907,[[259.72,2.9013],[259.71,0.77008971],[259.68,14.70600491],[259.51,132.2638112],[259.36,3.841]],[[259.94,14.70600491],[259.96,5.1574],[259.99,4.92],[260.0,14.70600491],[262.73,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245036109,[[259.72,0.1],[259.71,0.77008971],[259.56,5.30377195],[259.55,15.91131585],[259.52,42.3831967]],[[259.96,5.1574],[259.99,4.92],[260.0,14.70600491],[262.73,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245036110,[[259.72,0.1],[259.71,0.77008971],[259.56,5.30377195],[259.55,15.91131585],[259.52,42.3831967]],[[259.84,14.70600491],[259.96,5.1574],[259.99,4.92],[260.0,14.70600491],[260.01,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245036311,[[259.72,0.1],[259.61,2.6531],[259.56,24.92977686],[259.55,15.91131585],[259.52,42.3831967]],[[259.79,14.70600491],[259.87,19.62600491],[259.96,5.1574],[260.0,14.70600491],[260.01,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245036505,[[259.72,0.1],[259.61,2.6531],[259.56,20.00977686],[259.55,15.91131585],[259.52,42.3831967]],[[259.79,14.70600491],[259.87,19.62600491],[259.96,5.1574],[260.0,14.70600491],[260.01,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245036713,[[259.72,0.1],[259.61,2.6531],[259.56,20.00977686]],[[259.79,14.70600491],[259.87,19.62600491],[259.96,5.1574],[260.0,14.70600491],[260.01,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245036714,[[259.72,0.1],[259.61,6.5091],[259.57,4.92],[259.56,14.70600491],[259.51,5.30377195]],[[259.74,3.8541],[259.78,2.455],[259.79,14.70600491],[259.87,19.62600491],[259.96,2.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245036911,[[259.72,0.1],[259.61,6.5091],[259.56,14.70600491],[259.51,5.30377195],[259.36,9.17995481]],[[259.74,3.8541],[259.78,2.455],[259.79,14.70600491],[259.87,19.62600491],[259.96,2.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245037213,[[259.72,0.1],[259.61,3.856],[259.56,4.92],[259.51,5.30377195],[259.29,29.45289096]],[[259.74,18.56010491],[259.78,4.9645],[259.87,19.62600491],[259.99,11.46],[262.61,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245037410,[[259.61,3.856],[259.56,4.92],[259.52,2.6531],[259.51,5.30377195],[259.36,11.84081314]],[[259.71,3.8547],[259.74,14.70600491],[259.78,4.9645],[259.87,19.62600491],[259.99,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245037607,[[259.59,3.8563],[259.52,2.6531],[259.48,14.70600491],[259.43,5.30377195],[259.42,15.91131585]],[[259.74,14.70600491],[259.78,4.9645],[259.87,19.62600491],[259.99,11.46],[260.02,7.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245037913,[[259.59,3.8563],[259.52,7.5731],[259.48,14.70600491],[259.43,5.30377195],[259.42,15.91131585]],[[259.74,14.70600491],[259.78,4.9645],[259.87,19.62600491],[259.99,11.46],[260.02,7.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245038117,[[259.52,7.5731],[259.48,14.70600491],[259.43,5.30377195],[259.42,15.91131585],[259.29,27.96410827]],[[259.74,14.70600491],[259.78,4.9645],[259.87,19.62600491],[259.99,11.46],[260.02,7.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245038309,[[259.52,2.6531],[259.5,4.92],[259.48,14.70600491],[259.43,5.30377195],[259.42,15.91131585]],[[259.74,14.70600491],[259.78,4.9645],[259.87,31.08600491],[260.02,7.7001],[260.15,11.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245038615,[[259.52,2.6531],[259.48,14.70600491],[259.37,5.30377195],[259.36,15.91131585],[259.34,42.3831967]],[[259.69,14.70600491],[259.76,4.92],[259.78,4.9645],[259.87,26.16600491],[260.02,7.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245038914,[[259.52,2.6531],[259.48,14.70600491],[259.45,4.92],[259.37,5.30377195],[259.36,15.91131585]],[[259.69,14.70600491],[259.74,14.70600491],[259.76,4.92],[259.78,4.9645],[259.87,26.16600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245039115,[[259.48,14.70600491],[259.45,4.92],[259.37,5.30377195],[259.36,15.91131585],[259.22,184.89257836]],[[259.69,14.70600491],[259.74,14.70600491],[259.76,4.92],[259.78,4.9645],[259.87,26.16600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245039315,[[259.48,14.70600491],[259.46,2.6596],[259.45,4.92],[259.37,5.30377195],[259.36,15.91131585]],[[259.67,3.8552],[259.69,14.70600491],[259.76,4.92],[259.78,4.9645],[259.87,26.16600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245039615,[[259.48,14.70600491],[259.46,2.6596],[259.45,4.92],[259.37,5.30377195],[259.36,15.91131585]],[[259.69,14.70600491],[259.73,2.5971],[259.76,4.92],[259.78,4.9645],[259.87,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245039816,[[259.56,3.8567],[259.48,14.70600491],[259.46,2.6596],[259.45,4.92],[259.27,5.30377195]],[[259.67,3.8552],[259.69,14.70600491],[259.73,2.5971],[259.76,4.92],[259.78,4.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245040026,[[259.48,14.70600491],[259.46,2.6596],[259.45,4.92],[259.27,5.30377195]],[[259.69,14.70600491],[259.73,2.5971],[259.76,4.92],[259.78,4.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245040027,[[259.48,14.70600491],[259.46,2.6596],[259.45,4.92],[259.27,5.30377195],[259.23,15.68181314]],[[259.69,14.70600491],[259.73,2.5971],[259.76,4.92],[259.78,4.9645],[259.87,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245040218,[[259.46,2.6596],[259.45,4.92],[259.27,5.30377195],[259.23,11.84081314],[256.89,475.0]],[[259.69,14.70600491],[259.73,2.5971],[259.76,4.92],[259.78,4.9645],[259.87,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245040511,[[259.27,5.30377195],[259.23,42.3831967],[259.2,62.44983854],[259.17,11.47],[259.12,21.00233536]],[[259.64,14.70600491],[259.73,2.5971],[259.74,14.70600491],[259.76,4.92],[259.77,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245040711,[[259.38,14.70600491],[259.35,14.70600491],[259.31,6.55040186],[259.27,5.30377195],[259.25,2.6596]],[[259.6,14.70600491],[259.63,2.4767],[259.64,4.92],[259.73,2.5971],[259.74,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245040916,[[259.39,0.70852424],[259.38,14.70600491],[259.35,14.70600491],[259.31,5.84187762],[259.27,5.30377195]],[[259.63,2.4767],[259.64,4.92],[259.65,14.70600491],[259.73,2.5971],[259.74,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245041218,[[259.39,0.70852424],[259.38,14.70600491],[259.35,14.70600491],[259.31,5.84187762],[259.26,21.2150878]],[[259.63,2.4767],[259.64,4.92],[259.65,14.70600491],[259.73,2.5971],[259.74,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245041516,[[259.38,14.70600491],[259.35,14.70600491],[259.31,5.84187762],[259.26,21.2150878]],[[259.63,2.4767],[259.64,4.92],[259.65,14.70600491],[259.73,2.5971],[259.74,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245041717,[[259.43,14.70600491],[259.39,0.7085006],[259.37,4.92],[259.35,14.70600491],[259.31,0.92187762]],[[259.63,6.3326],[259.64,4.92],[259.65,14.70600491],[259.73,2.5971],[259.74,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245041917,[[259.43,14.70600491],[259.37,4.92],[259.35,14.70600491],[259.31,0.92187762],[259.25,7.96337195]],[[259.63,6.3326],[259.64,4.92],[259.65,14.70600491],[259.73,2.5971],[259.74,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245041918,[[259.43,14.70600491],[259.37,4.92],[259.35,14.70600491],[259.31,0.92187762],[259.25,7.96337195]],[[259.63,2.4767],[259.64,4.92],[259.65,14.70600491],[259.73,2.5971],[259.74,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245042318,[[259.36,14.70600491],[259.32,4.92],[259.31,0.92187762],[259.25,7.96337195],[259.19,36.13763622]],[[259.6,14.70600491],[259.62,2.5792],[259.63,2.4767],[259.64,4.92],[259.73,2.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245042913,[[259.36,14.70600491],[259.32,4.92],[259.31,0.92187762],[259.25,2.6596],[259.22,14.70600491]],[[259.6,14.70600491],[259.62,2.5792],[259.63,2.4767],[259.64,4.92],[259.73,2.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245043116,[[259.36,14.70600491],[259.32,4.92],[259.31,0.92187762],[259.25,2.6596],[259.22,14.70600491]],[[259.56,14.70600491],[259.62,2.5792],[259.63,2.4767],[259.64,4.92],[259.73,2.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245043412,[[259.36,4.92],[259.32,14.70600491],[259.31,0.92187762],[259.25,2.6596],[259.22,14.70600491]],[[259.56,14.70600491],[259.62,2.5792],[259.63,2.4767],[259.64,4.92],[259.73,2.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245043814,[[259.28,14.70600491],[259.25,2.6596],[259.19,36.13763622],[259.18,72.06],[259.17,7.7252]],[[259.52,14.70600491],[259.61,14.70600491],[259.62,2.5792],[259.63,2.4767],[259.64,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245044111,[[259.28,14.70600491],[259.25,2.6596],[259.23,0.1556],[259.19,36.13763622],[259.18,72.06]],[[259.51,2.5875],[259.52,14.70600491],[259.53,4.92],[259.55,2.5705],[259.61,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245044317,[[259.25,2.6596],[259.23,14.86160491],[259.19,36.13763622],[259.18,76.98],[259.05,70.17853854]],[[259.47,14.70600491],[259.51,2.5875],[259.53,4.92],[259.55,2.5705],[259.56,72.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245044633,[[259.25,2.6596],[259.23,14.86160491],[259.19,36.13763622],[259.18,76.98],[259.07,42.3831967]],[[259.46,2.5827],[259.47,14.70600491],[259.51,2.5875],[259.53,4.92],[259.55,2.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245044816,[[259.33,3.8601],[259.25,2.6596],[259.23,14.86160491],[259.19,36.13763622],[259.18,76.98]],[[259.41,3.8591],[259.46,2.5827],[259.47,14.70600491],[259.51,2.5875],[259.53,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245045016,[[259.25,2.6596],[259.23,14.86160491],[259.19,36.13763622],[259.18,76.98],[258.9,290.97584015]],[[259.46,2.5827],[259.47,14.70600491],[259.51,2.5875],[259.53,4.92],[260.12,3.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245045319,[[259.23,14.86160491],[259.22,4.92],[259.19,36.13763622],[259.18,72.06],[259.09,14.70600491]],[[259.46,2.5827],[259.47,14.70600491],[259.51,2.5875],[259.53,4.92],[259.77,71.37233639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245045519,[[259.23,14.70600491],[259.19,36.13763622],[259.18,72.06],[259.11,2.4831],[259.09,14.70600491]],[[259.46,2.5827],[259.47,14.70600491],[259.51,2.5875],[259.53,4.92],[259.62,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245045721,[[259.23,14.70600491],[259.2,0.1556],[259.19,41.05763622],[259.18,72.06],[259.11,2.4831]],[[259.46,2.5827],[259.47,14.70600491],[259.51,2.5875],[259.53,4.92],[259.62,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245046314,[[259.23,14.70600491],[259.2,0.1556],[259.19,41.05763622],[259.18,72.06],[259.11,2.4831]],[[259.46,2.5827],[259.47,14.70600491],[259.51,2.5875],[259.53,4.92],[261.72,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245046516,[[259.36,3.8597],[259.27,14.70600491],[259.2,0.1556],[259.19,41.05763622],[259.18,72.06]],[[259.46,6.4411],[259.47,14.70600491],[259.51,2.5875],[259.53,4.92],[259.65,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245046717,[[259.36,3.8597],[259.27,14.70600491],[259.2,0.1556],[259.19,41.05763622],[259.18,72.06]],[[259.46,2.5827],[259.47,14.70600491],[259.51,2.5875],[259.53,4.92],[259.65,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245047214,[[259.36,3.8597],[259.27,14.70600491],[259.2,0.1556],[259.19,41.05763622],[259.18,72.06]],[[259.44,3.8587],[259.46,2.5827],[259.47,14.70600491],[259.51,2.5875],[259.53,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245047412,[[259.23,14.70600491],[259.2,0.1556],[259.19,36.13763622],[259.18,72.06],[258.83,105.81104896]],[[259.46,2.5827],[259.47,14.70600491],[259.51,2.5875],[259.53,4.92],[259.61,26.16600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245047613,[[259.3,3.8606],[259.2,0.1556],[259.19,50.84364113],[259.17,4.92],[259.03,83.7339]],[[259.39,3.8594],[259.43,14.70600491],[259.46,2.5827],[259.51,2.5875],[259.53,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245047821,[[259.2,0.1556],[259.19,50.84364113],[259.17,4.92],[259.03,83.7339],[258.82,1.49304298]],[[259.43,14.70600491],[259.46,2.5827],[259.48,14.70600491],[259.51,2.5875],[259.53,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245048014,[[259.21,0.70911221],[259.2,0.1556],[259.19,50.84364113],[259.17,4.92],[259.03,83.7339]],[[259.43,14.70600491],[259.46,2.5827],[259.51,2.5875],[259.53,4.92],[259.74,38.33563454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245048420,[[259.33,3.8602],[259.21,0.70911221],[259.2,0.1556],[259.19,14.70600491],[259.17,4.92]],[[259.41,3.8591],[259.43,14.70600491],[259.46,2.5827],[259.51,2.5875],[259.53,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245048620,[[259.2,0.1556],[259.19,14.70600491],[259.17,4.92],[258.81,154.70168962],[255.13,42.82307151]],[[259.43,14.70600491],[259.46,2.5827],[259.51,2.5875],[259.53,4.92],[261.73,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245048916,[[259.23,14.70600491],[259.2,0.1556],[259.17,4.92],[258.87,5.30377195],[258.86,15.91131585]],[[259.46,2.5827],[259.47,14.70600491],[259.51,2.5875],[259.53,4.92],[259.61,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245049120,[[259.23,14.70600491],[259.2,0.1556],[259.17,4.92],[258.87,5.30377195],[258.86,15.91131585]],[[259.46,2.5827],[259.47,14.70600491],[259.5,4.92],[259.51,2.5875],[259.61,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245049319,[[259.28,14.70600491],[259.23,14.70600491],[259.2,0.1556],[259.17,4.92],[258.87,5.30377195]],[[259.46,2.5827],[259.47,14.70600491],[259.5,4.92],[259.51,2.5875],[259.61,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245049320,[[259.28,14.70600491],[259.23,14.70600491],[259.2,0.1556],[259.17,4.92],[258.96,11.47]],[[259.46,2.5827],[259.47,14.70600491],[259.5,4.92],[259.51,2.5875],[259.58,72.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245049524,[[259.28,14.70600491],[259.23,14.70600491],[259.2,0.1556],[259.17,4.92],[258.97,3.841]],[[259.46,6.4411],[259.47,14.70600491],[259.5,4.92],[259.51,2.5875],[259.58,72.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245049822,[[259.28,14.70600491],[259.23,14.70600491],[259.2,0.1556],[259.17,4.92],[258.97,3.841]],[[259.46,6.4411],[259.47,14.70600491],[259.51,2.5875],[259.58,72.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245049823,[[259.28,14.70600491],[259.23,14.70600491],[259.2,0.1556],[259.17,4.92],[259.15,7.7258]],[[259.46,6.4411],[259.47,14.70600491],[259.51,2.5875],[259.58,72.14],[259.65,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245050126,[[259.28,14.70600491],[259.23,14.70600491],[259.2,0.1556],[259.17,4.92],[259.15,7.7258]],[[259.46,2.5827],[259.51,17.29350491],[259.52,4.92],[259.58,72.14],[259.65,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245050522,[[259.28,14.70600491],[259.23,14.70600491],[259.2,0.1556],[259.17,4.92],[259.15,7.7258]],[[259.46,2.5827],[259.51,17.29350491],[259.52,4.92],[259.58,72.14],[260.47,22.37609651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245050722,[[259.28,14.70600491],[259.24,4.92],[259.23,14.70600491],[259.2,0.1556],[259.15,7.7258]],[[259.46,2.5827],[259.51,17.29350491],[259.52,4.92],[259.58,72.14],[260.47,22.37609651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245050723,[[259.28,14.70600491],[259.24,4.92],[259.23,14.70600491],[259.2,0.1556],[259.15,7.7258]],[[259.46,2.5827],[259.51,17.29350491],[259.52,4.92],[259.58,72.14],[259.82,11.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245050922,[[259.24,4.92],[259.23,14.70600491],[259.2,0.1556],[259.15,7.7258],[258.96,26.17600491]],[[259.46,2.5827],[259.47,14.70600491],[259.51,2.5875],[259.52,4.92],[259.58,72.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245051521,[[259.24,4.92],[259.23,14.70600491],[259.2,0.1556],[259.15,7.7258],[258.96,26.17600491]],[[259.42,3.8589],[259.46,2.5827],[259.47,14.70600491],[259.51,2.5875],[259.52,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245052224,[[259.24,3.8615],[259.22,4.92],[259.15,7.7258],[258.96,26.17600491],[258.81,1.49304298]],[[259.42,3.859],[259.46,2.5827],[259.47,14.70600491],[259.51,2.5875],[259.52,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245052530,[[259.22,14.70600491],[259.19,4.92],[259.16,0.1638],[259.15,7.7258],[258.96,26.17600491]],[[259.46,2.5827],[259.51,2.5875],[259.74,42.36205309],[259.78,15.4146],[259.86,19.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245052730,[[259.26,14.70600491],[259.19,4.92],[259.16,0.1638],[259.15,7.7258],[258.96,26.17600491]],[[259.46,2.5827],[259.51,7.5075],[259.61,86.86600491],[259.74,38.33563454],[259.78,15.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245052927,[[259.22,14.70600491],[259.19,4.92],[259.16,0.1638],[259.15,7.7258],[258.96,26.17600491]],[[259.45,14.70600491],[259.46,2.5827],[259.51,7.5075],[259.57,7.7134],[259.61,86.86600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245053130,[[259.18,14.70600491],[259.17,4.92],[259.16,0.1638],[259.06,7.7285],[258.96,14.70600491]],[[259.41,14.70600491],[259.45,14.70600491],[259.46,2.5827],[259.51,7.5075],[259.57,7.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245053330,[[259.18,14.70600491],[259.17,4.92],[259.16,0.1638],[259.06,7.7285],[258.96,14.70600491]],[[259.4,2.5562],[259.46,2.5827],[259.51,7.5075],[259.57,7.7134],[259.61,72.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245053528,[[259.18,14.70600491],[259.17,4.92],[259.16,0.1638],[259.06,7.7285],[258.96,14.70600491]],[[259.4,7.4762],[259.42,14.70600491],[259.46,2.5827],[259.48,14.70600491],[259.51,2.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245053735,[[259.09,77.08],[259.06,7.7285],[258.96,14.70600491],[258.83,14.70600491],[258.79,73.93411585]],[[259.37,14.70600491],[259.39,2.6545],[259.4,7.4762],[259.46,2.5827],[259.48,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245053935,[[259.23,3.8616],[259.12,15.41540578],[259.09,77.08],[259.07,0.1624],[259.06,7.7285]],[[259.3,3.8608],[259.37,14.70600491],[259.39,2.6545],[259.4,7.4762],[259.46,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245054136,[[259.12,14.70600491],[259.09,77.08],[259.07,0.1624],[259.06,7.7285],[258.8,19.3406]],[[259.33,14.70600491],[259.39,2.6545],[259.4,7.4762],[259.46,2.5827],[259.48,26.16600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245054435,[[259.23,3.8617],[259.12,14.70600491],[259.09,77.08],[259.07,0.1624],[259.06,7.7285]],[[259.29,2.6391],[259.3,3.8608],[259.33,14.70600491],[259.39,2.6545],[259.4,7.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245054933,[[259.21,3.8619],[259.12,14.70600491],[259.09,77.08],[259.07,0.1624],[259.06,7.7285]],[[259.28,3.861],[259.29,2.6391],[259.33,14.70600491],[259.39,2.6545],[259.4,7.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245055228,[[259.12,14.70600491],[259.09,77.08],[259.07,0.1624],[259.06,7.7285],[258.75,11.84081314]],[[259.29,2.6391],[259.33,14.70600491],[259.39,2.6545],[259.4,7.4762],[259.56,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245055430,[[259.26,3.8612],[259.12,14.70600491],[259.09,77.08],[259.07,0.1624],[259.06,7.7285]],[[259.29,2.6391],[259.34,3.8602],[259.37,14.70600491],[259.39,2.6545],[259.4,2.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245055624,[[259.16,14.70600491],[259.12,14.70600491],[259.09,77.08],[259.07,0.1624],[259.06,7.7285]],[[259.29,2.6391],[259.37,14.70600491],[259.38,4.92],[259.39,2.6545],[259.4,2.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245056433,[[259.2,14.70600491],[259.12,14.70600491],[259.09,77.08],[259.07,0.1624],[259.06,7.7285]],[[259.38,4.92],[259.39,2.6545],[259.4,2.5562],[259.41,14.70600491],[259.7,11.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245056732,[[259.24,14.70600491],[259.21,4.92],[259.12,14.70600491],[259.09,72.16],[259.07,0.1624]],[[259.37,2.4376],[259.39,2.6545],[259.4,2.5562],[259.47,4.92],[259.61,98.44600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245057035,[[259.21,4.92],[259.2,14.70600491],[259.12,14.70600491],[259.09,72.16],[259.07,0.1624]],[[259.37,2.4376],[259.39,2.6545],[259.4,2.5562],[259.47,4.92],[259.57,19.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245057229,[[259.21,4.92],[259.16,14.70600491],[259.12,14.70600491],[259.09,72.16],[259.07,0.1624]],[[259.34,3.8601],[259.37,2.4376],[259.39,2.6545],[259.4,2.5562],[259.47,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245057631,[[258.76,12.96499088],[258.65,62.44983854],[258.34,478.0],[258.3,222.16],[258.21,484.0]],[[259.35,4.94],[259.37,14.0176],[259.39,2.6545],[259.4,2.5562],[259.61,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245057937,[[259.13,14.70600491],[258.97,2.4569],[258.96,14.70600491],[258.83,14.70600491],[258.79,11.47]],[[259.35,4.94],[259.37,14.0176],[259.39,2.6545],[259.4,2.5562],[259.61,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245057938,[[259.13,14.70600491],[258.97,2.4569],[258.96,14.70600491],[258.83,14.70600491],[258.79,11.47]],[[259.34,4.94],[259.35,14.70600491],[259.37,2.4376],[259.39,2.6545],[259.4,2.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245058236,[[259.12,3.8632],[259.05,14.70600491],[259.03,4.94],[258.97,2.4569],[258.96,14.70600491]],[[259.34,4.94],[259.35,14.70600491],[259.37,2.4376],[259.39,2.6545],[259.4,2.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245058237,[[259.12,3.8632],[259.05,14.70600491],[259.03,4.94],[258.97,2.4569],[258.96,14.70600491]],[[259.24,3.8617],[259.31,14.70600491],[259.34,4.94],[259.35,14.70600491],[259.37,2.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245058536,[[259.05,14.70600491],[259.03,4.94],[258.98,0.167],[258.97,2.4569],[258.96,14.70600491]],[[259.34,4.94],[259.35,14.70600491],[259.37,2.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245058537,[[259.05,14.70600491],[259.03,4.94],[258.98,0.167],[258.97,2.4569],[258.96,14.70600491]],[[259.26,14.70600491],[259.34,4.94],[259.35,14.70600491],[259.37,2.4376],[259.81,136.1048112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245058734,[[259.05,14.70600491],[259.01,4.94],[258.98,0.167],[258.97,2.4569],[258.96,14.70600491]],[[259.25,4.9922],[259.26,14.70600491],[259.34,4.94],[259.35,14.70600491],[259.37,2.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245058928,[[259.05,14.70600491],[258.98,0.167],[258.97,2.4569],[258.96,14.70600491],[256.04,28.56283621]],[[259.25,4.9922],[259.3,14.70600491],[259.34,4.94],[259.37,2.4376],[259.61,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245059235,[[259.05,14.70600491],[258.98,0.167],[258.97,2.4569],[258.96,14.70600491],[256.04,28.56283621]],[[259.25,4.9922],[259.26,14.70600491],[259.34,4.94],[259.35,14.70600491],[259.37,2.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245059446,[[258.98,0.167],[258.97,7.3969],[258.79,11.47],[258.57,38.7152],[258.52,6.80046095]],[[259.2,3.8622],[259.25,4.9922],[259.26,14.70600491],[259.34,4.94],[259.35,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245059733,[[259.01,14.70600491],[258.98,0.167],[258.97,7.3969],[258.83,14.70600491],[258.79,11.47]],[[259.19,2.6641],[259.25,4.9922],[259.26,14.70600491],[259.34,4.94],[259.35,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245059939,[[259.09,3.8637],[259.01,14.70600491],[258.98,0.167],[258.97,7.3969],[258.83,14.70600491]],[[259.19,6.5265],[259.23,4.94],[259.25,4.9922],[259.26,14.70600491],[259.35,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245060139,[[259.01,14.70600491],[258.98,0.167],[258.97,7.3969],[258.83,14.70600491],[258.75,11.47]],[[259.19,2.6641],[259.22,14.70600491],[259.23,4.94],[259.25,4.9922],[259.35,26.28600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245060443,[[258.97,19.64600491],[258.83,14.70600491],[258.75,11.47],[258.58,11.6142],[258.52,17.14458509]],[[259.19,2.6641],[259.22,14.70600491],[259.23,4.94],[259.25,4.9922],[259.35,26.28600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245060636,[[258.97,14.70600491],[258.93,4.94],[258.84,2.681],[258.83,14.70600491],[258.75,11.47]],[[259.19,2.6641],[259.22,14.70600491],[259.23,4.94],[259.25,4.9922],[259.35,26.28600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245060935,[[258.93,14.70600491],[258.84,2.681],[258.83,14.70600491],[258.77,0.77288711],[258.52,11.84081314]],[[259.14,14.70600491],[259.19,2.6641],[259.22,14.70600491],[259.23,4.94],[259.25,4.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245061145,[[258.84,2.681],[258.77,0.77288711],[258.74,72.22],[258.64,7.7409],[258.63,11.47]],[[259.06,14.70600491],[259.13,2.6486],[259.19,2.6641],[259.22,14.70600491],[259.23,88.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245061333,[[258.83,14.70600491],[258.77,5.71288711],[258.74,72.22],[258.7,14.70600491],[258.64,7.7409]],[[259.02,14.70600491],[259.05,2.4267],[259.06,19.64600491],[259.13,2.6486],[259.19,2.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245061529,[[258.83,14.70600491],[258.77,0.77288711],[258.75,2.681],[258.74,72.22],[258.7,14.70600491]],[[259.01,2.6641],[259.02,14.70600491],[259.05,2.4267],[259.06,19.64600491],[259.13,2.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245061734,[[258.83,14.70600491],[258.78,4.94],[258.77,0.77288711],[258.75,2.681],[258.74,72.22]],[[259.01,2.6641],[259.02,14.70600491],[259.05,2.4267],[259.06,19.64600491],[259.13,2.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245062029,[[258.89,3.8667],[258.83,14.70600491],[258.78,4.94],[258.77,0.77288711],[258.75,2.681]],[[259.0,2.6486],[259.01,2.6641],[259.02,14.70600491],[259.05,2.4267],[259.06,14.70600491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245062230,[[258.95,14.70600491],[258.89,4.94],[258.83,14.70600491],[258.77,0.77288711],[258.75,2.681]],[[259.22,24.786417],[259.36,77.18],[260.46,279.75190287],[260.47,7.15181605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245062435,[[259.07,14.70600491],[258.96,14.70600491],[258.9,2.681],[258.89,4.94],[258.83,14.70600491]],[[259.22,2.6641],[259.25,5.0753],[259.36,77.18],[259.48,14.70600491],[259.53,7.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245062634,[[259.13,14.70600491],[259.05,4.94],[258.96,14.70600491],[258.95,72.24],[258.9,2.681]],[[259.32,14.70600491],[259.36,77.18],[259.48,14.70600491],[259.53,7.7148],[259.82,19.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245062936,[[259.13,14.70600491],[258.96,14.70600491],[258.95,72.24],[258.9,2.681]],[[259.32,14.70600491],[259.36,77.18],[259.48,14.70600491],[259.53,7.7148],[259.82,19.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245062937,[[259.13,14.70600491],[259.08,4.94],[259.06,2.7591],[258.96,14.70600491],[258.95,72.24]],[[259.35,10.0295],[259.36,86.94600491],[259.48,14.70600491],[259.53,71.37963639],[259.56,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245063137,[[259.13,14.70600491],[259.08,4.94],[259.06,2.7591],[258.96,14.70600491],[258.95,72.24]],[[259.35,7.6452],[259.36,86.94600491],[259.48,14.70600491],[259.52,11.58],[259.53,71.37963639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245063334,[[259.21,3.8619],[259.16,24.16148751],[259.09,24.16148751],[259.08,4.94],[259.06,2.7591]],[[259.31,3.8606],[259.35,7.6452],[259.38,24.16148751],[259.4,4.94],[259.48,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245063534,[[259.16,24.16148751],[259.08,4.94],[259.06,2.7591],[258.83,24.16148751],[258.44,1.49986697]],[[259.35,7.6452],[259.38,24.16148751],[259.4,4.94],[259.48,24.16148751],[262.34,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245063730,[[259.12,24.16148751],[259.08,4.94],[259.06,2.7591],[258.83,24.16148751],[258.45,1.49986697]],[[259.34,24.16148751],[259.35,7.6452],[259.4,4.94],[259.48,24.16148751],[259.65,4.02766124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245063935,[[259.17,3.8625],[259.08,29.10148751],[259.06,2.7591],[258.83,24.16148751],[258.63,11.9807802]],[[259.27,3.8612],[259.3,24.16148751],[259.35,7.6452],[259.4,4.94],[259.48,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245064137,[[259.08,29.10148751],[259.06,2.7591],[258.83,24.16148751],[258.63,11.9807802]],[[259.27,3.8612],[259.3,24.16148751],[259.35,7.6452],[259.4,4.94],[259.48,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245064138,[[259.08,29.10148751],[259.06,2.7591],[258.83,24.16148751],[258.63,11.9807802],[258.49,1.49986697]],[[259.3,24.16148751],[259.35,7.6452],[259.4,4.94],[259.48,24.16148751],[259.5,83.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245064338,[[259.08,29.10148751],[259.06,2.7591],[258.83,24.16148751],[258.63,11.9807802],[258.46,1.49986697]],[[259.3,24.16148751],[259.35,7.6452],[259.4,4.94],[259.48,24.16148751],[259.5,83.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245064540,[[259.08,24.16148751],[259.06,2.7591],[258.83,24.16148751],[258.63,11.9807802],[258.47,1.49986697]],[[259.3,24.16148751],[259.35,7.6452],[259.4,4.94],[259.48,35.74148751],[259.5,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245064731,[[259.08,24.16148751],[259.06,2.7591],[258.83,24.16148751],[258.81,3.841],[258.63,11.9807802]],[[259.3,24.16148751],[259.35,7.6452],[259.4,4.94],[259.48,35.74148751],[259.5,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245064931,[[259.08,24.16148751],[259.06,2.7591],[259.05,4.94],[258.84,11.47],[258.83,24.16148751]],[[259.3,24.16148751],[259.35,7.6452],[259.4,4.94],[259.48,35.74148751],[259.5,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245065134,[[259.06,2.7591],[259.04,24.16148751],[258.84,11.47],[258.83,24.16148751],[258.41,1.49986697]],[[259.22,3.8619],[259.26,24.16148751],[259.35,31.80668751],[259.4,4.94],[259.48,35.74148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245065341,[[259.05,4.94],[259.04,24.16148751],[258.84,11.47],[258.83,24.16148751],[258.57,19.3579]],[[259.22,3.8619],[259.26,24.16148751],[259.35,31.80668751],[259.48,35.74148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245065342,[[259.05,4.94],[259.04,24.16148751],[258.84,11.47],[258.83,24.16148751],[258.57,19.3579]],[[259.22,3.8619],[259.26,24.16148751],[259.29,4.94],[259.35,31.80668751],[259.48,35.74148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245065535,[[259.05,4.94],[259.04,24.16148751],[258.97,2.7591],[258.83,24.16148751],[258.57,19.3579]],[[259.26,24.16148751],[259.27,4.94],[259.35,31.80668751],[259.48,35.74148751],[262.25,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245065736,[[259.0,24.16148751],[258.98,4.94],[258.97,2.7591],[258.83,24.16148751],[258.77,8.51008711]],[[259.22,24.16148751],[259.27,4.94],[259.35,31.80668751],[259.48,35.74148751],[259.63,11.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245065937,[[258.97,2.7591],[258.96,29.10148751],[258.83,24.16148751],[258.77,8.51008711],[258.76,11.47]],[[259.18,24.16148751],[259.21,7.586],[259.27,4.94],[259.35,24.16148751],[259.48,35.74148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245066241,[[258.9,24.16148751],[258.89,4.94],[258.83,24.16148751],[258.78,72.24],[258.77,8.51008711]],[[259.14,24.16148751],[259.21,7.586],[259.22,24.16148751],[259.27,4.94],[259.29,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245066443,[[258.94,24.16148751],[258.89,4.94],[258.84,2.7093],[258.83,24.16148751],[258.78,72.24]],[[259.14,24.16148751],[259.16,4.94],[259.21,7.586],[259.22,24.16148751],[259.29,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245066640,[[258.99,24.16148751],[258.89,4.94],[258.84,2.7093],[258.83,24.16148751],[258.78,72.24]],[[259.16,4.94],[259.18,24.16148751],[259.21,7.586],[259.29,72.24],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245066836,[[258.99,24.16148751],[258.89,4.94],[258.84,2.7093],[258.83,24.16148751],[258.78,72.24]],[[259.21,7.586],[259.22,24.16148751],[259.24,4.94],[259.29,72.24],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245067042,[[259.03,24.16148751],[259.0,4.94],[258.99,24.16148751],[258.84,2.7093],[258.83,24.16148751]],[[259.21,7.586],[259.26,24.16148751],[259.29,72.24],[259.35,24.16148751],[259.59,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245067243,[[259.12,3.8633],[259.03,24.16148751],[259.0,2.538],[258.99,24.16148751],[258.84,0.1713]],[[259.21,7.586],[259.26,24.16148751],[259.29,72.24],[259.35,24.16148751],[259.59,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245067244,[[259.12,3.8633],[259.03,24.16148751],[259.0,2.538],[258.99,24.16148751],[258.84,0.1713]],[[259.21,11.4481],[259.26,24.16148751],[259.29,72.24],[259.3,4.94],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245067541,[[259.03,4.94],[259.0,2.538],[258.99,24.16148751],[258.84,0.1713],[258.7,24.16148751]],[[259.21,7.586],[259.22,24.16148751],[259.29,72.24],[259.3,4.94],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245067746,[[259.03,4.94],[259.0,2.538],[258.99,24.16148751],[258.84,0.1713],[258.71,3.841]],[[259.21,7.586],[259.22,24.16148751],[259.29,72.24],[259.3,4.94],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245068043,[[258.9,29.10148751],[258.84,0.1713],[258.71,11.47],[258.52,1.49893597],[256.37,1.33401367]],[[259.14,24.16148751],[259.21,7.586],[259.22,24.16148751],[259.29,72.24],[259.3,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245068242,[[258.9,29.10148751],[258.84,2.7093],[258.71,11.47],[258.52,1.49893597],[256.56,28.56283621]],[[259.14,24.16148751],[259.18,4.94],[259.21,7.586],[259.22,24.16148751],[259.29,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245068542,[[258.91,4.94],[258.9,24.16148751],[258.84,2.7093],[258.71,11.47],[258.51,485.49893597]],[[259.14,24.16148751],[259.17,4.94],[259.21,7.586],[259.22,24.16148751],[259.29,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245068737,[[259.01,3.8649],[258.91,4.94],[258.9,24.16148751],[258.84,2.7093],[258.71,11.47]],[[259.1,3.8637],[259.14,24.16148751],[259.17,4.94],[259.21,7.586],[259.22,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245069144,[[258.91,4.94],[258.9,24.16148751],[258.84,2.7093],[258.71,11.47],[252.25,71.37178586]],[[259.14,24.16148751],[259.17,4.94],[259.21,7.586],[259.22,24.16148751],[263.22,45.4249568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245069344,[[258.97,3.8655],[258.91,4.94],[258.9,24.16148751],[258.84,2.7093],[258.71,11.47]],[[259.11,3.8636],[259.14,24.16148751],[259.17,4.94],[259.21,7.586],[259.22,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245069539,[[258.91,4.94],[258.9,24.16148751],[258.84,2.7093],[258.71,11.47],[258.52,6.80315815]],[[259.11,3.8636],[259.14,24.16148751],[259.17,4.94],[259.21,7.586],[259.22,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245069944,[[258.91,4.94],[258.9,24.16148751],[258.84,2.7093],[258.71,11.47],[258.52,5.30377195]],[[259.1,3.8637],[259.14,24.16148751],[259.17,4.94],[259.21,7.586],[259.22,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245070150,[[258.9,24.16148751],[258.87,4.94],[258.84,2.7093],[258.73,72.26],[258.71,11.47]],[[259.14,24.16148751],[259.17,4.94],[259.21,7.586],[259.22,24.16148751],[259.47,117.55121433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245070446,[[258.9,24.16148751],[258.87,4.94],[258.84,2.7093],[258.73,72.26],[258.71,11.47]],[[259.14,24.16148751],[259.21,7.586],[259.22,24.16148751],[259.44,63.66483639],[259.46,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245070748,[[258.9,24.16148751],[258.87,4.94],[258.84,2.7093],[258.73,72.26],[258.71,11.47]],[[259.14,24.16148751],[259.18,4.94],[259.21,7.586],[259.22,24.16148751],[259.44,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245071043,[[258.94,24.16148751],[258.87,4.94],[258.84,2.7093],[258.73,72.26],[258.71,11.47]],[[259.14,24.16148751],[259.18,4.94],[259.21,7.586],[259.22,24.16148751],[259.4,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245071649,[[259.01,3.865],[258.9,24.16148751],[258.87,4.94],[258.84,2.7093],[258.73,72.26]],[[259.11,3.8636],[259.14,24.16148751],[259.18,4.94],[259.21,7.586],[259.22,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245071837,[[258.9,24.16148751],[258.87,4.94],[258.84,2.7093],[258.73,72.26],[258.54,72.52553653]],[[259.11,3.8636],[259.14,24.16148751],[259.18,4.94],[259.21,7.586],[259.22,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245072240,[[258.84,2.7093],[258.73,72.26],[258.54,72.52553653]],[[259.18,4.94],[259.21,7.586],[259.22,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245072241,[[258.86,24.16148751],[258.84,2.7093],[258.73,72.26],[258.65,11.47],[258.6,5.30377195]],[[259.1,24.16148751],[259.18,4.94],[259.21,7.586],[259.22,24.16148751],[259.28,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245072440,[[258.86,24.16148751],[258.84,7.6493],[258.73,72.26],[258.65,11.47],[258.6,5.30377195]],[[259.06,24.16148751],[259.09,2.4523],[259.18,4.94],[259.21,5.12],[259.22,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245072645,[[258.86,24.16148751],[258.84,7.6493],[258.73,72.26],[258.65,11.47],[258.6,5.30377195]],[[259.05,2.5842],[259.06,24.16148751],[259.09,2.4523],[259.18,4.94],[259.21,2.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245072843,[[258.86,24.16148751],[258.84,7.6493],[258.73,72.26],[258.65,11.47],[258.6,5.30377195]],[[259.04,3.8646],[259.05,2.5842],[259.06,24.16148751],[259.09,2.4523],[259.18,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245073146,[[258.86,24.16148751],[258.84,7.6493],[258.73,72.26],[258.65,11.47],[258.57,55.13398751]],[[259.05,2.5842],[259.06,24.16148751],[259.09,2.4523],[259.18,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245073147,[[258.86,24.16148751],[258.84,7.6493],[258.73,72.26],[258.65,11.47],[258.57,55.13398751]],[[259.05,2.5842],[259.06,24.16148751],[259.09,2.4523],[259.18,4.94],[259.29,135.90483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245073347,[[258.86,24.16148751],[258.84,7.6493],[258.73,72.26],[258.65,11.47],[258.62,44.43821625]],[[259.1,24.16148751],[259.17,4.94],[259.29,135.90483639],[259.3,11.58],[260.08,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245073663,[[258.9,24.16148751],[258.84,7.6493],[258.83,24.16148751],[258.73,72.26],[258.65,11.47]],[[259.08,3.864],[259.1,24.16148751],[259.17,7.5242],[259.2,2.4523],[259.29,135.90483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245073840,[[258.9,24.16148751],[258.84,7.6493],[258.83,24.16148751],[258.73,72.26],[258.65,11.47]],[[259.1,24.16148751],[259.17,7.5242],[259.2,2.4523],[259.29,135.90483639],[259.62,31.11319182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245074046,[[259.02,3.8648],[258.9,24.16148751],[258.84,7.6493],[258.83,24.16148751],[258.73,72.26]],[[259.1,24.16148751],[259.17,7.5242],[259.2,2.4523],[259.29,72.24],[259.33,7.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245074349,[[258.9,24.16148751],[258.84,7.6493],[258.83,24.16148751],[258.73,72.26],[258.52,1.49905156]],[[259.1,24.16148751],[259.17,7.5242],[259.2,2.4523],[259.29,72.24],[259.32,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245074648,[[258.9,24.16148751],[258.84,7.6493],[258.83,24.16148751],[258.73,72.26],[258.45,1.49905156]],[[259.1,24.16148751],[259.17,7.5242],[259.2,2.4523],[259.29,72.24],[259.32,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245074841,[[258.9,24.16148751],[258.84,7.6493],[258.83,24.16148751],[258.73,72.26],[258.63,21.2150878]],[[259.1,24.16148751],[259.17,7.5242],[259.2,2.4523],[259.29,72.24],[259.32,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245075047,[[258.9,24.16148751],[258.84,7.6493],[258.83,24.16148751],[258.73,72.26],[258.64,3.841]],[[259.1,24.16148751],[259.17,7.5242],[259.2,2.4523],[259.29,72.24],[259.32,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245075241,[[259.02,3.8648],[258.9,24.16148751],[258.84,7.6493],[258.83,24.16148751],[258.73,72.26]],[[259.09,3.8638],[259.1,24.16148751],[259.17,7.5242],[259.2,2.4523],[259.29,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245075445,[[258.84,2.538],[258.83,24.16148751],[258.77,0.77288711],[258.73,72.26],[258.62,44.43821625]],[[259.06,24.16148751],[259.17,7.5242],[259.19,11.58],[259.2,2.4523],[259.24,7.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245075746,[[258.84,2.538],[258.83,24.16148751],[258.8,4.94],[258.78,0.1748],[258.77,0.77288711]],[[259.05,2.4619],[259.08,2.5897],[259.09,24.16148751],[259.17,7.5242],[259.24,7.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245075947,[[258.88,24.16148751],[258.85,0.71011935],[258.84,2.538],[258.83,24.16148751],[258.8,4.94]],[[259.05,2.4619],[259.08,2.5897],[259.13,24.16148751],[259.14,4.94],[259.17,2.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245076148,[[258.88,24.16148751],[258.84,2.538],[258.83,24.16148751],[258.8,4.94],[258.76,7.7374]],[[259.08,2.5897],[259.13,24.16148751],[259.14,4.94],[259.17,2.5842],[259.51,19.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245076341,[[258.88,29.10148751],[258.84,2.538],[258.83,24.16148751],[258.76,7.7374],[258.43,1.49905156]],[[259.08,2.5897],[259.12,2.4619],[259.13,24.16148751],[259.14,4.94],[259.17,2.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245076545,[[258.92,24.16148751],[258.88,4.94],[258.84,2.538],[258.83,24.16148751],[258.76,7.7374]],[[259.08,2.5897],[259.12,2.4619],[259.13,24.16148751],[259.14,4.94],[259.17,2.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245076746,[[258.92,24.16148751],[258.88,4.94],[258.84,2.538],[258.83,24.16148751],[258.76,7.7374]],[[259.12,2.4619],[259.13,24.16148751],[259.17,2.5842],[259.3,63.66483639],[259.32,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245076946,[[258.92,24.16148751],[258.88,4.94],[258.84,2.538],[258.83,24.16148751],[258.76,7.7374]],[[259.12,2.4619],[259.13,24.16148751],[259.16,7.5297],[259.17,2.5842],[259.3,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245077448,[[258.88,4.94],[258.84,2.538],[258.76,7.7374],[258.47,158.71657345],[256.51,28.56283621]],[[259.07,3.8642],[259.12,2.4619],[259.13,24.16148751],[259.16,7.5297],[259.17,2.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245077648,[[258.89,24.16148751],[258.88,4.94],[258.84,2.538],[258.83,24.16148751],[258.76,7.7374]],[[259.12,2.4619],[259.13,24.16148751],[259.16,7.5297],[259.17,2.5842],[259.31,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245077850,[[259.01,3.865],[258.89,24.16148751],[258.88,4.94],[258.84,2.538],[258.83,24.16148751]],[[259.07,3.8642],[259.12,2.4619],[259.13,24.16148751],[259.16,7.5297],[259.17,2.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245078148,[[258.93,24.16148751],[258.88,4.94],[258.84,2.538],[258.83,24.16148751],[258.64,15.91131585]],[[259.12,2.4619],[259.13,24.16148751],[259.16,2.5897],[259.17,2.5842],[259.24,72.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245078348,[[258.93,24.16148751],[258.88,4.94],[258.84,2.538],[258.83,24.16148751],[258.64,15.91131585]],[[259.12,2.4619],[259.16,2.5897],[259.17,26.74568751],[259.19,4.94],[259.24,72.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245078545,[[259.05,3.8644],[258.93,24.16148751],[258.88,4.94],[258.84,2.538],[258.83,24.16148751]],[[259.12,6.3253],[259.16,2.5897],[259.17,26.74568751],[259.19,4.94],[259.24,72.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245078754,[[258.97,24.16148751],[258.88,4.94],[258.84,2.538],[258.83,24.16148751],[258.7,39.61128751]],[[259.16,2.5897],[259.17,26.74568751],[259.3,63.66483639],[259.32,105.97621433],[259.34,143.8446112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245078952,[[259.19,3.8623],[259.05,24.16148751],[258.98,7.5187],[258.96,24.16148751],[258.94,72.28]],[[259.23,2.4889],[259.26,24.16148751],[259.28,3.8611],[259.3,63.66483639],[259.31,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245079152,[[258.98,7.5187],[258.96,24.16148751],[258.94,72.28]],[[259.23,2.4889],[259.3,63.66483639],[259.31,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245079153,[[259.09,24.16148751],[258.99,0.1731],[258.98,7.5187],[258.96,24.16148751],[258.94,72.28]],[[259.23,2.4889],[259.29,4.9101],[259.3,87.8263239],[259.31,4.94],[261.49,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245079350,[[259.1,4.94],[259.09,24.16148751],[258.99,0.1731],[258.98,2.5787],[258.96,24.16148751]],[[259.23,2.4889],[259.29,4.9101],[259.3,87.8263239],[259.31,4.94],[259.42,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245079550,[[259.17,24.16148751],[259.1,4.94],[259.09,24.16148751],[258.99,0.1731],[258.98,2.5787]],[[259.29,4.9101],[259.31,2.4889],[259.38,24.16148751],[259.39,4.94],[259.4,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245079861,[[259.17,24.16148751],[259.1,4.94],[259.09,24.16148751],[258.99,0.1731],[258.98,2.5787]],[[259.39,4.94],[259.4,63.66483639],[259.42,130.13770184],[259.57,11.58],[259.72,4.02801088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245080052,[[259.17,24.16148751],[259.11,0.1731],[259.1,4.94],[259.09,24.16148751],[258.98,2.5787]],[[259.37,6.3015],[259.38,2.4683],[259.39,7.4289],[259.4,63.66483639],[259.42,130.13770184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245080248,[[259.17,24.16148751],[259.11,0.1731],[259.1,4.94],[259.09,24.16148751],[258.98,2.5787]],[[259.37,2.4418],[259.38,2.4683],[259.39,7.4289],[259.42,24.16148751],[259.54,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245080449,[[259.17,24.16148751],[259.11,0.1731],[259.1,4.94],[259.09,24.16148751],[258.98,2.5787]],[[259.37,2.4418],[259.38,26.62978751],[259.39,2.4889],[259.44,4.94],[259.54,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245080846,[[259.17,24.16148751],[259.11,0.1731],[259.1,4.94],[259.09,24.16148751],[258.98,2.5787]],[[259.37,2.4418],[259.38,26.62978751],[259.39,2.4889],[259.44,4.94],[259.55,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245081045,[[259.13,24.16148751],[259.11,0.1731],[259.1,4.94],[258.98,2.5787],[258.83,129.97253647]],[[259.34,24.16148751],[259.37,2.4418],[259.38,2.4683],[259.39,2.4889],[259.44,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245081251,[[259.01,24.16148751],[258.98,2.5787],[258.89,21.2150878],[258.83,129.97253647],[258.7,35.77028751]],[[259.22,24.16148751],[259.33,4.94],[259.35,24.16148751],[259.37,2.4418],[259.38,2.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245081453,[[258.98,2.5787],[258.97,24.16148751],[258.95,0.1666],[258.93,4.94],[258.89,21.2150878]],[[259.18,24.16148751],[259.21,5.152],[259.33,4.94],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245081653,[[259.07,3.864],[259.01,24.16148751],[258.98,2.5787],[258.95,0.1666],[258.93,4.94]],[[259.16,3.8628],[259.21,5.152],[259.22,24.16148751],[259.33,4.94],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245081850,[[258.98,2.5787],[258.95,0.1666]],[[259.21,5.152],[259.33,4.94],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245081851,[[259.05,29.10148751],[258.98,2.5787],[258.96,24.16148751],[258.95,0.1666],[258.89,15.91131585]],[[259.21,2.5394],[259.26,24.16148751],[259.33,4.94],[259.35,24.16148751],[259.45,7.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245082054,[[259.09,24.16148751],[259.05,4.94],[258.98,2.5787],[258.96,24.16148751],[258.95,0.1666]],[[259.3,24.16148751],[259.32,2.6126],[259.33,4.94],[259.52,132.2638112],[260.19,8.34697583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245082348,[[259.13,24.16148751],[259.05,4.94],[258.98,2.5787],[258.96,24.16148751],[258.95,0.1666]],[[259.32,5.152],[259.33,4.94],[259.34,24.16148751],[259.52,132.2638112],[259.58,7.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245082552,[[259.13,24.16148751],[259.05,4.94],[258.98,2.5787],[258.96,24.16148751],[258.95,0.1666]],[[259.32,5.152],[259.52,132.2638112],[259.58,7.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245082553,[[259.13,24.16148751],[259.05,4.94],[258.98,2.5787],[258.96,24.16148751],[258.95,0.1666]],[[259.32,5.152],[259.38,24.16148751],[259.52,132.2638112],[259.58,7.7132],[260.19,14.91411515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245082854,[[259.17,24.16148751],[259.09,24.16148751],[259.05,4.94],[258.99,7.7303],[258.98,2.5787]],[[259.41,4.94],[259.42,24.16148751],[259.46,63.66483639],[259.48,130.13770184],[259.51,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245083049,[[259.13,24.16148751],[258.99,7.7303],[258.98,2.5787],[258.83,24.16148751],[258.81,24.99513042]],[[259.34,24.16148751],[259.38,5.152],[259.41,4.94],[259.46,63.66483639],[259.48,130.13770184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245083250,[[259.16,3.8627],[259.09,24.16148751],[258.98,2.5787],[258.83,24.16148751],[258.81,37.05295977]],[[259.25,3.8614],[259.3,24.16148751],[259.38,5.152],[259.41,4.94],[259.46,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245083455,[[259.09,24.16148751],[259.07,4.94],[258.98,2.5787],[258.87,7.7341],[258.83,24.16148751]],[[259.3,24.16148751],[259.35,24.16148751],[259.38,5.152],[259.41,4.94],[259.46,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245083752,[[259.05,24.16148751],[258.98,7.5187],[258.87,7.7341],[258.86,5.30377195],[258.85,15.91131585]],[[259.26,24.16148751],[259.29,4.94],[259.35,24.16148751],[259.38,5.152],[259.43,83.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245083957,[[259.01,24.16148751],[258.98,7.5187],[258.87,7.7341],[258.86,5.30377195],[258.85,15.91131585]],[[259.22,24.16148751],[259.25,2.5447],[259.29,4.94],[259.35,24.16148751],[259.38,2.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245084156,[[258.96,24.16148751],[258.86,5.30377195],[258.85,15.91131585],[258.59,24.20375319],[258.49,1.4920304]],[[259.18,24.16148751],[259.21,2.4608],[259.25,2.5447],[259.29,4.94],[259.34,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245084353,[[259.0,24.16148751],[258.97,0.70973279],[258.91,4.94],[258.88,2.4209],[258.86,5.30377195]],[[259.21,5.1089],[259.22,24.16148751],[259.25,2.5447],[259.29,4.94],[259.88,38.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245084551,[[259.04,24.16148751],[258.96,24.16148751],[258.91,4.94],[258.88,2.4209],[258.78,21.2150878]],[[259.21,5.1089],[259.25,2.5447],[259.26,24.16148751],[259.29,4.94],[259.4,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245084757,[[258.96,24.16148751],[258.88,2.4209],[258.78,21.2150878]],[[259.21,5.1089],[259.25,2.5447],[259.26,24.16148751],[259.29,4.94],[259.4,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245084758,[[259.12,24.16148751],[259.05,4.94],[258.97,7.7311],[258.96,24.16148751],[258.88,2.4209]],[[259.34,24.16148751],[259.4,63.66483639],[259.46,4.94],[259.56,7.7138],[259.58,72.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245084957,[[259.17,24.16148751],[259.09,24.16148751],[259.06,2.4209],[259.05,4.94],[258.97,7.7311]],[[259.34,2.4608],[259.38,24.16148751],[259.39,5.1928],[259.4,63.66483639],[259.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245085157,[[259.18,4.94],[259.17,24.16148751],[259.09,24.16148751],[259.06,2.4209],[258.97,7.7311]],[[259.34,2.4608],[259.38,24.16148751],[259.39,5.1928],[259.4,63.66483639],[259.45,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245085356,[[259.18,4.94],[259.17,24.16148751],[259.1,0.1666],[259.09,24.16148751],[259.06,2.4209]],[[259.34,2.4608],[259.36,3.8598],[259.38,24.16148751],[259.39,5.1928],[259.4,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245086058,[[259.18,4.94],[259.17,24.16148751],[259.1,0.1666],[259.06,2.4209],[258.95,21.2150878]],[[259.34,2.4608],[259.38,24.16148751],[259.39,5.1928],[259.54,63.66483639],[259.56,113.69001433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245086655,[[259.18,4.94],[259.17,24.16148751],[259.1,0.1666],[259.06,2.4209],[258.92,5.30377195]],[[259.34,2.4608],[259.38,24.16148751],[259.39,5.1928],[259.51,63.66483639],[259.53,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245087158,[[259.22,3.8617],[259.18,4.94],[259.17,24.16148751],[259.1,0.1666],[259.06,2.4209]],[[259.34,6.3208],[259.38,24.16148751],[259.39,5.1928],[259.51,63.66483639],[259.53,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245087363,[[259.18,4.94],[259.13,24.16148751],[259.1,0.1666],[259.06,2.4209],[258.94,77.58377195]],[[259.33,24.16148751],[259.34,6.3208],[259.39,5.1928],[259.51,63.66483639],[259.53,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245087364,[[259.18,4.94],[259.13,24.16148751],[259.1,0.1666],[259.06,2.4209],[258.94,77.58377195]],[[259.33,24.16148751],[259.34,2.4608],[259.39,5.1928],[259.51,75.24483639],[259.53,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245087658,[[259.13,24.16148751],[259.1,0.1666],[259.06,2.4209],[258.94,5.30377195],[258.67,1.49054588]],[[259.33,24.16148751],[259.34,2.4608],[259.39,5.1928],[259.51,75.24483639],[259.53,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245087858,[[259.08,24.16148751],[259.06,2.4209],[258.94,5.30377195],[258.92,72.24],[258.83,31.89668751]],[[259.29,24.16148751],[259.34,2.4608],[259.35,4.94],[259.39,5.1928],[259.44,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245088159,[[258.94,5.30377195],[258.84,132.2638112],[258.83,31.89668751],[258.77,0.77288711],[258.7,24.16148751]],[[259.21,24.16148751],[259.34,2.4608],[259.35,29.10148751],[259.39,16.7728],[259.5,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245088365,[[258.97,2.7919],[258.94,5.30377195],[258.9,4.94],[258.84,132.2638112],[258.83,31.89668751]],[[259.2,2.6775],[259.21,24.16148751],[259.24,4.94],[259.34,7.7204],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245088558,[[259.0,24.16148751],[258.97,2.7919],[258.94,5.30377195],[258.9,4.94],[258.84,132.2638112]],[[259.2,2.6775],[259.21,24.16148751],[259.24,4.94],[259.34,7.7204],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245088858,[[259.03,3.8645],[258.97,2.7919],[258.96,24.16148751],[258.94,5.30377195],[258.9,4.94]],[[259.14,3.863],[259.2,2.6775],[259.21,24.16148751],[259.23,4.8671],[259.24,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245089060,[[258.97,2.7919],[258.96,24.16148751],[258.94,5.30377195],[258.9,4.94],[258.52,1.49306483]],[[259.2,2.6775],[259.21,24.16148751],[259.23,4.8671],[259.24,4.94],[261.38,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245089361,[[259.07,3.864],[258.97,2.7919],[258.96,24.16148751],[258.9,4.94],[258.78,5.30377195]],[[259.16,3.8627],[259.2,2.6775],[259.21,24.16148751],[259.23,4.8671],[259.24,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245089557,[[258.97,2.7919],[258.96,24.16148751],[258.78,5.30377195],[258.74,3.841],[258.71,105.81104896]],[[259.2,2.6775],[259.21,24.16148751],[259.23,4.8671],[259.24,4.94],[259.34,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245089864,[[259.0,24.16148751],[258.97,7.7319],[258.88,72.26],[258.78,5.30377195],[258.76,3.841]],[[259.2,2.6775],[259.21,24.16148751],[259.23,4.8671],[259.24,4.94],[259.34,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245090059,[[259.05,24.16148751],[258.97,7.7319],[258.96,24.16148751],[258.88,72.26],[258.78,5.30377195]],[[259.2,2.6775],[259.23,4.8671],[259.24,4.94],[259.25,24.16148751],[259.34,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245090355,[[259.05,24.16148751],[258.97,7.7319],[258.96,24.16148751],[258.88,72.26],[258.77,0.77288711]],[[259.2,2.6775],[259.23,4.8671],[259.24,4.94],[259.29,24.16148751],[259.3,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245090559,[[259.22,3.8617],[259.09,24.16148751],[258.97,7.7319],[258.96,24.16148751],[258.93,7.7321]],[[259.3,63.66483639],[259.32,114.77661433],[259.34,179.09039104],[259.56,7.7136],[259.59,4.02937118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245090860,[[259.09,29.10148751],[258.97,2.7919],[258.96,24.16148751],[258.93,7.7321],[258.86,3.841]],[[259.31,2.539],[259.32,4.94],[259.33,2.6436],[259.34,24.16148751],[259.36,2.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245091068,[[259.1,0.1677],[259.09,29.10148751],[258.97,2.6242],[258.96,24.16148751],[258.93,7.7321]],[[259.3,24.16148751],[259.31,2.539],[259.32,4.94],[259.33,2.6436],[259.36,2.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245091361,[[259.04,24.16148751],[259.02,4.94],[258.97,2.6242],[258.96,24.16148751],[258.93,7.7321]],[[259.26,24.16148751],[259.31,2.539],[259.32,4.94],[259.33,2.6436],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245091559,[[259.03,0.1677],[259.0,24.16148751],[258.97,2.6242],[258.93,7.7321],[258.7,24.16148751]],[[259.21,24.16148751],[259.32,4.94],[259.33,2.6436],[259.35,24.16148751],[259.45,7.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245091862,[[259.04,24.16148751],[259.03,0.1677],[258.97,7.5642],[258.96,24.16148751],[258.93,7.7321]],[[259.25,26.70048751],[259.32,4.94],[259.33,2.6436],[259.35,24.16148751],[259.4,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245092060,[[259.08,24.16148751],[259.03,0.1677],[258.97,7.5642],[258.96,24.16148751],[258.93,7.7321]],[[259.25,2.539],[259.29,24.16148751],[259.32,4.94],[259.33,2.6436],[259.4,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245092458,[[259.04,24.16148751],[259.03,0.1677],[258.97,7.5642],[258.96,24.16148751],[258.93,7.7321]],[[259.25,26.70048751],[259.32,4.94],[259.33,2.6436],[259.35,24.16148751],[259.37,135.90483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245092768,[[259.12,3.8631],[259.04,24.16148751],[258.97,7.5642],[258.93,7.7321],[258.7,24.16148751]],[[259.21,3.8619],[259.25,26.70048751],[259.32,4.94],[259.33,2.6436],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245092959,[[259.0,24.16148751],[258.98,0.1677],[258.97,7.5642],[258.93,7.7321],[258.74,147.7113112]],[[259.21,24.16148751],[259.25,2.539],[259.32,4.94],[259.33,2.6436],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245093159,[[258.98,0.1677],[258.97,2.6242],[258.96,24.16148751],[258.83,40.07280336],[258.82,5.30377195]],[[259.2,5.1561],[259.21,24.16148751],[259.25,2.539],[259.32,4.94],[259.35,87.8263239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245093364,[[259.07,3.8639],[258.98,0.1677],[258.97,7.5642],[258.96,24.16148751],[258.83,31.89668751]],[[259.15,3.8629],[259.2,5.1561],[259.21,24.16148751],[259.25,2.539],[259.32,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245093654,[[258.98,0.1677],[258.97,7.5642],[258.96,24.16148751],[258.83,31.89668751],[256.77,28.56283621]],[[259.2,5.1561],[259.21,24.16148751],[259.25,2.539],[259.32,4.94],[259.71,34.95419182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245093860,[[259.04,3.8644],[258.98,0.1677],[258.97,7.5642],[258.96,24.16148751],[258.83,31.89668751]],[[259.16,3.8627],[259.2,5.1561],[259.21,24.16148751],[259.25,2.539],[259.32,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245094060,[[258.98,0.1677],[258.97,7.5642],[258.96,24.16148751],[258.83,31.89668751],[258.7,28.00248751]],[[259.16,3.8627],[259.2,5.1561],[259.21,24.16148751],[259.25,2.539],[259.32,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245094258,[[258.96,24.16148751],[258.83,31.89668751],[258.77,21.98797491],[258.75,42.3831967],[258.73,62.44983854]],[[259.16,3.8627],[259.17,24.16148751],[259.2,5.1561],[259.25,2.539],[259.3,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245094452,[[258.96,24.16148751],[258.94,4.94],[258.89,2.5638],[258.83,31.89668751],[258.77,21.98797491]],[[259.17,24.16148751],[259.2,10.0961],[259.25,2.539],[259.3,63.66483639],[259.32,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245094656,[[258.96,24.16148751],[258.94,4.94],[258.89,2.736],[258.83,31.89668751],[258.77,21.98797491]],[[259.2,10.0961],[259.21,24.16148751],[259.25,2.539],[259.3,63.66483639],[259.32,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245095293,[[258.96,24.16148751],[258.94,4.94],[258.89,2.736],[258.83,31.89668751],[258.77,6.07665906]],[[259.2,10.0961],[259.21,24.16148751],[259.25,2.539],[259.3,63.66483639],[259.32,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245095464,[[258.92,24.16148751],[258.89,2.736],[258.83,31.89668751],[258.77,6.07665906],[258.72,62.44983854]],[[259.13,24.16148751],[259.2,10.0961],[259.22,24.16148751],[259.25,2.539],[259.3,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245095760,[[258.92,24.16148751],[258.89,2.736],[258.85,4.94],[258.83,31.89668751],[258.77,6.07665906]],[[259.13,24.16148751],[259.2,10.0961],[259.22,24.16148751],[259.25,2.539],[259.3,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245095761,[[258.92,24.16148751],[258.89,2.736],[258.85,4.94],[258.83,7.7352],[258.77,6.07665906]],[[259.1,3.8636],[259.13,24.16148751],[259.2,10.0961],[259.22,24.16148751],[259.25,2.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245096158,[[258.98,3.8653],[258.89,2.736],[258.88,24.16148751],[258.85,4.94],[258.83,7.7352]],[[259.09,24.16148751],[259.2,10.0961],[259.22,24.16148751],[259.25,14.119],[259.31,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245096359,[[258.89,2.5638],[258.85,4.94],[258.84,24.16148751],[258.3,706.16],[256.74,28.56283621]],[[259.08,2.6642],[259.09,2.6301],[259.2,2.6566],[259.22,24.16148751],[259.25,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245096663,[[258.89,2.5638],[258.84,24.16148751],[258.79,0.1733],[258.74,62.44983854],[258.73,7.738]],[[259.05,24.16148751],[259.08,2.6642],[259.09,7.5701],[259.2,2.6566],[259.22,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245096856,[[258.89,2.5638],[258.84,29.10148751],[258.79,0.1733],[258.77,0.77288711],[258.73,7.738]],[[259.05,24.16148751],[259.08,2.6642],[259.09,7.5701],[259.2,2.6566],[259.22,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245097260,[[258.89,2.5638],[258.88,24.16148751],[258.84,4.94],[258.79,0.1733],[258.77,0.77288711]],[[259.08,2.6642],[259.09,31.73158751],[259.2,2.6566],[259.22,24.16148751],[260.11,14.91411515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245097465,[[258.94,3.8658],[258.89,2.5638],[258.88,24.16148751],[258.84,4.94],[258.79,0.1733]],[[259.07,3.8641],[259.08,2.6642],[259.09,31.73158751],[259.2,2.6566],[259.22,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245097660,[[258.89,2.5638],[258.88,24.16148751],[258.84,4.94],[258.79,0.1733]],[[259.07,3.8641],[259.08,2.6642],[259.09,31.73158751],[259.2,2.6566],[259.22,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245097661,[[258.89,2.5638],[258.88,24.16148751],[258.84,4.94],[258.79,0.1733],[258.62,83.14591625]],[[259.08,2.6642],[259.09,26.79158751],[259.2,2.6566],[259.22,24.16148751],[259.31,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245097861,[[258.92,24.16148751],[258.89,2.5638],[258.84,4.94],[258.83,24.16148751],[258.79,0.1733]],[[259.08,2.6642],[259.09,2.6301],[259.13,24.16148751],[259.14,4.94],[259.2,2.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245098168,[[258.92,24.16148751],[258.89,2.5638],[258.84,4.94],[258.83,31.89668751],[258.79,0.1733]],[[259.08,2.6642],[259.09,2.6301],[259.13,24.16148751],[259.14,4.94],[259.2,2.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245098363,[[258.96,24.16148751],[258.89,2.5638],[258.84,4.94],[258.83,31.89668751],[258.79,0.1733]],[[259.09,2.6301],[259.14,4.94],[259.17,24.16148751],[259.2,2.6566],[259.26,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245098563,[[259.08,3.8638],[258.96,24.16148751],[258.95,4.94],[258.89,2.5638],[258.83,31.89668751]],[[259.09,2.6301],[259.14,4.94],[259.16,3.8627],[259.17,24.16148751],[259.19,2.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245098762,[[259.08,3.8638],[258.96,24.16148751],[258.95,4.94],[258.89,2.5638],[258.83,31.89668751]],[[259.09,2.6301],[259.14,4.94],[259.17,24.16148751],[259.19,2.6642],[259.35,35.74148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245098963,[[259.1,3.8635],[259.0,24.16148751],[258.95,4.94],[258.89,2.5638],[258.83,31.89668751]],[[259.17,3.8626],[259.19,2.6642],[259.21,24.16148751],[259.22,4.94],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245099163,[[259.0,24.16148751],[258.96,0.1733],[258.95,4.94],[258.89,2.5638],[258.83,31.89668751]],[[259.18,2.6768],[259.19,2.6642],[259.21,24.16148751],[259.22,4.94],[259.35,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245099363,[[259.0,24.16148751],[258.96,0.1733],[258.95,4.94],[258.89,2.5638],[258.83,31.89668751]],[[259.18,2.6768],[259.19,2.6642],[259.21,24.16148751],[259.22,4.94],[259.28,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245099764,[[259.1,3.8635],[259.0,24.16148751],[258.96,0.1733],[258.95,4.94],[258.89,2.5638]],[[259.17,3.8626],[259.18,2.6768],[259.19,2.6642],[259.21,24.16148751],[259.22,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245100569,[[258.96,24.16148751],[258.89,2.5638],[258.72,74.05753854]],[[259.17,24.16148751],[259.18,2.6768],[259.19,2.6642],[259.22,4.94],[259.31,117.55621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245100764,[[258.92,24.16148751],[258.9,0.1733],[258.89,2.5638],[258.72,74.05753854],[258.64,12.05782935]],[[259.12,24.16148751],[259.18,2.6768],[259.19,2.6642],[259.22,29.10148751],[259.28,71.38683639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245100967,[[258.92,24.16148751],[258.9,0.1733],[258.89,7.5038],[258.72,74.05753854],[258.64,12.05782935]],[[259.12,24.16148751],[259.18,2.6768],[259.19,2.6642],[259.22,29.10148751],[259.28,71.38683639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245101167,[[258.9,0.1733],[258.89,2.5638],[258.88,24.16148751],[258.83,7.7352],[258.72,74.05753854]],[[259.08,24.16148751],[259.18,2.6768],[259.19,2.6642],[259.22,29.10148751],[259.28,82.96683639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245101374,[[258.89,2.5638],[258.84,24.16148751],[258.82,4.94],[258.77,0.77288711],[258.76,21.2150878]],[[259.07,2.6443],[259.08,24.16148751],[259.1,4.94],[259.18,2.6768],[259.22,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245101671,[[258.95,3.8657],[258.89,2.5638],[258.84,24.16148751],[258.82,4.94],[258.78,0.1733]],[[259.03,3.8647],[259.07,2.6443],[259.08,24.16148751],[259.1,4.94],[259.18,2.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245101868,[[258.95,3.8657],[258.89,2.5638],[258.84,24.16148751],[258.82,4.94],[258.78,0.1733]],[[259.03,3.8647],[259.06,2.5817],[259.07,2.6443],[259.08,24.16148751],[259.1,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245102068,[[258.92,3.8661],[258.8,24.16148751],[258.78,0.1733],[258.72,134.72983854],[258.58,15.311]],[[259.04,24.16148751],[259.06,2.5817],[259.07,2.6443],[259.1,4.94],[260.1,22.0930133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245102262,[[258.8,24.16148751],[258.79,2.6404],[258.78,0.1733],[258.7,24.16148751],[258.67,5.30377195]],[[259.0,24.16148751],[259.02,2.6385],[259.06,2.5817],[259.07,2.6443],[259.09,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245102464,[[258.79,2.6404],[258.78,0.1733],[258.7,24.16148751],[258.67,5.30377195]],[[259.0,24.16148751],[259.02,2.6385],[259.06,2.5817],[259.07,2.6443],[259.09,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245102465,[[258.79,2.6404],[258.78,0.1733],[258.76,24.16148751],[258.7,24.16148751],[258.67,5.30377195]],[[259.0,24.16148751],[259.02,2.6385],[259.06,2.5817],[259.07,2.6443],[259.09,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245102663,[[258.91,3.8663],[258.81,24.16148751],[258.79,2.6404],[258.78,0.1733],[258.76,4.94]],[[259.0,24.16148751],[259.02,2.6385],[259.06,2.5817],[259.07,2.6443],[259.09,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245102863,[[258.91,3.8663],[258.81,24.16148751],[258.78,0.1733],[258.76,4.94],[256.69,28.56283621]],[[259.0,24.16148751],[259.02,2.6385],[259.06,2.5817],[259.07,2.6443],[259.09,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245103067,[[258.81,24.16148751],[258.78,0.1733],[258.76,4.94],[256.69,28.56283621]],[[259.0,24.16148751],[259.02,2.6385],[259.06,2.5817],[259.07,2.6443],[259.09,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245103068,[[258.81,24.16148751],[258.79,2.6404],[258.78,0.1733],[258.76,4.94],[258.56,21.14164392]],[[258.96,3.8657],[259.0,24.16148751],[259.02,2.6385],[259.06,2.5817],[259.07,2.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245103570,[[258.56,21.14164392]],[[258.96,3.8657],[259.02,2.6385],[259.06,2.5817],[259.07,2.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245103571,[[258.73,24.16148751],[258.62,40.59721625],[258.61,5.30377195],[258.6,15.91131585],[258.59,42.3831967]],[[258.96,24.16148751],[258.99,4.94],[259.02,2.6385],[259.06,2.5817],[259.07,2.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245103869,[[258.62,40.59721625],[258.61,5.30377195],[258.6,15.91131585],[258.59,42.3831967]],[[258.96,24.16148751],[258.99,4.94],[259.02,2.6385],[259.06,2.5817],[259.07,2.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245103870,[[258.78,3.8682],[258.71,2.6404],[258.69,24.16148751],[258.65,0.1717],[258.62,40.59721625]],[[258.92,24.16148751],[258.95,2.4202],[258.99,4.94],[259.02,2.6385],[259.06,2.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245104070,[[258.78,3.8682],[258.71,4.94],[258.69,24.16148751],[258.65,0.1717],[258.62,40.59721625]],[[258.91,2.5553],[258.92,24.16148751],[258.95,2.4202],[258.96,24.16148751],[258.99,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245104276,[[258.67,24.16148751],[258.63,4.94],[258.6,15.91131585],[258.51,12.05782935],[258.47,261.15891328]],[[258.88,24.16148751],[258.91,2.5553],[258.95,2.4202],[258.96,24.16148751],[259.09,35.74148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245104477,[[258.72,24.16148751],[258.63,7.7521],[258.6,15.91131585],[258.51,12.05782935],[258.49,11.47]],[[258.91,2.5553],[258.92,24.16148751],[258.95,7.3602],[259.09,35.74148751],[259.22,48.48187769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245104669,[[258.77,3.8684],[258.72,24.16148751],[258.63,7.7521],[258.57,24.16148751],[258.56,15.91131585]],[[258.91,2.5553],[258.92,24.16148751],[258.95,7.3602],[259.09,35.74148751],[259.22,48.48187769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245104670,[[258.77,3.8684],[258.72,24.16148751],[258.63,7.7521],[258.57,24.16148751],[258.56,15.91131585]],[[258.91,2.5553],[258.92,28.02778751],[258.95,7.3602],[259.09,24.16148751],[259.11,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245104873,[[258.72,24.16148751],[258.63,7.7521],[258.57,24.16148751],[258.56,21.2150878],[258.54,42.3831967]],[[258.91,2.5553],[258.95,7.3602],[259.09,24.16148751],[259.11,63.66483639],[259.13,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245105073,[[258.68,24.16148751],[258.63,7.7521],[258.57,24.16148751],[258.56,21.2150878],[258.54,42.3831967]],[[258.87,24.16148751],[258.91,2.5553],[258.95,7.3602],[258.96,24.16148751],[259.09,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245105376,[[258.63,5.1117],[258.58,2.4813],[258.57,24.16148751],[258.56,21.2150878],[258.54,42.3831967]],[[258.83,24.16148751],[258.91,2.5553],[258.95,7.3602],[258.96,24.16148751],[259.09,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245105677,[[258.59,4.94],[258.58,2.4813],[258.57,24.16148751],[258.55,2.4509],[258.51,5.30377195]],[[258.79,24.16148751],[258.91,2.5553],[258.95,7.3602],[258.96,24.16148751],[259.05,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245105977,[[258.51,5.30377195],[258.5,40.07280336],[258.47,62.44983854],[258.44,105.81104896],[258.29,338.3280701]],[[258.71,24.16148751],[258.78,2.5921],[258.81,4.94],[258.83,24.16148751],[258.91,14.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245106171,[[258.51,5.30377195],[258.5,15.91131585],[258.47,62.44983854],[258.46,36.21931686],[258.45,0.1717]],[[258.71,24.16148751],[258.72,4.94],[258.78,2.5921],[258.83,35.74148751],[258.91,2.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245106366,[[258.54,3.8718],[258.51,5.30377195],[258.5,15.91131585],[258.47,62.44983854],[258.46,24.16148751]],[[258.67,28.03158751],[258.7,2.5618],[258.72,4.94],[258.78,2.5921],[258.83,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245106567,[[258.51,5.30377195],[258.5,15.91131585],[258.47,62.44983854],[258.46,24.16148751],[258.39,158.71657345]],[[258.7,2.5618],[258.71,24.16148751],[258.72,4.94],[258.78,2.5921],[258.83,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245106774,[[258.47,62.44983854],[258.39,158.71657345],[258.29,288.68910992],[258.28,211.62209793]],[[258.7,2.5618],[258.72,4.94],[258.78,2.5921],[258.83,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245106775,[[258.47,62.44983854],[258.39,158.71657345],[258.29,288.68910992],[258.28,211.62209793],[258.24,12.05693593]],[[258.52,24.16148751],[258.69,72.3],[258.7,26.72328751],[258.72,16.52],[258.78,2.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245107074,[[258.32,4.9322],[258.29,24.16148751],[258.27,42.3831967],[258.24,62.44983854],[258.22,105.81104896]],[[258.52,24.16148751],[258.57,4.94],[258.69,72.3],[258.7,38.30328751],[258.78,2.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245107277,[[258.35,3.8747],[258.32,4.9322],[258.29,24.16148751],[258.27,42.3831967],[258.24,62.44983854]],[[258.52,24.16148751],[258.57,4.94],[258.69,83.88],[258.7,26.72328751],[258.78,2.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245107472,[[258.32,4.9322],[258.29,24.16148751],[258.28,4.94],[258.27,42.3831967],[258.24,62.44983854]],[[258.52,24.16148751],[258.57,24.16148751],[258.58,4.94],[258.69,72.3],[258.7,26.72328751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245107673,[[258.27,42.3831967],[258.24,62.44983854],[258.2,156.42529871],[258.14,12.33677521],[258.11,4.98]],[[258.44,24.16148751],[258.57,24.16148751],[258.58,4.94],[258.69,72.3],[258.7,26.72328751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245107874,[[258.27,42.3831967],[258.25,29.09368751],[258.24,62.44983854],[258.23,0.1717],[258.2,156.42529871]],[[258.49,24.16148751],[258.57,24.16148751],[258.58,4.94],[258.65,24.37443793],[258.69,72.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245108070,[[258.29,24.16148751],[258.25,4.9322],[258.24,4.98],[258.23,0.1717],[258.2,24.16148751]],[[258.54,24.16148751],[258.65,24.37443793],[258.69,72.3],[258.83,24.16148751],[258.85,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245108276,[[258.37,3.8743],[258.3,4.98],[258.29,24.16148751],[258.25,4.9322],[258.23,0.1717]],[[258.53,3.8722],[258.54,24.16148751],[258.59,4.98],[258.65,24.37443793],[258.69,72.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245108474,[[258.3,4.98],[258.29,24.16148751],[258.25,4.9322],[258.23,0.1717],[257.87,43.29468035]],[[258.54,24.16148751],[258.59,4.98],[258.65,24.37443793],[258.69,72.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245108674,[[258.34,24.16148751],[258.3,4.98],[258.25,4.9322],[258.23,0.1717],[258.18,72.34]],[[258.54,24.16148751],[258.64,4.98],[258.65,24.37443793],[258.71,72.34],[258.76,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245108886,[[258.44,3.8733],[258.34,24.16148751],[258.3,4.98],[258.25,4.9322],[258.23,0.1717]],[[258.59,24.16148751],[258.64,4.98],[258.65,24.37443793],[258.71,72.34],[258.76,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245109079,[[258.34,24.16148751],[258.3,4.98],[258.25,4.9322],[258.23,0.1717],[258.05,24.16148751]],[[258.59,24.16148751],[258.64,4.98],[258.65,24.37443793],[258.71,72.34],[258.81,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245109373,[[258.48,3.8728],[258.38,24.16148751],[258.34,24.16148751],[258.3,4.98],[258.25,4.9322]],[[258.59,24.16148751],[258.63,3.8706],[258.64,4.98],[258.65,24.37443793],[258.71,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245109571,[[258.42,24.16148751],[258.34,24.16148751],[258.25,4.9322]],[[258.64,4.98],[258.65,24.37443793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245109572,[[258.42,24.16148751],[258.41,4.98],[258.34,24.16148751],[258.25,4.9322],[255.85,28.56283621]],[[258.64,24.16148751],[258.65,24.37443793],[261.13,37.88960283],[261.71,721.40531937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245109774,[[258.42,24.16148751],[258.41,4.98],[258.34,24.16148751],[258.25,4.9322],[258.14,3.841]],[[258.65,24.37443793],[258.69,4.98],[258.78,72.34],[258.83,35.74148751],[258.96,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245109971,[[258.43,7.7616],[258.42,24.16148751],[258.41,4.98],[258.34,24.16148751],[258.14,3.841]],[[258.66,3.8702],[258.69,4.98],[258.78,72.34],[258.83,35.74148751],[258.87,63.66483639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245110277,[[258.43,7.7616],[258.42,24.16148751],[258.41,4.98],[258.34,24.16148751],[258.14,3.841]],[[258.65,24.16148751],[258.66,3.8702],[258.69,4.98],[258.7,2.5618],[258.78,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245110667,[[258.43,7.7616],[258.42,24.16148751],[258.41,4.98],[258.34,24.16148751],[258.14,3.841]],[[258.65,24.16148751],[258.69,4.98],[258.7,2.5618],[258.78,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245110668,[[258.43,7.7616],[258.42,24.16148751],[258.41,4.98],[258.34,24.16148751],[258.14,3.841]],[[258.62,3.8707],[258.65,24.16148751],[258.69,4.98],[258.7,2.5618],[258.78,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245111069,[[258.43,7.7616],[258.42,24.16148751],[258.41,4.98],[258.34,24.16148751],[258.14,3.841]],[[258.65,24.16148751],[258.69,4.98],[258.7,2.5618],[258.78,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245111070,[[258.43,7.7616],[258.42,24.16148751],[258.41,4.98],[258.34,24.16148751],[258.14,3.841]],[[258.65,24.16148751],[258.69,4.98],[258.7,2.5618],[258.78,72.34],[258.92,7.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245111273,[[258.43,7.7616],[258.42,24.16148751],[258.41,4.98],[258.34,24.16148751],[257.87,41.78803983]],[[258.65,24.16148751],[258.69,4.98],[258.7,26.72328751],[258.78,72.34],[258.92,7.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245111577,[[258.5,24.16148751],[258.46,24.16148751],[258.43,7.7616],[258.34,24.16148751],[257.9,1.50439569]],[[258.7,24.16148751],[258.75,4.98],[258.85,72.38],[258.96,130.13770184],[259.03,4.03809892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245111777,[[258.5,24.16148751],[258.47,4.98],[258.46,24.16148751],[258.43,7.7616],[258.34,24.16148751]],[[258.7,24.16148751],[258.75,4.98],[258.85,72.38],[258.87,11.58],[258.96,130.13770184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245111978,[[258.47,4.98],[258.46,24.16148751],[258.43,7.7616],[258.34,24.16148751],[257.97,42.3831967]],[[258.67,3.8701],[258.69,2.6911],[258.7,24.16148751],[258.75,4.98],[258.82,5.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245112175,[[258.55,3.8717],[258.47,4.98],[258.46,24.16148751],[258.43,7.7616],[258.34,24.16148751]],[[258.67,3.8701],[258.69,2.6911],[258.7,24.16148751],[258.75,4.98],[258.82,5.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245112374,[[258.47,4.98],[258.46,24.16148751],[258.43,7.7616],[258.34,24.16148751],[257.91,1.50439569]],[[258.69,2.6911],[258.7,24.16148751],[258.75,4.98],[258.82,5.1369],[258.85,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245112578,[[258.43,7.7616],[258.42,24.16148751],[258.34,24.16148751],[258.12,20.07143018],[257.9,1.50439569]],[[258.62,24.16148751],[258.69,2.6911],[258.7,24.16148751],[258.75,4.98],[258.82,5.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245112781,[[258.43,7.7616],[258.42,24.16148751],[258.37,4.98],[258.34,24.16148751],[258.12,20.07143018]],[[258.62,24.16148751],[258.69,2.6911],[258.7,24.16148751],[258.75,4.98],[258.82,16.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245112996,[[258.43,7.7616],[258.42,24.16148751],[258.37,4.98],[258.34,24.16148751],[258.14,3.841]],[[258.62,24.16148751],[258.69,2.6911],[258.7,24.16148751],[258.75,4.98],[258.82,16.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245113175,[[258.51,3.8724],[258.43,7.7616],[258.42,24.16148751],[258.34,24.16148751],[258.14,3.841]],[[258.62,24.16148751],[258.69,2.6911],[258.7,24.16148751],[258.75,4.98],[258.82,16.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245113372,[[258.51,3.8724],[258.43,7.7616],[258.42,24.16148751],[258.4,4.96],[258.34,24.16148751]],[[258.62,24.16148751],[258.69,2.6911],[258.7,24.16148751],[258.75,4.98],[258.82,16.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245113571,[[258.51,3.8724],[258.43,7.7616],[258.4,4.96],[258.34,24.16148751],[258.05,24.16148751]],[[258.58,24.16148751],[258.69,2.6911],[258.7,24.16148751],[258.75,4.98],[258.82,16.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245113780,[[258.51,3.8724],[258.43,7.7616],[258.4,4.96],[258.38,24.16148751],[258.34,24.16148751]],[[258.58,24.16148751],[258.69,2.6911],[258.7,24.16148751],[258.75,4.98],[258.82,16.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245114282,[[258.51,3.8724],[258.43,7.7616],[258.4,4.96],[258.38,24.16148751],[258.34,24.16148751]],[[258.58,24.16148751],[258.63,3.8707],[258.69,2.6911],[258.7,24.16148751],[258.75,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245114477,[[258.53,3.872],[258.43,7.7616],[258.42,24.16148751],[258.4,4.96],[258.34,24.16148751]],[[258.62,24.16148751],[258.69,2.6911],[258.75,4.98],[258.96,87.8263239],[261.24,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245114678,[[258.53,3.872],[258.43,7.7616],[258.42,24.16148751],[258.4,4.96],[258.34,24.16148751]],[[258.62,24.16148751],[258.69,2.6911],[258.75,4.98],[258.96,87.8263239],[258.98,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245114980,[[258.59,3.8712],[258.51,24.16148751],[258.46,24.16148751],[258.43,7.7616],[258.4,4.96]],[[258.69,2.6911],[258.7,3.8697],[258.72,24.16148751],[258.82,5.1369],[258.94,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245115284,[[258.51,24.16148751],[258.46,24.16148751],[258.43,7.7616],[258.4,4.96],[257.9,1.50400544]],[[258.69,2.6911],[258.72,24.16148751],[258.76,4.96],[258.82,5.1369],[258.87,72.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245115482,[[258.51,24.16148751],[258.46,24.16148751],[258.43,7.7616],[258.4,4.96],[257.95,42.3831967]],[[258.69,2.6911],[258.72,24.16148751],[258.76,4.96],[258.82,5.1369],[258.87,72.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245115686,[[258.59,24.16148751],[258.52,4.96],[258.46,24.16148751],[258.43,7.7616],[258.4,72.4]],[[258.82,5.1369],[258.84,4.96],[258.87,72.4],[259.08,139.9916112],[259.09,28.19864951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245115882,[[258.67,24.16148751],[258.6,2.4772],[258.57,24.16148751],[258.52,4.96],[258.46,24.16148751]],[[258.81,2.5229],[258.87,24.16148751],[259.02,72.4],[259.08,139.9916112],[259.09,28.19864951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245116078,[[258.79,3.8681],[258.68,4.96],[258.67,24.16148751],[258.61,5.1456],[258.6,2.4772]],[[258.89,3.8667],[258.91,24.16148751],[258.95,5.2311],[258.96,4.96],[259.02,72.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245116288,[[258.79,3.8681],[258.68,4.96],[258.67,24.16148751],[258.61,5.1456],[258.6,2.4772]],[[258.89,3.8667],[258.91,24.16148751],[258.95,7.754],[258.96,4.96],[259.02,72.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245116492,[[258.68,4.96],[258.67,24.16148751],[258.61,5.1456],[258.6,2.4772],[258.22,33.09697162]],[[258.91,24.16148751],[258.95,7.754],[258.96,29.12148751],[259.02,72.4],[259.08,19.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245116789,[[258.68,4.96],[258.67,24.16148751],[258.61,5.1456],[258.6,2.4772],[258.22,33.09697162]],[[258.87,24.16148751],[258.95,7.754],[258.96,29.12148751],[259.02,72.4],[259.08,19.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245117183,[[258.63,24.16148751],[258.61,10.1056],[258.6,2.4772],[258.31,24.16148751],[258.22,33.09697162]],[[258.83,24.16148751],[258.95,2.5229],[258.96,24.16148751],[258.98,4.96],[259.08,91.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245117379,[[258.68,24.16148751],[258.61,10.1056],[258.6,2.4772],[258.57,24.16148751],[258.27,31.008]],[[258.87,24.16148751],[258.94,5.2088],[258.95,2.5229],[258.96,24.16148751],[258.98,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245117584,[[258.78,3.8683],[258.68,24.16148751],[258.61,10.1056],[258.6,2.4772],[258.57,24.16148751]],[[258.82,2.5229],[258.88,3.8669],[258.94,5.2088],[258.98,4.96],[259.22,52.51720614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245117781,[[258.61,10.1056]],[[258.82,2.5229],[258.88,3.8669],[258.94,5.2088],[258.98,4.96],[259.22,52.51720614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245117782,[[258.61,2.593],[258.58,24.16148751],[258.56,4.98],[258.44,24.16148751],[258.41,72.4]],[[258.81,24.16148751],[258.82,2.5229],[258.94,5.2088],[258.96,24.16148751],[258.98,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245117988,[[258.62,2.6553],[258.61,2.5858],[258.58,24.16148751],[258.44,24.16148751],[258.41,72.4]],[[258.81,24.16148751],[258.94,5.2088],[258.96,24.16148751],[258.98,4.96],[259.31,3.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245118182,[[258.62,26.81678751],[258.61,2.5858],[258.6,4.98],[258.59,2.5454],[258.44,24.16148751]],[[258.85,24.16148751],[258.93,2.618],[258.94,5.2088],[258.96,24.16148751],[258.98,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245118381,[[258.66,24.16148751],[258.62,2.6553],[258.61,2.5858],[258.6,4.98],[258.59,2.5454]],[[258.89,24.16148751],[258.93,2.618],[258.94,5.2088],[258.96,24.16148751],[258.98,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245118592,[[258.6,4.98],[258.59,24.16148751],[258.41,72.4],[258.31,24.16148751],[258.22,12.31493018]],[[258.83,24.16148751],[258.93,2.618],[258.94,5.2088],[258.96,24.16148751],[258.98,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245118889,[[258.6,7.6353],[258.59,24.16148751],[258.58,2.5858],[258.49,2.5454],[258.41,72.4]],[[258.83,24.16148751],[258.87,4.98],[258.93,2.618],[258.94,5.2088],[258.96,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245119091,[[258.63,24.16148751],[258.6,7.6353],[258.58,2.5858],[258.49,2.5454],[258.41,72.4]],[[258.83,24.16148751],[258.87,4.98],[258.93,2.618],[258.94,5.2088],[258.96,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245119384,[[258.67,24.16148751],[258.6,7.6353],[258.58,2.5858],[258.57,24.16148751],[258.49,2.5454]],[[258.87,29.14148751],[258.93,2.618],[258.94,5.2088],[258.96,24.16148751],[261.08,1216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245119901,[[258.63,24.16148751],[258.6,2.6553],[258.58,2.5858],[258.49,2.5454],[258.31,24.16148751]],[[258.83,24.16148751],[258.87,4.98],[258.93,2.618],[258.94,5.2088],[258.96,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245120192,[[258.6,2.6553],[258.58,2.5858],[258.57,4.98],[258.55,24.16148751],[258.49,2.5454]],[[258.79,24.16148751],[258.87,4.98],[258.93,2.618],[258.94,5.2088],[258.96,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245120489,[[258.65,3.8702],[258.6,2.6553],[258.58,2.5858],[258.56,4.98],[258.55,24.16148751]],[[258.74,3.869],[258.78,2.618],[258.79,24.16148751],[258.83,24.16148751],[258.87,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245120686,[[258.6,2.6553],[258.58,2.5858],[258.56,4.98],[258.55,24.16148751],[253.13,2.66802734]],[[258.78,2.618],[258.79,24.16148751],[258.83,24.16148751],[258.87,4.98],[261.17,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245120990,[[258.58,2.5858],[258.56,4.98],[258.55,24.16148751],[253.13,2.66802734]],[[258.78,2.618],[258.79,24.16148751],[258.83,24.16148751],[258.87,4.98],[261.17,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245120991,[[258.66,3.8701],[258.58,2.5858],[258.55,24.16148751],[253.13,2.66802734]],[[258.75,3.8688],[258.78,2.618],[258.79,24.16148751],[258.83,24.16148751],[258.87,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245121292,[[258.66,3.8701],[258.58,2.5858],[258.57,7.4248],[258.55,24.16148751],[258.13,1.50136225]],[[258.75,3.8688],[258.78,2.618],[258.79,24.16148751],[258.83,24.16148751],[258.87,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245122186,[[258.66,3.8701],[258.58,2.5858],[258.57,2.4448],[258.55,24.16148751],[258.13,1.50136225]],[[258.75,3.8688],[258.78,2.618],[258.79,24.16148751],[258.83,24.16148751],[258.87,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245122381,[[258.58,2.5858],[258.57,2.4448],[258.54,4.98],[258.31,28.00248751],[258.1,1.50272032]],[[258.78,2.618],[258.79,24.16148751],[258.83,24.16148751],[258.87,4.98],[259.06,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245122581,[[258.63,24.16148751],[258.58,2.5858],[258.57,2.4448],[258.54,4.98],[258.31,24.16148751]],[[258.87,4.98],[258.88,24.16148751],[259.06,11.58],[259.09,130.13770184],[260.01,7.17889815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245122791,[[258.64,2.558],[258.63,24.16148751],[258.58,2.5858],[258.57,26.60628751],[258.54,4.98]],[[258.86,2.5892],[258.87,4.98],[258.88,24.16148751],[259.06,11.58],[259.09,130.13770184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245123083,[[258.64,2.558],[258.58,2.5858],[258.57,26.60628751]],[[258.86,2.5892],[258.88,24.16148751],[259.06,11.58],[259.09,130.13770184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245123084,[[258.67,24.16148751],[258.65,4.98],[258.64,2.558],[258.58,2.5858],[258.57,26.60628751]],[[258.86,2.5892],[258.88,28.02838751],[258.93,4.98],[259.06,11.58],[259.09,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245123290,[[258.67,24.16148751],[258.65,4.98],[258.64,2.558],[258.58,2.5858],[258.57,26.60628751]],[[258.86,2.5892],[258.88,24.16148751],[258.93,4.98],[259.06,11.58],[259.09,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245123689,[[258.78,3.8683],[258.67,24.16148751],[258.65,4.98],[258.64,2.558],[258.58,2.5858]],[[258.86,2.5892],[258.88,24.16148751],[258.93,4.98],[259.01,72.4],[259.06,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245123887,[[258.67,24.16148751],[258.65,4.98],[258.64,2.558],[258.58,2.5858],[258.18,42.3831967]],[[258.86,2.5892],[258.88,24.16148751],[258.92,4.98],[259.0,72.4],[259.07,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245124185,[[258.72,3.8691],[258.67,24.16148751],[258.65,4.98],[258.64,2.558],[258.58,2.5858]],[[258.85,3.8673],[258.86,2.5892],[258.88,24.16148751],[258.92,4.98],[259.0,72.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245124390,[[258.67,24.16148751],[258.65,4.98],[258.64,2.558],[258.58,2.5858],[251.83,71.37178586]],[[258.86,2.5892],[258.88,24.16148751],[258.92,4.98],[259.0,72.4],[259.86,77.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245124592,[[258.67,24.16148751],[258.65,4.98],[258.64,2.558],[258.58,2.5858],[258.39,3.841]],[[258.86,2.5892],[258.88,24.16148751],[258.92,4.98],[259.0,72.4],[259.41,3.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245124889,[[258.72,3.8691],[258.67,24.16148751],[258.64,2.558],[258.58,2.5858],[258.33,3.841]],[[258.86,2.5892],[258.88,24.16148751],[258.92,4.98],[259.0,72.4],[260.67,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245125188,[[258.66,24.16148751],[258.59,4.98],[258.58,2.5858],[258.49,7.7453],[258.33,11.6252]],[[258.85,4.98],[258.86,2.5892],[258.88,24.16148751],[258.94,77.5888],[259.02,7.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245125390,[[258.66,24.16148751],[258.59,7.5114],[258.58,2.5858],[258.49,7.7453],[258.33,11.6252]],[[258.85,4.98],[258.86,2.5892],[258.88,24.16148751],[258.94,77.5888],[259.02,7.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245125591,[[258.66,24.16148751],[258.59,7.5114],[258.58,2.5858],[258.49,7.7453],[258.4,3.841]],[[258.86,6.4564],[258.88,24.16148751],[258.92,4.98],[258.94,77.5888],[259.02,7.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245125890,[[258.66,24.16148751],[258.59,7.5114],[258.58,2.5858],[258.49,7.7453],[258.34,3.841]],[[258.86,2.5892],[258.88,24.16148751],[258.92,4.98],[258.94,77.5888],[259.02,7.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245126090,[[258.66,24.16148751],[258.59,7.5114],[258.58,2.5858],[258.49,7.7453],[258.34,3.841]],[[258.86,6.4564],[258.88,24.16148751],[258.92,4.98],[258.94,77.5888],[259.02,7.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245126290,[[258.66,24.16148751],[258.59,2.5314],[258.58,2.5858],[258.49,7.7453],[258.34,3.841]],[[258.86,2.5892],[258.88,24.16148751],[258.92,4.98],[258.94,77.5888],[259.02,7.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245126586,[[258.62,24.16148751],[258.59,2.5314],[258.58,2.5858],[258.57,2.4448],[258.56,4.98]],[[258.84,24.16148751],[258.86,2.5892],[258.92,4.98],[258.94,77.5888],[259.02,7.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245126892,[[258.66,24.16148751],[258.59,2.5314],[258.58,2.5858],[258.57,26.60628751],[258.56,4.98]],[[258.86,2.5892],[258.88,24.16148751],[258.92,4.98],[258.94,77.5888],[259.02,7.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245127087,[[258.66,24.16148751],[258.59,2.5314],[258.58,2.5858],[258.57,26.60628751]],[[258.86,2.5892],[258.88,24.16148751],[258.92,4.98],[258.94,77.5888],[259.02,7.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245127289,[[258.66,24.16148751],[258.64,4.98],[258.59,2.5314],[258.58,10.3285],[258.57,26.60628751]],[[258.86,2.5892],[258.88,24.16148751],[258.94,5.2088],[259.02,7.7296],[261.05,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245127789,[[258.66,24.16148751],[258.64,4.98],[258.59,2.5314],[258.58,10.3285],[258.57,26.60628751]],[[258.86,2.5892],[258.88,24.16148751],[258.91,4.98],[258.94,5.2088],[259.0,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245127986,[[258.75,24.16148751],[258.66,7.7401],[258.64,4.98],[258.59,2.5314],[258.58,2.5858]],[[258.97,24.16148751],[259.08,72.38],[259.11,7.727],[259.22,207.19845114],[259.25,170.30097345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245128191,[[258.79,24.16148751],[258.76,10.127],[258.7,24.16148751],[258.66,7.7401],[258.59,2.5314]],[[259.01,24.16148751],[259.04,7.8007],[259.05,68.64483639],[259.08,72.38],[259.22,207.19845114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245128391,[[258.96,3.8656],[258.79,24.16148751],[258.77,2.6184],[258.76,10.127],[258.7,24.16148751]],[[259.01,24.16148751],[259.04,11.6653],[259.05,63.66483639],[259.08,4.98],[259.09,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245128684,[[258.77,2.6184],[258.76,10.127],[258.7,24.16148751]],[[259.01,24.16148751],[259.04,11.6653],[259.05,63.66483639],[259.08,4.98],[259.09,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245128685,[[258.94,24.16148751],[258.87,4.98],[258.84,24.16148751],[258.77,2.6184],[258.76,5.147]],[[259.05,63.66483639],[259.08,105.97621433],[259.1,132.2638112],[259.22,183.03696363],[259.32,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245128885,[[258.98,24.16148751],[258.95,5.147],[258.94,4.98],[258.84,24.16148751],[258.77,2.6184]],[[259.05,63.66483639],[259.08,105.97621433],[259.1,132.2638112],[259.16,2.6485],[259.2,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245129094,[[259.03,3.8646],[259.02,24.16148751],[258.96,24.16148751],[258.95,7.7654],[258.94,4.98]],[[259.05,1.40093638],[259.08,105.97621433],[259.1,132.2638112],[259.22,158.71657345],[259.24,2.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245129292,[[259.03,3.8646],[258.98,24.16148751],[258.95,7.7654],[258.94,4.98],[258.7,28.00248751]],[[259.05,1.40093638],[259.08,105.97621433],[259.1,132.2638112],[259.2,24.16148751],[259.22,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245129588,[[259.04,24.16148751],[259.02,5.0],[258.96,24.16148751],[258.95,7.7654],[258.77,3.841]],[[259.28,28.39171212],[259.32,105.97621433],[259.34,132.2638112],[259.36,163.71657345],[259.39,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245129786,[[259.16,24.16148751],[259.12,24.16148751],[259.02,5.0],[258.96,24.16148751],[258.95,7.7654]],[[259.32,105.97621433],[259.34,132.2638112],[259.36,182.87806096],[259.39,158.71657345],[259.52,336.90762241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245130093,[[259.2,24.16148751],[259.15,5.0],[259.12,24.16148751],[258.96,24.16148751],[258.95,7.7654]],[[259.32,105.97621433],[259.34,132.2638112],[259.35,2.6057],[259.36,158.71657345],[259.39,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245130293,[[259.2,24.16148751],[259.15,5.0],[259.12,24.16148751],[258.96,24.16148751],[258.95,5.147]],[[259.32,105.97621433],[259.34,132.2638112],[259.36,158.71657345],[259.39,158.71657345],[259.41,2.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245130487,[[259.13,5.0],[259.12,24.16148751],[259.0,72.38],[258.96,24.16148751],[258.95,5.147]],[[259.36,24.16148751],[259.41,5.2368],[259.48,29.16148751],[259.51,105.97621433],[259.52,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245130683,[[259.17,3.8625],[259.13,5.0],[259.12,24.16148751],[259.0,72.38],[258.96,24.16148751]],[[259.33,3.8603],[259.36,24.16148751],[259.41,5.2368],[259.48,29.16148751],[259.51,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245130891,[[259.13,5.0],[259.12,24.16148751],[259.0,72.38],[258.96,24.16148751],[258.84,3.841]],[[259.36,24.16148751],[259.41,5.2368],[259.48,29.16148751],[259.51,105.97621433],[259.54,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245131086,[[259.13,5.0],[259.08,24.16148751],[259.0,72.38],[258.96,24.16148751]],[[259.32,24.16148751],[259.41,5.2368],[259.48,29.16148751],[259.51,105.97621433],[259.54,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245131293,[[259.13,5.0],[259.12,24.16148751],[259.0,72.38],[258.96,24.16148751]],[[259.36,24.16148751],[259.41,5.2368],[259.48,29.16148751],[259.51,105.97621433],[259.54,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245131483,[[259.13,5.0],[259.12,24.16148751],[259.0,72.38],[258.96,24.16148751]],[[259.41,5.2368],[259.48,29.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245131484,[[259.21,24.16148751],[259.13,5.0],[259.12,24.16148751],[259.0,72.38],[258.96,24.16148751]],[[259.4,24.16148751],[259.41,5.2368],[259.48,24.16148751],[259.78,105.97621433],[259.82,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245131685,[[259.22,3.8618],[259.21,24.16148751],[259.13,5.0],[259.12,24.16148751],[259.0,72.38]],[[259.41,5.2368],[259.44,24.16148751],[259.51,5.0],[259.62,72.34],[259.74,47.79111714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245131892,[[259.17,24.16148751],[259.13,5.0],[259.12,24.16148751],[259.0,72.38],[258.8,3.841]],[[259.4,24.16148751],[259.41,5.2368],[259.48,24.16148751],[259.51,5.0],[259.62,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245132394,[[259.21,24.16148751],[259.13,5.0],[259.12,24.16148751],[259.0,72.38],[258.8,3.841]],[[259.41,5.2368],[259.45,24.16148751],[259.51,5.0],[259.62,72.34],[259.74,47.79111714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245132600,[[259.21,24.16148751],[259.13,5.0],[259.12,24.16148751],[259.0,72.38],[258.84,3.841]],[[259.41,5.2368],[259.45,24.16148751],[259.51,5.0],[259.62,72.34],[259.63,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245132795,[[259.34,24.16148751],[259.22,24.16148751],[259.21,73.11157517],[259.13,5.0],[259.12,24.16148751]],[[259.53,24.16148751],[259.62,72.34],[259.92,7.7029],[260.07,3.841],[262.34,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245132995,[[259.43,24.16148751],[259.35,24.16148751],[259.34,5.02],[259.22,24.16148751],[259.21,73.11157517]],[[259.6,5.2244],[259.61,2.456],[259.66,24.16148751],[259.78,72.34],[259.87,62.03268734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245133193,[[259.45,3.8583],[259.43,24.16148751],[259.35,24.16148751],[259.34,5.02],[259.22,24.16148751]],[[259.6,2.6082],[259.61,2.456],[259.62,3.856],[259.66,24.16148751],[259.7,2.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245133391,[[259.48,24.16148751],[259.45,5.02],[259.35,24.16148751],[259.22,24.16148751],[258.99,42.3831967]],[[259.6,2.6082],[259.61,2.456],[259.7,26.77768751],[259.74,23.62962963],[259.87,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245133591,[[259.48,24.16148751],[259.45,5.02],[259.35,24.16148751],[259.22,24.16148751],[258.99,42.3831967]],[[259.7,26.77768751],[259.72,5.02],[259.74,23.62962963],[259.87,24.16148751],[259.96,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245133796,[[259.48,24.16148751],[259.45,5.02],[259.35,24.16148751],[258.99,42.3831967]],[[259.96,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245133797,[[259.6,24.16148751],[259.48,24.16148751],[259.45,5.02],[259.42,72.34],[259.35,24.16148751]],[[259.82,24.16148751],[260.04,72.34],[260.08,4.02250135],[260.1,7.6977],[260.13,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245133992,[[259.7,24.16148751],[259.61,29.20148751],[259.48,24.16148751],[259.42,72.34],[259.34,3.841]],[[259.91,24.16148751],[259.95,7.6804],[260.02,5.06],[260.04,72.34],[260.13,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245134291,[[259.66,24.16148751],[259.61,29.20148751],[259.48,24.16148751],[259.42,72.34],[259.26,7.7223]],[[259.92,24.16148751],[259.95,7.6804],[260.02,5.06],[260.04,72.34],[260.13,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245134496,[[259.74,24.16148751],[259.61,29.20148751],[259.49,3.5178],[259.48,24.16148751],[259.42,72.34]],[[259.95,7.6804],[259.96,24.16148751],[260.04,72.34],[260.13,24.16148751],[260.16,158.71657345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245134694,[[259.74,24.16148751],[259.72,8.9142],[259.61,24.16148751],[259.49,3.5178],[259.48,24.16148751]],[[259.89,3.8519],[259.95,7.6804],[259.96,24.16148751],[260.01,5.06],[260.04,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245134898,[[259.82,24.16148751],[259.74,24.16148751],[259.72,5.06],[259.64,72.28],[259.61,24.16148751]],[[259.95,7.6804],[260.04,101.56148751],[260.26,28.18031131],[261.3,56.65126234],[261.71,12.23966957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245135096,[[259.78,24.16148751],[259.72,5.06],[259.64,72.28],[259.61,24.16148751],[259.34,3.841]],[[259.95,7.6804],[260.0,24.16148751],[260.04,77.4],[260.26,24.16148751],[261.3,56.65126234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245135396,[[259.78,24.16148751],[259.73,3.8541],[259.72,5.06],[259.64,72.28],[259.61,24.16148751]],[[259.89,3.8519],[259.95,7.6804],[259.98,5.06],[260.0,24.16148751],[260.04,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245135599,[[259.7,24.16148751],[259.64,77.34],[259.61,24.16148751],[254.87,42.82307151]],[[259.92,24.16148751],[259.95,7.6804],[260.0,24.16148751],[260.04,72.34],[260.24,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245135896,[[259.64,77.34],[259.35,24.16148751],[259.3,42.3831967],[259.27,62.44983854],[259.24,105.81104896]],[[259.92,24.16148751],[259.95,7.6804],[260.0,24.16148751],[260.04,72.34],[260.24,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245136091,[[259.68,24.16148751],[259.64,77.34],[259.61,24.16148751],[259.3,42.3831967],[259.27,62.44983854]],[[259.92,24.16148751],[259.95,12.7404],[260.0,24.16148751],[260.04,72.34],[260.24,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245136287,[[259.68,24.16148751],[259.64,77.34],[259.61,24.16148751],[259.3,42.3831967],[259.27,62.44983854]],[[259.92,24.16148751],[259.95,12.7404],[260.0,24.16148751],[260.04,72.34],[260.24,15.5988238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245136492,[[259.68,24.16148751],[259.64,77.34],[259.61,24.16148751],[259.3,42.3831967],[259.27,62.44983854]],[[259.88,24.16148751],[259.95,12.7404],[260.0,24.16148751],[260.04,72.34],[260.24,15.5988238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245136693,[[259.64,5.06],[259.61,24.16148751],[259.49,75.7978],[259.35,24.16148751],[259.3,42.3831967]],[[259.84,24.16148751],[259.95,12.7404],[260.0,24.16148751],[260.04,72.34],[260.12,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245136894,[[259.64,5.06],[259.61,24.16148751],[259.49,75.7978],[259.35,24.16148751],[259.34,3.841]],[[259.95,12.7404],[260.0,24.16148751],[260.04,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245136895,[[259.64,5.06],[259.61,24.16148751],[259.49,75.7978],[259.35,24.16148751],[259.34,3.841]],[[259.88,24.16148751],[259.95,12.7404],[260.0,24.16148751],[260.04,72.34],[260.06,4.1005203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245137195,[[259.75,24.16148751],[259.64,5.06],[259.61,24.16148751],[259.49,75.7978],[259.07,8.92904848]],[[259.95,7.6804],[259.97,24.16148751],[260.01,5.06],[260.04,72.34],[260.06,4.1005203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245137394,[[259.79,24.16148751],[259.75,5.06],[259.61,24.16148751],[259.49,75.7978],[259.07,8.92904848]],[[259.95,7.6804],[260.01,24.16148751],[260.06,4.1005203],[260.32,28.00202466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245137596,[[259.75,29.22148751],[259.61,24.16148751],[259.49,75.7978],[259.07,8.92904848]],[[259.95,7.6804],[259.97,24.16148751],[260.06,4.1005203],[260.12,72.22],[260.32,28.00202466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245137897,[[259.75,5.06],[259.71,24.16148751],[259.61,24.16148751],[259.49,75.7978],[259.27,3.841]],[[259.93,24.16148751],[259.95,7.6804],[259.97,5.06],[260.0,24.16148751],[260.06,4.1005203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245138098,[[259.71,24.16148751],[259.66,5.06],[259.61,24.16148751],[259.49,75.7978],[259.27,3.841]],[[259.93,24.16148751],[259.95,7.6804],[259.97,5.06],[260.0,24.16148751],[260.06,4.1005203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245138491,[[259.67,24.16148751],[259.66,5.06],[259.63,3.8556],[259.49,75.7978],[259.35,24.16148751]],[[259.89,24.16148751],[259.95,7.6804],[259.97,5.06],[260.0,24.16148751],[260.06,4.1005203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245138797,[[259.54,24.16148751],[259.49,2.5122],[259.35,24.16148751],[259.08,3.841],[259.07,15.35807626]],[[259.77,24.16148751],[259.87,24.16148751],[259.9,72.22],[259.94,11.58],[259.95,7.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245138997,[[259.54,24.16148751],[259.49,2.5122],[259.47,5.06],[259.36,0.9877],[259.35,24.16148751]],[[259.73,24.16148751],[259.78,5.06],[259.87,24.16148751],[259.9,72.22],[259.94,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245139400,[[259.49,24.16148751],[259.47,5.06],[259.36,0.9877],[259.35,24.16148751]],[[259.73,24.16148751],[259.77,2.4179],[259.78,5.06],[259.87,24.16148751],[259.9,83.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245139598,[[259.49,24.16148751],[259.47,5.06],[259.36,0.9877],[259.35,26.80738751],[259.08,11.5684]],[[259.73,24.16148751],[259.77,2.4179],[259.78,5.06],[259.87,24.16148751],[259.9,83.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245139599,[[259.49,24.16148751],[259.47,5.06],[259.36,0.9877],[259.35,26.80738751],[259.08,11.5684]],[[259.72,2.6456],[259.73,24.16148751],[259.77,2.4179],[259.78,5.06],[259.87,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245139798,[[259.49,24.16148751],[259.47,5.06],[259.36,0.9877],[259.35,26.80738751],[259.08,11.5684]],[[259.72,2.6456],[259.73,24.16148751],[259.76,2.5403],[259.77,2.4179],[259.78,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245140005,[[259.55,3.8568],[259.54,24.16148751],[259.47,5.06],[259.36,0.9877],[259.35,26.80738751]],[[259.71,3.8546],[259.72,2.6456],[259.73,24.16148751],[259.76,2.5403],[259.77,2.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245140399,[[259.54,24.16148751],[259.47,5.06],[259.36,0.9877],[259.35,26.80738751],[257.04,28.56283621]],[[259.71,3.8546],[259.72,2.6456],[259.76,2.5403],[259.77,2.4179],[259.78,29.22148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245140597,[[259.5,24.16148751],[259.47,5.06],[259.36,0.9877],[259.35,26.80738751],[259.1,3.841]],[[259.7,24.16148751],[259.72,2.6456],[259.76,2.5403],[259.77,2.4179],[259.78,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245140799,[[259.59,24.16148751],[259.5,24.16148751],[259.47,5.06],[259.36,0.9877],[259.35,26.80738751]],[[259.72,2.6456],[259.76,2.5403],[259.77,2.4179],[259.78,5.06],[259.79,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245140993,[[259.63,3.8556],[259.59,5.04],[259.5,24.16148751],[259.36,0.9877],[259.35,26.80738751]],[[259.76,2.5403],[259.77,2.4179],[259.78,3.8534],[259.83,24.16148751],[260.13,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245141199,[[259.67,24.16148751],[259.63,24.16148751],[259.59,5.04],[259.5,24.16148751],[259.36,0.9877]],[[259.86,2.6456],[259.88,24.16148751],[259.92,5.04],[260.13,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245141397,[[259.71,24.16148751],[259.63,24.16148751],[259.59,5.04],[259.5,24.16148751],[259.36,0.9877]],[[259.86,2.6456],[259.92,29.20148751],[259.99,4.9582],[260.13,24.16148751],[262.37,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245141592,[[259.71,24.16148751],[259.7,3.8545],[259.63,24.16148751],[259.59,5.04],[259.5,24.16148751]],[[259.86,2.6456],[259.92,29.20148751],[259.99,4.9582],[260.13,24.16148751],[262.37,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245141593,[[259.71,24.16148751],[259.7,3.8545],[259.63,24.16148751],[259.59,5.04],[259.5,24.16148751]],[[259.85,3.8525],[259.86,2.6456],[259.92,29.20148751],[259.99,4.9582],[260.07,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245142306,[[259.65,5.04],[259.63,24.16148751],[259.5,24.16148751],[259.35,26.80738751],[259.07,15.35807626]],[[259.82,3.853],[259.86,2.6456],[259.88,24.16148751],[259.93,5.04],[259.99,4.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245142601,[[259.65,5.04],[259.63,24.16148751],[259.5,24.16148751],[259.38,3.841],[259.37,7.7188]],[[259.86,2.6456],[259.92,24.16148751],[259.93,5.04],[259.99,4.9582],[266.89,94.72400708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245142803,[[259.65,5.04],[259.63,24.16148751],[259.55,72.2],[259.5,24.16148751],[259.38,3.841]],[[259.86,2.6456],[259.92,24.16148751],[259.99,4.9582],[260.08,11.58],[262.42,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245142997,[[259.78,3.8534],[259.7,24.16148751],[259.65,5.04],[259.63,24.16148751],[259.55,72.2]],[[259.86,2.6456],[259.91,3.8515],[259.92,24.16148751],[259.99,4.9582],[260.05,72.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245143199,[[259.63,24.16148751],[259.55,72.2]],[[259.99,4.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245143200,[[259.76,5.04],[259.71,24.16148751],[259.63,24.16148751],[259.56,2.5841],[259.55,72.2]],[[259.96,24.16148751],[259.99,4.9582],[260.06,9.1405203],[260.16,72.16],[260.26,31.85438751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245143407,[[259.71,29.20148751],[259.63,24.16148751],[259.56,2.5841],[259.55,72.2],[259.08,15.35807626]],[[259.92,24.16148751],[259.98,2.5513],[259.99,4.9582],[260.0,24.16148751],[260.06,9.1405203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245143601,[[259.71,29.20148751],[259.63,24.16148751],[259.56,3.5779],[259.55,72.2],[259.08,15.35807626]],[[259.96,24.16148751],[259.98,2.5513],[259.99,4.9582],[260.06,9.1405203],[260.26,31.85438751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245143805,[[259.71,29.20148751],[259.63,24.16148751],[259.56,3.5779],[259.55,72.2],[259.08,15.35807626]],[[259.91,3.8516],[259.96,24.16148751],[259.98,2.5513],[259.99,4.9582],[260.06,9.1405203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245144104,[[259.75,24.16148751],[259.71,5.04],[259.63,24.16148751],[259.56,3.5779],[259.55,72.2]],[[259.91,3.8516],[259.96,24.16148751],[259.98,2.5513],[259.99,4.9582],[260.06,9.1405203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245144306,[[259.71,5.04],[259.63,24.16148751],[259.56,3.5779],[259.55,72.2]],[[259.96,24.16148751],[259.98,2.5513],[259.99,4.9582],[260.06,9.1405203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245144307,[[259.71,29.20148751],[259.63,24.16148751],[259.56,3.5779],[259.55,72.2],[259.38,3.841]],[[259.92,24.16148751],[259.95,5.04],[259.98,2.5513],[259.99,4.9582],[260.0,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245144506,[[259.67,29.20148751],[259.63,24.16148751],[259.56,3.5779],[259.55,72.2],[258.95,21.00946345]],[[259.95,5.04],[259.98,2.5513],[259.99,4.9582],[260.0,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245144507,[[259.67,29.20148751],[259.63,24.16148751],[259.56,3.5779],[259.55,72.2],[258.95,21.00946345]],[[259.88,24.16148751],[259.95,5.04],[259.98,2.5513],[259.99,4.9582],[260.0,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245144904,[[259.67,29.20148751],[259.63,24.16148751],[259.56,3.5779],[259.55,72.2],[259.08,15.35807626]],[[259.88,24.16148751],[259.95,5.04],[259.98,2.5513],[259.99,4.9582],[260.0,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245145403,[[259.71,24.16148751],[259.67,5.04],[259.63,24.16148751],[259.56,3.5779],[259.55,72.2]],[[259.96,24.16148751],[259.98,2.5513],[259.99,4.9582],[260.26,31.85438751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245145605,[[259.75,24.16148751],[259.67,5.04],[259.63,24.16148751],[259.56,3.5779],[259.55,72.2]],[[259.96,24.16148751],[259.98,2.5513],[259.99,4.9582],[260.01,5.04],[260.26,31.85438751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245146101,[[259.8,3.8531],[259.75,24.16148751],[259.67,5.04],[259.63,24.16148751],[259.56,3.5779]],[[259.9,3.8517],[259.96,24.16148751],[259.98,2.5513],[259.99,4.9582],[260.01,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245146701,[[259.67,5.04],[259.63,24.16148751],[259.56,3.5779]],[[259.98,2.5513],[259.99,4.9582],[260.01,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245146702,[[259.71,24.16148751],[259.67,5.04],[259.63,24.16148751],[259.56,3.5779],[259.23,1.48752654]],[[259.92,24.16148751],[259.98,2.5513],[259.99,4.9582],[260.0,24.16148751],[260.01,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245146899,[[259.63,24.16148751],[259.56,3.5779]],[[259.98,2.5513],[259.99,4.9582],[260.0,24.16148751],[260.01,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245146900,[[259.63,24.16148751],[259.62,5.02],[259.56,3.5779],[259.35,24.16148751],[259.24,1.48752654]],[[259.88,24.16148751],[259.98,2.5513],[259.99,4.9582],[260.0,24.16148751],[260.01,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245147108,[[259.63,24.16148751],[259.62,5.02],[259.56,3.5779],[259.35,24.16148751],[259.14,1.48752654]],[[259.88,24.16148751],[259.89,5.02],[259.98,2.5513],[259.99,4.9582],[260.0,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245147407,[[259.63,24.16148751],[259.62,5.02],[259.56,3.5779],[259.35,24.16148751],[259.15,1.48752654]],[[259.82,3.8529],[259.88,24.16148751],[259.89,5.02],[259.98,2.5513],[259.99,4.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245147701,[[259.63,24.16148751],[259.56,2.5841],[259.35,24.16148751],[259.16,1.48752654],[259.02,15.35807626]],[[259.84,24.16148751],[259.89,5.02],[259.98,2.5513],[259.99,16.5382],[260.18,4.01971354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245147899,[[259.61,3.8559],[259.55,24.16148751],[259.44,72.14],[259.38,0.9873],[259.35,24.16148751]],[[259.72,3.8544],[259.8,24.16148751],[259.87,24.16148751],[259.89,5.02],[259.95,72.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245148101,[[259.55,29.18148751],[259.44,72.14],[259.38,3.4215],[259.35,24.16148751],[259.03,1.48752654]],[[259.72,3.8544],[259.8,24.16148751],[259.87,24.16148751],[259.89,5.02],[259.95,72.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245148406,[[259.55,29.18148751],[259.44,72.14],[259.38,3.4215],[259.35,24.16148751],[259.04,1.48752654]],[[259.72,3.8544],[259.79,2.6533],[259.8,24.16148751],[259.87,24.16148751],[259.89,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245148601,[[259.44,72.14],[259.38,3.4215],[259.35,24.16148751]],[[259.79,2.6533],[259.8,24.16148751],[259.87,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245148602,[[259.59,24.16148751],[259.5,29.18148751],[259.44,72.14],[259.38,3.4215],[259.35,24.16148751]],[[259.78,5.02],[259.79,5.264],[259.8,24.16148751],[259.87,24.16148751],[259.99,2.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245148911,[[259.63,24.16148751],[259.5,29.18148751],[259.44,72.14],[259.38,3.4215],[259.35,24.16148751]],[[259.78,5.02],[259.79,5.264],[259.84,24.16148751],[259.99,2.5403],[260.13,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245149105,[[259.63,24.16148751],[259.61,5.02],[259.5,24.16148751],[259.44,72.14],[259.38,3.4215]],[[259.79,2.6533],[259.88,5.02],[259.89,24.16148751],[259.99,74.6803],[260.13,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245149307,[[259.61,5.02],[259.59,24.16148751],[259.5,24.16148751],[259.44,72.14],[259.38,3.4215]],[[259.79,2.6533],[259.88,5.02],[259.99,74.6803],[260.13,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245149308,[[259.61,5.02],[259.59,24.16148751],[259.5,24.16148751],[259.44,72.14],[259.38,3.4215]],[[259.79,2.6533],[259.81,24.16148751],[259.88,5.02],[259.94,2.6107],[259.99,74.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245149708,[[259.61,5.02],[259.59,24.16148751],[259.5,24.16148751],[259.44,72.14],[259.38,3.4215]],[[259.76,3.8538],[259.79,2.6533],[259.81,24.16148751],[259.88,5.02],[259.94,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245150003,[[259.68,24.16148751],[259.61,29.18148751],[259.5,24.16148751],[259.48,7.7158],[259.44,72.14]],[[259.89,5.02],[259.93,24.16148751],[259.94,2.6107],[260.0,24.16148751],[267.49,75.70826133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245150209,[[259.68,24.16148751],[259.61,29.18148751],[259.5,24.16148751],[259.48,7.7158],[259.44,72.14]],[[259.86,3.8524],[259.89,5.02],[259.93,26.81478751],[259.94,2.6107],[260.0,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245150402,[[259.72,24.16148751],[259.61,29.18148751],[259.5,24.16148751],[259.48,7.7158],[259.44,72.14]],[[259.89,5.02],[259.93,26.81478751],[259.94,2.6107],[260.0,24.16148751],[260.22,4.01994571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245150806,[[259.75,3.8538],[259.72,24.16148751],[259.61,29.18148751],[259.5,24.16148751],[259.48,7.7158]],[[259.85,3.8524],[259.89,5.02],[259.93,26.81478751],[259.94,2.6107],[260.0,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245152211,[[259.67,3.855],[259.61,29.18148751],[259.5,24.16148751],[259.48,7.7158],[259.35,24.16148751]],[[259.76,3.8538],[259.85,24.16148751],[259.89,5.02],[259.93,2.6533],[259.94,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245152907,[[259.61,29.18148751],[259.5,24.16148751],[259.48,7.7158],[259.35,24.16148751],[259.12,1.49068653]],[[259.89,5.02],[259.9,24.16148751],[259.93,2.6533],[259.94,2.6107],[262.69,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245153112,[[259.7,24.16148751],[259.61,29.18148751],[259.5,24.16148751],[259.48,7.7158],[259.37,11.5785]],[[259.89,5.02],[259.93,2.6533],[259.94,26.77218751],[260.59,61.2697588],[260.61,144.38961433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245153415,[[259.74,3.8539],[259.7,24.16148751],[259.61,29.18148751],[259.5,24.16148751],[259.48,7.7158]],[[259.83,3.8527],[259.89,29.18148751],[259.93,2.6533],[259.94,2.6107],[260.59,61.2697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245153609,[[259.74,24.16148751],[259.61,29.18148751],[259.5,24.16148751],[259.48,7.7158],[259.16,1.49068653]],[[259.93,2.6533],[259.94,2.6107],[259.97,4.98],[260.06,27.61286426],[260.14,7.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245153912,[[259.74,24.16148751],[259.73,4.98],[259.62,2.466],[259.61,24.16148751],[259.5,24.16148751]],[[259.93,2.6533],[259.94,2.6107],[259.97,4.98],[260.06,27.61286426],[260.14,7.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245154108,[[259.74,24.16148751],[259.73,4.98],[259.62,3.4544],[259.61,24.16148751],[259.5,24.16148751]],[[259.93,2.6533],[259.94,2.6107],[259.97,4.98],[260.06,27.61286426],[260.14,7.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245154411,[[259.74,24.16148751],[259.73,4.98],[259.62,3.4544],[259.61,24.16148751]],[[259.93,2.6533],[259.94,2.6107],[259.97,4.98],[260.06,27.61286426],[260.14,7.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245154412,[[259.83,24.16148751],[259.74,24.16148751],[259.73,4.98],[259.65,72.12],[259.62,3.4544]],[[259.99,2.5403],[260.05,24.16148751],[260.06,27.61286426],[260.09,5.0],[260.14,72.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245154604,[[259.79,24.16148751],[259.73,4.98],[259.65,72.12],[259.62,3.4544],[259.48,24.16148751]],[[259.99,2.5403],[260.01,24.16148751],[260.05,4.9402],[260.06,27.61286426],[260.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245154808,[[259.79,24.16148751],[259.73,4.98],[259.67,7.7101],[259.65,72.12],[259.62,3.4544]],[[259.96,3.8509],[259.99,2.5403],[260.01,24.16148751],[260.05,4.9402],[260.06,27.61286426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245155010,[[259.79,24.16148751],[259.74,24.16148751],[259.73,4.98],[259.67,7.7101],[259.65,72.12]],[[259.96,3.8509],[259.99,2.5403],[260.01,24.16148751],[260.05,4.9402],[260.06,27.61286426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245155208,[[259.79,24.16148751],[259.74,24.16148751],[259.73,4.98],[259.67,7.7101],[259.65,72.12]],[[259.93,3.8513],[259.99,2.5403],[260.01,24.16148751],[260.05,4.9402],[260.06,27.61286426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245155410,[[259.79,24.16148751],[259.73,4.98],[259.67,7.7101],[259.65,72.12],[259.48,28.00248751]],[[259.99,2.5403],[260.01,24.16148751],[260.05,4.9402],[260.06,27.61286426],[260.15,7.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245155811,[[259.74,24.16148751],[259.73,4.98],[259.65,72.12],[259.56,7.7132],[259.48,24.16148751]],[[259.97,24.16148751],[260.05,4.9402],[260.06,32.63286426],[260.13,35.74148751],[260.15,7.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245156012,[[259.7,24.16148751],[259.65,72.12],[259.56,7.7132],[259.48,24.16148751],[259.35,24.16148751]],[[259.89,24.16148751],[259.97,24.16148751],[259.98,2.4747],[260.05,4.9402],[260.06,32.63286426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245156314,[[259.66,24.16148751],[259.65,72.12],[259.64,5.02],[259.56,7.7132],[259.48,24.16148751]],[[259.89,24.16148751],[259.92,5.02],[259.97,24.16148751],[259.98,2.4747],[260.05,4.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245156610,[[259.74,3.854],[259.66,24.16148751],[259.65,72.12],[259.64,5.02],[259.56,7.7132]],[[259.84,3.8526],[259.88,4.9402],[259.89,24.16148751],[259.9,5.02],[259.97,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245156815,[[259.64,5.02],[259.62,26.62748751],[259.47,72.1],[259.45,7.7165],[259.18,38.6228]],[[259.84,24.16148751],[259.88,4.9402],[259.9,5.02],[259.97,24.16148751],[260.04,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245157014,[[259.73,3.8541],[259.66,24.16148751],[259.64,5.02],[259.62,2.466],[259.49,0.9858]],[[259.81,3.8531],[259.88,29.10168751],[259.9,5.02],[259.97,24.16148751],[260.07,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245157212,[[259.66,24.16148751],[259.64,5.02],[259.62,2.466],[259.61,24.16148751],[259.49,0.9858]],[[259.88,29.10168751],[259.9,5.02],[259.97,24.16148751],[260.07,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245157414,[[259.7,24.16148751],[259.64,5.02],[259.62,2.466],[259.61,24.16148751],[259.54,7.7138]],[[259.88,4.9402],[259.92,24.16148751],[259.97,24.16148751],[260.07,11.58],[262.65,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245157616,[[259.7,24.16148751],[259.64,5.02],[259.62,2.466],[259.61,24.16148751],[259.54,7.7138]],[[259.86,3.8523],[259.88,4.9402],[259.92,24.16148751],[259.94,5.02],[259.97,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245157815,[[259.7,24.16148751],[259.64,5.02],[259.62,2.466],[259.61,24.16148751],[259.54,7.7138]],[[259.88,4.9402],[259.92,24.16148751],[259.94,5.02],[259.97,24.16148751],[260.54,61.2697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245158015,[[259.76,24.16148751],[259.64,5.02],[259.63,7.7112],[259.62,2.466],[259.61,24.16148751]],[[259.97,24.16148751],[260.16,7.6959],[260.26,24.16148751],[260.54,61.2697588],[262.68,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245158215,[[259.81,24.16148751],[259.76,29.20148751],[259.63,7.7112],[259.62,2.466],[259.61,24.16148751]],[[260.03,24.16148751],[260.04,2.6611],[260.05,7.706],[260.16,79.7959],[260.21,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245158414,[[259.81,24.16148751],[259.76,29.20148751],[259.68,72.1],[259.63,7.7112],[259.62,2.466]],[[260.03,24.16148751],[260.04,2.6611],[260.05,7.706],[260.16,79.7959],[260.21,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245158814,[[259.81,24.16148751],[259.76,29.20148751],[259.69,0.9858],[259.68,72.1],[259.63,7.7112]],[[260.03,24.16148751],[260.04,2.6611],[260.05,7.706],[260.16,79.7959],[260.21,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245159015,[[259.89,3.8517],[259.81,24.16148751],[259.76,29.20148751],[259.69,0.9858],[259.68,72.1]],[[259.98,6.3253],[260.03,24.16148751],[260.04,2.6611],[260.05,7.706],[260.16,79.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245159218,[[259.81,24.16148751],[259.76,29.20148751],[259.69,0.9858],[259.68,72.1],[259.37,1.49508324]],[[259.98,2.4747],[260.03,24.16148751],[260.04,2.6611],[260.05,7.706],[260.16,79.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245159513,[[259.76,29.20148751],[259.69,0.9858],[259.68,72.1],[259.48,24.16148751],[259.47,3.841]],[[259.98,2.4747],[259.99,24.16148751],[260.04,2.6611],[260.05,7.706],[260.16,79.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245159719,[[259.8,24.16148751],[259.76,29.20148751],[259.69,0.9858],[259.68,72.1],[259.35,1.49508324]],[[259.98,2.4747],[259.99,24.16148751],[260.04,2.6611],[260.05,7.706],[260.16,79.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245159919,[[259.76,24.16148751],[259.69,6.0258],[259.68,72.1],[259.48,24.16148751],[259.32,1.49508324]],[[259.98,2.4747],[259.99,24.16148751],[260.04,2.6611],[260.05,7.706],[260.13,35.74148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245160212,[[259.76,24.16148751],[259.69,6.0258],[259.68,72.1],[259.48,24.16148751],[259.34,16.8531595]],[[259.98,2.4747],[259.99,24.16148751],[260.04,2.6611],[260.05,7.706],[260.13,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245160512,[[259.83,3.8526],[259.76,24.16148751],[259.69,6.0258],[259.68,72.1],[259.48,24.16148751]],[[259.91,3.8515],[259.98,2.4747],[259.99,24.16148751],[260.04,2.6611],[260.05,7.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245160716,[[259.76,24.16148751],[259.69,6.0258],[259.68,72.1],[259.48,24.16148751]],[[259.91,3.8515],[259.98,2.4747],[259.99,24.16148751],[260.04,2.6611],[260.05,7.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245160916,[[259.76,24.16148751],[259.69,6.0258],[259.68,72.1],[259.48,24.16148751],[259.32,1.49508324]],[[259.98,2.4747],[259.99,24.16148751],[260.04,2.6611],[260.05,7.706],[260.13,35.74148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245161117,[[259.76,24.16148751],[259.69,6.0258],[259.68,72.1],[259.48,24.16148751],[259.33,17.56249324]],[[259.98,2.4747],[259.99,24.16148751],[260.04,2.6611],[260.05,7.706],[260.13,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245161321,[[259.76,24.16148751],[259.69,6.0258],[259.68,72.1],[259.48,24.16148751],[259.36,15.35807626]],[[259.98,2.4747],[259.99,24.16148751],[260.04,2.6611],[260.05,7.706],[260.13,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245161819,[[259.84,24.16148751],[259.76,24.16148751],[259.69,6.0258],[259.68,72.1],[259.53,3.841]],[[259.98,2.4747],[260.03,24.16148751],[260.04,2.6611],[260.05,7.706],[260.13,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245162022,[[259.84,24.16148751],[259.8,5.02],[259.76,24.16148751],[259.69,0.9858],[259.68,72.1]],[[260.04,2.6611],[260.05,2.666],[260.07,24.16148751],[260.39,24.16148751],[264.43,56.83440425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245162212,[[259.92,3.8513],[259.89,24.16148751],[259.8,5.02],[259.76,24.16148751],[259.72,7.7086]],[[260.01,3.8501],[260.04,2.6611],[260.05,2.666],[260.07,24.16148751],[260.12,7.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245162415,[[259.92,3.8513],[259.89,24.16148751],[259.81,2.4894],[259.8,5.02],[259.76,24.16148751]],[[260.04,2.6611],[260.05,2.666],[260.07,24.16148751],[260.12,7.5215],[260.4,4.01662823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245162613,[[259.85,24.16148751],[259.81,2.4894],[259.8,5.02],[259.76,24.16148751],[259.41,1.49508324]],[[260.04,2.6611],[260.05,2.666],[260.07,24.16148751],[260.12,7.5215],[260.4,4.01662823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245162816,[[260.01,3.85],[259.93,24.16148751],[259.89,24.16148751],[259.81,2.4894],[259.8,5.02]],[[260.1,3.8488],[260.12,2.5015],[260.18,24.16148751],[260.2,5.02],[260.26,31.85418751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245163117,[[259.89,24.16148751],[259.81,2.4894],[259.8,5.02],[259.61,24.16148751],[259.53,42.3831967]],[[260.12,2.5015],[260.14,24.16148751],[260.2,5.02],[260.25,5.1285],[260.26,31.85418751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245163422,[[259.99,3.8503],[259.89,24.16148751],[259.81,2.4894],[259.8,5.02],[259.61,24.16148751]],[[260.09,3.8489],[260.12,2.5015],[260.14,24.16148751],[260.2,5.02],[260.25,5.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245163614,[[259.99,3.8503],[259.91,5.04],[259.89,24.16148751],[259.81,2.4894],[259.61,24.16148751]],[[260.09,3.8489],[260.14,24.16148751],[260.2,5.02],[260.25,5.1285],[260.47,4.01553906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245163815,[[259.91,5.04],[259.89,24.16148751],[259.81,2.4894],[259.65,15.35807626],[259.63,42.3831967]],[[260.14,24.16148751],[260.19,2.4754],[260.2,5.02],[260.25,5.1285],[260.47,4.01553906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245164219,[[259.97,24.16148751],[259.92,0.70718039],[259.91,5.04],[259.89,24.16148751],[259.81,2.4894]],[[260.18,24.16148751],[260.19,2.4754],[260.2,5.02],[260.25,5.1285],[260.47,4.01553906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245164514,[[260.01,3.8499],[259.97,24.16148751],[259.91,5.04],[259.89,24.16148751],[259.81,2.4894]],[[260.18,24.16148751],[260.19,2.4754],[260.2,5.02],[260.25,5.1285],[260.47,4.01553906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245164716,[[259.81,2.4894],[259.77,5.02],[259.74,24.16148751],[259.62,62.44983854],[259.61,24.16148751]],[[260.13,24.16148751],[260.19,2.4754],[260.2,5.02],[260.25,5.1285],[260.47,4.01553906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245164912,[[259.87,24.16148751],[259.82,0.70722414],[259.81,2.4894],[259.76,5.08],[259.74,24.16148751]],[[260.08,24.16148751],[260.19,2.4754],[260.2,5.02],[260.25,5.1285],[260.47,4.01553906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245165115,[[259.81,2.4894],[259.76,5.08],[259.74,24.16148751]],[[260.19,2.4754],[260.2,5.02],[260.25,5.1285],[260.47,4.01553906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245165116,[[259.92,24.16148751],[259.81,2.4894],[259.76,5.08],[259.74,39.51956377],[259.72,50.0917967]],[[260.13,24.16148751],[260.19,2.4754],[260.2,5.02],[260.25,5.1285],[260.47,4.01553906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245165319,[[259.88,5.08],[259.81,2.4894],[259.74,39.51956377],[259.72,50.0917967],[259.49,1.49508324]],[[260.13,24.16148751],[260.19,2.4754],[260.25,5.1285],[260.47,4.01553906],[262.64,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245165520,[[259.89,24.16148751],[259.88,5.08],[259.81,2.4894],[259.74,39.51956377],[259.72,50.0917967]],[[260.13,29.24148751],[260.19,2.4754],[260.25,5.1285],[260.47,4.01553906],[260.61,42.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245165721,[[259.89,24.16148751],[259.88,5.08],[259.87,24.16148751],[259.81,2.4894],[259.74,39.51956377]],[[260.13,29.24148751],[260.19,2.4754],[260.25,5.1285],[260.47,4.01553906],[260.61,38.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245165917,[[259.94,24.16148751],[259.88,5.08],[259.87,24.16148751],[259.81,2.4894],[259.74,39.51956377]],[[260.13,5.08],[260.19,2.4754],[260.25,5.1285],[260.33,11.58],[260.47,4.01553906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245166122,[[259.94,24.16148751],[259.88,5.08],[259.87,24.16148751],[259.81,2.4894],[259.74,24.16148751]],[[260.19,2.4754],[260.25,5.1285],[260.33,11.58],[260.47,4.01553906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245166123,[[259.94,24.16148751],[259.88,5.08],[259.87,24.16148751],[259.81,2.4894],[259.74,24.16148751]],[[260.18,24.16148751],[260.19,2.4754],[260.25,5.1285],[260.33,11.58],[260.47,109.99175339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245166421,[[259.94,24.16148751],[259.88,6.0665],[259.87,24.16148751],[259.81,2.4894],[259.74,24.16148751]],[[260.18,24.16148751],[260.19,7.5554],[260.25,5.1285],[260.33,11.58],[260.47,109.99175339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245166824,[[259.94,24.16148751],[259.88,6.0665],[259.87,24.16148751],[259.81,2.4894],[259.8,5.27895252]],[[260.18,24.16148751],[260.19,7.5554],[260.25,5.1285],[260.33,11.58],[260.47,4.01553906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245167223,[[259.94,24.16148751],[259.88,6.0665],[259.87,24.16148751],[259.81,2.4894],[259.8,5.27895252]],[[260.18,24.16148751],[260.19,2.4754],[260.25,5.1285],[260.33,11.58],[260.47,4.01553906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245167417,[[259.94,24.16148751],[259.88,6.0665],[259.87,24.16148751],[259.81,2.4894],[259.8,5.27895252]],[[260.18,24.16148751],[260.19,2.4754],[260.21,5.08],[260.25,5.1285],[260.33,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245167621,[[259.94,24.16148751],[259.88,6.0665],[259.87,24.16148751],[259.81,2.4894],[259.8,5.27895252]],[[260.18,24.16148751],[260.19,2.4754],[260.21,5.08],[260.25,5.1285],[260.31,83.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245167819,[[259.87,24.16148751],[259.81,2.4894],[259.8,5.27895252],[259.61,24.16148751],[259.57,3.841]],[[260.13,24.16148751],[260.19,2.4754],[260.21,5.08],[260.25,16.7085],[260.31,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245168026,[[259.84,20.63702878],[259.82,66.54468421],[259.8,62.44983854],[259.78,105.81104896],[259.76,132.2638112]],[[260.05,24.16148751],[260.13,24.16148751],[260.17,19.2755],[260.19,2.4754],[260.21,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245168327,[[259.84,20.63702878],[259.82,66.54468421],[259.8,62.44983854],[259.78,105.81104896],[259.76,132.2638112]],[[260.04,10.1193],[260.05,24.16148751],[260.13,24.16148751],[260.17,7.6955],[260.18,25.09177262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245168524,[[259.84,20.63702878],[259.82,42.3831967],[259.8,62.44983854],[259.78,105.81104896],[259.77,24.16148751]],[[260.0,24.16148751],[260.04,10.1193],[260.13,24.16148751],[260.16,11.58],[260.18,25.09177262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245168754,[[259.85,5.1],[259.84,20.63702878],[259.83,24.16148751],[259.82,42.3831967],[259.8,62.44983854]],[[260.18,25.09177262],[262.47,41.7759064],[262.51,37.88960283],[262.7,1.4166704],[263.02,25.3625304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245168924,[[259.94,24.16148751],[259.88,24.16148751],[259.85,5.1],[259.84,20.63702878],[259.82,42.3831967]],[[260.12,2.6664],[260.13,24.16148751],[260.15,4.9874],[260.18,25.09177262],[260.19,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245169121,[[259.94,24.16148751],[259.88,24.16148751],[259.85,5.1],[259.82,42.3831967]],[[260.12,2.6664],[260.13,24.16148751],[260.15,4.9874],[260.18,25.09177262],[260.19,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245169122,[[259.94,24.16148751],[259.88,24.16148751],[259.85,5.1],[259.73,5.27895252],[259.72,15.35807626]],[[260.12,2.6664],[260.15,4.9874],[260.18,56.94846013],[260.19,5.1],[260.26,35.74148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245169319,[[259.94,24.16148751],[259.88,24.16148751],[259.85,5.1],[259.73,5.27895252],[259.72,15.35807626]],[[260.12,2.6664],[260.15,4.9874],[260.18,56.94846013],[260.19,5.1],[260.26,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245170024,[[259.94,24.16148751],[259.88,24.16148751],[259.85,5.1]],[[260.12,2.6664],[260.15,4.9874],[260.18,56.94846013],[260.19,5.1],[260.26,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245170025,[[259.94,24.16148751],[259.88,24.16148751],[259.85,5.1],[259.71,12.98775252],[259.69,16.34457626]],[[260.12,2.6664],[260.15,4.9874],[260.18,56.94846013],[260.19,5.1],[260.26,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245170425,[[259.94,24.16148751],[259.88,24.16148751],[259.85,5.1],[259.71,12.98775252],[259.69,16.34457626]],[[260.12,2.6664],[260.14,5.1],[260.15,4.9874],[260.18,49.25326013],[260.26,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245170627,[[260.0,3.8502],[259.94,24.16148751],[259.88,24.16148751],[259.85,5.1],[259.72,5.27895252]],[[260.12,2.6664],[260.14,5.1],[260.15,4.9874],[260.18,49.25326013],[260.26,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245170826,[[259.94,24.16148751],[259.88,24.16148751],[259.85,5.1],[259.8,7.7063],[259.72,5.27895252]],[[260.12,2.6664],[260.15,4.9874],[260.18,54.35326013],[260.52,43.37418751],[263.18,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245171128,[[260.02,3.8498],[259.94,24.16148751],[259.88,24.16148751],[259.86,0.9824],[259.85,5.1]],[[260.12,2.6664],[260.15,4.9874],[260.18,54.35326013],[260.52,43.37418751],[260.65,3.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245171326,[[260.02,3.8498],[259.94,24.16148751],[259.88,24.16148751],[259.86,0.9824],[259.85,5.1]],[[260.12,2.6664],[260.15,4.9874],[260.18,54.35326013],[260.34,11.58],[260.52,43.37418751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245171526,[[260.02,3.8498],[259.94,24.16148751],[259.88,24.16148751],[259.86,0.9824],[259.85,5.1]],[[260.08,3.849],[260.12,2.6664],[260.15,4.9874],[260.18,54.35326013],[260.34,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245171826,[[259.88,24.16148751],[259.86,0.9824],[259.85,5.1],[259.61,24.16148751],[259.06,1.49493126]],[[260.12,2.6664],[260.13,24.16148751],[260.15,4.9874],[260.18,30.19177262],[260.26,35.74148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245172022,[[259.88,24.16148751],[259.85,5.1],[259.7,7.7091],[259.61,24.16148751],[259.57,3.841]],[[260.12,2.6664],[260.13,24.16148751],[260.15,4.9874],[260.18,30.19177262],[260.26,35.74148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245172227,[[259.88,24.16148751],[259.85,5.1],[259.77,0.982],[259.74,39.51956377],[259.7,7.7091]],[[260.12,2.6664],[260.13,24.16148751],[260.15,4.9874],[260.18,30.19177262],[260.26,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245172421,[[259.88,24.16148751],[259.86,3.8522],[259.77,0.982],[259.74,39.51956377],[259.7,7.7091]],[[260.12,2.6664],[260.13,24.16148751],[260.15,4.9874],[260.18,30.19177262],[260.19,7.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245172618,[[259.88,24.16148751],[259.8,5.1],[259.77,0.982],[259.74,39.51956377],[259.7,7.7091]],[[260.12,2.6664],[260.13,24.16148751],[260.15,4.9874],[260.18,30.19177262],[260.19,7.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245173027,[[259.93,3.8512],[259.88,24.16148751],[259.8,5.1],[259.77,0.982],[259.74,24.16148751]],[[259.99,3.8504],[260.12,2.6664],[260.13,24.16148751],[260.15,4.9874],[260.18,30.19177262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245173327,[[259.88,24.16148751],[259.8,5.1],[259.77,0.982],[259.74,24.16148751]],[[260.12,2.6664],[260.13,24.16148751],[260.15,4.9874],[260.18,30.19177262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245173328,[[259.88,24.16148751],[259.8,5.1],[259.77,0.982],[259.74,24.16148751],[259.57,105.81104896]],[[260.12,2.6664],[260.13,24.16148751],[260.15,4.9874],[260.18,25.09177262],[260.28,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245173529,[[259.95,3.8508],[259.94,24.16148751],[259.88,24.16148751],[259.8,5.1],[259.77,0.982]],[[260.01,3.8501],[260.12,2.6664],[260.13,24.16148751],[260.14,5.1],[260.15,4.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245173724,[[259.88,24.16148751],[259.8,5.1],[259.77,0.982],[259.61,24.16148751],[259.54,12.18363899]],[[260.12,2.6664],[260.13,24.16148751],[260.14,5.1],[260.15,4.9874],[260.47,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245173926,[[259.88,24.16148751],[259.8,5.1],[259.77,0.982],[259.72,5.27895252],[259.7,23.06717626]],[[260.12,2.6664],[260.13,24.16148751],[260.14,5.1],[260.15,4.9874],[260.38,4.01619558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245174731,[[259.88,24.16148751],[259.8,5.1],[259.77,0.982],[259.7,7.7091],[259.69,5.27895252]],[[260.12,2.6664],[260.13,24.16148751],[260.14,5.1],[260.15,4.9874],[260.38,4.01619558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245174931,[[259.93,3.8512],[259.88,24.16148751],[259.8,5.1],[259.77,0.982],[259.7,7.7091]],[[259.99,3.8504],[260.12,2.6664],[260.13,24.16148751],[260.14,5.1],[260.15,4.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245175729,[[259.88,24.16148751],[259.8,5.1],[259.77,0.982],[259.7,7.7091],[259.04,1.49493126]],[[259.98,3.8505],[260.12,2.6664],[260.13,24.16148751],[260.14,5.1],[260.15,4.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245175930,[[259.88,24.16148751],[259.8,5.1],[259.77,0.982],[259.7,7.7091],[259.05,1.49493126]],[[259.98,3.8505],[260.12,2.6664],[260.13,24.16148751],[260.14,5.1],[260.15,4.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245176230,[[259.88,24.16148751],[259.8,5.1],[259.77,0.982],[259.7,7.7091],[259.06,1.49920458]],[[259.98,3.8505],[260.12,2.6664],[260.13,24.16148751],[260.14,5.1],[260.15,4.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245176432,[[259.88,24.16148751],[259.8,5.1],[259.77,0.982],[259.7,7.7091],[259.68,5.27895252]],[[260.12,2.6664],[260.13,24.16148751],[260.14,5.1],[260.15,4.9874],[260.42,63.59403447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245176630,[[260.0,24.16148751],[259.88,24.16148751],[259.8,5.1],[259.77,0.982],[259.68,5.27895252]],[[260.12,2.6664],[260.15,4.9874],[260.26,24.16148751],[260.42,63.59403447],[260.52,43.37418751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245176929,[[260.0,24.16148751],[259.88,24.16148751],[259.77,0.982],[259.68,5.27895252]],[[260.42,63.59403447],[260.52,43.37418751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245176930,[[260.1,24.16148751],[260.0,24.16148751],[259.95,5.08],[259.88,24.16148751],[259.77,0.982]],[[260.32,24.16148751],[260.38,7.6893],[260.42,63.59403447],[260.5,4.0153074],[260.52,43.37418751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245177126,[[260.1,24.16148751],[260.0,24.16148751],[259.95,5.08],[259.89,72.04],[259.88,24.16148751]],[[260.25,5.028],[260.28,5.08],[260.29,2.6587],[260.32,24.16148751],[260.38,7.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245177327,[[260.1,24.16148751],[260.01,2.5397],[260.0,24.16148751],[259.96,0.982],[259.95,5.08]],[[260.25,5.028],[260.28,5.08],[260.29,2.6587],[260.32,24.16148751],[260.38,7.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245177529,[[260.1,24.16148751],[260.07,3.8491],[260.01,2.5397],[260.0,24.16148751],[259.96,0.982]],[[260.25,5.028],[260.28,5.08],[260.29,2.6587],[260.32,24.16148751],[260.38,7.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245177729,[[260.1,24.16148751],[260.01,2.5397],[260.0,24.16148751],[259.96,0.982],[259.22,1.49920458]],[[260.25,5.028],[260.29,2.6587],[260.32,24.16148751],[260.38,7.6893],[266.22,2.8333408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245177929,[[260.18,24.16148751],[260.06,5.08],[260.01,2.5397],[260.0,24.16148751],[259.96,0.982]],[[260.4,24.16148751],[260.47,72.04],[260.48,7.6862],[260.52,24.16148751],[260.65,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245178224,[[260.18,24.16148751],[260.06,5.08],[260.01,2.5397],[260.0,24.16148751],[259.96,0.982]],[[260.37,5.1833],[260.39,2.5477],[260.4,24.16148751],[260.44,5.08],[260.47,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245178422,[[260.18,24.16148751],[260.13,24.16148751],[260.06,5.08],[260.01,2.5397],[260.0,24.16148751]],[[260.37,5.1833],[260.39,2.5477],[260.4,24.16148751],[260.44,5.08],[260.47,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245178627,[[260.22,24.16148751],[260.13,24.16148751],[260.06,5.08],[260.01,2.5397],[260.0,24.16148751]],[[260.37,5.1833],[260.39,2.5477],[260.4,24.16148751],[260.47,72.04],[260.55,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245178828,[[260.22,24.16148751],[260.13,24.16148751],[260.06,5.08],[260.01,2.5397],[260.0,24.16148751]],[[260.37,5.1833],[260.39,2.5477],[260.4,24.16148751],[260.42,5.08],[260.47,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245179232,[[260.06,5.08],[260.01,2.5397],[260.0,24.16148751]],[[260.37,5.1833],[260.39,2.5477],[260.4,24.16148751],[260.42,5.08],[260.47,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245179233,[[260.18,24.16148751],[260.06,5.08],[260.01,2.5397],[260.0,24.16148751],[259.97,5.27895252]],[[260.37,5.1833],[260.39,2.5477],[260.4,24.16148751],[260.42,5.08],[260.47,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245179432,[[260.22,24.16148751],[260.13,24.16148751],[260.06,5.08],[260.01,2.5397],[260.0,24.16148751]],[[260.37,5.1833],[260.39,2.5477],[260.4,24.16148751],[260.42,5.08],[260.47,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245180033,[[260.22,24.16148751],[260.21,3.847],[260.13,24.16148751],[260.06,5.08],[260.01,2.5397]],[[260.37,5.1833],[260.39,2.5477],[260.4,24.16148751],[260.42,5.08],[260.47,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245180227,[[260.13,24.16148751],[260.01,2.5397]],[[260.47,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245180228,[[260.3,24.16148751],[260.19,5.06],[260.13,24.16148751],[260.09,72.02],[260.01,2.5397]],[[260.54,5.06],[260.6,7.6828],[260.63,8.51795795],[260.64,11.58],[260.66,72.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245180423,[[260.25,24.16148751],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751],[260.09,72.02]],[[260.47,5.0723],[260.48,24.16148751],[260.51,2.6049],[260.53,5.06],[260.59,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245180634,[[260.25,24.16148751],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751],[260.09,72.02]],[[260.47,5.0723],[260.51,2.6049],[260.53,5.06],[260.92,475.0],[261.1,1480.52762241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245180834,[[260.25,24.16148751],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751],[260.09,72.02]],[[260.47,5.0723],[260.5,24.16148751],[260.51,2.6049],[260.78,24.16148751],[260.79,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245181128,[[260.25,24.16148751],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751],[260.09,72.02]],[[260.47,5.0723],[260.49,5.08],[260.5,24.16148751],[260.51,2.6049],[260.76,125.17151433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245181333,[[260.25,24.16148751],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751],[260.09,72.02]],[[260.47,5.0723],[260.48,5.08],[260.5,24.16148751],[260.51,2.6049],[260.76,129.18200152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245181535,[[260.25,24.16148751],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751],[260.09,72.02]],[[260.46,24.16148751],[260.47,5.0723],[260.48,5.08],[260.51,2.6049],[260.76,129.18200152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245181827,[[260.25,24.16148751],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751],[260.09,72.02]],[[260.46,24.16148751],[260.47,5.0723],[260.48,5.08],[260.51,2.6049],[260.52,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245182227,[[260.28,3.846],[260.25,24.16148751],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751]],[[260.37,3.8447],[260.46,24.16148751],[260.47,5.0723],[260.51,2.6049],[260.52,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245182424,[[260.25,24.16148751],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751]],[[260.37,3.8447],[260.46,24.16148751],[260.47,5.0723],[260.51,2.6049],[260.52,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245182425,[[260.25,24.16148751],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751],[260.01,23.17672878]],[[260.47,5.0723],[260.49,5.06],[260.51,2.6049],[260.52,24.16148751],[260.63,20.09795795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245182630,[[260.29,24.16148751],[260.2,2.5691],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751]],[[260.47,5.0723],[260.49,5.06],[260.51,2.6049],[260.52,24.16148751],[260.63,8.51795795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245183335,[[260.29,24.16148751],[260.2,2.5691],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751]],[[260.47,5.0723],[260.49,5.06],[260.51,2.6049],[260.52,24.16148751],[260.63,20.09795795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245183534,[[260.29,24.16148751],[260.2,2.5691],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751]],[[260.39,3.8445],[260.47,5.0723],[260.49,5.06],[260.51,2.6049],[260.52,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245184130,[[260.29,24.16148751],[260.2,2.5691],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751]],[[260.4,3.8443],[260.47,5.0723],[260.51,2.6049],[260.52,24.16148751],[260.76,19.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245184338,[[260.29,24.16148751],[260.2,2.5691],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751]],[[260.47,5.0723],[260.51,2.6049],[260.52,29.22148751],[260.66,83.6],[260.76,19.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245184532,[[260.29,24.16148751],[260.2,2.5691],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751]],[[260.52,24.16148751],[260.65,35.74148751],[260.66,72.02],[260.76,19.1953],[260.78,28.1719747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245184736,[[260.29,24.16148751],[260.2,2.5691],[260.19,5.06],[260.14,0.9846],[260.13,24.16148751]],[[260.52,24.16148751],[260.54,5.04],[260.59,7.5847],[260.65,35.74148751],[260.66,72.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245185433,[[260.33,24.16148751],[260.29,24.16148751],[260.2,2.5691],[260.19,5.06],[260.14,0.9846]],[[260.52,24.16148751],[260.54,5.04],[260.59,7.5847],[260.65,24.16148751],[260.66,72.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245185628,[[260.33,24.16148751],[260.29,24.16148751],[260.2,2.5691],[260.19,5.06],[260.14,0.9846]],[[260.52,24.16148751],[260.59,7.5847],[260.65,24.16148751],[260.66,72.02],[260.78,28.17147407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245185832,[[260.36,3.8448],[260.33,24.16148751],[260.29,24.16148751],[260.2,2.5691],[260.19,5.06]],[[260.44,3.8438],[260.52,24.16148751],[260.54,5.04],[260.59,7.5847],[260.65,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245186029,[[260.33,24.16148751],[260.29,24.16148751],[260.2,2.5691],[260.19,5.06],[259.67,1.49353067]],[[260.44,3.8438],[260.52,24.16148751],[260.54,5.04],[260.59,7.5847],[260.65,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245186229,[[260.37,24.16148751],[260.33,5.02],[260.29,24.16148751],[260.2,2.5691],[260.18,7.695]],[[260.83,11.68574003],[260.91,130.13770184],[260.94,290.98038465],[261.0,19.1775],[261.03,3.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245186535,[[260.39,24.16148751],[260.3,0.9738],[260.29,24.16148751],[260.2,2.5691],[260.18,7.695]],[[260.62,24.16148751],[260.75,16.6773],[260.77,2.4874],[260.81,5.1],[260.83,7.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245186740,[[260.35,24.16148751],[260.31,5.1],[260.3,0.9738],[260.29,24.16148751],[260.2,2.5691]],[[260.54,24.16148751],[260.62,26.64888751],[260.65,5.1],[260.7,48.3030403],[260.75,5.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245186944,[[260.31,5.1],[260.3,0.9738],[260.29,24.16148751],[260.2,2.5691]],[[260.54,24.16148751],[260.62,26.64888751],[260.65,5.1],[260.7,48.3030403],[260.75,5.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245186945,[[260.31,5.1],[260.3,0.9738],[260.29,24.16148751],[260.26,24.16148751],[260.2,2.5691]],[[260.54,24.16148751],[260.62,26.64888751],[260.65,5.1],[260.7,48.3030403],[260.75,5.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245187137,[[260.37,3.8447],[260.33,24.16148751],[260.31,5.1],[260.3,0.9738],[260.26,24.16148751]],[[260.54,24.16148751],[260.59,5.1],[260.62,26.64888751],[260.69,71.98],[260.7,48.3030403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245187335,[[260.33,24.16148751],[260.31,5.1],[260.3,0.9738],[260.26,24.16148751]],[[260.54,24.16148751],[260.59,5.1],[260.62,26.64888751],[260.69,71.98],[260.7,48.3030403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245187336,[[260.33,24.16148751],[260.31,5.1],[260.3,0.9738],[260.26,24.16148751],[259.74,1.49465447]],[[260.54,24.16148751],[260.6,5.08],[260.62,26.64888751],[260.69,71.98],[260.7,36.7230403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245187535,[[260.31,5.1],[260.3,0.9738],[260.26,24.16148751],[259.74,1.49465447]],[[260.54,24.16148751],[260.6,5.08],[260.62,26.64888751],[260.69,71.98],[260.7,36.7230403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245187536,[[260.39,3.8444],[260.37,24.16148751],[260.31,5.1],[260.3,0.9738],[260.26,24.16148751]],[[260.52,3.8425],[260.58,29.24048751],[260.6,5.08],[260.62,26.64888751],[260.69,71.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245187741,[[260.37,24.16148751],[260.31,5.1],[260.3,0.9738],[260.26,24.16148751],[259.78,1.49465447]],[[260.58,29.24048751],[260.6,5.08],[260.62,26.64888751],[260.69,71.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245187940,[[260.37,24.16148751],[260.31,5.1],[260.3,0.9738],[260.26,24.16148751],[259.79,1.49465447]],[[260.58,5.079],[260.6,5.08],[260.62,26.64888751],[260.69,71.98],[260.91,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245188144,[[260.41,3.844],[260.37,24.16148751],[260.31,5.1],[260.3,0.9738],[260.26,24.16148751]],[[260.5,3.8429],[260.58,5.079],[260.6,5.08],[260.62,26.64888751],[260.69,71.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245188345,[[260.37,24.16148751],[260.31,5.1],[260.3,0.9738],[260.26,24.16148751],[260.0,132.2638112]],[[260.5,3.8429],[260.58,5.079],[260.6,5.08],[260.62,26.64888751],[260.69,71.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245188741,[[260.37,24.16148751],[260.31,5.1],[260.3,0.9738],[260.26,24.16148751],[260.07,3.841]],[[260.5,3.8429],[260.58,5.079],[260.6,5.08],[260.62,26.64888751],[260.69,71.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245189147,[[260.37,28.00608751],[260.3,0.9738],[260.26,24.16148751],[260.1,5.27895252],[260.09,15.35807626]],[[260.47,3.8433],[260.58,5.079],[260.6,5.08],[260.62,26.64888751],[260.69,71.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245189338,[[260.37,24.16148751],[260.36,5.08],[260.3,0.9738],[260.26,24.16148751],[260.1,5.27895252]],[[260.47,3.8433],[260.58,5.079],[260.6,5.08],[260.62,26.64888751],[260.69,71.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245189744,[[260.48,3.843],[260.45,24.16148751],[260.41,24.16148751],[260.36,5.08],[260.3,0.9738]],[[260.57,3.8419],[260.92,71.96],[261.05,28.55572584],[265.32,56.83440425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245189940,[[260.45,24.16148751],[260.41,24.16148751],[260.36,5.08],[260.3,0.9738]],[[260.57,3.8419],[260.92,71.96],[261.05,28.55572584],[265.32,56.83440425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245189941,[[260.45,24.16148751],[260.41,24.16148751],[260.36,5.08],[260.3,0.9738],[260.07,5.27895252]],[[260.57,3.8419],[260.68,26.79288751],[260.69,5.2095],[260.78,24.16148751],[260.8,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245190248,[[260.51,3.8426],[260.49,24.16148751],[260.41,24.16148751],[260.36,5.08],[260.3,0.9738]],[[260.63,3.841],[260.68,2.6314],[260.69,5.2095],[260.72,24.16148751],[260.78,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245190542,[[260.45,24.16148751],[260.36,5.12],[260.3,0.9738],[260.13,35.70598751],[259.86,1.49465447]],[[260.64,24.16148751],[260.68,7.7514],[260.69,5.2095],[260.78,24.16148751],[274.54,151.55841133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245190842,[[260.4,24.16148751],[260.36,5.12],[260.3,0.9738],[260.17,7.6951],[260.16,5.27895252]],[[260.6,24.16148751],[260.68,7.7514],[260.69,5.2095],[260.74,11.58],[260.75,7.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245191047,[[260.32,24.16148751],[260.25,5.14],[260.17,7.6951],[260.16,5.27895252],[260.13,138.48468421]],[[260.56,24.16148751],[260.65,24.16148751],[260.68,7.7514],[260.69,5.2095],[260.71,71.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245191244,[[260.25,5.14],[260.16,5.27895252],[260.13,138.48468421],[260.0,24.16148751],[258.45,18.20078606]],[[260.52,24.16148751],[260.55,2.5655],[260.65,24.16148751],[260.68,2.6314],[260.69,2.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245191449,[[260.31,3.8455],[260.25,5.14],[260.16,5.27895252],[260.13,138.48468421],[260.07,7.6983]],[[260.4,3.8444],[260.51,5.1915],[260.52,29.30148751],[260.55,2.5655],[260.64,7.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245191646,[[260.25,5.14],[260.13,96.10148751],[260.07,7.6983],[260.05,5.27895252],[260.04,15.35807626]],[[260.51,5.1915],[260.52,29.30148751],[260.55,2.5655],[260.64,7.6816],[260.99,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245191940,[[260.33,3.8452],[260.25,5.14],[260.13,96.10148751],[260.07,7.6983],[260.05,5.27895252]],[[260.44,3.8437],[260.51,5.1915],[260.52,29.30148751],[260.55,2.5655],[260.64,7.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245192144,[[260.33,3.8452],[260.25,5.14],[260.13,96.10148751],[260.07,7.6983],[260.05,5.27895252]],[[260.51,5.1915],[260.52,29.30148751],[260.55,2.5655],[260.64,7.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245192344,[[260.33,3.8452],[260.25,5.14],[260.13,96.10148751],[260.07,7.6983],[260.02,5.27895252]],[[260.51,5.1915],[260.52,29.30148751],[260.55,2.5655],[260.64,7.6816],[260.95,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245192541,[[260.25,5.14],[260.13,96.10148751],[260.07,7.6983],[260.02,5.27895252],[259.71,1.49277071]],[[260.46,3.8434],[260.51,5.1915],[260.52,29.30148751],[260.55,2.5655],[260.64,7.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245192746,[[260.13,96.10148751],[260.07,7.6983],[260.02,5.27895252]],[[260.51,5.1915],[260.52,29.30148751],[260.55,2.5655],[260.64,7.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245192747,[[260.13,96.10148751],[260.07,7.6983],[260.02,5.27895252],[259.72,1.49277071],[257.07,1.39201364]],[[260.48,24.16148751],[260.51,5.1915],[260.52,5.14],[260.55,2.5655],[260.64,7.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245192948,[[260.22,5.12],[260.13,96.10148751],[260.07,7.6983],[260.02,5.27895252],[259.91,12.23409605]],[[260.48,24.16148751],[260.51,5.1915],[260.52,5.14],[260.55,2.5655],[260.64,19.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245193247,[[260.29,3.8458],[260.22,5.12],[260.13,96.10148751],[260.07,7.6983],[260.02,5.27895252]],[[260.48,24.16148751],[260.51,5.1915],[260.52,5.14],[260.55,2.5655],[260.64,19.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245193645,[[260.22,5.12],[260.13,96.10148751],[260.07,7.6983],[260.02,5.27895252],[259.67,1.49277071]],[[260.48,24.16148751],[260.51,5.1915],[260.52,5.14],[260.55,2.5655],[260.64,19.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245193949,[[260.18,24.16148751],[260.16,5.12],[260.07,7.6983],[260.02,5.27895252],[260.01,87.29807626]],[[260.39,24.16148751],[260.51,5.1915],[260.52,29.30148751],[260.55,2.5655],[260.64,19.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245194149,[[260.07,7.6983],[260.02,5.27895252],[260.01,87.29807626]],[[260.51,5.1915],[260.55,2.5655],[260.64,19.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245194150,[[260.26,24.16148751],[260.19,5.12],[260.13,24.16148751],[260.07,7.6983],[260.02,5.27895252]],[[260.47,24.16148751],[260.51,5.1915],[260.55,2.5655],[260.62,11.58],[260.63,3.12367724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245194444,[[260.3,3.8457],[260.26,24.16148751],[260.22,5.12],[260.13,24.16148751],[260.07,7.6983]],[[260.41,3.8442],[260.47,24.16148751],[260.48,5.12],[260.51,5.1915],[260.55,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245194644,[[260.26,24.16148751],[260.22,5.12],[260.13,24.16148751],[260.07,7.6983],[259.86,9.10376404]],[[260.47,24.16148751],[260.48,5.12],[260.51,5.1915],[260.55,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245194846,[[260.26,24.16148751],[260.23,5.12],[260.13,24.16148751],[260.07,7.6983],[259.96,46.2241967]],[[260.47,24.16148751],[260.48,5.12],[260.51,5.1915],[260.55,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245195049,[[260.31,3.8455],[260.26,24.16148751],[260.23,5.12],[260.13,24.16148751],[260.07,7.6983]],[[260.47,24.16148751],[260.48,5.12],[260.51,5.1915],[260.55,2.5655],[263.13,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245195347,[[260.26,24.16148751],[260.23,5.12],[260.13,24.16148751],[260.07,7.6983],[259.68,1.49316556]],[[260.47,24.16148751],[260.48,5.12],[260.51,5.1915],[260.55,2.5655],[263.13,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245195541,[[260.26,24.16148751],[260.23,5.12],[260.13,24.16148751],[260.07,7.6983]],[[260.47,24.16148751],[260.48,5.12],[260.51,5.1915],[260.55,2.5655],[263.13,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245195542,[[260.26,24.16148751],[260.23,5.12],[260.13,24.16148751],[260.07,7.6983],[259.91,105.81104896]],[[260.47,24.16148751],[260.48,5.12],[260.51,5.1915],[260.55,2.5655],[263.13,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245195841,[[260.26,24.16148751],[260.23,5.12],[260.13,24.16148751],[260.07,7.6983],[259.96,42.3831967]],[[260.47,24.16148751],[260.48,5.12],[260.51,5.1915],[260.55,2.5655],[260.88,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245196045,[[260.22,24.16148751],[260.19,5.1],[260.13,24.16148751],[260.07,7.6983],[259.96,42.3831967]],[[260.43,24.16148751],[260.48,5.12],[260.51,5.1915],[260.52,24.16148751],[260.55,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245196248,[[260.26,24.16148751],[260.22,5.1],[260.13,24.16148751],[260.07,7.6983],[259.96,42.3831967]],[[260.48,5.12],[260.49,24.16148751],[260.51,5.1915],[260.55,2.5655],[260.78,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245196443,[[260.26,24.16148751],[260.22,5.1],[260.13,24.16148751],[260.07,7.6983]],[[260.48,5.12],[260.49,24.16148751],[260.51,5.1915],[260.55,2.5655],[260.78,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245196444,[[260.26,24.16148751],[260.22,5.1],[260.13,24.16148751],[260.07,7.6983],[260.0,29.44044003]],[[260.48,5.12],[260.49,24.16148751],[260.51,5.1915],[260.55,2.5655],[260.78,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245196644,[[260.31,3.8455],[260.26,24.16148751],[260.22,5.1],[260.13,24.16148751],[260.07,7.6983]],[[260.42,3.8441],[260.48,5.12],[260.49,24.16148751],[260.51,5.1915],[260.55,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245196854,[[260.31,3.8455],[260.26,24.16148751],[260.22,5.1],[260.13,24.16148751],[260.07,7.6983]],[[260.48,5.12],[260.49,24.16148751],[260.51,5.1915],[260.55,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245197048,[[260.31,3.8455],[260.26,24.16148751],[260.22,5.1],[260.13,24.16148751],[260.07,7.6983]],[[260.48,5.12],[260.49,24.16148751],[260.51,5.1915],[260.55,2.5655],[260.97,3.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245197249,[[260.35,3.845],[260.3,24.16148751],[260.22,5.1],[260.13,24.16148751],[260.07,7.6983]],[[260.42,3.844],[260.51,5.1915],[260.52,5.1],[260.53,24.16148751],[260.55,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245197545,[[260.3,24.16148751],[260.22,5.1],[260.13,24.16148751],[260.07,7.6983],[259.67,1.49331105]],[[260.51,5.1915],[260.52,5.1],[260.53,24.16148751],[260.55,2.5655],[260.62,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245197748,[[260.26,24.16148751],[260.22,5.1],[260.13,24.16148751],[260.07,7.6983],[259.66,277.70805165]],[[260.37,3.8447],[260.49,24.16148751],[260.51,5.1915],[260.52,5.1],[260.55,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245197946,[[260.22,5.1],[260.13,24.16148751],[260.07,7.6983],[260.03,5.27895252],[260.02,15.35807626]],[[260.45,24.16148751],[260.49,24.16148751],[260.51,5.1915],[260.52,5.1],[260.55,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245198251,[[260.16,24.16148751],[260.11,5.1],[260.07,7.6983],[260.03,5.27895252],[260.02,15.35807626]],[[260.41,24.16148751],[260.49,24.16148751],[260.5,71.94],[260.51,5.1915],[260.52,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245198445,[[260.23,3.8467],[260.16,24.16148751],[260.11,5.1],[260.07,7.6983],[260.03,5.27895252]],[[260.41,24.16148751],[260.49,24.16148751],[260.5,71.94],[260.51,5.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245198446,[[260.23,3.8467],[260.16,24.16148751],[260.11,5.1],[260.07,7.6983],[260.03,5.27895252]],[[260.4,7.6354],[260.41,24.16148751],[260.49,24.16148751],[260.5,71.94],[260.51,5.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245198751,[[260.11,5.1]],[[260.4,7.6354],[260.49,24.16148751],[260.5,71.94],[260.51,5.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245198752,[[260.11,29.26148751],[260.0,24.16148751],[259.98,5.27895252],[259.97,23.05927626],[259.95,42.3831967]],[[260.33,24.16148751],[260.37,24.16148751],[260.4,7.6354],[260.49,35.74148751],[260.5,71.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245198951,[[260.16,3.8477],[260.07,24.16148751],[260.03,5.1],[260.0,24.16148751],[259.98,5.27895252]],[[260.23,3.8469],[260.29,24.16148751],[260.32,5.173],[260.37,24.16148751],[260.4,7.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245199153,[[260.07,24.16148751],[260.03,5.1],[260.0,24.16148751],[259.98,5.27895252],[259.78,215.46309793]],[[260.29,24.16148751],[260.32,5.173],[260.37,24.16148751],[260.4,7.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245199349,[[260.11,24.16148751],[260.03,5.1],[260.0,24.16148751],[259.98,5.27895252],[259.78,215.46309793]],[[260.32,5.173],[260.33,24.16148751],[260.37,24.16148751],[260.4,7.6354],[263.05,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245199549,[[260.14,3.848],[260.11,24.16148751],[260.03,5.1],[260.0,24.16148751],[259.98,5.27895252]],[[260.22,3.847],[260.32,5.173],[260.33,24.16148751],[260.37,24.16148751],[260.4,7.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245199951,[[260.14,3.848],[260.11,24.16148751],[260.03,5.1],[260.0,24.16148751],[259.97,7.7012]],[[260.22,3.847],[260.32,5.173],[260.33,24.16148751],[260.37,24.16148751],[260.4,7.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245200250,[[260.15,3.8479],[260.11,24.16148751],[260.03,5.1],[260.0,24.16148751],[259.97,7.7012]],[[260.24,3.8467],[260.32,5.173],[260.33,24.16148751],[260.37,24.16148751],[260.4,7.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245200450,[[260.15,3.8479],[260.11,24.16148751],[260.03,5.1],[260.0,24.16148751],[259.97,7.7012]],[[260.32,5.173],[260.33,24.16148751],[260.37,24.16148751],[260.4,7.6354],[263.67,1.4166704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245200754,[[260.21,3.847],[260.15,24.16148751],[260.03,5.1],[260.0,24.16148751],[259.97,7.7012]],[[260.32,9.0185],[260.37,24.16148751],[260.4,2.5354],[260.49,24.16148751],[260.65,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245200950,[[260.19,24.16148751],[260.15,24.16148751],[260.14,5.08],[260.0,24.16148751],[259.97,7.7012]],[[260.32,5.173],[260.4,2.5354],[260.41,24.16148751],[260.44,5.08],[260.49,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245201149,[[260.15,24.16148751],[260.14,5.08],[260.0,24.16148751],[259.97,7.7012],[259.87,24.16148751]],[[260.32,5.173],[260.37,24.16148751],[260.4,2.5354],[260.44,5.08],[260.49,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245201651,[[260.15,24.16148751],[260.14,5.08],[260.0,24.16148751],[259.97,7.7012],[259.87,28.00248751]],[[260.32,5.173],[260.37,24.16148751],[260.4,2.5354],[260.44,5.08],[260.49,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245201851,[[260.15,24.16148751],[260.14,5.08],[260.0,24.16148751],[259.97,7.7012],[259.87,24.16148751]],[[260.32,5.173],[260.37,24.16148751],[260.4,2.5354],[260.44,5.08],[260.49,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245202047,[[260.18,3.8474],[260.15,24.16148751],[260.14,5.08],[260.0,24.16148751],[259.97,7.7012]],[[260.32,5.173],[260.33,24.16148751],[260.37,24.16148751],[260.4,2.5354],[260.44,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245202250,[[260.11,24.16148751],[260.06,5.08],[260.0,24.16148751],[259.97,7.7012]],[[260.32,5.173],[260.33,29.24148751],[260.37,24.16148751],[260.4,2.5354],[260.49,31.84758751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245202455,[[260.03,24.16148751],[259.97,5.08],[259.87,31.86548751],[259.86,134.40983854],[259.74,43.43148751]],[[260.25,24.16148751],[260.32,5.173],[260.33,5.08],[260.37,24.16148751],[260.4,2.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245202649,[[260.03,24.16148751],[259.97,5.08],[259.87,31.86548751],[259.86,77.23895252],[259.85,15.35807626]],[[260.25,24.16148751],[260.32,5.173],[260.33,5.08],[260.37,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245202650,[[260.03,24.16148751],[259.97,5.08],[259.87,31.86548751],[259.86,77.23895252],[259.85,15.35807626]],[[260.24,1.9358],[260.25,24.16148751],[260.32,5.173],[260.33,5.08],[260.37,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245203047,[[259.95,24.16148751],[259.87,24.16148751],[259.86,82.31895252],[259.85,15.35807626],[259.83,42.3831967]],[[260.17,24.16148751],[260.24,1.9358],[260.26,96.12148751],[260.31,11.58],[260.32,5.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245203355,[[259.87,24.16148751],[259.86,5.27895252],[259.85,15.35807626],[259.83,42.3831967],[259.71,230.67657345]],[[260.09,24.16148751],[260.16,3.9168],[260.17,5.08],[260.24,13.5158],[260.26,96.12148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245203549,[[259.8,5.27895252],[259.79,39.51956377],[259.77,42.3831967],[259.74,62.44983854],[259.72,118.0339073]],[[260.09,24.16148751],[260.16,3.9168],[260.26,96.12148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245203550,[[259.8,5.27895252],[259.79,39.51956377],[259.77,42.3831967],[259.74,62.44983854],[259.72,118.0339073]],[[259.97,24.16148751],[260.08,7.0158],[260.09,71.96],[260.13,35.74148751],[260.16,3.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245203852,[[259.8,5.27895252],[259.79,15.35807626],[259.77,42.3831967],[259.74,62.44983854],[259.72,142.19539481]],[[259.93,24.16148751],[259.96,7.0589],[260.0,24.16148751],[260.08,1.9358],[260.09,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245204053,[[259.8,5.27895252],[259.79,15.35807626],[259.77,42.3831967],[259.74,62.44983854],[259.72,118.0339073]],[[259.96,7.0589],[260.0,24.16148751],[260.09,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245204054,[[259.8,5.27895252],[259.79,15.35807626],[259.77,42.3831967],[259.74,62.44983854],[259.72,118.0339073]],[[259.89,24.16148751],[259.92,1.9358],[259.96,8.9968],[260.0,24.16148751],[260.09,83.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245204453,[[259.8,5.27895252],[259.79,15.35807626],[259.77,42.3831967],[259.74,62.44983854],[259.72,129.97253647]],[[259.92,1.9358],[259.94,24.16148751],[259.96,8.9968],[260.09,83.54],[260.26,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245204654,[[259.8,5.27895252],[259.79,15.35807626],[259.77,42.3831967],[259.74,62.44983854],[259.72,129.97253647]],[[259.92,1.9358],[259.94,24.16148751],[259.96,8.9968],[260.09,71.96],[260.26,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245204854,[[259.8,5.27895252],[259.79,15.35807626],[259.77,42.3831967],[259.76,24.16148751],[259.74,62.44983854]],[[259.92,1.9358],[259.96,8.9968],[259.98,24.16148751],[260.09,71.96],[260.1,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245205051,[[259.84,3.8524],[259.76,24.16148751],[259.52,5.27895252],[259.51,15.35807626],[259.49,46.2241967]],[[259.92,1.9358],[259.96,12.8476],[259.98,24.16148751],[260.09,71.96],[260.31,7.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245205251,[[259.84,24.16148751],[259.77,5.08],[259.74,24.16148751],[259.52,5.27895252],[259.51,23.07287626]],[[259.96,1.9379],[260.05,5.08],[260.06,24.16148751],[260.09,71.96],[260.31,7.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245205558,[[259.84,24.16148751],[259.77,5.08],[259.74,24.16148751],[259.52,5.27895252],[259.51,23.07287626]],[[259.96,1.9379],[260.02,24.16148751],[260.05,5.08],[260.08,3.8145],[260.09,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245205754,[[259.88,24.16148751],[259.77,5.08],[259.74,24.16148751],[259.57,3.841],[259.52,5.27895252]],[[260.08,3.8145],[260.09,71.96],[260.1,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245205755,[[259.88,24.16148751],[259.77,5.08],[259.74,24.16148751],[259.57,3.841],[259.52,5.27895252]],[[260.08,3.8145],[260.09,71.96],[260.1,24.16148751],[260.36,105.97621433],[260.39,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245205949,[[259.77,5.08],[259.74,24.16148751],[259.57,3.841]],[[260.08,3.8145],[260.09,71.96],[260.1,24.16148751],[260.39,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245205950,[[259.92,24.16148751],[259.77,5.08],[259.74,24.16148751],[259.58,5.27895252],[259.57,15.35807626]],[[260.07,1.8791],[260.08,3.8145],[260.09,71.96],[260.1,24.16148751],[260.11,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245206155,[[259.92,24.16148751],[259.77,5.08],[259.74,24.16148751],[259.58,5.27895252],[259.57,15.35807626]],[[260.07,1.8791],[260.08,7.6636],[260.09,71.96],[260.1,24.16148751],[260.11,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245206356,[[259.92,24.16148751],[259.86,5.08],[259.74,24.16148751],[259.58,5.27895252],[259.57,15.35807626]],[[260.07,1.8791],[260.08,7.6636],[260.09,71.96],[260.11,5.1],[260.14,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245206554,[[259.92,24.16148751],[259.86,5.08],[259.74,24.16148751],[259.58,5.27895252],[259.57,15.35807626]],[[260.07,1.8791],[260.08,3.8145],[260.09,71.96],[260.11,5.1],[260.14,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245206754,[[259.92,24.16148751],[259.86,5.08],[259.74,24.16148751],[259.67,5.27895252],[259.66,15.35807626]],[[260.07,1.8791],[260.08,3.8145],[260.09,71.96],[260.11,5.1],[260.14,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245206953,[[259.97,3.8505],[259.92,24.16148751],[259.86,5.08],[259.74,24.16148751],[259.67,5.27895252]],[[260.07,1.8791],[260.08,3.8145],[260.09,75.809],[260.11,5.1],[260.14,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245207255,[[259.96,24.16148751],[259.87,24.16148751],[259.86,5.08],[259.77,72.0],[259.74,24.16148751]],[[260.18,50.13364848],[260.2,5.08],[260.29,72.0],[260.63,963.12367724],[260.96,1216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245207450,[[259.96,24.16148751],[259.87,24.16148751],[259.86,5.08],[259.77,72.0],[259.74,24.16148751]],[[260.13,3.7578],[260.17,1.8698],[260.18,50.13364848],[260.2,5.08],[260.29,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245207653,[[260.0,3.8501],[259.96,24.16148751],[259.87,24.16148751],[259.86,5.08],[259.77,72.0]],[[260.12,3.8485],[260.13,3.7578],[260.17,1.8698],[260.18,50.13364848],[260.2,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245207851,[[260.0,24.16148751],[259.97,5.08],[259.87,24.16148751],[259.77,72.0],[259.52,11.5716]],[[260.13,3.7578],[260.17,1.8698],[260.18,25.97216097],[260.2,5.08],[260.22,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245208053,[[260.05,3.8494],[260.0,24.16148751],[259.97,5.08],[259.87,24.16148751],[259.77,72.0]],[[260.13,3.7578],[260.16,3.8478],[260.17,1.8698],[260.18,25.97216097],[260.2,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245208453,[[260.0,24.16148751],[259.97,5.08],[259.87,24.16148751],[259.77,72.0],[259.49,15.4308]],[[260.17,1.8698],[264.88,45.4249568],[264.92,56.83440425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245208659,[[260.05,3.8494],[260.0,24.16148751],[259.97,5.08],[259.87,24.16148751],[259.77,72.0]],[[260.17,1.8698],[260.2,3.8472],[260.25,5.08],[260.28,3.7571],[260.61,144.38891433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245208954,[[260.0,24.16148751],[259.97,5.08],[259.87,24.16148751],[259.77,72.0],[259.73,3.841]],[[260.17,1.8698],[260.25,5.08],[260.28,3.7571],[260.61,144.38891433],[262.95,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245209256,[[259.87,24.16148751],[259.77,72.0]],[[260.17,1.8698],[260.25,5.08],[260.28,3.7571],[260.61,144.38891433],[262.95,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245209257,[[259.96,24.16148751],[259.9,5.08],[259.87,24.16148751],[259.77,72.0],[259.32,19.3014]],[[260.17,1.8698],[260.18,24.16148751],[260.25,5.08],[260.26,24.16148751],[260.28,3.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245209557,[[259.92,24.16148751],[259.77,72.0],[259.61,24.16148751],[259.51,12.26353874],[259.4,11.68711819]],[[260.14,24.16148751],[260.17,1.8698],[260.25,5.08],[260.26,24.16148751],[260.28,3.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245209754,[[259.96,3.8506],[259.92,24.16148751],[259.88,5.08],[259.8,5.27895252],[259.79,15.35807626]],[[260.09,3.8489],[260.14,29.24148751],[260.17,1.8698],[260.26,24.16148751],[260.28,3.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245210056,[[259.92,24.16148751],[259.88,5.08],[259.8,5.27895252],[259.79,15.35807626],[259.62,3.841]],[[260.14,29.24148751],[260.17,1.8698],[260.26,24.16148751],[260.28,3.7571],[260.29,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245210558,[[259.99,3.8502],[259.92,24.16148751],[259.88,5.08],[259.77,72.0],[259.74,24.16148751]],[[260.1,3.8487],[260.14,24.16148751],[260.17,6.9498],[260.26,24.16148751],[260.28,3.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245211057,[[260.0,3.8501],[259.92,24.16148751],[259.88,5.08],[259.77,72.0],[259.74,24.16148751]],[[260.14,24.16148751],[260.17,6.9498],[260.26,24.16148751],[260.28,3.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245211058,[[260.0,3.8501],[259.92,24.16148751],[259.88,5.08],[259.77,72.0],[259.74,24.16148751]],[[260.12,3.8485],[260.14,24.16148751],[260.17,6.9498],[260.26,24.16148751],[260.28,3.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245211259,[[260.0,3.8501],[259.92,24.16148751],[259.77,72.0],[259.74,24.16148751],[259.41,12.26353874]],[[260.12,3.8485],[260.13,1.8393],[260.14,24.16148751],[260.17,6.9498],[260.26,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245211558,[[260.02,3.8498],[259.96,24.16148751],[259.9,5.06],[259.87,24.16148751],[259.77,72.0]],[[260.12,3.8485],[260.13,1.8393],[260.17,1.8698],[260.18,24.16148751],[260.26,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245211752,[[260.0,24.16148751],[259.9,5.06],[259.87,24.16148751],[259.77,72.0],[259.66,62.44983854]],[[260.13,1.8393],[260.17,1.8698],[260.22,24.16148751],[260.23,5.06],[260.38,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245212054,[[260.04,24.16148751],[259.9,5.06],[259.87,24.16148751],[259.78,7.7068],[259.77,72.0]],[[260.17,1.8698],[260.18,3.8476],[260.22,24.16148751],[260.38,11.58],[260.5,4.01472836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245212257,[[260.04,24.16148751],[259.9,5.06],[259.87,24.16148751],[259.78,7.7068],[259.77,72.0]],[[260.21,1.8809],[260.22,5.06],[260.26,24.16148751],[262.93,68.19550923],[274.02,151.55841133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245212453,[[260.0,24.16148751],[259.9,5.06],[259.87,24.16148751],[259.78,7.7068],[259.77,72.0]],[[260.21,1.8809],[260.22,29.22148751],[260.27,1.8501],[262.93,68.19550923],[274.02,151.55841133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245212757,[[259.92,24.16148751],[259.9,5.06],[259.78,7.7068],[259.77,72.0],[259.65,105.81104896]],[[260.14,24.16148751],[260.21,1.8809],[260.22,5.06],[260.26,24.16148751],[260.27,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245212953,[[259.92,24.16148751],[259.9,5.06],[259.78,7.7068],[259.77,77.27895252],[259.76,15.35807626]],[[260.14,24.16148751],[260.21,1.8809],[260.22,5.06],[260.26,24.16148751],[260.27,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245213159,[[259.9,3.8516],[259.84,24.16148751],[259.81,5.06],[259.77,77.27895252],[259.76,15.35807626]],[[260.06,24.16148751],[260.13,26.07278751],[260.21,1.8809],[260.22,5.06],[260.26,35.74148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245213359,[[259.8,24.16148751],[259.77,5.27895252],[259.76,15.35807626],[259.62,72.0]],[[260.02,24.16148751],[260.05,1.8809],[260.06,5.06],[260.13,26.07278751],[260.21,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245213560,[[259.84,24.16148751],[259.77,5.27895252],[259.76,15.35807626],[259.71,5.06],[259.62,72.0]],[[260.01,1.8501],[260.05,1.8809],[260.06,29.22148751],[260.13,26.07278751],[260.23,7.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245213758,[[259.92,24.16148751],[259.83,5.06],[259.74,24.16148751],[259.7,5.27895252],[259.69,15.35807626]],[[260.13,26.07278751],[260.39,24.16148751],[260.52,105.97621433],[260.55,132.2638112],[260.58,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245213956,[[259.96,24.16148751],[259.87,24.16148751],[259.86,5.06],[259.74,24.16148751],[259.7,5.27895252]],[[260.13,1.9113],[260.16,5.06],[260.17,24.16148751],[260.22,1.8809],[260.25,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245214153,[[259.96,24.16148751],[259.89,5.06],[259.87,24.16148751],[259.74,24.16148751],[259.7,5.27895252]],[[260.13,1.9113],[260.16,5.06],[260.17,24.16148751],[260.22,1.8809],[260.25,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245214361,[[260.02,3.8498],[259.96,24.16148751],[259.89,5.06],[259.87,24.16148751],[259.74,24.16148751]],[[260.13,1.9113],[260.16,5.06],[260.17,24.16148751],[260.22,1.8809],[260.25,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245214559,[[259.96,24.16148751],[259.89,5.06],[259.87,24.16148751],[259.77,7.7071],[259.74,24.16148751]],[[260.13,1.9113],[260.16,5.06],[260.21,24.16148751],[260.22,1.8809],[260.25,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245214859,[[260.09,3.8488],[260.0,24.16148751],[259.89,5.06],[259.87,24.16148751],[259.83,72.0]],[[260.16,5.06],[260.21,24.16148751],[260.22,1.8809],[260.25,1.8501],[260.51,4.01461257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245215059,[[260.09,3.8488],[260.0,24.16148751],[259.89,5.06],[259.87,24.16148751],[259.83,72.0]],[[260.21,25.98678751],[260.22,1.8809],[260.24,5.06],[260.25,1.8501],[260.51,4.01461257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245215260,[[260.0,24.16148751],[259.89,5.06],[259.87,24.16148751],[259.83,72.0],[259.38,160.21542926]],[[260.21,25.98678751],[260.22,1.8809],[260.24,5.06],[260.25,1.8501],[260.51,4.01461257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245215460,[[260.0,24.16148751],[259.89,5.06],[259.87,24.16148751],[259.83,72.0],[259.72,5.27895252]],[[260.21,1.8253],[260.22,1.8809],[260.24,5.06],[260.25,26.01158751],[260.51,4.01461257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245215761,[[260.0,24.16148751],[259.89,5.06],[259.87,24.16148751],[259.83,72.0],[259.72,5.27895252]],[[260.21,25.98678751],[260.22,1.8809],[260.24,5.06],[260.25,1.8501],[260.38,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245215964,[[260.0,24.16148751],[259.89,5.06],[259.87,24.16148751],[259.83,72.0],[259.72,5.27895252]],[[260.21,25.98678751],[260.22,1.8809],[260.25,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245216158,[[260.04,24.16148751],[260.0,5.06],[259.87,24.16148751],[259.83,72.0],[259.72,5.27895252]],[[260.21,1.8253],[260.22,1.8809],[260.25,26.01158751],[260.26,77.06],[260.47,7.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245216461,[[260.15,3.848],[260.12,24.16148751],[260.0,29.22148751],[259.87,31.86548751],[259.83,72.0]],[[260.22,1.8809],[260.25,1.8501],[260.26,5.06],[260.33,24.16148751],[260.42,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245216655,[[260.12,24.16148751],[260.0,29.22148751],[259.87,31.86548751],[259.83,72.0],[259.77,3.841]],[[260.33,24.16148751],[260.38,1.8253],[260.42,72.0],[260.63,3.12367724],[260.78,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245216861,[[260.12,24.16148751],[260.0,29.22148751],[259.87,31.86548751],[259.83,72.0],[259.77,3.841]],[[260.28,3.8461],[260.32,1.8599],[260.33,5.06],[260.38,3.6495],[260.42,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245217061,[[260.18,3.8474],[260.12,24.16148751],[260.0,29.22148751],[259.87,31.86548751],[259.83,72.0]],[[260.32,1.8599],[260.33,5.06],[260.38,3.6495],[260.42,72.0],[260.62,109.98912946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245217265,[[260.0,29.22148751],[259.87,31.86548751],[259.83,72.0]],[[260.32,1.8599],[260.38,3.6495],[260.42,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245217266,[[260.17,24.16148751],[260.13,24.16148751],[260.11,5.06],[260.0,24.16148751],[259.87,7.704]],[[260.32,1.8599],[260.38,3.6495],[260.42,72.0],[260.59,7.6831],[260.65,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245217457,[[260.21,24.16148751],[260.14,5.06],[260.13,24.16148751],[260.05,72.0],[260.0,24.16148751]],[[260.38,3.6495],[260.42,72.0],[260.65,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245217458,[[260.21,24.16148751],[260.14,5.06],[260.13,24.16148751],[260.05,72.0],[260.0,24.16148751]],[[260.38,3.6495],[260.42,72.0],[260.43,24.16148751],[260.46,5.06],[260.65,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245217661,[[260.21,24.16148751],[260.14,5.06],[260.13,24.16148751],[260.05,72.0],[260.0,24.16148751]],[[260.38,3.6495],[260.42,72.0],[260.43,24.16148751],[260.46,5.06],[260.51,1.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245218359,[[260.25,24.16148751],[260.14,5.06],[260.13,24.16148751],[260.05,72.0],[260.0,24.16148751]],[[260.38,1.8253],[260.42,72.0],[260.46,5.06],[260.47,24.16148751],[260.51,1.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245218558,[[260.29,24.16148751],[260.26,5.04],[260.13,24.16148751],[260.05,72.0],[260.0,24.16148751]],[[260.75,4.01106501],[261.08,475.0],[261.21,696.62209793],[261.25,1292.6383],[261.4,317.4331469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245218764,[[260.45,24.16148751],[260.39,24.16148751],[260.27,71.98],[260.26,29.20148751],[260.14,11.47]],[[260.61,1.8856],[260.62,1.8823],[260.7,60.88452781],[260.77,5.1],[260.78,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245219060,[[260.45,3.8435],[260.44,5.1],[260.39,24.16148751],[260.27,71.98],[260.26,24.16148751]],[[260.58,3.8417],[260.61,1.8856],[260.62,1.8823],[260.66,24.16148751],[260.7,36.7230403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245219361,[[260.44,5.1],[260.39,24.16148751],[260.27,71.98],[260.26,24.16148751],[259.92,12.26353874]],[[260.61,1.8856],[260.62,1.8823],[260.67,24.16148751],[260.7,36.7230403],[260.78,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245219554,[[260.44,5.1],[260.39,24.16148751],[260.27,71.98],[260.26,24.16148751],[259.92,12.26353874]],[[260.61,1.8856],[260.62,1.8823],[260.63,24.16148751],[260.7,36.7230403],[260.78,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245219766,[[260.44,5.1],[260.39,24.16148751],[260.27,71.98],[260.26,24.16148751],[260.14,15.311]],[[260.6,3.8415],[260.61,1.8856],[260.62,1.8823],[260.64,24.16148751],[260.7,36.7230403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245220063,[[260.26,24.16148751],[260.14,15.311]],[[260.6,3.8415],[260.61,1.8856],[260.62,1.8823],[260.64,24.16148751],[260.7,36.7230403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245220064,[[260.31,24.16148751],[260.26,5.12],[260.16,5.27895252],[260.15,15.35807626],[260.14,71.98]],[[260.52,24.16148751],[260.61,1.8856],[260.62,1.8823],[260.65,29.28148751],[260.66,71.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245220264,[[260.31,24.16148751],[260.26,5.12],[260.16,5.27895252],[260.15,15.35807626],[260.14,71.98]],[[260.52,24.16148751],[260.54,5.12],[260.59,1.8624],[260.61,1.8856],[260.62,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245220562,[[260.31,24.16148751],[260.26,5.12],[260.16,5.27895252],[260.15,15.35807626],[260.14,71.98]],[[260.53,24.16148751],[260.54,5.12],[260.59,1.8624],[260.61,1.8856],[260.62,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245220757,[[260.31,24.16148751],[260.26,5.12],[260.14,71.98],[260.13,24.16148751],[260.12,5.27895252]],[[260.53,24.16148751],[260.54,5.12],[260.59,1.8624],[260.61,1.8856],[260.62,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245221064,[[260.27,24.16148751],[260.26,5.12],[260.14,71.98],[260.13,24.16148751],[260.12,5.27895252]],[[260.49,24.16148751],[260.54,5.12],[260.59,1.8624],[260.61,1.8856],[260.62,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245221264,[[260.18,24.16148751],[260.12,5.27895252],[260.02,132.2638112],[259.99,71.96],[259.87,24.16148751]],[[260.4,24.16148751],[260.49,24.16148751],[260.54,16.7],[260.59,1.8624],[260.61,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245221461,[[260.24,3.8466],[260.18,24.16148751],[260.13,24.16148751],[260.1,5.12],[260.09,5.27895252]],[[260.39,3.6756],[260.4,33.12588751],[260.49,24.16148751],[260.59,1.8624],[260.85,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245221660,[[260.14,24.16148751],[260.1,5.12],[260.09,5.27895252],[259.87,24.16148751],[259.66,1.49219418]],[[260.35,24.16148751],[260.39,3.6756],[260.4,5.12],[260.45,71.96],[260.49,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245221969,[[260.1,24.16148751],[260.09,5.27895252],[259.88,30.01838028],[259.87,24.16148751],[259.86,7.7043]],[[260.31,24.16148751],[260.38,1.9506],[260.39,27.83708751],[260.4,5.12],[260.45,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245222162,[[260.07,5.12],[260.06,24.16148751],[259.95,5.27895252],[259.94,15.35807626],[259.88,30.01838028]],[[260.38,1.9506],[260.39,27.83708751],[260.4,5.12],[260.45,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245222163,[[260.07,5.12],[260.06,24.16148751],[259.95,5.27895252],[259.94,15.35807626],[259.92,42.3831967]],[[260.27,24.16148751],[260.38,1.9506],[260.39,27.83708751],[260.4,5.12],[260.45,83.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245222363,[[260.01,5.12],[259.95,5.27895252],[259.94,15.35807626],[259.92,42.3831967],[259.85,144.52734994]],[[260.27,24.16148751],[260.29,5.12],[260.38,1.9506],[260.39,27.83708751],[260.45,83.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245222557,[[260.01,5.12],[259.95,5.27895252],[259.94,15.35807626],[259.92,42.3831967],[259.85,144.52734994]],[[260.27,24.16148751],[260.29,5.12],[260.38,1.9506],[260.39,39.41708751],[260.45,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245222758,[[260.01,5.12],[259.95,5.27895252],[259.94,15.35807626],[259.92,42.3831967],[259.85,144.52734994]],[[260.27,24.16148751],[260.29,5.12],[260.38,1.9506],[260.39,27.83708751],[260.45,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245222965,[[260.01,5.12],[259.96,24.16148751],[259.87,29.44044003],[259.86,15.35807626],[259.85,12.26353874]],[[260.19,24.16148751],[260.26,24.16148751],[260.29,5.12],[260.37,11.58],[260.38,1.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245223163,[[260.01,5.12],[259.96,24.16148751],[259.87,29.44044003],[259.86,15.35807626],[259.85,12.26353874]],[[260.13,3.8484],[260.18,1.8414],[260.19,24.16148751],[260.26,24.16148751],[260.29,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245223467,[[260.01,5.12],[259.87,29.44044003],[259.86,15.35807626]],[[260.13,3.8484],[260.18,1.8414],[260.19,24.16148751],[260.26,24.16148751],[260.29,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245223468,[[260.05,24.16148751],[260.01,5.12],[259.87,29.44044003],[259.86,15.35807626],[259.74,45.62485853]],[[260.18,3.8301],[260.27,24.16148751],[260.29,5.12],[260.39,24.16148751],[261.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245223668,[[260.05,24.16148751],[260.01,5.12],[259.87,24.16148751],[259.84,71.96],[259.78,5.27895252]],[[260.18,3.8301],[260.27,29.28148751],[260.39,24.16148751],[260.6,105.97621433],[260.62,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245223861,[[260.05,24.16148751],[260.01,5.12],[259.87,24.16148751],[259.84,71.96],[259.78,5.27895252]],[[260.18,3.8301],[260.27,29.28148751],[260.39,24.16148751],[260.44,11.58],[260.6,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245224265,[[260.05,24.16148751],[260.01,5.12],[260.0,24.16148751],[259.87,24.16148751],[259.84,71.96]],[[260.31,24.16148751],[260.39,24.16148751],[260.6,105.97621433],[266.22,2.8333408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245224464,[[260.11,24.16148751],[260.01,5.12],[260.0,24.16148751],[259.87,24.16148751],[259.84,71.96]],[[260.31,24.16148751],[260.32,5.12],[260.37,3.8424],[260.39,24.16148751],[260.6,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245224660,[[260.07,24.16148751],[260.01,5.12],[260.0,24.16148751],[259.87,24.16148751],[259.84,71.96]],[[260.27,24.16148751],[260.32,5.12],[260.37,3.8424],[260.39,24.16148751],[260.6,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245224962,[[260.07,24.16148751],[260.01,5.12],[260.0,24.16148751],[259.87,24.16148751],[259.86,5.27895252]],[[260.27,24.16148751],[260.32,5.12],[260.37,3.8424],[260.39,24.16148751],[260.44,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245225261,[[260.11,3.8485],[260.07,24.16148751],[260.01,5.12],[260.0,24.16148751],[259.87,24.16148751]],[[260.25,3.8466],[260.27,24.16148751],[260.32,5.12],[260.37,3.8424],[260.39,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245225466,[[260.11,24.16148751],[260.01,5.12],[260.0,24.16148751],[259.87,24.16148751],[259.52,1.49618939]],[[260.32,29.28148751],[260.37,3.8424],[260.39,24.16148751],[262.88,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245225658,[[260.11,24.16148751],[260.01,5.12],[260.0,24.16148751],[259.87,29.44044003],[259.86,15.35807626]],[[260.32,29.28148751],[260.37,3.8424],[260.39,24.16148751],[260.69,132.2638112],[262.88,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245225863,[[260.14,3.848],[260.11,24.16148751],[260.01,5.12],[260.0,24.16148751],[259.87,29.44044003]],[[260.27,3.8463],[260.32,29.28148751],[260.37,3.8424],[260.39,24.16148751],[260.69,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245226063,[[260.15,24.16148751],[260.12,5.12],[260.0,24.16148751],[259.87,29.44044003],[259.83,7.7052]],[[260.36,24.16148751],[260.37,3.8424],[260.41,5.12],[260.69,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245226064,[[260.15,24.16148751],[260.12,5.12],[260.0,24.16148751],[259.87,29.44044003],[259.83,7.7052]],[[260.36,24.16148751],[260.37,3.8424],[260.41,5.12],[260.65,24.16148751],[260.69,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245226260,[[260.11,29.28148751],[260.0,24.16148751],[259.87,29.44044003],[259.83,7.7052]],[[260.36,24.16148751],[260.37,3.8424],[260.41,5.12],[260.65,24.16148751],[260.69,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245226261,[[260.11,29.28148751],[260.0,24.16148751],[259.91,5.27895252],[259.9,15.35807626],[259.88,42.3831967]],[[260.36,24.16148751],[260.37,3.8424],[260.41,5.12],[260.65,24.16148751],[260.69,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245226468,[[260.14,3.848],[260.11,24.16148751],[260.07,5.12],[260.0,24.16148751],[259.91,5.27895252]],[[260.26,3.8464],[260.32,24.16148751],[260.37,3.8424],[260.39,24.16148751],[260.41,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245226763,[[260.11,24.16148751],[260.07,5.12],[260.0,24.16148751],[259.91,5.27895252],[259.39,1.49618939]],[[260.32,24.16148751],[260.37,3.8424],[260.39,24.16148751],[260.41,5.12],[262.88,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245226963,[[260.15,24.16148751],[260.07,5.12],[260.0,24.16148751],[259.91,5.27895252],[259.56,1.49618939]],[[260.31,3.8457],[260.37,3.8424],[260.39,24.16148751],[260.41,5.12],[260.5,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245227167,[[260.15,24.16148751],[260.07,5.12],[260.0,24.16148751],[259.91,5.27895252],[259.39,1.49618939]],[[260.37,3.8424],[260.39,24.16148751],[260.41,5.12],[260.49,35.74148751],[260.87,19.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245227371,[[260.15,24.16148751],[260.07,5.12],[260.0,24.16148751],[259.92,5.27895252],[259.91,15.35807626]],[[260.34,24.16148751],[260.37,3.8424],[260.41,5.12],[260.49,35.74148751],[260.87,19.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245227569,[[260.15,24.16148751],[260.07,5.12],[260.0,24.16148751],[259.92,5.27895252],[259.91,15.35807626]],[[260.34,24.16148751],[260.35,5.1],[260.37,3.8424],[260.49,35.74148751],[260.87,19.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245228069,[[260.11,24.16148751],[260.0,24.16148751],[259.92,5.27895252],[259.91,15.35807626],[259.85,105.81104896]],[[260.3,24.16148751],[260.35,5.1],[260.37,3.8424],[260.39,24.16148751],[260.44,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245228267,[[260.07,24.16148751],[260.0,24.16148751],[259.99,5.1],[259.94,5.27895252],[259.93,15.35807626]],[[260.3,24.16148751],[260.35,5.1],[260.37,3.8424],[260.39,24.16148751],[260.44,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245228473,[[260.18,3.8475],[260.11,24.16148751],[260.0,24.16148751],[259.99,5.1],[259.94,5.27895252]],[[260.28,3.8461],[260.3,24.16148751],[260.35,5.1],[260.37,3.8424],[260.39,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245228671,[[260.11,24.16148751],[260.0,24.16148751],[259.99,5.1],[259.94,5.27895252],[259.46,1.49618939]],[[260.3,24.16148751],[260.35,5.1],[260.37,3.8424],[260.39,24.16148751],[264.99,45.4249568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245228872,[[260.11,24.16148751],[260.0,24.16148751],[259.99,5.1],[259.94,5.27895252],[259.85,3.841]],[[260.32,5.1],[260.34,24.16148751],[260.37,3.8424],[260.65,24.16148751],[264.99,45.4249568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245229073,[[260.18,3.8474],[260.11,24.16148751],[260.0,24.16148751],[259.99,5.1],[259.94,5.27895252]],[[260.26,3.8464],[260.32,5.1],[260.34,24.16148751],[260.37,3.8424],[260.39,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245229371,[[260.11,24.16148751],[260.0,24.16148751],[259.99,5.1],[259.92,5.27895252],[259.91,15.35807626]],[[260.26,3.8464],[260.32,5.1],[260.34,24.16148751],[260.37,3.8424],[260.39,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245229566,[[260.11,24.16148751],[260.0,24.16148751],[259.99,5.1],[259.92,5.27895252],[259.91,15.35807626]],[[260.3,24.16148751],[260.32,5.1],[260.37,3.8424],[260.39,24.16148751],[260.45,83.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245229767,[[260.0,24.16148751],[259.92,5.27895252],[259.91,15.35807626],[259.74,24.16148751],[259.43,1.49572806]],[[260.26,24.16148751],[260.32,5.1],[260.37,3.8424],[260.39,24.16148751],[260.45,83.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245230065,[[260.0,24.16148751],[259.99,5.1],[259.92,5.27895252],[259.91,15.35807626],[259.75,15.451]],[[260.26,24.16148751],[260.32,5.1],[260.37,3.8424],[260.39,24.16148751],[260.45,83.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245230267,[[260.0,24.16148751],[259.99,5.1],[259.92,5.27895252],[259.91,15.35807626],[259.75,15.451]],[[260.21,3.8472],[260.26,24.16148751],[260.32,5.1],[260.37,3.8424],[260.39,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245230473,[[260.05,24.16148751],[259.99,5.1],[259.92,5.27895252],[259.91,15.35807626],[259.75,15.451]],[[260.21,3.8472],[260.26,24.16148751],[260.32,5.1],[260.37,3.8424],[260.39,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245230671,[[260.05,24.16148751],[259.99,5.1],[259.88,5.27895252],[259.87,39.51956377],[259.85,42.3831967]],[[260.21,3.8472],[260.26,24.16148751],[260.32,5.1],[260.37,3.8424],[260.39,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245231072,[[260.05,24.16148751],[259.99,5.1],[259.89,5.27895252],[259.88,15.35807626],[259.87,24.16148751]],[[260.2,3.8473],[260.26,24.16148751],[260.32,5.1],[260.37,3.8424],[260.39,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245231669,[[260.05,24.16148751],[259.99,5.08],[259.89,5.27895252],[259.88,15.35807626],[259.87,96.14148751]],[[260.2,3.8473],[260.26,24.16148751],[260.32,5.1],[260.37,3.8424],[260.39,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245231967,[[260.05,24.16148751],[259.89,5.27895252],[259.87,96.14148751]],[[260.26,24.16148751],[260.32,5.1],[260.37,3.8424],[260.39,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245231968,[[260.05,24.16148751],[259.9,5.27895252],[259.89,15.35807626],[259.87,138.52468421],[259.85,62.44983854]],[[260.26,24.16148751],[260.32,5.1],[260.37,3.8424],[260.39,35.74148751],[260.45,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245232176,[[259.97,24.16148751],[259.9,10.35895252],[259.89,15.35807626],[259.87,138.52468421],[259.85,62.44983854]],[[260.19,3.856],[260.22,24.16148751],[260.26,24.16148751],[260.32,5.1],[260.36,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245232366,[[260.05,24.16148751],[259.9,10.35895252],[259.89,15.35807626],[259.87,138.52468421],[259.85,62.44983854]],[[260.19,3.856],[260.26,24.16148751],[260.38,7.6893],[262.71,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245232575,[[260.09,24.16148751],[260.02,5.08],[260.0,24.16148751],[259.93,7.7024],[259.9,5.27895252]],[[260.26,3.8464],[260.33,5.08],[260.34,24.16148751],[260.37,1.8776],[260.49,31.84758751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245232771,[[260.09,24.16148751],[260.05,5.08],[260.0,24.16148751],[259.93,7.7024],[259.9,5.27895252]],[[260.26,3.8464],[260.33,5.08],[260.34,24.16148751],[260.37,5.7232],[260.49,31.84758751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245233076,[[260.13,24.16148751],[260.05,5.08],[260.0,24.16148751],[259.93,7.7024],[259.87,96.14148751]],[[260.33,5.08],[260.34,24.16148751],[260.37,5.7232],[260.49,31.84758751],[260.55,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245233273,[[260.09,24.16148751],[260.05,5.08],[260.0,24.16148751],[259.93,7.7024],[259.87,96.14148751]],[[260.25,3.8465],[260.33,5.08],[260.34,24.16148751],[260.37,5.7232],[260.39,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245233671,[[260.09,24.16148751],[260.05,5.08],[260.0,24.16148751],[259.93,7.7024],[259.87,96.14148751]],[[260.33,5.08],[260.34,24.16148751],[260.37,5.7232],[260.39,24.16148751],[262.8,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245233990,[[260.13,24.16148751],[260.05,5.08],[260.0,24.16148751],[259.95,5.27895252],[259.94,15.35807626]],[[260.28,3.8461],[260.33,5.08],[260.34,24.16148751],[260.37,5.7232],[260.64,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245234176,[[260.13,24.16148751],[260.05,5.08],[260.0,24.16148751],[259.95,5.27895252],[259.94,15.35807626]],[[260.34,24.16148751],[260.37,5.7232],[260.64,105.97621433],[264.88,45.4249568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245234373,[[260.17,24.16148751],[260.05,5.08],[260.0,24.16148751],[259.95,5.27895252],[259.94,15.35807626]],[[260.31,3.8456],[260.36,5.06],[260.37,5.7232],[260.38,24.16148751],[260.64,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245234574,[[260.17,24.16148751],[260.11,5.06],[260.0,24.16148751],[259.95,20.63702878],[259.93,50.0855967]],[[260.31,3.8456],[260.37,5.7232],[260.38,24.16148751],[260.53,11.58],[260.64,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245234774,[[260.23,3.8468],[260.17,24.16148751],[260.11,5.06],[260.0,24.16148751],[259.95,20.63702878]],[[260.31,3.8456],[260.37,10.7832],[260.38,24.16148751],[260.53,11.58],[260.64,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245235075,[[260.17,24.16148751],[260.11,5.06],[260.0,24.16148751],[259.95,20.63702878],[259.88,109.65204896]],[[260.37,5.7232],[260.38,29.22148751],[260.64,105.97621433],[260.89,3.841],[262.84,68.19550923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245235267,[[260.21,24.16148751],[260.13,24.16148751],[260.11,5.06],[260.03,7.6995],[260.0,24.16148751]],[[260.37,5.7232],[260.42,24.16148751],[260.45,77.02],[260.64,105.97621433],[262.84,68.19550923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245235268,[[260.21,24.16148751],[260.13,24.16148751],[260.11,5.06],[260.03,7.6995],[260.0,24.16148751]],[[260.37,5.7232],[260.42,24.16148751],[260.45,77.02],[260.49,24.16148751],[260.64,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245235474,[[260.13,24.16148751],[260.11,5.06],[260.03,7.6995],[260.0,24.16148751]],[[260.37,5.7232],[260.45,77.02],[260.49,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245235475,[[260.25,24.16148751],[260.2,3.07],[260.13,24.16148751],[260.11,5.06],[260.03,7.6995]],[[260.37,3.8456],[260.45,77.02],[260.49,24.16148751],[260.62,11.58],[260.68,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245235673,[[260.25,24.16148751],[260.2,3.07],[260.13,24.16148751],[260.11,5.06],[260.08,71.98]],[[260.37,3.8456],[260.39,3.8445],[260.44,1.8155],[260.45,77.02],[260.49,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245235870,[[260.25,24.16148751],[260.2,3.07],[260.13,24.16148751],[260.08,71.98]],[[260.37,3.8456],[260.39,3.8445],[260.44,1.8155],[260.45,77.02],[260.49,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245235871,[[260.25,24.16148751],[260.23,5.06],[260.2,3.07],[260.13,24.16148751],[260.08,71.98]],[[260.44,1.8155],[260.49,24.16148751],[260.5,5.06],[260.6,71.98],[260.74,170.23477345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245236176,[[260.3,24.16148751],[260.23,5.06],[260.2,3.07],[260.13,24.16148751],[260.08,71.98]],[[260.44,1.8155],[260.48,3.6495],[260.49,24.16148751],[260.5,5.06],[260.6,71.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245236381,[[260.35,3.8449],[260.3,24.16148751],[260.26,24.16148751],[260.23,5.06],[260.2,3.07]],[[260.44,1.8155],[260.48,3.6495],[260.49,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245236382,[[260.35,3.8449],[260.3,24.16148751],[260.26,24.16148751],[260.23,5.06],[260.2,3.07]],[[260.44,1.8155],[260.45,3.8436],[260.48,3.6495],[260.49,24.16148751],[260.7,44.4028403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245236675,[[260.39,24.16148751],[260.34,5.08],[260.26,24.16148751],[260.2,3.07],[259.98,117.36224896]],[[260.61,24.16148751],[260.7,44.4028403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245236676,[[260.39,24.16148751],[260.34,5.08],[260.26,24.16148751],[260.2,3.07],[259.98,117.36224896]],[[260.61,24.16148751],[260.64,71.98],[260.65,5.08],[260.7,36.7230403],[260.87,4.00960154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245236871,[[260.43,24.16148751],[260.34,5.08],[260.26,24.16148751],[260.2,3.07],[259.98,117.36224896]],[[260.59,3.8415],[260.6,1.8204],[260.64,75.6295],[260.65,29.24148751],[260.7,36.7230403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245237073,[[260.43,24.16148751],[260.34,5.08],[260.26,24.16148751],[260.2,3.07],[260.15,5.27895252]],[[260.6,1.8204],[260.64,75.6295],[260.65,29.24148751],[260.7,36.7230403],[260.84,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245237379,[[260.43,24.16148751],[260.34,5.08],[260.26,24.16148751],[260.2,3.07],[260.17,7.6953]],[[260.6,1.8204],[260.64,75.6295],[260.65,24.16148751],[260.66,5.08],[260.7,36.7230403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245237577,[[260.35,24.16148751],[260.34,5.08],[260.26,24.16148751],[260.2,3.07],[260.17,7.6953]],[[260.57,24.16148751],[260.6,1.8204],[260.64,75.6295],[260.65,24.16148751],[260.66,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245237779,[[260.35,24.16148751],[260.34,5.08],[260.26,24.16148751],[260.2,8.34895252],[260.19,15.35807626]],[[260.57,24.16148751],[260.6,1.8204],[260.64,75.6295],[260.65,24.16148751],[260.66,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245238079,[[260.35,24.16148751],[260.34,5.08],[260.2,8.34895252],[260.19,15.35807626],[260.03,7.6994]],[[260.57,24.16148751],[260.6,1.8204],[260.64,75.6295],[260.65,24.16148751],[260.66,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245238378,[[260.44,24.16148751],[260.34,5.08],[260.26,24.16148751],[260.2,8.34895252],[260.19,15.35807626]],[[260.6,1.8204],[260.64,3.6495],[260.65,24.16148751],[260.66,5.08],[260.78,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245238678,[[260.48,24.16148751],[260.39,24.16148751],[260.34,5.08],[260.29,71.98],[260.26,24.16148751]],[[260.64,3.6495],[260.66,5.08],[260.7,60.88452781],[260.78,24.16148751],[260.84,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245238871,[[260.48,24.16148751],[260.39,24.16148751],[260.34,5.08],[260.29,71.98],[260.26,24.16148751]],[[260.64,3.6495],[260.66,5.08],[260.69,1.8204],[260.7,60.88452781],[260.78,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245239073,[[260.49,3.8429],[260.48,24.16148751],[260.39,24.16148751],[260.34,5.08],[260.29,71.98]],[[260.64,7.4903],[260.66,5.08],[260.69,1.8204],[260.7,60.88452781],[260.78,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245239274,[[260.48,24.16148751],[260.46,5.06],[260.39,24.16148751],[260.29,71.98],[260.21,3.841]],[[260.64,3.6495],[260.69,1.8204],[260.7,60.88452781],[260.97,7.6719],[261.04,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245239477,[[260.46,5.06],[260.39,24.16148751],[260.29,71.98]],[[260.64,3.6495],[260.69,1.8204],[260.7,60.88452781],[260.97,7.6719],[261.04,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245239478,[[260.53,24.16148751],[260.46,5.06],[260.39,24.16148751],[260.29,71.98],[260.24,5.27895252]],[[260.75,24.16148751],[260.77,5.06],[260.91,24.16148751],[260.97,113.64811433],[260.99,132.2638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245239780,[[260.53,24.16148751],[260.46,5.06],[260.39,24.16148751],[260.29,71.98],[260.24,5.27895252]],[[260.75,24.16148751],[260.77,5.06],[260.78,5.4603],[260.91,24.16148751],[260.94,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245240187,[[260.58,3.8415],[260.53,24.16148751],[260.46,5.06],[260.39,24.16148751],[260.29,71.98]],[[260.72,3.8396],[260.75,24.16148751],[260.77,5.06],[260.78,5.4603],[260.91,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245240579,[[260.53,24.16148751],[260.46,5.06],[260.39,24.16148751],[260.29,77.25895252],[260.28,15.35807626]],[[260.75,29.22148751],[260.78,5.4603],[260.91,24.16148751],[260.97,7.6719],[261.07,109.98273836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245240877,[[260.58,3.8415],[260.53,24.16148751],[260.46,5.06],[260.39,24.16148751],[260.29,77.25895252]],[[260.71,3.8398],[260.75,24.16148751],[260.77,5.06],[260.78,5.4603],[260.91,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245241077,[[260.57,24.16148751],[260.46,5.06],[260.39,24.16148751],[260.29,84.95075252],[259.85,1.48841286]],[[260.78,5.4603],[260.79,96.14148751],[260.91,24.16148751],[260.96,11.58],[261.23,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245241270,[[260.61,24.16148751],[260.52,24.16148751],[260.46,5.06],[260.39,24.16148751],[260.29,84.95075252]],[[260.78,5.4603],[260.79,71.98],[260.83,24.16148751],[260.91,24.16148751],[260.96,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245241477,[[260.61,24.16148751],[260.6,3.8412],[260.52,24.16148751],[260.46,5.06],[260.39,24.16148751]],[[260.73,3.8394],[260.78,5.4603],[260.79,71.98],[260.81,5.04],[260.83,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245242171,[[260.61,24.16148751],[260.6,3.8412],[260.57,5.04],[260.52,24.16148751],[260.39,24.16148751]],[[260.73,3.8394],[260.78,3.6595],[260.83,24.16148751],[260.94,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245242369,[[260.57,24.16148751],[260.39,24.16148751],[260.26,66.54468421],[259.91,1.48841286],[258.69,13.69179221]],[[260.78,3.6595],[260.79,24.16148751],[260.82,1.7566],[260.83,5.04],[260.91,35.74148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245242578,[[260.53,24.16148751],[260.48,5.04],[260.39,24.16148751],[260.33,5.27895252],[260.32,15.35807626]],[[260.67,3.8404],[260.75,24.16148751],[260.78,3.6595],[260.82,1.7566],[260.83,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245242977,[[260.53,24.16148751],[260.48,5.04],[260.39,24.16148751],[260.33,5.27895252],[260.32,15.35807626]],[[260.67,3.8404],[260.75,24.16148751],[260.76,5.04],[260.78,3.6595],[260.82,1.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245243171,[[260.53,24.16148751],[260.48,5.04],[260.39,24.16148751],[260.33,5.27895252],[260.32,15.35807626]],[[260.75,24.16148751],[260.76,5.04],[260.78,3.6595],[260.82,1.7566],[263.53,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245243478,[[260.52,3.07],[260.49,24.16148751],[260.48,5.04],[260.39,24.16148751],[260.31,5.27895252]],[[260.71,24.16148751],[260.76,5.04],[260.78,27.82098751],[260.82,1.7566],[261.17,105.97621433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245243671,[[260.52,3.07],[260.39,24.16148751],[260.31,10.31895252],[260.17,79.6154],[260.13,24.16148751]],[[260.63,24.16148751],[260.73,71.92],[260.76,16.62],[260.78,27.82098751],[260.82,1.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245243978,[[260.35,24.16148751],[260.31,5.27895252],[260.27,5.04],[260.17,79.6154],[260.13,24.16148751]],[[260.59,24.16148751],[260.62,10.4345],[260.65,24.16148751],[260.73,71.92],[260.75,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245244180,[[260.39,24.16148751],[260.31,5.27895252],[260.27,5.04],[260.17,79.6154],[260.13,24.16148751]],[[260.59,29.20148751],[260.62,5.3945],[260.73,71.92],[260.91,24.16148751],[263.43,37.88960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245244478,[[260.3,24.16148751],[260.28,5.27895252],[260.27,20.39807626],[260.25,42.3831967],[260.22,62.44983854]],[[260.55,24.16148751],[260.59,5.04],[260.62,5.3945],[260.65,24.16148751],[260.73,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245244670,[[260.3,24.16148751],[260.28,5.27895252],[260.27,20.39807626],[260.25,42.3831967],[260.22,62.44983854]],[[260.51,24.16148751],[260.59,5.04],[260.62,5.3945],[260.65,24.16148751],[260.73,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245244876,[[260.28,5.27895252],[260.27,20.39807626],[260.26,24.16148751],[260.25,42.3831967],[260.22,62.44983854]],[[260.39,3.8445],[260.47,24.16148751],[260.59,5.04],[260.62,5.3945],[260.65,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245245072,[[260.28,5.27895252],[260.27,23.46807626],[260.26,24.16148751],[260.25,42.3831967],[260.22,62.44983854]],[[260.47,24.16148751],[260.48,5.04],[260.62,16.9745],[260.65,24.16148751],[263.29,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245245379,[[260.27,3.07],[260.23,3.8468],[260.22,24.16148751],[260.15,5.04],[260.09,5.27895252]],[[260.34,3.8452],[260.42,24.16148751],[260.46,3.6995],[260.48,5.04],[260.62,16.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245245380,[[260.27,3.07],[260.23,3.8468],[260.22,24.16148751],[260.15,5.04],[260.09,5.27895252]],[[260.34,3.8452],[260.42,24.16148751],[260.46,3.6995],[260.48,5.04],[260.52,96.08148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245245573,[[260.27,3.07],[260.22,24.16148751],[260.15,5.04],[260.09,5.27895252],[259.59,1.48800811]],[[260.46,3.6995],[260.48,5.04],[260.52,96.08148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245245574,[[260.27,3.07],[260.22,24.16148751],[260.15,5.04],[260.09,5.27895252],[259.59,1.48800811]],[[260.46,29.76228751],[260.48,5.04],[260.52,71.92],[260.62,19.2621],[260.78,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245245775,[[260.27,3.07],[260.18,24.16148751],[260.09,5.27895252],[259.91,7.7028],[259.88,18.40827579]],[[260.42,24.16148751],[260.46,5.6008],[260.48,5.04],[260.52,96.08148751],[260.62,19.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245245974,[[260.27,3.07],[260.18,24.16148751],[260.17,3.8476],[260.11,5.02],[260.09,5.27895252]],[[260.38,24.16148751],[260.46,5.6008],[260.48,5.04],[260.52,96.08148751],[260.62,19.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245246176,[[260.27,3.07],[260.18,24.16148751],[260.11,5.02],[260.09,5.27895252]],[[260.37,5.02],[260.38,24.16148751],[260.46,5.6008],[260.52,107.66148751],[260.62,7.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245246376,[[260.27,3.07],[260.18,24.16148751],[260.11,5.02]],[[260.37,5.02],[260.38,24.16148751],[260.46,5.6008],[260.52,107.66148751],[260.62,7.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245246377,[[260.27,3.07],[260.18,24.16148751],[260.11,5.02],[260.01,71.92],[259.98,5.27895252]],[[260.37,5.02],[260.38,24.16148751],[260.46,5.6008],[260.52,107.66148751],[260.62,7.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245246573,[[260.14,28.00958751],[260.05,5.02],[260.01,71.92],[259.98,5.27895252],[259.88,18.40827579]],[[260.26,3.8465],[260.34,24.16148751],[260.37,5.02],[260.46,5.6008],[260.52,107.66148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245246778,[[260.14,24.16148751],[260.05,5.02],[260.01,71.92],[259.98,5.27895252],[259.88,18.40827579]],[[260.37,5.02],[260.39,24.16148751],[260.46,5.6008],[260.52,107.66148751],[263.18,68.19550923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245246971,[[260.14,24.16148751],[260.05,5.02],[260.01,71.92],[259.98,5.27895252],[259.88,18.40827579]],[[260.37,5.02],[260.39,24.16148751],[260.46,5.6008],[260.52,107.66148751],[263.14,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245247170,[[260.2,12.67],[260.14,24.16148751],[260.05,5.02],[260.01,71.92],[259.98,5.27895252]],[[260.37,5.02],[260.39,24.16148751],[260.46,5.6008],[260.52,107.66148751],[263.14,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245247376,[[260.2,12.67],[260.18,24.16148751],[260.05,5.02],[260.01,71.92],[259.98,5.27895252]],[[260.37,5.02],[260.39,24.16148751],[260.46,5.6008],[260.52,107.66148751],[263.14,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245247578,[[260.2,12.67],[260.18,24.16148751],[260.05,5.02],[260.01,71.92],[259.9,20.63702878]],[[260.37,5.02],[260.39,24.16148751],[260.46,5.6008],[260.52,96.08148751],[260.56,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245247877,[[260.2,12.84],[260.18,24.16148751],[260.05,5.02],[260.01,71.92],[259.9,20.63702878]],[[260.37,5.02],[260.39,24.16148751],[260.46,5.6008],[260.52,96.08148751],[260.56,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245247878,[[260.2,12.84],[260.18,24.16148751],[260.06,0.6793],[260.05,5.02],[260.01,71.92]],[[260.37,5.02],[260.39,24.16148751],[260.46,5.6008],[260.52,96.08148751],[260.56,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245248379,[[260.22,3.8468],[260.2,12.84],[260.18,24.16148751],[260.06,0.6793],[260.05,5.02]],[[260.32,3.8455],[260.37,5.02],[260.39,24.16148751],[260.46,5.6008],[260.52,96.08148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245248679,[[260.2,12.84],[260.18,24.16148751],[260.06,0.6793],[260.05,5.02],[259.9,42.3831967]],[[260.37,5.02],[260.39,24.16148751],[260.46,5.6008],[260.52,96.08148751],[263.76,1.4166704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245248876,[[260.2,12.84],[260.18,24.16148751],[260.06,0.6793],[260.05,5.02],[259.9,42.3831967]],[[260.37,5.02],[260.39,24.16148751],[260.46,5.6008],[260.52,96.08148751],[263.21,381.77551197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245249178,[[260.2,12.84],[260.18,24.16148751],[260.06,0.6793],[260.05,5.02],[259.96,5.27895252]],[[260.37,5.02],[260.39,24.16148751],[260.46,5.6008],[260.52,96.08148751],[263.18,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245249381,[[260.22,24.16148751],[260.2,12.84],[260.16,5.02],[260.13,24.16148751],[260.06,0.6793]],[[260.43,24.16148751],[260.46,5.6008],[260.61,11.58],[260.78,24.16148751],[260.86,11.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245249678,[[260.3,24.16148751],[260.2,12.84],[260.16,5.02],[260.13,24.16148751],[260.06,0.6793]],[[260.45,5.02],[260.46,5.6008],[260.52,24.16148751],[260.53,71.92],[260.77,7.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245249879,[[260.3,24.16148751],[260.2,12.84],[260.16,5.02],[260.13,24.16148751],[260.06,0.6793]],[[260.45,5.02],[260.46,5.6008],[260.52,24.16148751],[260.53,71.92],[260.77,11.68857978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245250175,[[260.33,3.8452],[260.3,24.16148751],[260.2,12.84],[260.16,5.02],[260.13,24.16148751]],[[260.42,3.844],[260.45,5.02],[260.46,5.6008],[260.52,24.16148751],[260.53,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245250373,[[260.3,24.16148751],[260.2,12.84],[260.16,5.02],[260.13,24.16148751],[259.98,3.841]],[[260.45,5.02],[260.46,5.6008],[260.48,24.16148751],[260.53,71.92],[260.64,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245251080,[[260.31,3.8455],[260.3,24.16148751],[260.2,12.84],[260.16,5.02],[260.13,24.16148751]],[[260.41,3.8442],[260.45,5.02],[260.46,5.6008],[260.48,24.16148751],[260.53,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245251285,[[260.31,3.8455],[260.3,24.16148751],[260.2,12.84],[260.16,5.02],[260.13,24.16148751]],[[260.45,5.02],[260.46,5.6008],[260.52,24.16148751],[260.53,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245251481,[[260.35,3.8449],[260.3,24.16148751],[260.26,24.16148751],[260.2,12.84],[260.16,5.02]],[[260.45,8.8636],[260.46,5.6008],[260.52,24.16148751],[260.53,71.92],[260.77,7.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245251677,[[260.26,24.16148751],[260.2,12.84],[260.0,24.16148751],[258.64,13.69179221],[257.94,28.56283621]],[[260.45,5.02],[260.46,5.6008],[260.48,24.16148751],[260.53,71.92],[262.91,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245251980,[[260.22,24.16148751],[260.2,12.84],[260.17,5.02],[260.02,105.81104896],[260.01,71.92]],[[260.44,24.16148751],[260.45,5.02],[260.46,5.6008],[260.52,24.16148751],[260.53,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245252183,[[260.22,24.16148751],[260.21,3.8469],[260.2,12.84],[260.17,5.02],[260.02,105.81104896]],[[260.38,3.8447],[260.44,24.16148751],[260.45,5.02],[260.46,5.6008],[260.52,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245252375,[[260.22,24.16148751],[260.2,12.84],[260.17,5.02],[260.02,105.81104896]],[[260.38,3.8447],[260.44,24.16148751],[260.45,5.02],[260.46,5.6008],[260.52,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245252376,[[260.22,24.16148751],[260.2,12.84],[260.17,5.02],[260.02,105.81104896],[259.7,1.49460441]],[[260.44,24.16148751],[260.45,5.02],[260.46,5.6008],[260.52,24.16148751],[262.84,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245252682,[[260.2,12.84],[260.17,5.02],[260.02,105.81104896],[259.7,1.49460441]],[[260.44,24.16148751],[260.45,5.02],[260.46,5.6008],[260.52,24.16148751],[262.84,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245252683,[[260.2,9.77],[260.18,24.16148751],[260.17,5.02],[260.06,0.6793],[260.04,5.27895252]],[[260.4,24.16148751],[260.45,5.02],[260.46,5.6008],[260.52,24.16148751],[260.53,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245252879,[[260.2,9.77],[260.18,24.16148751],[260.17,5.02],[260.06,0.6793],[260.04,5.27895252]],[[260.4,24.16148751],[260.45,5.02],[260.46,5.6008],[260.52,24.16148751],[260.53,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245253380,[[260.2,9.77],[260.14,24.16148751],[260.06,0.6793],[260.04,5.27895252],[259.77,33.09896414]],[[260.36,24.16148751],[260.45,5.02],[260.46,5.6008],[260.52,24.16148751],[260.53,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245253679,[[260.2,9.77],[260.14,24.16148751],[260.07,5.0],[260.06,0.6793],[260.02,5.27895252]],[[260.36,24.16148751],[260.45,5.02],[260.46,5.6008],[260.51,11.58],[260.52,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245253880,[[260.2,12.84],[260.11,3.8485],[260.1,24.16148751],[260.06,0.6793],[260.03,5.0]],[[260.22,3.847],[260.45,16.6],[260.46,5.6008],[260.52,24.16148751],[260.67,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245254075,[[260.2,12.84],[260.1,24.16148751],[260.01,15.35807626],[259.86,71.94],[259.61,1.4984651]],[[260.22,3.847],[260.29,5.0],[260.3,24.16148751],[260.39,24.16148751],[260.45,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245254277,[[260.2,12.84],[260.1,24.16148751],[260.01,5.0],[259.96,5.95835252],[259.95,15.35807626]],[[260.29,5.0],[260.45,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245254278,[[260.2,12.84],[260.1,24.16148751],[260.01,5.0],[259.96,5.95835252],[259.95,15.35807626]],[[260.29,5.0],[260.34,24.16148751],[260.45,7.6874],[260.56,11.5262],[260.65,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245254481,[[260.22,3.8469],[260.2,12.84],[260.19,24.16148751],[260.14,24.16148751],[260.01,5.0]],[[260.45,7.6874],[260.56,11.5262],[260.65,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245254482,[[260.22,3.8469],[260.2,12.84],[260.19,24.16148751],[260.14,24.16148751],[260.01,5.0]],[[260.37,5.0],[260.38,24.16148751],[260.45,7.6874],[260.52,35.74148751],[260.56,11.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245254682,[[260.2,12.84],[260.19,24.16148751],[260.14,24.16148751],[260.12,5.0],[259.69,1.4984651]],[[260.4,5.0],[260.42,24.16148751],[260.47,71.94],[260.52,24.16148751],[260.57,7.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245254881,[[260.2,12.84],[260.19,24.16148751],[260.14,24.16148751],[260.12,5.0],[259.98,20.63702878]],[[260.4,5.0],[260.42,24.16148751],[260.47,71.94],[260.52,24.16148751],[260.57,7.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245255180,[[260.2,16.6872],[260.14,24.16148751],[260.12,5.0],[259.98,20.63702878],[259.87,24.16148751]],[[260.4,5.0],[260.47,71.94],[260.52,24.16148751],[260.57,7.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245255181,[[260.2,16.6872],[260.14,24.16148751],[260.12,5.0],[259.98,20.63702878],[259.87,24.16148751]],[[260.33,3.8454],[260.38,24.16148751],[260.4,5.0],[260.47,71.94],[260.52,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245255383,[[260.2,12.84],[260.14,24.16148751],[260.12,5.0],[259.98,20.63702878],[259.87,24.16148751]],[[260.38,24.16148751],[260.4,5.0],[260.47,71.94],[260.52,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245255570,[[260.2,12.84],[260.14,24.16148751],[260.12,5.0],[259.98,20.63702878],[259.9,3.841]],[[260.38,24.16148751],[260.4,5.0],[260.47,71.94],[260.52,35.74148751],[260.89,3.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245255771,[[260.26,3.8463],[260.2,12.84],[260.14,24.16148751],[260.12,5.0],[259.98,20.63702878]],[[260.35,3.8451],[260.4,5.0],[260.42,24.16148751],[260.47,71.94],[260.52,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245255972,[[260.26,3.8463],[260.2,12.84],[260.14,24.16148751],[260.12,5.0],[260.01,5.27895252]],[[260.4,5.0],[260.42,24.16148751],[260.47,71.94],[260.52,24.16148751],[260.73,117.49471433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245256178,[[260.2,12.84],[260.14,24.16148751],[260.12,5.0],[260.01,5.27895252]],[[260.4,5.0],[260.42,24.16148751],[260.47,71.94],[260.52,24.16148751],[260.73,117.49471433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245256179,[[260.2,12.84],[260.14,24.16148751],[260.12,5.0],[260.01,5.27895252],[259.68,1.49443636]],[[260.4,5.0],[260.42,24.16148751],[260.47,71.94],[260.52,24.16148751],[260.73,117.49471433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245256380,[[260.23,24.16148751],[260.2,12.84],[260.14,24.16148751],[260.12,5.0],[260.01,12.97875252]],[[260.4,5.0],[260.42,24.16148751],[260.47,71.94],[260.52,24.16148751],[260.73,117.49471433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245256678,[[260.2,12.84],[260.14,24.16148751],[260.01,5.27895252],[259.87,24.16148751],[259.62,1.49443636]],[[260.34,24.16148751],[260.4,5.0],[260.47,83.52],[260.52,24.16148751],[260.73,117.49471433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245256888,[[260.2,12.84],[260.01,5.27895252],[259.87,24.16148751]],[[260.34,24.16148751],[260.4,5.0],[260.47,83.52],[260.52,24.16148751],[260.73,117.49471433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245256889,[[260.2,12.84],[260.1,24.16148751],[260.06,5.0],[260.04,5.27895252],[260.03,15.35807626]],[[260.34,24.16148751],[260.39,24.16148751],[260.4,5.0],[260.47,83.52],[260.52,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245257087,[[260.2,12.84],[260.16,3.8477],[260.1,24.16148751],[260.06,5.0],[260.04,5.27895252]],[[260.3,3.8458],[260.34,24.16148751],[260.39,24.16148751],[260.4,5.0],[260.47,71.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245257278,[[260.2,12.84],[260.19,24.16148751],[260.06,5.0],[260.04,5.27895252],[259.63,1.49443636]],[[260.39,24.16148751],[260.4,5.0],[260.47,71.94],[260.65,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245257482,[[260.2,12.84],[260.19,24.16148751],[260.06,5.0],[260.04,5.27895252],[259.64,1.49443636]],[[260.39,24.16148751],[260.4,5.0],[260.47,71.94],[260.65,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245257683,[[260.23,3.8467],[260.2,12.84],[260.19,24.16148751],[260.06,5.0],[260.04,5.27895252]],[[260.39,24.16148751],[260.4,5.0],[260.47,71.94],[260.52,35.74148751],[260.65,24.16148751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245298898,[[260.78,23.85317723],[260.65,39.21125349]],[[261.02,1.5803],[261.07,4.92],[261.09,1.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245344644,[[261.52,25.46697723],[261.51,3.05],[261.5,4.9],[261.45,1.6058],[261.44,12.61]],[[261.75,28.75317723],[261.82,23.85317723],[261.86,7.646],[262.03,66.0],[264.77,30.3059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245376763,[[261.31,0.70295883],[261.3,1.5678],[261.29,1.6356],[261.28,6.42],[261.25,23.79419692]],[[261.5,23.79419692],[261.56,4.9],[261.69,35.30419692],[261.7,7.651],[261.75,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245433204,[[260.14,0.70590213],[260.05,2.36],[260.01,3.0872],[259.98,4.92],[259.95,1.4559]],[[260.18,23.79419692],[260.24,4.64217336],[260.26,23.79419692],[260.28,4.92],[260.34,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245458020,[[259.84,0.70645378],[259.83,4.92],[259.82,23.79419692],[259.81,1.5584],[259.79,1.5463]],[[260.03,4.64958178],[260.07,23.79419692],[260.08,301.50320938],[260.09,4.92],[260.14,72.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245484245,[[260.19,0.69830414],[260.09,28.71419692],[260.03,130.12040182],[260.01,1.5911],[257.92,28.56283621]],[[260.22,1.53648565],[260.24,3.82267231],[260.31,23.79419692],[260.34,1.492],[260.36,1.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245543091,[[260.76,0.69783309],[260.72,67.6305525],[260.7,107.5585152],[260.58,7.6831],[260.52,23.79419692]],[[260.91,23.79419692],[260.94,4.76719099],[260.95,7.6725],[260.96,1.4298],[260.98,3.81375279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245570415,[[261.69,5.621e-05],[261.54,2.9192],[261.53,23.93663074],[261.49,6.7532],[261.43,23.93663074]],[[261.76,71.72],[261.78,23.93663074],[261.85,5.28],[261.93,11.51],[262.01,3.66507714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245630974,[[261.17,23.93663074],[261.16,6.6974],[261.06,5.0732],[260.91,23.93663074],[260.56,103.99241148]],[[261.39,26.45333074],[261.47,71.72],[261.49,16.69],[261.53,7.6555],[261.55,102.7759857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245660301,[[260.63,3.8408],[260.53,4.98],[260.52,23.93663074],[260.41,2.6668],[260.4,5.2044]],[[260.72,27.77623074],[260.78,95.71663074],[260.8,4.98],[260.98,30.0],[261.42,3.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245695139,[[260.65,28.85663074],[260.62,2.4184],[260.61,2.5317],[260.55,7.6841],[260.52,23.93663074]],[[260.85,2.5011],[260.88,23.93663074],[260.9,107.7856857],[260.91,24.33549923],[260.97,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245760479,[[260.78,4.9],[260.7,2.6118],[260.69,2.6218],[260.68,7.6802],[260.5,175.79241148]],[[260.98,5.0557],[261.04,0.7661661],[261.05,4.9],[261.07,83.33],[263.61,370.33867138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245792708,[[261.4,3.8291],[261.33,9.7869],[261.32,2.5508],[261.22,71.72],[261.18,11.53]],[[261.6,4.9],[261.63,76.741],[261.78,11.53],[261.79,30.0],[264.16,37.04928994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245822330,[[260.93,7.8816],[260.91,4.9],[260.79,7.676],[260.72,71.78],[260.67,11.53]],[[261.23,5.2572],[261.27,4.9],[261.28,11.53],[261.29,71.78],[261.41,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245883081,[[261.75,4.88],[261.73,14.58701617],[261.64,7.6416],[261.38,3.827],[261.37,41.8354715]],[[261.92,71.58],[261.94,5.0083],[261.96,14.58701617],[261.99,102.7759857],[262.01,128.67775889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245909989,[[261.96,2.4006],[261.92,14.58701617],[261.91,4.86],[261.83,2.4879],[261.7,71.4]],[[262.14,14.58701617],[262.19,14.58701617],[262.2,4.86],[262.26,2.4009],[262.3,16.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737245975042,[[262.67,3.8106],[262.61,23.63540085],[262.57,4.84],[262.53,4.9483],[262.48,2.6118]],[[262.81,2.4451],[262.91,13.95],[262.93,7.614],[262.99,23.63540085],[263.01,103.64746876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246002752,[[263.12,28.47540085],[263.03,4.9801],[263.02,2.6112],[262.9,3.827]],[[263.35,23.63540085],[263.38,4.84],[263.43,7.2412],[263.45,11.46],[265.47,380.93519908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246031286,[[263.67,23.63540085],[263.65,4.92],[263.64,23.63540085],[263.58,5.0908],[263.54,10.176]],[[263.86,0.69762949],[263.93,23.63540085],[263.94,108.92637107],[263.96,129.57697183],[263.99,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246089531,[[264.02,102.7029049],[263.98,128.37863113],[263.95,23.63540085],[263.93,154.05435736],[263.92,5.14]],[[264.17,23.63540085],[264.22,5.14],[264.29,23.63540085],[264.31,13.9386],[264.65,490.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246118347,[[264.3,3.7879],[264.23,2.5205],[264.22,28.71540085],[264.18,5.1702],[264.11,15.69740241]],[[264.39,3.7866],[264.44,23.63540085],[264.51,5.08],[264.64,11.46],[264.76,154.05435736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246179693,[[264.65,2.7352],[264.62,41.81032749]],[[264.91,0.6846607],[264.92,70.72],[265.0,2.5598],[265.02,28.28194487],[265.08,2.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246207610,[[263.9,23.21307233],[263.83,5.06],[263.77,23.21307233],[263.64,23.21307233],[263.59,2.5881]],[[263.99,0.68709303],[264.11,70.82],[264.15,2.5882],[264.2,5.06],[264.36,105.19614165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246236438,[[264.19,23.21307233],[264.16,23.21307233],[264.12,5.14],[264.04,2.0787],[264.03,23.21307233]],[[264.41,2.5025],[264.42,23.21307233],[264.73,3.95110321],[265.28,1216.0],[268.41,415.18823459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246291588,[[262.51,23.21307233],[262.47,5.52],[262.42,2.6305],[262.36,2.5968],[262.19,30.5478]],[[262.73,23.21307233],[262.74,0.76120879],[262.75,5.5],[262.76,71.32],[263.38,20.73271973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246319507,[[262.37,2.3989],[262.31,23.21307233],[262.3,5.52],[262.21,23.21307233],[262.03,51.08813877]],[[262.6,23.21307233],[262.67,2.5991],[262.7,1.8717],[262.72,104.51013371],[262.73,34.62307233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246347718,[[262.17,3.8186],[262.12,5.0589],[262.07,23.21307233],[261.99,7.6427],[261.95,38.22215357]],[[262.23,3.8178],[262.32,23.21307233],[262.4,5.48],[262.45,115.92013371],[262.46,130.63766714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246410466,[[262.12,14.53547478],[262.1,13.09012],[262.09,15.00908124],[262.08,54.16111355],[262.06,61.45434516]],[[262.28,3.8171],[262.36,14.53547478],[262.4,71.4],[262.43,7.8309],[262.44,5.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246440685,[[262.11,5.38],[262.1,2.4234],[262.09,2.6056],[261.97,7.6431],[261.82,23.66727946]],[[262.36,95.08727946],[262.38,2.6075],[262.49,5.4],[262.59,11.41],[264.38,37.15204494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246498838,[[263.36,2.4709],[263.27,2.4],[262.96,3.806]],[[263.47,3.7999],[263.6,2.5082],[263.61,23.66727946],[263.63,71.12],[263.65,7.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246529558,[[263.41,23.66727946],[263.4,5.0407],[263.38,2.5158],[263.37,5.26],[263.19,5.1786812]],[[263.6,23.66727946],[263.64,7.2814],[263.69,5.26],[263.77,23.66727946],[263.78,104.61314572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246561462,[[263.86,23.66727946],[263.8,5.06],[263.78,5.0666],[263.67,7.5937],[263.66,5.1786812]],[[264.05,23.66727946],[264.08,4.9665],[264.14,23.66727946],[264.15,5.06],[264.19,2.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246624512,[[263.73,23.3144449],[263.68,4.96],[263.66,23.3144449],[263.63,5.1197],[263.62,2.6207]],[[263.95,2.6005],[263.98,23.3144449],[264.01,4.8978],[264.11,4.96],[264.2,104.61314572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246652731,[[263.79,23.3144449],[263.76,4.94],[263.72,5.2324],[263.64,23.3144449],[263.61,11.4001]],[[264.01,2.6299],[264.02,4.8986],[264.03,23.3144449],[264.1,70.98],[264.11,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246682463,[[263.9,4.94],[263.88,28.2427449],[263.86,2.6245],[263.77,23.3144449],[263.67,3.806]],[[264.02,3.7912],[264.1,23.3144449],[264.13,70.88],[264.14,4.7775],[264.2,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246741592,[[264.29,3.7872],[264.22,5.38],[264.21,2.4123],[264.18,2.4124],[264.17,25.7860449]],[[264.39,23.3144449],[264.5,70.82],[264.53,23.3144449],[264.56,5.38],[265.1,3.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246771415,[[263.81,4.9453],[263.78,2.4994],[263.77,28.5144449],[263.7,103.83065061],[263.64,51.69576525]],[[264.04,23.3144449],[264.07,70.86],[264.16,23.3144449],[264.18,5.2],[264.27,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246834363,[[264.0,3.7914],[263.95,5.16],[263.86,23.3144449],[263.8,2.4787],[263.79,7.589]],[[264.07,3.7905],[264.08,23.3144449],[264.12,2.3733],[264.13,70.96],[264.15,2.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246863289,[[262.79,3.8088],[262.69,5.04],[262.65,23.3144449],[262.63,2.3987],[262.62,2.3867]],[[262.86,2.6427],[262.87,23.3144449],[262.89,3.8075],[262.96,2.4908],[262.97,23.3144449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246895418,[[263.02,4.98],[262.99,23.3144449],[262.93,5.0606],[262.92,2.4614],[262.7,5.14403897]],[[263.21,23.3144449],[263.26,2.4152],[263.31,71.14],[263.35,2.5183],[263.36,34.7444449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246958165,[[262.24,3.8168],[262.19,5.0],[262.15,23.3144449],[262.1,4.9814],[262.09,2.4304]],[[262.38,25.9155449],[262.41,3.8145],[262.46,5.0723],[262.48,71.38],[262.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737246989189,[[261.5,5.02],[261.48,2.4709],[261.44,4.9598],[261.4,23.65519939],[261.31,102.04580539]],[[261.69,23.65519939],[261.75,2.4991],[261.82,23.65519939],[261.85,5.02],[261.95,95.11519939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247050440,[[261.55,3.8269],[261.52,10.1151],[261.45,23.65519939],[261.4,7.6583],[261.3,23.65519939]],[[261.67,27.48039939],[261.78,2.6337],[261.79,23.65519939],[261.83,5.02],[264.25,1.39944053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247080761,[[261.83,23.65519939],[261.82,5.0],[261.81,4.857],[261.79,2.4604],[261.5,71.19723753]],[[262.08,23.65519939],[262.1,1.8495],[262.13,5.0],[262.24,7.6338],[262.27,127.52318963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247114586,[[262.52,5.0],[262.51,14.55467868],[262.47,5.27364188],[262.46,15.66576772],[262.44,41.78192752]],[[262.66,2.592],[262.71,4.9739],[262.72,205.45967123],[262.76,220.01434991],[262.81,256.75726227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247178428,[[262.32,3.8157],[262.3,5.2556],[262.29,2.5908],[262.26,28.55488025],[262.14,262.36]],[[262.49,0.68382173],[262.5,23.57488025],[262.53,2.5821],[262.54,14.0342],[262.58,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247208445,[[262.38,14.50244121],[262.37,5.0158],[262.35,7.4084],[262.34,14.50244121],[262.23,15.77061694]],[[262.6,14.50244121],[262.68,2.4123],[262.7,5.1421],[262.71,17.63127764],[262.72,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247283213,[[261.78,14.54024739],[261.77,7.5714],[261.76,4.9095],[261.69,14.54024739],[261.62,5.25230215]],[[262.0,14.54024739],[262.02,2.535],[262.07,11.44],[262.08,19.42634739],[262.13,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247300724,[[261.94,14.54024739],[261.85,19.50024739],[261.8,5.1027],[261.79,7.6466],[261.76,71.48]],[[262.13,2.5367],[262.14,2.6376],[262.16,14.54024739],[262.26,129.62816585],[262.32,7.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247330463,[[261.9,7.6078],[261.88,3.8219],[261.85,14.54024739],[261.78,4.8542],[261.69,14.54024739]],[[261.96,3.8209],[262.04,14.54024739],[262.06,71.54],[262.08,33.64644702],[262.13,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247396214,[[261.58,5.1319],[261.57,2.4035],[261.56,14.54024739],[261.55,4.94],[261.13,19.1636]],[[261.76,3.8235],[261.78,14.54024739],[261.86,14.0335],[261.87,4.94],[261.89,2.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247428742,[[261.74,4.92],[261.7,7.6429],[261.67,14.54024739],[261.62,79.1309],[261.19,34.9784959]],[[261.92,7.8661],[261.93,14.54024739],[261.95,14.54024739],[262.01,11.44],[262.02,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247507596,[[261.78,14.63271051],[261.75,12.4435],[261.69,14.63271051],[261.68,7.6493],[261.61,3.83]],[[261.97,3.8205],[262.02,14.63271051],[262.04,71.62],[262.09,11.5],[262.1,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247526208,[[262.29,5.0636],[262.28,14.63271051],[262.22,2.4464],[262.21,19.53271051],[262.12,20.57126601]],[[262.52,300.01818984],[262.64,333.09726227],[262.76,7.6181],[262.86,14.63271051],[262.97,513.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247558021,[[262.12,3.8182],[262.09,26.09201333],[262.03,2.4182],[262.02,2.4812],[261.95,23.62891333]],[[262.24,3.8166],[262.3,23.62891333],[262.33,11.5],[262.34,5.17668975],[262.4,129.62816585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247623466,[[261.76,3.8234],[261.68,14.57576375],[261.63,71.5],[261.59,191.0],[261.54,61.82929377]],[[261.85,3.8222],[261.93,14.57576375],[261.96,0.68709559],[262.02,11.5],[262.03,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247658390,[[261.44,3.8281],[261.36,4.9963],[261.32,7.4757],[261.31,14.60141652],[261.29,41.08368564]],[[261.53,3.8269],[261.54,14.60141652],[261.66,11.5],[261.67,4.86],[261.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247704728,[[261.16,5.0209],[261.14,4.86],[261.08,14.60141652],[261.03,7.6685],[260.94,41.08368564]],[[261.25,3.831],[261.29,14.60141652],[261.43,26.10141652],[261.44,7.6565],[261.45,129.62816585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247752759,[[260.26,2.65],[260.22,4.86],[260.2,5.0825],[260.19,14.60141652],[260.07,71.84]],[[260.4,14.60141652],[260.5,4.86],[260.51,0.0817],[260.52,26.10141652],[261.03,3.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247786689,[[260.39,3.8436],[260.3,2.5514],[260.29,4.84],[260.26,17.24661652],[260.22,2.4298]],[[260.45,3.8428],[260.48,14.64151652],[260.51,106.11740588],[260.52,17.8972158],[260.53,201.52816585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247855751,[[260.84,23.86108055],[260.79,23.86108055],[260.76,5.24],[260.73,5.26717871],[260.71,15.94043968]],[[261.01,2.2586],[261.02,4.4932],[261.12,205.45967123],[261.16,205.45967123],[261.18,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247874067,[[260.48,5.2],[260.46,2.1827],[260.45,23.86108055],[260.41,23.86108055],[260.01,541.02694648]],[[260.61,3.8408],[260.68,23.86108055],[260.75,5.18],[260.76,85.2385],[260.9,131.10199668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247951029,[[259.4,14.83458518],[259.39,5.06],[259.38,4.6579],[259.36,2.3713],[259.24,3.831]],[[259.64,14.83458518],[259.66,2.2536],[259.67,2.1514],[259.71,13.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737247970546,[[259.74,5.04],[259.73,24.09793095],[259.66,4.503],[259.62,2.1314],[259.61,24.09793095]],[[259.86,3.8515],[259.92,72.16],[259.96,24.09793095],[259.97,6.8247],[260.01,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248001870,[[259.14,3.8621],[259.11,6.829],[259.1,1.683],[259.06,24.1668241],[258.97,1.789]],[[259.26,3.8605],[259.27,1.6941],[259.28,24.1668241],[259.36,1.6929],[259.37,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248074623,[[258.14,72.98138559],[258.12,2.8399],[258.11,5.58],[258.08,1.4425],[257.92,31.9563686]],[[258.37,24.1955686],[258.41,24.1955686],[258.47,5.58],[258.52,72.46],[258.53,4.22876149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248092933,[[258.3,3.8747],[258.18,24.1955686],[258.15,5.62],[258.14,1.3795],[258.08,14.3618]],[[258.44,24.1955686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248161834,[[257.8,1.3136],[257.79,15.0210021],[257.77,2.7667],[257.63,11.64],[257.52,88.45245524]],[[257.98,15.0210021],[258.02,15.0210021],[258.08,5.2],[258.1,26.27236084],[258.11,72.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248201647,[[257.71,3.8835],[257.63,9.41032003],[257.62,4.94],[257.61,3.9752],[257.53,9.41032003]],[[257.77,3.8827],[257.8,9.41032003],[257.91,106.12336049],[257.92,9.41032003],[257.93,23.07127865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248220761,[[257.42,1.3654],[257.41,9.41032003],[257.34,6.272],[257.3,1.4242],[257.27,21.05032003]],[[257.57,9.41032003],[257.66,9.41032003],[257.68,4.96],[257.73,72.72],[257.74,106.12336049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248295615,[[257.42,19.97998418],[257.41,16.46908937],[257.4,15.12387945],[257.39,43.1650364],[257.38,5.34]],[[257.59,3.8855],[257.65,17.81007945],[257.77,78.18],[257.91,11.62],[257.96,4.05527448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248314533,[[257.14,3.8921],[257.09,1.2545],[257.07,1.3791],[257.02,24.51044526],[256.98,63.17179957]],[[257.22,3.8911],[257.27,24.51044526],[257.33,72.78],[257.39,2.6533],[257.4,25.85494526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248389589,[[256.49,1.7828],[256.45,5.0],[256.43,15.14715382],[256.36,20.54488268],[256.28,104.97339244]],[[256.64,15.14715382],[256.72,4.4663],[256.73,84.65],[256.75,20.12715382],[256.85,7.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248418822,[[256.89,5.1],[256.84,1.7418],[256.79,15.14715382],[256.76,3.6063],[256.28,1.46305624]],[[257.02,15.14715382],[257.07,1.5181],[257.14,20.24715382],[257.15,72.94],[257.26,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248438435,[[257.27,15.14715382],[257.23,10.8704],[257.14,15.14715382],[257.09,7.786],[256.68,1.46143827]],[[257.46,15.14715382],[257.52,3.5527],[257.58,72.86],[257.6,5.06],[257.66,15.14715382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248508683,[[256.99,3.8945],[256.96,3.8153],[256.95,15.32],[256.93,15.1189497],[256.92,5.12]],[[257.18,20.2389497],[257.26,0.4741],[257.27,18.40453388],[257.28,72.86],[257.29,143.96200817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248529849,[[256.95,25.7],[256.9,15.1189497],[256.89,4.0381],[256.88,2.0498],[256.85,5.06]],[[257.16,15.1189497],[257.21,0.1617],[257.22,0.326],[257.23,7.7818],[258.94,37.46430578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248560232,[[257.57,4.26],[257.51,9.1105],[257.49,15.06007511],[257.44,1.9967],[257.27,15.06007511]],[[257.71,15.06007511],[257.74,0.1638],[257.75,5.1],[257.76,15.06007511],[257.79,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248634492,[[257.27,7.27227426],[257.26,40.68377073],[257.25,46.8176941],[257.23,64.68569116],[256.79,1.46012933]],[[257.46,72.74],[257.47,24.51234794],[257.52,4.98],[257.54,1.9061],[257.79,24.51234794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248653917,[[257.32,3.8895],[257.27,3.1],[257.26,11.31],[257.2,1.8753],[256.94,10.00380183]],[[257.41,24.51234794],[257.44,1.829],[257.45,4.98],[257.52,15.3199],[258.07,6.34792133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248738165,[[256.6,5.39047426],[256.52,15.10623769],[256.51,134.7618565],[256.49,161.7142279],[256.39,223.4262705]],[[256.77,15.10623769],[256.83,4.98],[256.85,26.78623769],[256.99,72.86],[257.0,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248768989,[[256.35,48.78581699],[256.31,2.9429],[256.28,4.98],[256.27,16.67889441],[256.18,134.7618565]],[[256.44,3.9029],[256.48,15.19859441],[256.61,11.68],[256.62,20.17859441],[256.7,7.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248786287,[[255.96,24.78092],[255.93,3.1041],[255.91,5.0],[255.85,1.4625],[255.71,46.34281705]],[[256.17,24.78092],[256.2,20.0],[256.22,0.0896],[256.23,73.1],[256.28,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248856132,[[256.99,53.74589116],[256.98,34.09863178],[256.97,107.8094852],[256.9,3.8961],[256.86,3.1131]],[[257.0,3.8946],[257.02,15.14507665],[257.05,0.9633],[257.09,2.9813],[257.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248877755,[[256.57,24.63353107],[256.54,4.5532],[256.49,24.63353107],[256.42,7.8068],[256.28,11.7164]],[[256.79,24.63353107],[256.88,24.76493107],[256.89,77.96],[256.91,0.0893],[257.0,23.71348644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248949704,[[255.78,3.9132],[255.74,5.06],[255.68,1.5375],[255.67,24.63353107],[255.59,1.5578]],[[255.91,24.63353107],[255.97,24.63353107],[256.04,4.6083],[256.05,16.76],[256.51,3.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248959612,[[255.84,5.04],[255.77,24.63353107],[255.73,7.828],[255.69,3.1719],[255.61,3.908]],[[255.99,24.63353107],[256.04,3.0838],[256.09,73.16],[256.15,99.57920855],[256.16,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737248996655,[[255.9,5.0],[255.85,4.8498],[255.84,24.63353107],[255.71,24.63353107],[255.5,11.7528]],[[256.05,24.63353107],[256.13,1.6923],[256.14,101.38560855],[256.16,134.7618565],[256.17,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249071610,[[256.18,24.66521778],[256.12,4.98],[256.1,24.66521778],[256.02,11.72],[256.01,5.39431989]],[[256.4,24.66521778],[256.43,73.06],[256.45,4.98],[256.49,24.66521778],[256.54,7.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249106356,[[256.21,1.5495],[256.19,4.98],[256.15,15.23081166],[256.09,2.1743],[256.03,21.21172266]],[[256.36,1.6333],[256.37,3.1048],[256.38,15.23081166],[256.46,15.23081166],[256.47,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249172605,[[255.96,4.96],[255.92,15.25721158],[255.9,1.5727],[255.87,2.0611],[255.84,15.25721158]],[[256.13,15.25721158],[256.17,4.96],[256.22,15.25721158],[256.25,1.5468],[256.3,14.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249206331,[[256.0,24.73977513],[255.98,4.96],[255.92,2.3534],[255.91,1.5188],[255.83,5.39431989]],[[256.24,29.61087513],[256.28,4.96],[256.31,73.14],[256.34,7.8105],[262.53,70.10789504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249227651,[[255.95,24.73977513],[255.88,8.8639],[255.87,24.73977513],[255.74,73.16],[255.69,3.911]],[[256.11,5.5525],[256.12,1.6852],[256.17,1.6088],[256.18,24.73977513],[256.21,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249306115,[[256.13,15.20925312],[256.02,5.39431989],[256.01,15.81740277],[255.99,42.26682012],[255.97,90.6089795]],[[256.37,15.20925312],[256.43,3.2198],[256.44,6.5521],[256.49,15.20925312],[256.6,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249334127,[[256.98,4.92],[256.95,15.13118054],[256.88,15.13118054],[256.82,1.5476],[256.27,78.1237]],[[257.12,1.5183],[257.16,3.2075],[257.17,88.09118054],[257.23,4.92],[257.47,4.06237536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249397777,[[255.47,73.1],[255.46,4.94],[255.43,24.69811219],[255.28,7.8418],[255.22,11.69]],[[255.66,24.69811219],[255.76,43.70505024],[255.8,59.5713128],[255.84,24.69811219],[255.85,142.0414133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249429211,[[255.79,41.75627674],[255.77,62.89603434],[255.76,30.01810257],[255.74,104.96353598],[255.61,4.92]],[[255.85,24.69811219],[255.94,16.64],[255.97,24.69811219],[256.13,11.7241],[258.39,385.43604614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249448523,[[255.54,4.92],[255.53,15.29460196],[255.51,4.5637],[255.46,73.28],[255.05,64.70045013]],[[255.76,15.29460196],[255.78,4.94],[255.86,98.41694301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249526961,[[255.54,3.1591],[255.53,24.76975887],[255.5,4.92],[255.45,24.76975887],[255.42,74.8319]],[[255.75,24.76975887],[255.83,4.92],[255.9,98.41694301],[255.92,123.02117876],[255.95,83.38023309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249559791,[[255.73,3.914],[255.71,24.76975887],[255.66,2.0866],[255.65,4.3804],[255.64,4.92]],[[255.87,3.9119],[255.92,4.1672],[255.94,3.30305709],[255.97,29.68975887],[256.06,252.9650346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249626245,[[254.42,24.76975887],[254.34,8.7853],[254.28,41.10205887],[254.16,3.911],[254.15,36.58495887]],[[254.67,24.76975887],[254.69,9.436197],[254.73,73.5],[254.93,24.76975887],[257.03,28.04315801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249658070,[[254.32,4.6807],[254.31,24.76975887],[254.19,6.06],[254.17,14.2192],[254.15,24.76975887]],[[254.53,24.76975887],[254.58,5.98],[254.64,101.23271904],[254.65,39.11533567],[254.66,200.14209653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249689997,[[253.92,32.11633426],[253.85,7.8861],[253.79,17.46],[253.76,25.12323426],[253.68,41.50428393]],[[254.12,25.12323426],[254.2,5.66],[254.21,0.1113],[254.23,17.71312434],[254.27,0.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249755448,[[254.16,15.48380251],[254.09,5.38],[254.08,2.4542],[254.07,2.4662],[253.9,3.911]],[[254.35,15.48380251],[254.38,2.529],[254.4,2.7204],[254.43,5.32],[254.59,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249796282,[[254.24,12.9904],[254.23,15.4372777],[254.19,73.62],[254.0,47.4347655],[253.98,62.25642589]],[[254.44,2.7199],[254.45,15.4372777],[254.46,5.06],[254.52,5.1626],[254.54,15.4372777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249868119,[[254.28,3.9363],[254.22,5.1794],[254.15,89.08946966],[253.89,15.44946966],[253.79,62.25642589]],[[254.34,3.9355],[254.4,15.44946966],[254.45,5.0151],[254.53,7.729],[254.54,30.28787078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249902846,[[254.55,15.43349512],[254.54,73.52],[254.47,7.8669],[254.41,15.43349512],[254.28,66.60619512]],[[254.78,7.9007],[254.79,20.43349512],[254.9,25.52071887],[254.93,27.24349512],[254.94,3.07333796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249933768,[[254.94,2.6015],[254.91,27.71758615],[254.9,5.0],[254.84,7.8555],[254.68,3.937]],[[255.15,5.2745],[255.16,25.02388615],[255.17,5.0],[255.18,2.5536],[255.25,7.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737249994915,[[255.86,2.6531],[255.85,2.4816],[255.84,15.36373197],[255.81,4.98],[255.8,2.6557]],[[256.09,2.5178],[256.1,2.6815],[256.12,15.36373197],[256.16,4.98],[256.19,2.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250028044,[[255.64,2.5082],[255.63,2.591],[255.59,2.5678],[255.58,24.78182918],[255.53,4.96]],[[255.81,24.78182918],[255.86,4.96],[255.88,100.41676468],[255.9,130.9488271],[256.28,3.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250097595,[[255.73,2.6912],[255.71,24.844069],[255.68,2.5689],[255.67,4.96],[255.52,28.08385822]],[[255.87,3.912],[255.93,2.5839],[255.95,24.844069],[255.98,4.96],[256.0,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250132434,[[255.84,3.9123],[255.82,5.211],[255.77,4.94],[255.72,2.4982],[255.71,15.28892919]],[[255.94,3.9109],[256.01,15.28892919],[256.04,16.75],[256.05,7.7293],[256.1,15.28892919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250164566,[[255.76,3.9134],[255.72,5.2664],[255.71,15.28892919],[255.68,2.6188],[255.64,4.94]],[[255.82,3.9127],[255.91,2.6958],[255.95,2.6215],[255.96,17.88052919],[255.97,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250248230,[[255.67,15.24038964],[255.61,4.3142],[255.6,2.0757],[255.58,15.24038964],[255.46,73.22]],[[255.85,3.9123],[255.86,4.2606],[255.9,4.92],[255.91,17.37688964],[256.23,15.24038964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250281339,[[255.33,15.28991005],[255.31,4.92],[255.28,4.136],[255.27,2.0834]],[[255.54,2.0799],[255.55,15.28991005],[255.57,4.92],[255.59,1.9232],[255.61,13.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250357294,[[254.96,9.58774901],[254.91,73.36],[254.9,4.92],[254.83,7.8557],[254.8,9.58774901]],[[255.13,9.58774901],[255.17,9.58774901],[255.2,5.5756],[255.24,11.75],[255.25,7.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250390633,[[254.78,1.8803],[254.76,1.9975],[254.72,4.92],[254.71,15.39085489],[254.69,1.9129]],[[254.94,15.39085489],[255.01,6.7908],[255.02,1.9935],[255.03,1.9105],[255.06,15.39085489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250432572,[[254.64,9.62870614],[254.62,1.9291],[254.61,1.8055],[254.59,1.8838],[254.33,9.38437845]],[[254.75,3.9292],[254.77,1.9455],[254.79,9.62870614],[254.87,105.31676468],[254.88,129.5879271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250502022,[[254.72,3.9295],[254.66,15.3514367],[254.64,1.841],[254.6,3.7934],[254.58,4.88]],[[254.78,3.9288],[254.85,15.3514367],[254.89,5.7708],[254.9,4.88],[254.97,21.85943509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250533947,[[254.45,3.9337],[254.37,15.3514367],[254.28,15.3514367],[254.27,7.8731],[254.26,1.8406]],[[254.56,1.906],[254.57,17.1466367],[254.58,6.8295],[254.6,103.89883682],[254.62,128.65930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250568968,[[253.84,3.9431],[253.8,1.7542],[253.79,25.18769697],[253.77,6.6418],[253.64,0.78851916]],[[253.98,3.9412],[254.02,25.18769697],[254.07,4.88],[254.12,1.8668],[254.13,1.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250635634,[[254.12,15.53880348],[254.04,15.53880348],[254.01,4.88],[253.82,16.39353466],[253.78,9.13917016]],[[254.28,3.9517],[254.34,126.65009943],[254.35,20.41880348],[254.41,44.46146961],[254.61,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250676170,[[254.12,3.9388],[254.08,15.53880348],[254.02,15.53880348],[253.95,4.86],[253.92,1.6216]],[[254.19,3.9378],[254.22,2.1252],[254.26,4.2526],[254.27,15.53880348],[254.29,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250705287,[[254.65,15.4325092],[254.55,2.0765],[254.54,20.2925092],[254.46,7.8672],[254.43,73.6]],[[254.86,15.4325092],[254.88,104.18178832],[254.9,148.45779384],[254.92,153.41746779],[254.94,359.44390545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250772940,[[254.97,3.9257],[254.92,15.36647428],[254.81,73.48],[254.8,15.36647428],[254.79,4.84]],[[255.1,7.0241],[255.11,4.5624],[255.12,15.36647428],[255.19,119.5482626],[255.21,126.65009943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250808570,[[255.25,15.32346345],[255.21,4.82],[255.19,15.32346345],[255.17,16.48640731],[254.86,16.39353466]],[[255.46,15.32346345],[255.49,2.88797754],[255.52,2.3197],[255.56,4.82],[255.58,27.11346345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250882710,[[254.24,25.08054968],[254.15,25.08054968],[254.02,25.08054968],[251.03,30.86202808],[250.98,50.22441151]],[[254.44,21.88621519],[254.48,25.08054968],[254.67,25.08054968],[254.71,4.64626006],[254.72,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250913138,[[254.31,3.9358],[254.28,6.20450753],[254.25,25.28436948],[254.19,5.09093518],[254.18,23.50225409]],[[254.42,3.9342],[254.48,23.40650273],[254.49,8.54],[254.57,73.58],[254.6,14.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737250948462,[[254.35,3.9352],[254.23,25.28436948],[254.18,6.4705],[254.15,17.12535969],[254.13,7.8771]],[[254.41,3.9345],[254.45,25.28436948],[254.51,7.48],[254.55,2.1275],[254.56,7.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251035929,[[254.27,3.9364],[254.22,9.55435258],[254.15,2.6263],[254.14,5.3017],[254.13,5.9]],[[254.37,2.6461],[254.39,9.55435258],[254.41,2.576],[254.43,7.8682],[257.33,1.36406654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251074258,[[254.08,9.54498334],[254.0,13.0117],[253.98,9.54498334],[253.9,11.75],[253.89,73.72]],[[254.23,9.54498334],[254.25,5.3406],[254.32,5.36],[254.34,9.54498334],[254.46,3.07934747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251147600,[[254.28,2.642],[254.2,20.57887671],[254.19,5.04],[254.08,13.29789472],[251.78,1.43859452]],[[254.41,15.53657671],[254.49,3.23355811],[254.51,5.1294],[254.55,1.2754],[256.3,37.83977541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251185045,[[254.29,15.52197687],[254.25,5.02],[254.2,7.8751],[254.17,21.75156092],[254.15,56.29323233]],[[254.51,15.52197687],[254.61,18.412],[254.65,7.8615],[254.66,15.52197687],[254.69,100.15024372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251217872,[[254.64,3.9307],[254.54,9.54144886],[254.5,5.4121],[254.49,5.02],[254.45,2.7224]],[[254.7,13.47144886],[254.78,5.2934],[254.79,1.2671],[254.8,5.02],[256.55,30.2723615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251301548,[[255.06,9.51828954],[255.03,2.466],[255.01,5.0],[254.93,5.3026],[254.92,7.8529]],[[255.21,12.08388954],[255.24,20.2547577],[255.27,1.252],[255.37,107.98964372],[255.39,124.06332984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251342676,[[255.12,2.538],[255.11,15.441308],[255.1,78.38],[255.02,5.0647],[254.77,20.20857893]],[[255.32,2.6941],[255.33,15.441308],[255.4,7.5594],[255.45,20.8913],[255.5,100.15024372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251379416,[[255.15,3.9229],[255.12,9.4839995],[255.1,2.5458],[255.09,4.96],[255.07,2.6634]],[[255.2,3.9223],[255.29,9.4839995],[255.32,3.7489],[255.33,4.96],[255.37,2.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251461866,[[255.18,3.9224],[255.13,15.45093801],[255.1,4.94],[255.05,2.5162],[255.04,5.44601895]],[[255.24,3.9217],[255.35,15.45093801],[255.39,5.1969],[255.4,29.40214703],[255.41,2.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251502194,[[254.84,3.9277],[254.83,15.42782805],[254.7,21.75156092],[254.69,73.4],[254.68,40.77125546]],[[254.91,3.9267],[255.04,12.5713],[255.05,15.42782805],[255.14,119.76644372],[255.15,16.10190706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251584269,[[255.15,15.42782805],[255.12,2.7012],[255.07,4.9],[255.06,2.6079],[254.97,5.44601895]],[[255.35,0.71058853],[255.36,15.42782805],[255.37,2.4996],[255.38,5.1452],[255.39,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251631902,[[255.42,3.9188],[255.34,2.6981],[255.33,9.47189999],[255.31,4.88],[255.28,2.5205]],[[255.46,3.9183],[255.52,9.47189999],[255.57,5.2558],[255.58,2.662],[255.6,9.47189999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251670730,[[255.22,73.34],[255.2,9.47189999],[255.17,7.4318],[255.08,196.43155403],[255.07,16.29466209]],[[255.37,7.5848],[255.38,9.47189999],[255.49,191.0],[255.5,100.15024372],[255.93,18.83738233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251767907,[[255.08,3.924],[254.98,9.61100349],[254.96,4.8082],[254.93,4.84],[254.87,7.8544]],[[255.12,9.61100349],[255.13,2.4552],[255.16,2.3492],[255.18,2.372],[255.19,3.00222575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251804233,[[255.42,9.57013468],[255.37,2.3974],[255.33,7.133],[255.32,9.57013468],[255.29,269.77155403]],[[255.6,2.4985],[255.61,2.4093],[255.62,9.57013468],[255.65,4.8],[255.69,14.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251897403,[[255.2,3.9222],[255.09,9.57980093],[255.08,7.2601],[255.07,4.78],[255.0,198.8505]],[[255.25,9.57980093],[255.26,3.9213],[255.31,7.0119],[255.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251925134,[[255.36,12.0308],[255.35,9.57980093],[255.19,82.95980093],[255.18,21.72621612],[255.17,3.924]],[[255.55,9.57980093],[255.66,202.76],[255.71,17.40880093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737251962651,[[255.82,9.57980093],[255.75,4.7032],[255.74,9.57980093],[255.72,2.4567],[255.71,4.76]],[[255.96,8.8466],[255.98,9.57980093],[256.01,2.4252],[256.03,4.76],[256.1,94.59980093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252041314,[[255.51,25.57623967],[255.5,18.74826209],[255.48,43.45243225],[255.47,65.17864838],[255.45,106.74195376]],[[255.72,15.29638564],[255.75,4.74],[255.83,14.066],[255.84,15.29638564],[255.9,7.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252077542,[[255.55,15.29638564],[255.51,4.74],[255.47,15.29638564],[255.44,2.3976],[255.4,209.03592983]],[[255.76,32.90711529],[255.78,4.74],[255.82,111.90024372],[255.84,139.35971548],[255.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252173416,[[255.29,14.2848746],[255.27,4.8028],[255.26,2.4388],[255.19,208.4294746],[255.1,20.1978895]],[[255.46,8.4745],[255.47,9.5848746],[255.51,2.4141],[255.54,4.7],[255.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252196633,[[255.37,9.5848746],[255.34,4.6336],[255.3,4.7],[255.24,203.18927001],[255.21,5.42462983]],[[255.46,3.9183],[255.53,2.3893],[255.54,9.5848746],[255.6,7.8321],[255.61,4.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252242070,[[255.14,2.2648],[255.12,14.37989057],[255.11,4.7],[254.93,31.10703511],[254.84,153.26407938]],[[255.27,9.59619057],[255.34,4.7],[255.37,4.9735],[255.38,2.4397],[257.63,351.80749543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252310133,[[255.37,15.28029849],[255.33,4.66],[255.32,4.6863],[255.28,73.3],[255.23,198.8434]],[[255.56,0.71603336],[255.58,15.28029849],[255.64,18.7686],[255.65,4.68],[255.76,100.15024372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252348863,[[255.58,15.28029849],[255.57,4.66],[255.54,2.3441],[255.53,193.4125],[255.45,29.53501933]],[[255.78,2.18827388],[255.8,2.5008],[255.83,15.28029849],[255.86,9.371],[255.92,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252437035,[[256.22,15.21964628],[256.18,4.62],[256.16,3.6157],[256.14,73.02],[256.1,15.21964628]],[[256.34,3.9048],[256.43,2.1565],[256.44,15.21964628],[256.47,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252460137,[[256.52,15.21964628],[256.49,8.2544],[256.47,198.8055],[256.23,15.21964628],[255.32,14.83428602]],[[256.72,0.71270015],[256.73,15.21964628],[256.75,0.71270175],[256.76,4.1657],[256.8,2.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252496456,[[256.66,4.6],[256.65,2.2176],[256.62,15.15370674],[256.53,65.17864838],[256.47,21.34574228]],[[256.89,20.46595668],[256.9,2.0813],[256.94,13.8295],[256.98,2.0331],[257.01,15.15370674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252586722,[[256.27,3.9057],[256.18,1.8061],[256.17,13.92968152],[256.14,4.6],[255.92,21.45803894]],[[256.33,3.9049],[256.36,1.8069],[256.37,15.15370674],[256.41,1.7975],[256.45,1.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252608937,[[256.49,15.15370674],[256.48,4.6],[256.43,2.6518],[256.42,1.8161],[256.39,5.28033723]],[[256.7,19.05300674],[256.72,4.6],[256.74,5.3625],[256.79,191.0],[256.86,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252704413,[[256.36,15.15370674],[256.35,5.3862],[256.32,4.58],[256.1,15.15370674],[255.98,64.14518594]],[[256.56,15.15370674],[256.59,4.58],[256.62,107.81540412],[256.64,146.99889187],[256.67,20.26577791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252728542,[[256.56,15.15370674],[256.49,20.43690674],[256.48,4.58],[256.46,7.8057],[256.38,191.0]],[[256.71,107.81540412],[256.74,284.05650834],[256.77,70.884596],[256.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252770073,[[256.92,5.33440662],[256.91,16.00321986],[256.89,42.67525296],[256.87,73.61118209],[256.85,106.94023678]],[[257.06,9.46599615],[257.12,2.53775008],[257.13,1.716],[257.14,11.26879615],[257.16,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252851153,[[257.69,15.06168054],[257.67,2.6432],[257.63,4.54],[257.52,7.7735],[257.51,42.67525296]],[[257.9,18.89618054],[257.94,4.51242594],[258.01,11.73],[258.18,15.06168054],[258.37,3.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252875570,[[257.96,9.39839024],[257.94,2.657],[257.91,15.75958315],[257.9,42.67525296],[257.87,79.05643118]],[[258.11,1.3254],[258.12,11.56679468],[258.17,7.2024],[258.55,475.0],[258.65,3.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252961248,[[257.32,3.8899],[257.25,3.8028],[257.23,38.54778273],[257.22,72.7],[257.21,47.21525296]],[[257.37,3.8893],[257.39,9.39839024],[257.52,7.097],[257.53,21.04839024],[257.75,131.15867888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737252987570,[[257.26,1.307],[257.25,17.5392412],[257.22,21.00920554],[257.21,10.62669024],[257.19,1.2932]],[[257.36,9.39839024],[257.51,14.1956],[257.52,1.2999],[257.53,13.91839024],[258.01,49.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253023602,[[257.81,4.52],[257.79,15.07881421],[257.76,3.7998],[257.68,28.77830554],[257.66,130.43406717]],[[257.97,3.8803],[258.02,1.2647],[258.03,17.69381421],[258.06,4.52],[258.1,12.03451384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253127173,[[257.55,5.24962239],[257.54,17.01558315],[257.53,42.67525296],[257.49,131.7280625],[257.48,5.7568]],[[257.66,9.39348504],[257.68,1.3123],[257.69,1.356],[257.75,1.339],[257.79,9.39348504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253153495,[[257.74,3.8836],[257.64,2.6315],[257.63,9.39348504],[257.62,4.48],[257.6,5.24962239]],[[257.79,13.27638504],[257.84,2.6326],[257.86,1.3439],[257.92,9.39348504],[258.0,107.45756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253257081,[[257.38,3.889],[257.3,5.24962239],[257.29,19.27951816],[257.28,42.67525296],[257.27,15.09032952]],[[257.45,3.8881],[257.49,15.09032952],[257.51,4.46],[257.52,1.3076],[257.53,2.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253293109,[[257.67,3.8848],[257.57,3.7966],[257.56,15.06645314],[257.53,4.46],[257.52,5.24962239]],[[257.74,3.8838],[257.79,15.06645314],[257.8,5.7598],[257.86,1.2354],[257.91,12.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253318727,[[257.68,15.04569762],[257.66,5.24962239],[257.65,15.75958315],[257.64,42.67525296],[257.62,71.22348594]],[[257.85,3.8822],[257.89,1.3363],[257.9,15.04569762],[257.94,4.46],[258.02,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253413507,[[258.32,3.8748],[258.28,11.99197685],[258.27,1.253],[258.23,9.66962239],[258.17,106.94023678]],[[258.45,9.38227685],[258.48,2.5925],[258.49,4.42],[258.57,9.38227685],[258.58,7.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253462742,[[258.31,9.36095647],[258.26,3.8911],[258.25,28.76150554],[258.23,42.67525296],[258.09,3.876]],[[258.48,3.8729],[258.5,9.36095647],[258.55,5.6833],[258.57,9.36095647],[258.58,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253537505,[[258.14,3.8778],[258.08,9.36095647],[258.02,2.6588],[258.01,17.48748343],[258.0,7.76]],[[258.2,3.877],[258.24,9.36095647],[258.25,2.5707],[258.26,4.4],[258.31,9.36095647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253572125,[[258.2,2.5927],[258.11,1.307],[258.09,21.00920554],[258.05,64.14518594],[258.04,106.94023678]],[[258.32,9.36537582],[258.37,4.4],[258.42,1.3201],[258.43,2.5041],[258.56,37.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253595545,[[258.13,1.2542],[258.12,9.36537582],[258.11,23.60110554],[258.09,42.67525296],[258.07,68.54518594]],[[258.26,9.36537582],[258.32,1.3085],[258.33,1.3368],[258.34,4.4],[258.41,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253695424,[[258.81,3.8678],[258.8,5.96969635],[258.71,1.2619],[258.69,20.63876565],[258.68,1.2809]],[[258.86,3.8671],[258.89,7.28089635],[258.9,14.16637929],[258.93,4.38],[259.01,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253732462,[[258.92,3.866],[258.9,5.96969635],[258.81,1.3247],[258.8,6.42589141],[258.79,15.47907424]],[[258.98,9.83509635],[259.06,4.36],[259.08,1.2696],[259.09,2.5692],[259.19,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253760184,[[259.03,3.8645],[259.01,5.96969635],[258.95,17.42719981],[258.93,4.36],[258.92,9.0215]],[[259.09,5.96969635],[259.24,7.7229],[259.25,16.33738264],[259.26,3.8747],[259.38,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253853748,[[258.35,1.2605],[258.26,87.46026153],[258.18,14.98026153],[258.13,27.60034154],[258.12,21.19514215]],[[258.48,14.98026153],[258.57,14.98026153],[258.62,15.97],[258.63,1.3369],[258.64,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253877877,[[258.23,1.3523],[258.21,2.5286],[258.18,14.97792767],[258.17,25.09824882],[258.15,41.27753132]],[[258.39,14.97792767],[258.44,2.4608],[258.45,4.36],[258.56,0.32],[258.62,72.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253958434,[[257.57,1.2394],[257.56,15.01506964],[257.51,4.36],[257.5,2.5868],[257.41,20.71001817]],[[257.79,3.8831],[257.8,4.36],[257.81,1.3307],[257.82,1.284],[257.89,0.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737253995658,[[257.21,2.4899],[257.2,15.01506964],[257.19,1.268],[257.18,4.36],[256.91,49.05268876]],[[257.41,3.8889],[257.43,16.36936964],[257.44,1.2453],[257.47,4.36],[257.49,1.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254019471,[[256.71,15.11525439],[256.68,72.8],[256.67,16.77313065],[256.66,42.54893132],[256.65,1.2361]],[[256.93,15.11525439],[257.0,0.7151],[257.03,2.0899],[257.14,15.11525439],[257.27,15.11525439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254113843,[[257.15,3.8928],[257.05,9.44886554],[257.04,2.5597],[257.02,6.54386853],[257.01,15.52723065]],[[257.2,3.8921],[257.23,9.44886554],[257.25,4.36],[257.26,1.4903],[259.14,30.72989243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254134574,[[256.94,9.44886554],[256.9,2.5824],[256.88,1.3513],[256.83,20.83049918],[256.81,41.27753132]],[[257.08,9.44886554],[257.11,4.36],[257.13,0.7077],[257.14,0.7827],[257.27,21.13886554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254224822,[[256.69,3.8998],[256.62,9.46838535],[256.57,1.241],[256.56,6.54146853],[256.55,16.82893065]],[[256.75,9.46838535],[256.77,4.36],[256.88,10.17488535],[256.92,2.0598],[257.01,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254273960,[[256.96,1.2833],[256.95,9.46838535],[256.94,1.3311],[256.88,17.26218535]],[[257.07,3.894],[257.13,9.46838535],[257.15,6.4801],[257.16,14.7868396],[257.26,119.14756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254300698,[[256.63,10.70418535],[256.59,72.88],[256.57,2.5363],[256.56,4.36],[256.47,20.83049918]],[[256.73,3.8992],[256.78,9.46838535],[256.81,4.36],[256.87,0.7077],[256.88,9.46838535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254396462,[[256.8,9.46838535],[256.77,3.9539],[256.75,9.46838535],[256.74,5.30326853],[256.68,106.94023678]],[[256.99,9.46838535],[257.04,16.62396128],[257.06,1.348],[257.13,7.7864],[269.25,122.91956975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254435695,[[256.4,3.95],[256.39,20.83049918],[256.37,41.27753132],[256.35,61.91629698],[256.34,106.94023678]],[[256.52,3.9023],[256.53,9.46838535],[256.61,1.3579],[256.62,9.46838535],[256.65,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254517858,[[256.9,3.8966],[256.83,15.17543034],[256.78,15.17543034],[256.74,1.3005],[256.73,4.36]],[[257.17,107.45756532],[257.19,134.24575778],[257.28,191.0],[257.32,30.0],[257.34,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254549077,[[257.57,1.3471],[257.56,24.48088853],[257.5,3.8873],[257.49,4.54],[257.44,2.5977]],[[257.72,4.54],[257.73,1.3168],[257.74,24.48088853],[257.85,11.7],[259.99,30.72989243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254572503,[[257.35,2.6106],[257.33,3.89],[257.3,24.48088853],[257.29,1.2674],[257.21,191.0]],[[257.51,2.5341],[257.53,24.48088853],[257.57,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254652362,[[257.81,3.8827],[257.76,15.07492731],[257.72,1.3563],[257.67,2.5833],[257.66,19.41492731]],[[257.9,3.8815],[257.94,4.34],[257.99,15.07492731],[258.01,3.8532],[258.03,27.11255176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254692199,[[257.61,3.8857],[257.58,15.05736001],[257.54,1.2813],[257.52,2.5368],[257.5,4.32]],[[257.7,3.8845],[257.8,15.05736001],[257.81,8.2133],[257.9,11.7],[257.92,15.05736001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254765759,[[257.47,15.05795615],[257.4,15.05795615],[257.39,3.8082],[257.38,4.32],[257.35,13.08256853]],[[257.65,2.5455],[257.66,4.32],[257.67,1.3128],[257.72,15.05795615],[259.57,354.15834823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254799687,[[257.88,2.4832],[257.87,16.39135615],[257.86,4.32],[257.68,69.68559698],[257.65,13.47490345]],[[258.08,0.70351888],[258.1,6.9494],[258.11,15.05795615],[258.13,1.3543],[258.15,15.05795615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254827412,[[257.88,9.38232652],[257.83,2.5389],[257.82,5.30326853],[257.81,27.62994407],[257.8,123.55969865]],[[258.01,9.38232652],[258.05,4.32],[258.08,3.7715],[258.18,21.04232652],[258.23,115.21066532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254916190,[[257.06,3.8939],[256.97,9.45674496],[256.9,3.8642],[256.88,9.45674496],[256.87,4.46]],[[257.11,3.8933],[257.18,3.8566],[257.27,202.66],[257.73,3.897],[258.87,14.07296735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737254952116,[[256.43,1.3433],[256.39,16.46920955],[256.35,5.30326853]],[[256.62,15.15780955],[256.67,4.46],[256.69,3.9638],[256.75,26.81780955],[257.08,22.51657034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255006361,[[255.98,3.9105],[255.93,1.35],[255.92,15.24354194],[255.86,4.34],[255.85,2.5949]],[[256.12,4.34],[256.15,15.24354194],[256.22,0.7824],[256.23,26.97354194],[259.87,57.61854832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255062401,[[256.05,3.9092],[256.0,1.3355],[255.91,22.19222579],[255.81,7.8258],[255.79,11.7397]],[[256.11,3.9085],[256.14,15.24912579],[256.19,5.1839],[256.23,15.24912579],[256.24,7.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255093224,[[255.53,1.3513],[255.52,9.53603857],[255.46,2.5965],[255.45,9.53603857],[255.28,3.897]],[[255.67,9.53603857],[255.7,0.7906],[255.74,4.4],[255.84,21.26603857],[255.86,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255160484,[[256.2,3.9071],[256.18,9.52103287],[256.12,4.34],[256.11,2.543],[256.1,9.52103287]],[[256.34,0.70621052],[256.35,13.86103287],[256.36,0.7836],[256.44,128.84301409],[256.54,38.31807074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255193710,[[256.23,3.9066],[256.21,1.2543],[256.2,9.52103287],[256.15,9.81653914],[256.13,1.3125]],[[256.31,3.9056],[256.35,4.34],[256.4,9.52103287],[256.42,0.7806],[256.44,3.61799773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255266088,[[255.76,3.9137],[255.72,1.2596],[255.71,15.27171],[255.67,1.2845],[255.65,10.35226014]],[[255.86,4.34],[255.91,15.27171],[255.93,0.7902],[255.95,7.8221],[255.96,107.45756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255295302,[[255.78,3.9134],[255.72,1.2886],[255.71,9.54839936],[255.68,10.38682803],[255.67,1.2845]],[[255.82,3.9129],[255.89,9.54839936],[255.9,4.34],[255.93,0.7902],[255.94,107.45756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255325627,[[255.59,5.243],[255.58,82.77434947],[255.55,10.37717748],[255.54,2.5949],[255.53,4.34]],[[255.67,3.9152],[255.77,4.34],[255.78,9.55434947],[255.83,29.66331216],[257.64,68.9040639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255395072,[[255.37,6.12550949],[255.36,2.603],[255.34,3.9202],[255.31,1.2339],[255.28,4.34]],[[255.4,3.9194],[255.47,6.12550949],[255.52,4.34],[255.53,0.7894],[255.62,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255422696,[[255.33,3.9204],[255.32,6.13186224],[255.31,1.2339],[255.29,2.6502],[255.26,10.39140245]],[[255.38,3.9198],[255.41,6.13186224],[255.44,4.34],[255.48,0.7904],[255.57,115.29126532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255449118,[[255.19,3.9226],[255.18,9.58040639],[255.16,2.5722],[255.13,1.3392],[255.12,4.34]],[[255.26,3.9216],[255.32,4.34],[255.33,9.58040639],[255.41,7.8388],[255.45,10.37110639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255518367,[[254.44,2.7033],[254.37,4.76]],[[254.59,9.62885573],[254.63,4.74],[254.77,11.75],[254.8,9.62885573],[254.81,107.45756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255548493,[[253.55,3.9479],[253.49,16.75693499],[253.41,2.62],[253.4,5.14],[253.37,15.48113499]],[[253.71,5.14],[253.72,15.48113499],[253.88,15.48113499],[253.92,73.74],[255.22,43.81567477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255614139,[[254.48,3.994],[254.47,25.09747203],[254.38,12.8099],[254.34,9.59846854],[254.21,15.87944928]],[[254.7,132.55503735],[254.72,134.24575778],[254.81,23.00683144],[254.85,7.8557],[255.1,19.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255643559,[[254.22,1.3678],[254.17,1.3667],[254.1,12.85],[254.07,73.62],[253.99,13.53346854]],[[254.34,4.82],[254.39,25.09747203],[254.5,11.81],[254.51,3.07716816],[254.57,107.45756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255674987,[[254.4,3.9857],[254.39,15.44762874],[254.31,15.44762874],[254.29,4.74],[254.16,3.935]],[[254.53,17.68632307],[254.54,3.9325],[254.61,15.44762874],[254.62,4.72],[254.7,119.26756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255747749,[[254.66,3.9305],[254.59,12.05728275],[254.58,1.3121],[254.56,1.2557],[254.52,9.84135752]],[[254.81,15.27368275],[254.85,3.07486734],[254.87,107.45756532],[254.88,134.24575778],[254.89,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255778671,[[254.81,1.3627],[254.8,13.40329709],[254.73,4.4],[254.69,7.8602],[254.56,9.84135752]],[[255.01,0.69644132],[255.02,10.76589709],[255.04,4.4],[255.06,10.76589709],[255.1,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255839214,[[254.87,3.9273],[254.79,2.553],[254.78,1.316],[254.77,10.76589709],[254.71,4.4]],[[254.97,4.4],[255.0,0.78431372],[255.01,10.76589709],[255.06,11.81],[255.13,107.45756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255884151,[[254.96,6.73021361],[254.92,1.3216],[254.91,1.3558],[254.9,1.2681],[254.8,16.57157113]],[[255.09,3.924],[255.13,6.73021361],[255.18,4.4],[255.25,11.81],[255.26,18.34806914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255920082,[[254.78,2.5897],[254.76,1.3624],[254.74,6.73021361],[254.68,4.4],[254.63,15.87944928]],[[254.9,3.9269],[254.92,6.73021361],[254.99,4.4],[255.06,6.73021361],[255.08,107.45756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737255985632,[[254.49,1.3351],[254.45,10.77729454],[254.42,4.4],[254.31,42.84266186],[254.25,9.84135752]],[[254.63,3.9311],[254.67,10.77729454],[254.77,0.69568916],[254.78,22.56729454],[254.79,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256022153,[[254.31,3.9359],[254.02,85.43],[253.96,9.84135752],[253.94,15.7668],[253.92,3.926]],[[254.37,14.71239454],[254.48,16.19],[254.52,3.07902704],[254.54,10.77729454],[254.6,107.45756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256055176,[[253.57,10.77729454],[253.56,1.366],[253.55,2.6845],[253.5,84.57729454],[253.48,4.48]],[[253.82,10.77729454],[253.89,10.77729454],[253.9,4.48],[254.06,85.59],[254.09,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256123834,[[253.4,1.3352],[253.39,10.77729454],[253.36,1.2695],[253.35,4.58],[253.3,73.92]],[[253.64,4.58],[253.8,11.79],[253.9,107.45756532],[253.91,134.24575778],[253.94,161.09490934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256164074,[[253.11,2.5842],[253.08,4.48],[253.06,10.90651942],[253.02,1.3375],[252.97,9.8386657]],[[253.26,10.90651942],[253.32,4.48],[253.36,10.90651942],[253.41,107.45756532],[253.49,29.95160637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256225215,[[252.6,3.9625],[252.57,2.6324],[252.52,10.90651942],[252.49,4.64],[252.47,1.3464]],[[252.66,3.9616],[252.76,4.64],[252.77,10.90651942],[252.85,10.90651942],[252.88,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256262141,[[252.61,1.3408],[252.57,10.90651942],[252.55,1.357],[252.54,1.3343],[252.47,4.58]],[[252.81,10.90651942],[252.82,4.58],[252.88,11.87],[252.9,7.916],[253.11,10.90651942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256291658,[[252.76,1.2949],[252.74,10.90651942],[252.72,1.3661],[252.67,1.2975],[252.66,4.88]],[[252.94,10.90651942],[252.96,4.88],[252.97,0.8072],[253.24,10.90651942],[254.5,18.36112716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256362608,[[252.4,3.9656],[252.38,4.82],[252.36,1.2697],[252.35,1.3275],[252.13,3.954]],[[252.47,3.9647],[252.57,1.2713],[252.58,15.80839313],[252.66,0.8106],[252.71,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256405855,[[252.65,1.3499],[252.64,1.2617],[252.57,12.28269313],[252.53,4.68],[252.4,19.8414]],[[252.79,10.96839313],[252.82,0.8086],[252.83,10.96839313],[252.86,1.3744],[252.87,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256484525,[[252.86,2.5407],[252.84,74.04],[252.83,8.19895074],[252.8,4.48],[252.68,13.41003157]],[[253.03,6.83485074],[253.06,5.2873],[253.1,1.349],[253.11,18.70485074],[253.31,107.45756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256506954,[[253.15,2.5223],[253.11,12.23026973],[253.08,4.5],[252.98,10.91666973],[249.94,501.48370903]],[[253.32,10.91666973],[253.35,1.3702],[253.36,5.3045],[253.43,11.87],[257.92,44.48619606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256544692,[[253.35,1.2661],[253.32,1.2772],[253.31,1.3364],[253.3,10.89968311],[253.28,4.52]],[[253.5,10.89968311],[253.53,4.52],[253.57,3.40823555],[253.58,0.7977],[253.61,13.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256630252,[[253.47,6.8101799],[253.44,1.3314],[253.43,2.6296],[253.37,6.8101799],[253.21,116.74833596]],[[253.59,20.91730451],[253.67,0.7959],[253.7,1.3269],[253.71,7.8907],[253.74,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256663975,[[253.84,3.9432],[253.81,12.17741776],[253.78,1.2901],[253.77,1.3255],[253.75,4.46]],[[254.02,1.2929],[254.03,4.46],[254.04,22.72691776],[254.1,32.19876472],[254.31,138.94586532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256760347,[[253.8,3.8115],[253.76,6.76526511],[253.75,5.48763157],[253.7,172.82594055],[253.69,316.2556684]],[[253.95,4.44],[253.97,6.76526511],[254.0,2.6652],[254.02,18.63526511],[254.15,6.76526511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256784763,[[253.62,10.84199819],[253.58,3.8972],[253.53,73.76],[253.52,4.44],[253.5,10.84199819]],[[253.82,5.2808],[253.83,4.44],[253.84,10.84199819],[253.87,1.2684],[253.9,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256824797,[[253.91,3.942],[253.84,3.9261],[253.83,10.84199819],[253.77,4.44],[253.76,10.84199819]],[[254.05,10.84199819],[254.07,2.5597],[254.1,4.44],[254.14,11.84],[254.15,10.84199819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256894964,[[254.22,1.2382],[254.2,1.3497],[254.16,3.9384],[254.09,4.44],[254.04,1.272]],[[254.35,0.6989203],[254.36,1.3429],[254.37,15.28199819],[254.53,85.5],[254.58,107.45756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256930488,[[254.17,1.3353],[254.15,3.9386],[254.09,1.3121],[254.08,4.44],[254.07,10.84199819]],[[254.3,28.55019961],[254.31,4.44],[254.33,2.6228],[254.41,181.13756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737256975725,[[253.72,3.9453],[253.7,2.5811],[253.69,1.3156],[253.63,10.85391797],[253.61,4.44]],[[253.84,1.2787],[253.85,15.29391797],[254.0,1.3009],[254.01,11.84],[254.02,18.73551797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257059178,[[253.26,1.2894],[253.23,1.2706],[253.22,5.2258],[253.19,10.89811478],[253.15,4.44]],[[253.28,3.9523],[253.4,12.17571478],[253.41,4.44],[253.48,1.2743],[253.5,18.79621478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257096217,[[252.91,6.8184687],[252.89,1.2847],[252.88,1.3017],[252.85,1.275],[252.82,4.44]],[[253.07,4.44],[253.08,6.8184687],[253.1,2.6321],[253.23,17.77898131],[253.24,18.6584687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257183185,[[252.86,3.8614],[252.79,10.93364508],[252.78,4.44],[252.74,7.9215],[252.68,21.87304861]],[[253.02,10.93364508],[253.06,4.44],[253.1,2.732],[253.11,10.93364508],[253.18,19.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257205705,[[252.88,3.9585],[252.81,2.6269],[252.8,6.8391927],[252.72,11.2791927],[252.64,13.2563]],[[252.95,3.9575],[252.97,0.69615299],[252.98,6.8391927],[252.99,4.44],[253.03,107.45756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257241030,[[252.69,3.9614],[252.68,6.837964],[252.61,2.6054],[252.6,1.2967],[252.59,11.277964]],[[252.84,6.837964],[252.86,4.44],[252.87,2.5939],[252.95,11.87],[253.12,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257336901,[[252.73,6.85157517],[252.71,2.6143],[252.68,1.3],[252.62,4.44],[252.6,7.9258]],[[252.87,6.85157517],[252.91,1.3531],[252.93,1.2674],[252.98,167.94648451],[253.17,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257370226,[[252.99,3.9568],[252.96,6.85157517],[252.92,2.6139],[252.86,5.7725],[252.67,9.4619691]],[[253.08,1.3599],[253.12,6.85157517],[253.17,4.42],[253.19,1.3731],[255.08,37.98169483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257458791,[[254.28,3.9366],[254.25,10.89725697],[254.21,1.298],[254.17,1.3482],[254.11,4.4]],[[254.38,3.9353],[254.43,4.4],[254.48,2.6598],[254.49,10.89725697],[254.54,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257480236,[[254.44,3.9341],[254.43,1.3615],[254.42,1.3716],[254.37,10.89725697],[254.35,1.2679]],[[254.51,3.9334],[254.61,22.74725697],[254.63,1.2973],[254.64,5.712],[258.14,55.08166724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257510042,[[254.09,1.3244],[254.08,6.75504761],[254.03,14.84475104],[254.02,29.97678911],[253.99,9.53374357]],[[254.26,6.75504761],[254.28,11.85],[254.29,1.3242],[254.33,4.38],[254.37,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257583801,[[254.03,2.6541],[253.99,1.3491],[253.98,84.47803668],[253.97,4.38],[253.92,7.8846]],[[254.2,1.3083],[254.21,15.21803668],[254.28,22.68803668],[254.34,7.8718],[254.37,181.09756532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257621224,[[254.05,6.77332079],[254.02,9.37402079],[254.01,9.53374357],[253.99,12.21465104],[253.91,21.75158081]],[[254.22,6.77332079],[254.26,105.8236221],[254.27,32.95504073],[254.28,132.2795277],[254.31,170.5854332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257709294,[[254.03,10.80902435],[253.96,4.36],[253.89,25.62471423],[253.83,21.81916249]],[[254.2,11.13202435],[254.28,18.59202435],[254.3,1.2667],[254.33,105.8236221],[254.34,27.23810413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257728407,[[253.92,3.9422],[253.89,1.2839],[253.86,1.3091],[253.84,10.84278579],[253.82,1.294]],[[253.99,3.9413],[254.03,10.84278579],[254.07,4.36],[254.13,12.4382],[254.16,105.8236221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257766142,[[253.94,3.942],[253.91,1.2793],[253.85,1.281],[253.84,10.80754357]],[[253.99,3.9413],[254.04,15.211239],[254.1,0.6169],[254.12,105.8236221],[254.14,147.97451917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257839192,[[254.63,10.7686796],[254.56,3.8706],[254.55,4.34],[254.45,7.8682],[254.43,9.53374357]],[[254.81,10.7686796],[254.84,4.34],[254.92,11.82],[254.93,10.7686796],[255.03,7.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257863911,[[254.77,3.9292],[254.68,10.79594335],[254.57,11.71198807],[254.56,2.5027],[254.55,13.21324141]],[[254.86,3.9279],[254.92,105.8236221],[254.93,143.07547105],[255.19,34.10207017],[256.76,29.37752195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257943364,[[254.89,6.72584406],[254.87,1.3695],[254.86,1.2455],[254.85,1.3574],[254.68,23.67602948]],[[254.98,3.926],[255.01,4.34],[255.06,6.72584406],[255.14,13.0893],[255.15,105.8236221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257963982,[[254.6,2.5161],[254.59,6.72584406],[254.48,7.8673],[252.13,1.44874071]],[[254.76,6.72584406],[254.8,9.42844406],[254.81,16.16],[254.89,1.304],[255.39,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737257998018,[[254.74,6.72584406],[254.69,2.5558],[254.68,4.34],[254.6,10.47075119],[254.59,13.2232396]],[[254.9,6.72584406],[254.93,2.6741],[254.94,4.34],[254.97,1.3534],[255.05,121.52654859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258082890,[[255.25,6.72584406],[255.19,6.72584406],[255.18,4.32],[255.17,3.8547],[255.1,73.4]],[[255.43,6.72584406],[255.44,1.3031],[255.58,6.72584406],[255.63,285.0472443],[255.68,211.6472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258104594,[[255.01,3.9255],[254.95,6.72584406],[254.91,1.2684],[254.9,23.09988449],[254.87,13.23650228]],[[255.07,3.9246],[255.12,6.72584406],[255.16,6.72584406],[255.17,4.32],[255.24,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258195562,[[254.82,2.6003],[254.74,1.2474],[254.68,201.39309097],[254.65,13.12507179],[254.55,108.5018367]],[[254.93,6.73150158],[254.99,4.32],[255.02,14.4092],[255.05,1.3564],[255.38,27.35871101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258228294,[[254.57,3.9322],[254.55,2.5797],[254.54,1.252],[254.52,6.73150158],[254.47,15.57816217]],[[254.69,4.32],[254.71,6.73150158],[254.79,15.6701],[254.8,6.73150158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258255616,[[254.59,3.9319],[254.52,6.74462108],[254.5,1.3177],[254.49,1.3277],[254.48,1.3018]],[[254.64,3.9312],[254.67,6.74462108],[254.72,4.32],[254.76,14.3921],[254.77,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258335778,[[255.04,3.925],[254.95,6.74286015],[254.88,2.5441],[254.87,1.2655],[254.84,198.8562]],[[255.12,7.98276015],[255.15,5.6256],[255.23,1.2998],[255.28,129.57958449],[255.29,73.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258355196,[[254.98,1.3691],[254.97,1.2671],[254.96,6.74286015],[254.87,10.39211241],[254.76,3.934]],[[255.11,3.9241],[255.15,12.36846015],[255.17,28.32333853],[255.22,118.8855221],[255.24,132.2795277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258446775,[[255.05,1.2728],[255.04,6.74286015],[254.93,9.41446015],[254.9,195.3],[254.75,121.62555646]],[[255.17,3.9231],[255.19,4.03766555],[255.2,11.04286015],[255.23,3.9082],[255.3,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258476193,[[256.82,17.31790404],[256.77,2.6549],[256.76,1.3064],[256.68,6.2],[256.09,1.44005388]],[[257.06,79.14],[257.07,17.31790404],[257.12,11.79],[257.13,1.249],[257.69,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258497114,[[256.9,17.31790404],[256.81,6.1],[256.78,3.934],[256.77,2.5885],[256.75,17.31790404]],[[256.97,30.8044348],[257.09,1.3411],[257.13,6.1],[257.14,17.31790404],[257.15,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258575969,[[257.22,17.16544193],[257.14,17.16544193],[257.02,3.903],[257.01,17.16544193],[256.96,10.22505944]],[[257.44,0.70024217],[257.45,13.0261],[257.46,17.16544193],[257.49,152.4505113],[257.51,8.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258592889,[[257.92,17.16544193],[257.88,15.68475542],[257.87,41.82601447],[257.84,58.15276933],[257.81,103.79449215]],[[258.15,28.95544193],[258.24,1.2674],[258.25,6.14],[258.26,72.68],[258.31,17.16544193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258659241,[[257.96,8.7e-05],[257.94,9.13621448],[257.92,80.74329465],[257.9,96.81449215],[257.88,125.31465818]],[[257.97,3.8808],[258.01,23.80544193],[258.14,15.701],[258.18,89.70544193],[258.28,7.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258688153,[[258.21,1.3233],[258.2,2.7657],[258.19,17.16544193],[258.08,6.22],[257.89,135.35400948]],[[258.41,3.8743],[258.44,18.55884193],[258.49,11.62],[258.55,6.24],[258.56,1.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258708678,[[258.23,3.8769],[258.22,17.16544193],[258.17,1.4564],[258.07,6.02],[258.05,17.16544193]],[[258.3,3.876],[258.38,0.68140277],[258.4,2.7488],[258.41,24.51514193],[258.51,7.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258785941,[[258.09,1.461],[258.06,1.5194],[258.0,1.5631],[257.98,5.36],[257.92,10.50949092]],[[258.32,22.12949092],[258.33,2.12393876],[258.34,1.4697],[258.35,5.36],[258.45,9.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258819057,[[257.77,3.8834],[257.75,10.50949092],[257.68,1.5797],[257.67,2.9378],[257.66,10.50949092]],[[257.94,1.4785],[257.96,12.14089092],[258.01,11.62],[258.18,316.17121184],[259.96,109.03559717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258882220,[[257.89,10.50949092],[257.88,1.5749],[257.87,1.5821],[257.79,18.27629092],[257.52,22.59375262]],[[258.12,10.50949092],[258.13,5.06],[258.16,1.6026],[260.11,38.46597063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258914147,[[258.32,3.8754],[258.23,6.5634176],[258.18,6.5634176],[258.16,1.516],[258.13,1.4979]],[[258.36,72.58],[258.38,10.4381176],[258.39,4.84],[258.4,4.7745],[258.48,127.67600802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737258936962,[[258.27,3.8762],[258.21,1.515],[258.19,3.0353],[258.09,12.4977],[258.01,3.889]],[[258.35,3.8751],[258.41,0.67594043],[258.42,10.48567949],[258.45,1.4869],[258.46,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259015002,[[258.61,10.4488381],[258.6,3.0423],[258.58,1.5083],[258.53,17.44932542],[258.48,14.7982603]],[[258.79,1.6341],[258.83,4.8],[258.85,10.4488381],[258.88,127.67600802],[259.01,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259042734,[[258.2,3.8773],[258.14,1.5742],[258.11,1.5828],[258.1,11.9568381],[257.94,17.48691216]],[[258.29,3.8761],[258.33,4.5747],[258.34,4.9],[258.36,10.4488381],[258.46,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259062849,[[256.79,18.60863114],[256.74,1.5938],[256.73,1.6082],[256.69,6.88],[256.62,17.11463114]],[[257.01,17.11463114],[257.05,10.7748],[257.14,17.11463114],[257.21,72.66],[257.71,3.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259139509,[[256.38,1.5472],[256.37,5.5248],[256.32,17.11463114],[256.25,7.1],[255.97,19.5557]],[[256.43,3.9042],[256.55,17.11463114],[256.6,1.5977],[256.61,17.11463114],[256.67,102.15848299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259161015,[[255.81,3.75679515],[255.63,11.8133812],[255.62,17.11463114],[255.6,6.94],[255.58,17.11463114]],[[255.9,21.02693114],[255.97,17.11463114],[255.98,6.94],[256.09,3.1739],[256.24,102.15848299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259205141,[[255.79,11.0231],[255.78,17.11463114],[255.71,17.11463114],[255.69,1.8521],[255.61,4.08135341]],[[256.04,17.11463114],[256.09,2.9026],[256.1,90.35463114],[256.13,7.08],[256.22,1.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259261582,[[255.16,3.8446],[255.15,1.969],[255.13,17.11463114],[255.12,5.25929631],[255.11,15.67247073]],[[255.36,17.11463114],[255.4,1.1069],[255.45,28.85463114],[255.48,6.6],[255.55,1.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259280388,[[254.36,17.28605499],[254.32,6.88],[254.31,5.7218],[254.28,17.28605499],[254.16,0.78690588]],[[254.64,1.9019],[254.65,17.28605499],[254.67,24.18605499],[254.73,4.48744505],[254.93,7.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259356255,[[254.58,2.5144],[254.57,2.4388],[254.55,2.5477],[254.54,17.28605499],[254.49,6.02]],[[254.77,2.4305],[254.78,48.28605499],[254.81,6.04],[254.9,11.74],[254.91,2.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259386172,[[255.15,17.46150805],[255.14,3.9234],[255.06,17.46150805],[254.97,7.4805],[254.96,6.74]],[[255.35,31.0],[255.37,17.46150805],[255.44,14.2576],[255.49,11.74],[258.19,30.37047756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259450415,[[254.78,17.48354189],[254.75,5.0742],[254.69,2.6292],[254.68,5.96],[254.53,11.8]],[[254.99,2.5028],[255.0,11.3184],[255.01,17.48354189],[255.51,3.58293728],[255.58,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259478340,[[255.18,3.9228],[255.17,10.74402923],[255.16,2.6539],[255.07,5.6],[255.02,16.17284086]],[[255.38,10.8083],[255.39,84.22402923],[255.41,2.5158],[255.45,10.74402923],[255.53,106.5671733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259499264,[[255.2,5.3],[255.19,17.4481703],[255.14,13.04825038],[254.98,11.8],[254.95,21.47693329]],[[255.44,17.4481703],[255.48,7.8369],[255.49,5.54],[255.5,2.725],[255.82,106.5671733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259582431,[[256.53,17.37335748],[256.41,2.5589],[256.33,2.71],[255.99,21.47693329]],[[256.65,2.4934],[256.72,5.46],[256.73,22.67405748],[257.01,17.37335748],[257.23,591.5671733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259618460,[[256.39,3.9043],[256.36,10.62970228],[256.35,2.5453],[256.33,2.5842],[256.32,5.30409243]],[[256.46,3.9034],[256.55,10.62970228],[256.56,5.14],[256.58,5.2891],[256.59,2.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259684502,[[257.23,17.19596661],[257.16,2.6168],[257.15,5.1144],[257.14,17.19596661]],[[257.41,5.12],[257.42,2.7065],[257.48,17.19596661],[257.52,5.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259715624,[[257.06,5.2078],[257.0,17.19596661],[256.97,2.6432],[256.92,5.04],[256.86,15.58802615]],[[257.24,0.67396167],[257.25,2.5641],[257.26,5.04],[257.28,17.19596661],[257.29,5.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259745849,[[257.31,51.31947917],[257.29,63.28629754],[257.26,105.4771625],[257.24,35.22856866],[257.23,149.08006549]],[[257.48,2.467],[257.52,5.26],[257.53,17.23361229],[257.61,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259804400,[[257.55,2.5041],[257.45,16.49947311],[257.39,5.7],[257.3,3.897],[257.1,16.49947311]],[[257.72,0.776036],[257.74,5.7],[257.75,16.49947311],[257.84,19.5405],[260.64,319.70152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259830821,[[257.61,3.40157296],[257.59,21.61723713],[257.58,15.37441789],[257.57,5.44],[257.56,40.80411085]],[[257.83,2.4946],[257.89,21.69997311],[257.98,11.67],[258.34,3.897],[259.97,30.68679925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259884167,[[257.36,3.40151351],[257.3,10.15898103],[257.26,5.1781],[257.25,2.5928],[257.21,7.7843]],[[257.53,72.76],[257.54,5.38],[257.55,10.15898103],[257.59,2.6981],[257.6,2.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259908990,[[257.76,3.8837],[257.63,7.7202],[257.62,10.15898103],[257.56,5.18],[257.45,3.897]],[[257.84,3.8826],[257.89,82.87898103],[257.94,5.1368],[257.96,2.6926],[261.56,57.53774859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259935110,[[257.98,3.8803],[257.91,3.37089457],[257.86,5.06],[257.85,10.15898103],[257.81,2.6218]],[[258.07,3.879],[258.12,10.15898103],[258.13,5.2794],[258.14,25.05242768],[258.27,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737259988950,[[258.42,10.10038766],[258.32,5.1551],[258.3,10.10038766],[258.24,24.61996812],[258.22,49.19983626]],[[258.57,3.8718],[258.61,5.0805],[258.62,2.6246],[258.67,5.04],[258.69,82.60038766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260017373,[[258.67,3.8703],[258.53,10.08911288],[258.45,10.08911288],[258.39,7.6828],[258.3,21.75911288]],[[258.8,3.8684],[258.81,10.08911288],[258.84,72.5],[258.89,12.34126898],[258.9,10.08911288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260063511,[[264.6,0.75585789],[264.41,20.37195704],[264.21,71.18],[264.19,7.579],[263.96,14.91127195]],[[265.01,22.84305704],[265.09,2.5539],[265.1,2.4483],[265.15,71.18],[265.67,3.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260087130,[[264.29,0.75674448],[264.28,20.37195704],[264.13,11.67],[264.06,4.20212508],[264.05,83.76991184]],[[264.84,72.17398159],[264.86,20.37195704],[265.04,7.5549],[265.06,7.5964],[265.17,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260110245,[[265.31,0.75383513],[265.21,20.37195704],[265.17,3.19845011],[265.12,5.12997052],[265.09,3.76301881]],[[265.69,0.63680587],[265.7,3.01],[265.73,52.17195704],[265.8,73.2791],[265.99,7.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260162372,[[266.05,3.7633],[265.97,0.7519645],[265.96,20.16752275],[265.8,70.42],[265.75,2.5035]],[[266.22,3.7609],[266.36,5.0057],[266.37,2.4672],[266.5,20.16752275],[266.66,77.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260186891,[[263.02,2.4804],[263.01,20.3692373],[263.0,71.12],[262.91,5.0755],[262.81,66.11144067]],[[263.39,0.75933027],[263.51,10.15],[263.66,20.3692373],[263.72,71.12],[263.83,7.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260210699,[[261.91,2.5394],[261.9,2.6376],[261.82,2.6694],[261.76,20.3692373],[261.61,71.22]],[[262.32,0.76242756],[262.33,20.3692373],[262.4,71.22],[262.64,7.6247],[262.66,13.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260266140,[[262.96,13.71485649],[262.95,4.43770076],[262.93,34.5779203],[262.9,51.5776088],[262.87,85.96268134]],[[263.18,2.5374],[263.27,0.16],[263.3,20.57309071],[263.38,5.0706],[263.39,71.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260292367,[[261.8,5.0455],[261.79,20.36683745],[261.72,71.2],[261.55,7.6565],[261.46,9.49867492]],[[262.3,20.36683745],[262.41,71.2],[262.49,0.76193378],[262.59,2.4644],[263.19,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260344394,[[260.38,2.47],[260.36,4.9932],[260.26,20.57243207],[260.17,71.72],[260.08,11.5287]],[[260.87,2.4279],[260.88,20.57243207],[261.01,71.66],[261.09,7.6692],[261.17,37.21443207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260354810,[[260.98,20.57243207],[260.9,71.76],[260.89,5.0444],[260.79,2.442],[260.76,20.57243207]],[[261.56,20.57243207],[261.6,2.5942],[261.61,5.1551],[261.68,71.76],[261.85,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260397434,[[261.66,3.8256],[261.46,71.52],[261.36,20.57243207],[261.31,11.44],[261.28,7.5825]],[[261.84,3.8231],[261.89,0.7636794],[261.9,23.21053207],[262.06,71.54],[262.08,4.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260449286,[[262.17,18.07583453],[262.03,2.5247],[261.98,71.3],[261.93,4.898],[261.82,7.6466]],[[262.59,18.07583453],[262.7,2.6209],[262.71,2.5294],[262.73,72.06123777],[262.83,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260476599,[[263.36,17.96242976],[263.28,71.14],[263.27,1.40027637],[263.11,3.83],[262.86,56.45640174]],[[263.84,2.4566],[263.85,17.96242976],[263.89,14.0178],[264.01,71.89754706],[264.1,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260505322,[[263.96,16.67930269],[263.84,16.67930269],[263.83,0.7580639],[263.75,10.631],[263.66,14.00962049]],[[264.29,16.67930269],[264.41,2.4928],[264.45,2.4809],[264.48,28.11930269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260562881,[[264.76,119.29441943],[264.72,16.67930269],[264.71,141.14100435],[264.66,132.7430966],[264.64,16.67930269]],[[265.08,16.67930269],[265.13,7.5865],[265.28,16.67930269],[265.49,7.5413],[265.87,3.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260590491,[[264.97,4.8628],[264.96,16.67930269],[264.81,70.7],[264.8,16.67930269],[264.66,3.83]],[[265.24,2.5279],[265.27,16.67930269],[265.43,11.44],[265.5,101.0070098],[265.53,126.4732622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260645431,[[267.78,16.51219459],[267.52,16.51219459],[267.37,14.24030852],[267.36,16.51219459],[267.3,53.96912581]],[[268.0,20.0],[268.11,5.191],[268.12,16.51219459],[268.29,70.12],[268.31,2.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260670342,[[267.7,2.5851],[267.69,2.0365],[267.68,16.51219459],[267.64,69.94],[267.53,2.454]],[[268.09,16.51219459],[268.16,0.62028764],[268.24,69.94],[268.32,16.51219459],[268.39,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260697868,[[267.78,3.738],[267.73,16.51219459],[267.62,0.7473283],[267.52,16.51219459],[267.44,2.3363]],[[267.94,3.7359],[267.97,2.5822],[267.99,2.5537],[268.03,16.51219459],[268.48,110.57365863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260754309,[[268.65,0.74446305],[268.64,16.51219459],[268.46,25.27543166],[267.4,1.33473836]],[[269.04,5.0578],[269.1,19.05749459],[269.28,16.51219459],[269.31,70.46263859],[269.47,7.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260782429,[[268.16,86.23219459],[267.91,4.46642624],[267.9,13.39927872],[267.88,43.20490994],[267.85,55.03688943]],[[268.54,19.07369459],[268.64,16.51219459],[268.66,5.0771],[268.74,69.72],[268.78,7.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260839974,[[267.94,16.51219459],[267.84,16.51219459],[267.74,69.82],[267.68,16.51219459],[267.36,18.7205]],[[268.27,16.51219459],[268.37,69.82],[268.44,11.21],[268.45,4.9087],[268.46,16.51219459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260866491,[[268.27,16.51219459],[268.16,16.51219459],[268.08,69.86],[267.75,13.0080609],[267.48,1.34607079]],[[268.64,16.51219459],[268.68,7.4815],[268.81,69.82],[269.6,67.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260895609,[[269.26,16.51219459],[269.18,69.6],[269.14,0.74310767],[269.12,16.51219459],[268.96,16.51219459]],[[269.57,16.51219459],[269.76,16.51219459],[269.85,7.5951],[269.88,69.6],[269.92,16.51219459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260951666,[[268.33,0.74535087],[268.32,16.51219459],[268.27,69.66],[268.16,16.51219459],[268.06,11.17]],[[268.69,2.3671],[268.7,16.51219459],[268.71,2.3516],[268.75,2.5773],[268.92,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737260979389,[[268.43,20.24139459],[268.37,23.91117487],[268.36,2.4068],[268.32,16.51219459],[268.26,69.64]],[[268.65,3.7262],[268.74,16.51219459],[268.76,7.3465],[268.8,16.51219459],[268.96,16.51219459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261049449,[[267.08,16.51219459],[267.04,16.51219459],[266.98,72.6642],[266.96,2.4446],[266.88,16.51219459]],[[267.39,17.26016571],[267.5,2.89721771],[267.68,16.51219459],[267.83,99.38835863],[268.33,45.60448315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261067062,[[266.01,3.0],[265.96,0.75199278],[265.95,2.6039],[265.94,4.9293],[265.8,70.24]],[[266.4,16.51219459],[266.54,0.04],[266.55,70.95032826],[266.56,16.51219459],[266.68,99.38835863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261095486,[[266.13,16.51219459],[266.09,4.9574],[266.08,19.08559459],[265.92,16.51219459],[265.8,70.22]],[[266.5,16.51219459],[266.55,0.75032826],[266.62,70.22],[266.72,16.51219459],[266.88,16.51219459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261155826,[[264.36,2.411],[264.18,70.6],[264.16,16.51219459],[264.0,16.51219459]],[[264.8,16.51219459],[264.95,0.7548594],[264.96,16.51219459],[265.02,7.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261184260,[[265.04,16.67783209],[264.96,16.67783209],[264.75,70.64],[264.69,7.5638],[264.51,11.21]],[[265.32,3.7729],[265.52,0.62688691],[265.54,2.524],[265.58,7.5388],[265.6,16.67783209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261255221,[[265.55,16.67783209],[265.44,16.67783209],[265.43,2.5597],[265.4,70.58],[264.61,1.42283194]],[[265.86,8.22],[265.88,16.67783209],[265.92,70.58],[266.05,127.90484925],[266.24,16.67783209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261275237,[[265.84,16.67783209],[265.8,2.5892],[265.79,10.2729],[265.78,16.67783209],[265.04,1.41115621]],[[266.16,16.67783209],[266.24,24.47783209],[266.25,7.5197],[266.31,11.21],[266.32,70.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261303759,[[266.03,2.465],[265.93,7.74],[265.92,16.67783209],[265.87,0.75224733],[265.71,3.77]],[[266.33,103.28412047],[266.35,129.40869005],[266.36,16.67783209],[266.38,142.42785892],[266.47,41.74623457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261361795,[[267.64,3.7401],[267.58,16.51067047],[267.43,0.74785925],[267.42,14.47284463],[267.39,44.46873229]],[[267.79,3.7381],[267.89,16.51067047],[267.95,69.94],[268.11,8.34],[268.14,7.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261391520,[[267.93,16.51067047],[267.84,16.51067047],[267.81,3.88149766],[267.77,69.96],[267.74,8.08]],[[268.23,2.4073],[268.24,2.40974628],[268.27,16.51067047],[268.3,2.4867],[268.31,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261418747,[[267.92,16.51067047],[267.85,16.51067047],[267.8,2.555],[267.75,4.9735],[267.51,55.61307757]],[[268.17,69.96],[268.24,2.5001],[268.25,10.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261481601,[[269.15,16.51067047],[269.01,4.8773],[268.97,2.3874],[268.96,16.51067047],[268.88,7.86]],[[269.44,16.51067047],[269.5,2.4016],[269.76,16.51067047],[269.79,122.83516129],[269.89,25.95477616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261538749,[[268.98,16.51067047],[268.97,8.1],[268.88,2.5338],[268.87,4.9659],[268.73,81.42342952]],[[269.31,16.51067047],[269.34,69.66],[269.36,4.9134],[269.58,11.21],[270.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261577580,[[268.9,2.5929],[268.87,2.5895],[268.82,2.5879],[268.74,4.39845925],[268.73,39.835476]],[[269.18,7.7],[269.19,16.51067047],[269.23,85.7995],[269.28,16.51067047],[269.44,16.51067047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261596692,[[269.58,16.51067047],[269.46,7.68],[269.45,7.5757],[269.44,16.51067047],[268.92,8.73936026]],[[269.87,16.51067047],[269.89,69.52],[269.9,2.3843],[269.91,2.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261627219,[[269.35,4.39845925],[269.34,14.02512405],[269.32,37.39117425],[269.3,55.61307757],[269.26,137.51274874]],[[269.6,16.51067047],[269.66,11.14],[269.67,2.342],[269.68,2.4932],[269.72,69.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261684860,[[268.6,16.34460895],[268.53,0.74479573],[268.48,16.34460895],[268.46,2.5533],[268.45,7.72]],[[268.86,2.4453],[268.87,2.3681],[269.0,69.64],[269.01,10.1423],[269.18,25.2016608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261710978,[[267.81,0.67131667],[267.67,4.9987],[267.59,2.4204],[267.51,69.84],[267.49,17.87995349]],[[267.96,16.16719432],[268.14,69.84],[268.16,16.16719432],[268.25,4.8233],[268.39,25.83270811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261776744,[[269.04,1.36904944],[268.99,2.5415],[268.9,91.99],[268.88,7.446],[268.54,11.1829]],[[269.61,2.4291],[269.62,0.74178473],[269.66,69.62],[269.69,3.3545386],[269.73,8.96401419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261793953,[[269.8,3.7103],[269.7,0.7415647],[269.65,7.5408],[269.49,20.73494163],[269.14,11.1581]],[[270.03,3.7073],[270.12,5.084],[270.13,69.46],[270.33,36.78548751],[270.34,0.73980912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261820167,[[269.81,8.0],[269.8,0.74128984],[269.79,2.5788],[269.77,2.5293],[269.75,2.4791]],[[270.28,2.4469],[270.35,5.81505386],[270.36,2.3437],[270.37,127.29603587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261886414,[[268.59,2.4332],[268.58,17.28005679],[268.46,69.64],[268.43,0.7450732],[268.29,3.88736328]],[[268.86,3.7234],[268.87,0.7438539],[269.01,4.40094001],[269.04,86.92005679],[269.16,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261903924,[[269.32,16.13181695],[269.28,16.13181695],[269.12,16.13181695],[269.01,69.6],[268.71,3.688]],[[269.69,16.13181695],[269.75,69.6],[269.87,0.74109756],[270.0,123.35766502],[270.08,41.13606718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261978291,[[269.6,16.13181695],[269.59,69.46],[269.48,2.4193],[269.47,5.0197],[269.33,11.23]],[[269.99,16.13181695],[270.08,16.13181695],[270.13,69.44],[270.23,36.51140786],[270.25,123.35766502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737261996807,[[269.71,16.13181695],[269.64,7.4844],[269.53,69.46],[269.44,16.13181695],[269.34,33.92485874]],[[270.05,69.46],[270.08,16.13181695],[270.24,16.13181695],[270.36,123.35766502],[270.4,163.5340105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262023126,[[270.97,16.13181695],[270.88,16.13181695],[270.73,3.688],[270.72,16.13181695],[270.62,11.86904367]],[[271.01,170.48263329],[271.02,44.53838415],[271.05,147.40219355],[271.18,39.4464401],[271.2,252.45701721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262089574,[[271.94,15.97043206],[271.87,0.73564571],[271.84,15.97043206],[271.72,68.66],[271.68,27.10043206]],[[272.29,15.97043206],[272.46,4.7241],[272.48,15.97043206],[272.49,68.66],[272.67,119.91427347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262105382,[[271.96,15.97043206],[271.84,15.97043206],[271.8,0.73583517],[271.72,68.74],[271.68,15.97043206]],[[272.29,3.6768],[272.36,68.78],[272.43,119.91427347],[272.64,15.97043206],[272.68,7.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262171443,[[271.74,15.97043206],[271.63,68.84],[271.52,15.97043206],[271.44,25.54456018],[271.36,15.97043206]],[[271.79,1.93],[271.99,2.4693],[272.04,15.97043206],[272.06,3.6801],[272.13,4.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262189653,[[271.49,15.97043206],[271.36,15.97043206],[271.26,68.94],[271.2,15.97043206],[270.82,4.29348569]],[[271.67,4.9163],[271.82,68.94],[272.12,7.3592],[272.16,15.97043206],[272.32,122.69935462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262223372,[[272.16,15.97043206],[272.06,68.82],[272.0,15.97043206],[271.87,3.671]],[[272.52,6.1825],[272.57,2.5413],[272.59,15.97043206],[272.91,7.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262297036,[[270.49,15.97043206],[270.41,2.5605],[270.26,2.5524],[270.25,71.5476],[270.09,3.671]],[[270.79,15.97043206],[270.82,2.5163],[270.84,2.3967],[270.85,2.3573],[271.15,3.85841395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262314747,[[271.36,15.97043206],[271.24,15.97043206],[271.18,4.9619],[271.04,15.97043206],[271.0,69.04]],[[271.58,7.3876],[271.64,15.97043206],[271.72,0.73605181],[271.78,69.04],[271.84,15.97043206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262384213,[[273.03,15.97043206],[272.98,0.7326544],[272.97,4.7606],[272.81,68.44],[272.8,15.97043206]],[[273.31,15.97043206],[273.39,2.4224],[273.42,3.662],[273.43,4.9071],[273.44,15.97043206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262412433,[[272.77,15.97043206],[272.64,15.97043206],[272.61,0.7336488],[272.6,4.8153],[272.48,84.57043206]],[[273.1,15.97043206],[273.11,2.3122],[273.13,5.63475204],[273.44,23.29373206],[275.99,28.11444603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262430351,[[273.28,15.97043206],[273.18,4.7371],[273.17,0.73214481],[273.14,68.58],[273.12,15.97043206]],[[273.53,147.68232047],[273.56,151.8728172],[273.58,7.3172],[273.59,354.3699068],[273.63,15.97043206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262502104,[[274.21,15.81026214],[274.08,15.81026214],[273.89,3.662],[273.88,15.32477183],[273.29,1.19193929]],[[274.52,10.8296],[274.53,15.81026214],[274.64,68.18],[274.71,5.95],[274.97,123.6541531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262519317,[[274.05,15.81026214],[273.96,2.3933],[273.95,2.4669],[273.91,68.24],[273.81,3.662]],[[274.36,2.5088],[274.37,15.81026214],[274.42,15.96],[274.45,2.4636],[274.46,1.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262594085,[[273.96,15.81026214],[273.93,7.1583],[273.92,93.69592074],[273.76,15.81026214],[273.6,15.81026214]],[[274.28,15.81026214],[274.4,15.81026214],[274.41,1.38461835],[274.53,7.2288],[274.56,15.81026214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262624309,[[273.48,7.2982],[273.28,15.81026214],[273.17,9.96267094],[273.13,3.662],[273.12,36.64243839]],[[273.79,15.81026214],[273.91,68.32],[273.92,15.81026214],[273.94,8.12],[274.01,4.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262644118,[[273.67,15.81026214],[273.65,8.14],[273.6,15.81026214],[273.53,7.0045],[273.28,3.662]],[[273.93,4.747],[274.0,15.81026214],[274.05,2.5442],[274.06,84.17026214],[274.18,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262716974,[[273.93,15.81026214],[273.78,2.3474],[273.6,15.81026214],[273.51,3.662],[273.44,115.0266351]],[[274.21,15.81026214],[274.32,3.05657553],[274.34,68.36],[274.4,15.81026214],[274.43,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262733380,[[273.83,2.5022],[273.82,2.5514],[273.81,15.81026214],[273.78,8.12],[273.73,2.3678]],[[274.1,2.3028],[274.11,15.81026214],[274.17,2.431],[274.18,68.34],[274.29,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262804323,[[273.43,15.81026214],[273.3,15.81026214],[273.28,68.48],[273.26,2.4519],[273.22,8.1]],[[273.93,68.48],[273.96,8.1],[274.08,15.81026214],[274.12,121.5911409],[274.15,7.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262832245,[[271.72,2.4473],[271.67,15.81026214],[271.66,2.3168],[271.59,8.12],[271.54,24.94154328]],[[271.98,9.19],[272.0,15.81026214],[272.04,68.78],[272.21,8.12],[272.26,2.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262852367,[[272.38,8.12],[272.37,15.96858122],[272.22,2.3457],[272.21,2.4557],[271.88,13.5364055]],[[272.67,0.6600983],[272.68,15.96858122],[272.76,8.12],[272.79,2.5045],[272.87,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262920313,[[271.55,4.56966236],[271.54,13.5364055],[271.52,36.14317338],[271.5,54.85376466],[271.45,114.27867638]],[[271.72,15.78222154],[271.77,8.12],[271.84,26.81222154],[271.88,2.3793],[271.89,2.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737262947929,[[271.93,15.78222154],[271.84,15.78222154],[271.81,8.1],[271.75,4.8356],[271.73,2.5205]],[[272.25,15.78222154],[272.37,68.88],[272.4,8.1],[272.48,26.81222154],[272.64,15.78222154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263008678,[[272.14,15.78222154],[272.09,2.4304],[272.04,2.5615],[272.02,15.78222154],[271.97,2.3202]],[[272.47,15.78222154],[272.61,8.08],[272.73,120.15344069],[272.8,15.78222154],[273.1,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263037701,[[272.35,3.6758],[272.19,15.78222154],[272.16,15.78222154],[272.06,15.4463],[272.0,15.78222154]],[[272.46,72.4545],[272.47,2.3267],[272.54,15.78222154],[272.56,8.08],[272.64,15.78222154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263054825,[[272.64,15.78222154],[272.6,2.4047],[272.57,8.06],[272.5,2.5118],[272.48,15.78222154]],[[272.95,15.78222154],[273.0,2.3514],[273.01,68.58],[273.02,8.06],[273.06,2.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263124966,[[272.91,15.78222154],[272.87,8.04],[272.86,2.3406],[272.8,15.78222154],[272.71,68.62]],[[273.18,68.62],[273.24,3.13849764],[273.27,2.5105],[273.32,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263154997,[[272.17,2.3317],[272.16,15.78222154],[272.04,2.3736],[272.03,28.17193067],[272.0,15.78222154]],[[272.48,2.3151],[272.49,15.78222154],[272.59,8.04],[272.62,68.7],[272.64,15.78222154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263215540,[[272.46,2.5235],[272.42,2.4873],[272.41,8.02],[272.39,15.78222154],[272.34,2.4718]],[[272.68,15.78222154],[272.79,15.78222154],[272.84,2.4671],[272.85,68.76],[272.95,13.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263245763,[[272.38,15.78222154],[272.37,4.8627],[272.34,2.3765],[272.33,7.98],[272.32,20.47377086]],[[272.72,15.78222154],[272.76,7.98],[272.78,15.78222154],[272.83,2.5252],[272.89,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263276379,[[272.54,15.78222154],[272.4,1.6281],[272.38,9.6276],[272.37,18.76619729],[272.24,12.23458398]],[[272.82,3.3605],[272.84,15.78222154],[272.92,68.68],[273.01,154.054968],[273.71,706.59680373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263336628,[[271.68,15.78222154],[271.61,7.92],[271.53,70.24811718],[271.52,18.72222154],[271.51,11.12]],[[272.3,7.3534],[272.32,7.92],[272.33,68.84],[272.75,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263367051,[[271.51,2.94],[271.46,1.4833],[271.45,13.9573],[271.42,23.68222154],[271.05,3.681]],[[271.74,15.78222154],[271.82,15.78222154],[271.93,68.92],[271.95,18.3628],[271.96,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263385479,[[270.25,1.5008],[270.21,58.97608096],[270.17,98.29346826],[270.13,12.54547363],[270.1,75.13184177]],[[270.55,12.83222154],[270.66,7.9],[270.69,15.78222154],[270.75,68.98],[270.88,15.78222154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263455729,[[271.6,9.3682],[271.58,1.3819],[271.57,1.4745],[271.54,15.78222154],[271.53,68.88]],[[271.88,15.78222154],[271.9,124.20955082],[271.94,3.95612398],[271.98,15.78222154],[274.22,27.99964042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263482654,[[271.0,15.78222154],[270.98,7.88],[270.92,1.4822],[270.91,1.4274],[270.73,57.31143217]],[[271.29,15.78222154],[271.5,7.88],[271.52,15.78222154],[271.53,69.0],[271.68,15.78222154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263543115,[[271.24,3.3501],[271.23,15.78222154],[271.18,7.84],[271.13,69.04],[270.92,9.09265599]],[[271.52,15.78222154],[271.6,1.6178],[271.62,1.6524],[271.8,155.23412883],[272.26,15.97148529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263574645,[[271.89,3.3374],[271.88,1.6294],[271.86,15.78222154],[271.77,7.8],[271.52,19.46322154]],[[272.16,15.78222154],[272.22,0.73469987],[272.26,1.6298],[272.27,70.4474],[274.34,27.99964042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263594759,[[271.66,4.95754281],[271.65,14.85470712],[271.64,39.66034251],[271.62,1.519],[269.05,1.32152855]],[[271.85,1.5327],[271.86,15.78222154],[271.97,3.2302],[271.98,84.64222154],[272.09,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263664314,[[269.7,3.712],[269.56,16.05023999],[269.54,70.9136],[269.51,5.02761401],[269.5,14.58438246]],[[269.86,3.7099],[269.9,16.05023999],[269.91,4.9119],[270.08,16.05023999],[270.13,11.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263694239,[[269.29,1.54],[269.25,69.46],[269.19,1.5901],[269.16,16.05023999],[269.12,101.28875258]],[[269.48,16.05023999],[269.52,4.01335995],[269.53,1.5874],[269.6,16.05023999],[269.62,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263756379,[[268.29,0.0001],[268.18,2.3646],[268.16,69.7],[268.13,16.05023999],[268.06,8.1]],[[268.31,3.7311],[268.44,0.74504544],[268.45,2.3745],[268.46,16.05023999],[268.5,2.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263784507,[[269.71,16.05023999],[269.67,347.26205805],[269.6,16.05023999],[269.45,35.5669532],[269.44,16.05023999]],[[269.76,2.5442],[269.98,16.05023999],[270.0,69.7],[270.05,8.12],[270.22,11.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263812923,[[270.01,16.05023999],[269.99,8.2],[269.93,16.05023999],[269.92,69.4],[269.41,3.715]],[[270.29,4.8605],[270.33,18.48883999],[270.54,8.2],[270.56,16.05023999],[273.6,27.82213648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263875887,[[268.52,16.05023999],[268.37,7.34842637],[268.36,14.88973432],[268.34,38.5572652],[265.13,1.35634487]],[[268.77,2.358],[268.78,16.05023999],[268.82,0.74399226],[268.83,2.5499],[270.66,29.72659995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263916109,[[268.29,3.14063245],[268.28,4.96452637],[268.27,14.88973432],[268.26,38.5572652],[268.2,118.74677187]],[[268.39,16.05023999],[268.48,16.05023999],[268.5,2.4944],[268.56,0.74471254],[268.57,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263965551,[[267.93,3.7358],[267.78,16.05023999],[267.75,2.3691],[267.69,7.88],[267.68,16.05023999]],[[268.11,16.05023999],[268.21,77.8],[268.3,97.7170713],[268.34,122.45033902],[268.38,7.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737263997073,[[267.84,8.8178],[267.74,16.05023999],[267.71,7.86],[267.69,2.3899],[267.67,69.88]],[[268.05,16.05023999],[268.1,0.7459903],[268.16,16.05023999],[268.17,97.7170713],[272.81,53.69407974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264027587,[[268.17,0.68505152],[268.15,16.05023999],[268.1,4.8866],[268.04,69.82]],[[268.47,0.74496219],[268.58,11.20526649],[268.62,77.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264087545,[[269.28,16.05023999],[269.24,0.676122],[269.23,7.74],[269.16,2.3409],[269.1,7.4398]],[[269.56,16.05023999],[269.57,2.3949],[269.58,2.5795],[269.74,7.74],[269.92,16.05023999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264115556,[[269.47,3.7145],[269.41,16.05023999],[269.36,0.6715197],[269.32,2.3742],[269.3,2.404]],[[269.62,99.54948964],[269.64,3.7123],[269.65,124.63996502],[269.66,25.43677246],[269.67,2.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264142383,[[270.52,0.66754315],[270.4,16.05023999],[270.39,7.66],[270.3,2.4977],[267.99,13.47069972]],[[270.65,62.10149526],[270.72,16.05023999],[271.05,3.85969777],[273.82,28.63684304],[273.85,372.2256871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264198216,[[271.71,0.63234671],[271.7,16.05023999],[271.67,2.3216],[271.57,76.64],[271.52,7.3735]],[[271.94,39.51114745],[272.04,16.05023999],[272.19,7.58],[272.23,68.96],[272.35,3.84123626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264226939,[[271.16,0.6222311],[271.15,16.05023999],[271.12,2.5387],[271.11,5.0565],[270.88,16.05023999]],[[271.44,16.05023999],[271.5,68.92],[271.7,1.55308016],[271.82,100.28027464],[275.13,1.36373959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264281477,[[270.59,0.59842141],[270.46,16.05023999],[270.45,7.52],[270.34,7.3733],[270.27,7.4077]],[[270.72,16.05023999],[270.81,69.2],[270.86,7.52],[270.94,4.52419147],[271.07,3.8599475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264307701,[[271.72,0.57444103],[271.63,16.05023999],[271.58,2.5614],[271.53,4.8073],[271.52,16.05023999]],[[271.94,0.73545635],[272.04,7.48],[272.09,68.96],[272.31,4.48072512],[272.32,16.05023999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264335532,[[271.33,16.05023999],[271.29,0.5547698],[271.28,7.4609],[271.2,16.05023999],[271.16,7.46]],[[271.65,16.05023999],[271.7,69.02],[271.73,7.44],[271.83,11.08],[272.07,7.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264405684,[[271.53,7.5504],[271.44,7.36],[271.32,68.88],[271.2,16.05023999],[271.04,16.05023999]],[[271.7,16.05023999],[271.82,16.05023999],[271.9,7.36],[271.92,68.88],[271.98,27.13023999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264440314,[[271.46,16.05023999],[271.45,2.554],[271.42,7.32],[271.3,68.9],[270.17,478.0]],[[271.78,16.05023999],[271.83,0.73575396],[271.9,68.86],[271.94,7.32],[271.98,19.61626309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264520867,[[270.98,7.24],[270.97,16.05023999],[270.92,7.3844],[270.88,16.05023999],[270.86,72.694]],[[271.27,16.05023999],[271.36,16.05023999],[271.44,7.24],[271.52,27.13023999],[271.66,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264557100,[[271.2,5.0712],[271.19,16.05023999],[271.17,69.02],[271.14,2.5729],[271.1,7.2]],[[271.5,16.05023999],[271.67,2.28906997],[271.7,7.18],[271.75,69.02],[271.83,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264597929,[[272.13,7.12],[272.12,7.4864],[272.0,68.92],[271.87,3.691],[271.68,15.88893761]],[[272.37,15.88893761],[272.46,15.88893761],[272.51,1.77810082],[272.56,7.12],[272.57,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264666078,[[272.09,7.392],[272.08,15.88893761],[272.01,72.47526708],[272.0,22.94893761],[271.86,15.88893761]],[[272.43,15.88893761],[272.53,7.06],[272.65,68.8],[272.8,15.88893761],[273.18,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264705803,[[271.99,2.326],[271.98,4.9457],[271.93,7.02],[271.85,15.88893761],[271.83,68.78]],[[272.21,15.88893761],[272.32,15.88893761],[272.43,7.02],[272.47,68.78],[272.94,4.49112696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264741733,[[271.27,0.73727282],[271.25,2.451],[271.22,68.92],[271.2,15.88893761],[271.16,2.5238]],[[271.49,15.88893761],[271.68,15.88893761],[271.71,7.0],[271.83,11.02],[271.84,15.88893761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264817295,[[271.08,2.567],[271.06,3.10904401],[271.05,2.4338],[271.04,6.94],[270.99,72.731]],[[271.3,9.75932841],[271.52,20.77932841],[271.56,6.94],[271.62,69.06],[271.68,9.75932841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264847519,[[270.74,15.82413406],[270.7,2.4492],[270.69,69.0],[270.68,5.0978],[270.67,28.86957878]],[[271.02,15.82413406],[271.17,15.82413406],[271.29,30.0],[271.4,7.3771],[271.43,8.13012755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264904070,[[270.58,15.82413406],[270.53,3.698],[270.51,5.0581],[270.5,69.14],[270.49,2.441]],[[270.83,3.6962],[270.88,15.82413406],[271.0,4.40293295],[271.02,8.15327539],[271.04,15.82413406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264932893,[[269.99,6.86],[269.98,4.9784],[269.97,3.7079],[269.92,2.5335],[269.91,15.91356755]],[[270.11,3.7062],[270.2,15.91356755],[270.28,7.97135972],[270.29,4.40293295],[270.36,7.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737264959802,[[269.73,3.7111],[269.61,6.84],[269.6,4.9993],[269.57,16.02354319],[269.56,2.5863]],[[269.81,3.7102],[269.9,16.02354319],[269.93,4.40293295],[269.94,7.84701088],[270.04,76.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265020245,[[270.77,16.76217745],[270.76,6.76],[270.74,2.3835],[270.73,4.9448],[270.64,3.698]],[[271.05,16.02354319],[271.17,3.57150515],[271.2,16.02354319],[271.22,4.45512868],[271.27,11.85002123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265048965,[[270.63,6.72],[270.62,11.2611],[270.61,69.14],[270.56,15.91384773],[270.37,3.698]],[[270.87,15.91384773],[270.99,11.13],[271.0,10.9822732],[271.04,89.54693923],[271.05,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265112325,[[270.13,4.8388],[270.1,199.70403282],[269.94,251.92932487],[269.72,295.73324582],[269.55,38.85777558]],[[270.37,9.8049856],[270.49,11.13],[270.5,30.0],[270.51,6.66],[270.52,69.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265143348,[[269.98,9.0092],[269.97,15.99946844],[269.9,71.7294],[269.85,2.4606],[268.06,28.48071257]],[[270.25,15.99946844],[270.35,4.42946556],[270.42,100.28027464],[270.44,135.76817473],[270.48,7.98391276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265191381,[[269.24,3.718],[269.16,6.6],[269.15,15.99946844],[269.13,3.19383528],[269.09,4.9989]],[[269.37,3.7162],[269.43,15.99946844],[269.56,4.3800984],[269.57,0.0478],[269.6,15.99946844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265231502,[[269.23,6.56],[269.22,7.454],[269.17,69.6],[269.15,15.99946844],[268.98,11.8235497]],[[269.45,15.99946844],[269.5,0.046],[269.58,6.6191],[269.59,0.0484],[269.6,85.59946844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265260738,[[268.84,9.1362],[268.83,15.99946844],[268.69,69.64],[268.68,12.3746],[268.65,3.705]],[[269.08,3.7203],[269.11,0.0491],[269.19,0.1098],[269.23,6.54],[269.34,11.83692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265335276,[[268.3,4.952],[268.29,6.5],[268.28,69.78],[268.23,2.5117],[268.03,11.15]],[[268.54,15.99946844],[268.62,0.0644],[268.63,0.0796],[268.64,15.99946844],[268.72,7.9213061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265354484,[[268.76,3.7246],[268.75,6.46],[268.74,15.99946844],[268.72,69.68],[268.69,7.4247]],[[268.84,3.7236],[268.98,15.99946844],[269.05,17.0238143],[269.07,0.1217],[269.08,2.8036521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265382615,[[268.86,9.91979255],[268.85,0.74390924],[268.83,6.44],[268.74,7.2383]],[[269.07,3.7204],[269.16,0.0613],[269.17,9.91979255],[269.2,3.56543504],[269.21,8.81952929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265443763,[[268.22,6.38],[268.17,2.4082],[268.16,69.7],[267.35,202.77841131]],[[268.46,6.49864649],[268.47,2.4994],[268.48,16.14678509],[268.5,8.7526637],[268.56,3.58166011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265470285,[[267.66,16.23298067],[267.64,0.74727245],[267.63,6.38],[267.57,7.479],[267.53,11.19]],[[267.93,4.31241827],[267.96,16.23298067],[267.99,2.5279],[268.02,2.5952],[268.03,4.28670678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265542547,[[267.57,2.4312],[267.56,5.1483],[267.54,3.7415],[267.52,16.30985046],[267.2,9.98985046]],[[267.65,3.7401],[267.82,9.98985046],[267.91,19.73210751],[267.92,7.473],[267.98,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265561956,[[268.1,2.4939],[268.01,4.5209],[268.0,9.98985046],[267.73,3.734]],[[268.28,9.98985046],[268.36,6.3],[268.39,5.0485],[268.47,11.22],[268.49,3.53841506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265586380,[[266.53,3.7558],[266.41,2.1681],[266.4,18.44133879],[266.35,8.571],[266.28,131.43634429]],[[266.72,3.7531],[266.73,0.68940558],[266.74,16.28883879],[266.8,6.3],[266.99,70.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265650025,[[265.51,4.8502],[265.5,7.03329566],[265.49,70.34],[265.44,16.28883879],[265.28,16.28883879]],[[265.87,0.69149143],[265.88,16.28883879],[266.04,1.51716351],[266.05,6.28],[266.07,19.79980324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265667439,[[265.65,1.5792],[265.62,1.6924],[265.58,16.28883879],[265.55,6.28],[265.5,70.44]],[[265.77,3.7666],[265.83,0.69180524],[265.85,16.28883879],[266.05,17.5],[266.1,3.47289082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265731290,[[265.46,3.7187],[265.45,3.7707],[265.44,6.28],[265.38,10.20544043],[265.28,10.20544043]],[[265.66,10.20544043],[265.81,6.28],[265.87,11.22],[265.89,1.45917459],[266.04,201.7977013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265749092,[[265.6,10.20544043],[265.58,74.2889],[265.57,8.7573],[265.56,1.2616],[265.2,547.76006428]],[[265.81,3.7658],[265.89,16.46544043],[266.03,11.22],[266.08,17.72954043],[266.09,1.44636929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265774614,[[266.63,6.24],[266.62,16.38968322],[266.57,1.2658],[266.56,16.38968322],[266.51,1.3098]],[[266.9,16.38968322],[266.96,1.1912],[266.97,1.193],[266.98,7.445],[267.02,1.4333778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265841567,[[267.3,0.62062824],[267.14,22.60968322],[267.09,1.1867],[267.08,18.85998322],[267.01,70.14]],[[267.43,16.38968322],[267.48,1.2917],[267.52,16.38968322],[267.64,6.22],[267.66,63.99587647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265856982,[[267.65,0.61448038],[267.58,6.8],[267.56,16.38968322],[267.53,3.7659],[267.27,3.767]],[[267.86,16.38968322],[267.91,2.4514],[267.95,1.2499],[267.96,81.24],[267.97,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265884302,[[267.97,0.5993068],[267.84,16.38968322],[267.77,6.5],[267.73,149.9125211],[265.95,17.51873727]],[[268.07,3.7335],[268.16,16.38968322],[268.17,0.74579557],[268.18,81.18],[268.19,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265938545,[[266.86,16.38968322],[266.76,6.24],[266.73,3.753],[266.51,11.23],[266.16,215.54]],[[267.2,16.38968322],[267.25,6.24],[267.34,69.96],[267.5,11.27],[267.51,8.71878967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737265967965,[[266.2,16.38968322],[266.17,2.4242],[266.09,6.22],[266.08,16.38968322],[265.96,70.12]],[[266.5,16.38968322],[266.63,17.46],[266.68,16.38968322],[266.7,70.12],[266.88,16.38968322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266042423,[[266.64,6.22],[266.63,3.6779],[266.56,86.62968322],[266.45,3.767],[264.44,29.26409143]],[[266.9,17.62428322],[266.97,0.5284],[267.04,22.60968322],[267.17,4.33298994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266061534,[[265.96,2.5486],[265.94,6.22],[265.93,17.57508322],[265.76,16.38968322],[265.7,11.23]],[[266.18,16.38968322],[266.23,0.534],[266.37,1.2655],[266.4,31.96267316],[266.41,4.42269445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266088856,[[265.51,16.38968322],[265.46,10.0097],[265.41,70.38],[265.39,25.31521846],[265.28,16.38968322]],[[265.82,16.38968322],[265.84,1.2671],[265.86,4.41585199],[265.87,0.5405],[265.95,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266156732,[[265.81,6.2],[265.8,1.2273],[265.75,1.2052]],[[266.05,16.38968322],[266.15,7.5218],[266.18,11.3],[266.19,3.54352177],[266.21,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266173639,[[266.07,9.962],[266.06,16.38968322],[266.02,70.38],[265.94,16.38968322],[263.3,29.26409143]],[[266.31,3.7586],[266.34,16.38968322],[266.47,6.18],[266.48,1.7553],[266.51,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266243400,[[265.86,3.7649],[265.79,1.2951],[265.78,6.16],[265.72,16.38968322],[265.67,0.75281364]],[[265.95,3.7637],[266.05,1.854],[266.06,16.38968322],[266.16,9.69385767],[266.18,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266262915,[[265.76,1.2702],[265.68,22.54968322],[265.65,1.1917],[265.63,1.2725],[265.62,16.38968322]],[[265.97,16.38968322],[266.07,0.5431],[266.08,16.38968322],[266.16,1.1863],[266.17,81.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266291022,[[265.42,6.16],[265.41,1.277],[265.4,16.38968322],[265.29,156.34697029],[265.28,17.67288322]],[[265.71,1.779],[265.72,16.38968322],[265.73,11.3],[265.74,6.14],[265.85,70.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266354161,[[265.44,87.03125347],[265.36,3.25879309],[265.35,18.6686],[265.28,27.81125347]],[[265.71,166.08359375],[265.73,1.2054],[265.78,0.5524],[265.81,3.5949104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266384388,[[265.77,6.1],[265.67,2.5174],[265.66,17.78409803],[265.6,16.47039803],[265.58,11.28]],[[265.94,0.69095009],[265.96,1.2029],[265.99,16.47039803],[266.04,11.3],[266.08,3.55518193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266448556,[[266.83,2.34],[266.71,16.43179354],[266.68,6.04],[266.62,3.8031],[265.01,24.82948598]],[[266.93,0.68867486],[267.0,1.2588],[267.12,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266473864,[[267.18,16.43179354],[267.04,11.28],[267.03,6.76897951],[267.01,16.43179354],[266.88,86.57179354]],[[267.24,4.5107689],[267.47,16.43179354],[267.48,1.1991],[267.49,1.2491],[267.56,1.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266490492,[[266.9,16.43179354],[266.88,9.3859],[266.87,2.38],[266.82,1.2123],[266.75,61.51256785]],[[267.17,16.43179354],[267.25,70.12],[267.28,13.05622411],[267.31,3.61497981],[267.34,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266555627,[[268.5,3.77],[268.49,16.26711058],[268.46,6.77672195],[268.44,1.2923],[268.38,2.98]],[[268.8,16.26711058],[268.86,69.72],[268.88,6.2],[268.94,4.31747633],[269.07,3.88732709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266573658,[[268.45,0.55669575],[268.33,3.7454],[268.32,16.26711058],[268.29,6.12],[268.15,69.7]],[[268.58,16.26711058],[268.75,0.74418604],[268.76,6.14],[268.79,69.7],[268.8,16.26711058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266637307,[[267.05,7.44],[267.04,1.199],[267.03,1.2187],[266.79,3.77],[266.78,11.2]],[[267.15,4.59127378],[267.21,4.368656],[267.23,20.57641624],[267.32,1.2272],[267.4,3.49494521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266661617,[[265.88,6.02],[265.87,2.5204],[265.86,1.1929],[265.83,16.42990293],[265.67,3.762]],[[266.06,0.69089466],[266.18,16.42990293],[266.21,1.55181801],[266.22,11.27],[266.23,1.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266678627,[[266.69,72.7195],[266.68,6.02],[266.59,7.5099],[266.57,12.5076],[266.49,3.762]],[[267.1,16.42990293],[267.16,1.50033746],[267.23,3.53247387],[267.3,103.56240418],[267.32,123.9152691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266746390,[[266.96,1.2186],[266.95,1.2669],[266.94,6.0],[266.75,7.5051],[266.72,16.42990293]],[[267.24,1.232],[267.25,27.66990293],[267.27,0.6944],[267.41,30.0],[267.53,1.47596833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266767498,[[267.18,3.7465],[267.14,2.5294],[267.13,16.42990293],[267.11,5.98],[267.09,70.08]],[[267.27,3.7454],[267.43,11.24],[267.44,16.42990293],[267.46,5.98],[267.5,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266838167,[[268.15,0.62710486],[268.05,5.94],[268.03,16.42990293],[268.0,3.7348],[267.86,69.84]],[[268.33,11.24],[268.34,16.42990293],[268.41,7.1414],[268.46,17.65170293],[268.63,0.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266868393,[[267.3,0.62922874],[267.25,3.7453],[267.23,2.5081],[267.22,1.2683],[267.21,16.42990293]],[[267.48,16.42990293],[267.52,11.24],[267.53,3.1612],[267.58,5.94],[267.66,16.42990293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266886000,[[267.66,0.62333206],[267.65,20.20930293],[267.64,5.92],[267.56,61.82848635],[267.54,95.90891793]],[[267.94,16.42990293],[267.99,2.5022],[268.18,69.98],[268.3,103.36668295],[268.32,140.34517203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266954245,[[267.31,3.7444],[267.22,16.28349778],[267.19,3.5943],[267.14,5.9],[267.05,3.762]],[[267.46,3.7424],[267.51,16.28349778],[267.56,5.9],[267.62,106.37972497],[267.69,148.698323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737266984171,[[267.51,16.28349778],[267.5,0.59062703],[267.45,2.4903],[267.44,5.88],[267.39,5.85857592]],[[267.81,16.28349778],[267.82,5.88],[267.85,69.96],[267.92,4.46473306],[267.98,4.4623151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267042416,[[268.64,1.1947],[268.63,16.28349778],[268.54,2.5459],[268.53,5.84],[268.48,16.28349778]],[[268.85,4.16764347],[268.87,2.5046],[268.88,5.68139257],[268.91,20.70696066],[269.0,3.5447765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267069637,[[268.86,5.82],[268.84,3.8394],[268.75,171.44058657],[268.73,127.17573321],[268.64,20.02749778]],[[269.11,1.2498],[269.13,2.3545],[269.14,16.28349778],[269.15,20.34853817],[269.19,3.57391474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267088653,[[268.77,0.58782816],[268.76,0.587704],[268.72,3.7248],[268.64,101.74058657],[268.62,134.20663321]],[[268.86,3.7229],[268.94,16.28349778],[268.99,1.2052],[269.01,69.66],[269.1,8.86998177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267152398,[[270.1,5.06887979],[270.09,15.20663938],[270.06,56.67147678],[270.03,70.29315753],[270.0,101.3942991]],[[270.25,3.7039],[270.29,3.53895436],[270.34,16.12043843],[270.35,16.94],[270.39,1.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267178030,[[269.26,21.18931822],[269.25,15.20663938],[269.24,40.55103835],[269.22,60.82655753],[269.19,101.3942991]],[[269.5,16.12043843],[269.55,11.71],[269.59,73.1735],[269.6,27.67043843],[269.66,3.53983665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267237778,[[269.05,62.02264764],[269.03,109.3944025],[269.02,16.12043843],[269.01,128.15643586],[268.93,163.2791487]],[[269.25,5.0042],[269.32,1.2999],[269.33,16.12043843],[269.36,1.1976],[269.64,3.56729142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267264592,[[268.93,9.5962],[268.92,16.12043843],[268.71,7.4499],[268.69,11.15],[268.66,16.12043843]],[[269.18,1.1808],[269.19,17.32963843],[269.23,1.2728],[269.26,5.74],[269.42,11.85795286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267286419,[[268.69,0.60026155],[268.68,9.9188311],[268.67,2.4327],[268.66,5.74],[268.65,1.211]],[[269.0,2.571],[269.01,26.8388311],[269.03,1.2509],[269.12,14.39425431],[269.15,4.46367273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267359070,[[268.9,3.7227],[268.76,2.4906],[268.75,16.13416706],[268.69,4.8981],[268.68,5.72]],[[268.92,9.73],[269.0,3.7214],[269.02,16.13416706],[269.1,2.4825],[269.11,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267388186,[[268.37,2.4223],[268.33,5.7],[268.32,16.11573118],[268.25,69.6],[268.0,16.11573118]],[[268.64,16.11573118],[268.75,5.7],[268.8,16.11573118],[268.94,34.42428845],[268.96,16.11573118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267452643,[[268.77,0.60014585],[268.76,16.11573118],[268.74,6.8849],[268.73,1.2],[268.62,11.18]],[[269.07,16.11573118],[269.12,16.11573118],[269.15,5.68],[269.16,1.267],[269.24,8.92386959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267481065,[[268.47,16.14029852],[268.41,5.68],[268.39,1.282],[268.38,2.4985],[268.34,11.18]],[[268.8,16.14029852],[268.81,16.86],[268.91,30.0],[268.92,69.66],[268.93,4.48017989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267509092,[[267.94,3.736],[267.79,1.2172],[267.77,18.5747639],[267.76,5.68],[267.69,3.721]],[[268.02,1.2054],[268.03,16.1648639],[268.16,27.3448639],[268.18,5.68],[268.29,1.49125789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267573026,[[267.74,3.7388],[267.67,2.4518],[267.65,5.66],[267.64,1.2536],[267.62,16.1648639]],[[267.83,3.7376],[267.91,16.1648639],[267.94,20.12828661],[267.97,5.66],[268.0,16.1648639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267598755,[[267.41,3.7434],[267.35,2.3765],[267.31,1.2244],[267.3,5.64],[267.22,3.74]],[[267.52,3.742],[267.57,16.1648639],[267.64,15.63109637],[267.66,0.68705142],[267.68,19.7239805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267618471,[[267.57,1.201],[267.55,5.64],[267.54,10.0166441],[267.48,69.98],[267.45,1.2921]],[[267.82,0.68670138],[267.83,10.0166441],[267.86,4.46397554],[267.9,14.77316547],[267.98,25.53404942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267684329,[[268.66,16.11878451],[268.64,1.1848],[268.61,7.9422],[268.49,3.74],[268.48,96.93878451]],[[268.91,0.68382883],[268.94,5.58],[268.95,16.11878451],[269.0,11.21],[269.05,1.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267711654,[[268.91,2.4627],[268.88,16.11878451],[268.86,1.2601],[268.83,5.56],[268.8,16.11878451]],[[269.12,0.6832986],[269.14,17.33048451],[269.19,11.21],[269.23,1.2226],[269.24,0.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267774298,[[269.29,377.4083],[269.18,3.7192],[269.17,2.5449],[269.16,16.11878451],[269.13,1.2538]],[[269.3,3.7176],[269.38,0.68261001],[269.41,1.2703],[269.43,21.63878451],[269.46,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267802225,[[269.45,2.4569],[269.44,1.2482],[269.41,5.52],[269.29,391.92],[269.23,59.39008737]],[[269.63,9.89570616],[269.74,1.1763],[269.76,31.71669833],[269.77,5.5],[275.84,516.68873756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267833451,[[269.56,137.21187922],[269.23,9.89570616],[269.15,11.18],[269.14,63.08118737],[269.12,112.68620693]],[[269.57,7.2857],[269.58,5.5],[269.6,9.89570616],[269.69,97.51181856],[269.7,23.47530572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267891185,[[270.08,3.7068],[270.07,9.89570616],[270.01,5.46],[269.96,3.6792],[269.92,9.89570616]],[[270.23,4.38538041],[270.29,1.48473252],[270.31,5.46],[270.34,97.51181856],[270.36,123.6923839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267918609,[[269.47,9.89570616],[269.45,1.2253],[269.44,1.2196],[269.42,1.2374],[268.99,59.39008737]],[[269.69,1.2861],[269.7,5.46],[269.76,12.4991],[269.77,9.89570616],[269.95,108.69181856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737267983050,[[269.36,1.2341],[269.35,9.89570616],[269.34,2.4974],[269.3,5.44],[269.15,69.5]],[[269.6,11.13],[269.61,2.4849],[269.63,5.44],[269.69,97.51181856],[269.71,123.6923839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268014777,[[269.65,3.7127],[269.61,2.5716],[269.6,9.89570616],[269.55,1.2535],[269.49,5.42]],[[269.86,1.286],[269.87,12.5883],[269.88,74.92],[269.96,7.4172],[270.02,97.51181856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268045908,[[270.21,1.2783],[270.2,5.4],[270.18,9.89570616],[270.15,1.345],[270.14,1.3109]],[[270.48,1.3099],[270.5,11.25080616],[270.53,0.1994],[270.56,102.91181856],[270.57,1.48462493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268101657,[[270.34,17.22911566],[270.33,1.3507],[270.28,1.322],[270.25,31.84049938],[270.24,15.94051566]],[[270.56,0.67921517],[270.62,1.3293],[270.67,6.5806],[270.7,97.51181856],[270.72,143.53089359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268129074,[[270.4,3.7024],[270.26,5.34],[270.25,9.81652036],[270.16,2.583],[270.15,1.3074]],[[270.53,4.38071842],[270.55,12.37412036],[270.6,11.13],[270.61,5.34],[270.64,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268185535,[[271.05,9.75937761],[271.03,5.32],[271.01,44.22909225],[271.0,1.214],[270.99,59.39008737]],[[271.28,0.67803494],[271.35,13.52977761],[271.49,1.44841852],[271.52,9.75937761],[271.59,105.42079548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268212551,[[271.18,5.3],[271.17,15.85810825],[271.12,3.8684],[271.04,20.8153561],[271.03,18.00750342]],[[271.45,2.5047],[271.5,1.2931],[271.51,19.1770261],[271.59,5.3],[271.68,138.32175856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268243963,[[270.73,1.3081],[270.66,6.5683],[270.65,9.7874196],[270.56,9.7874196],[270.48,59.39008737]],[[270.93,0.67891942],[270.94,20.9174196],[270.96,1.3196],[270.97,6.5328],[271.24,1.44990497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268310511,[[270.31,1.3913],[270.25,8.0081],[270.24,9.7874196],[270.16,3.26740168],[270.1,3.7]],[[270.54,0.67982074],[270.57,1.403],[270.58,20.8874196],[270.59,5.28],[270.68,101.56978247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268344846,[[270.2,1.3132],[270.19,12.5625196],[270.17,5.26],[270.08,9.7874196],[270.05,126.33716245]],[[270.5,20.8874196],[270.54,3.9114],[270.56,69.26],[270.65,101.56978247],[270.67,123.6923839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268373758,[[269.69,1.3405],[269.68,3.7127],[269.62,11.1373196],[269.58,5.26],[269.57,1.3714]],[[269.81,3.7111],[269.91,9.7874196],[269.94,0.6813367],[269.95,11.1],[269.96,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268434117,[[270.41,15.94246115],[270.4,5.22],[270.38,0.4353],[270.3,69.28],[270.19,3.7]],[[270.67,1.178],[270.68,0.67965196],[270.69,1.1695],[270.7,27.04246115],[270.72,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268466833,[[270.39,15.99106407],[270.29,6.462],[270.27,0.4363],[270.26,11.12],[270.24,19.69406407]],[[270.64,15.99106407],[270.67,3.8204],[270.69,5.2],[270.72,2.49485772],[270.79,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268535197,[[269.32,16.01801117],[269.29,1.6815],[269.24,7.38986478],[269.2,18.5586],[268.87,19.31483946]],[[269.56,0.6822397],[269.58,2.4605],[269.62,16.01801117],[269.64,6.4726],[269.75,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268561523,[[269.17,16.04103459],[269.08,5.2],[269.03,0.4518],[268.98,3.703],[268.97,22.27]],[[269.44,16.04103459],[269.46,101.73505719],[269.48,127.13990274],[269.58,152.56788329],[269.69,233.42384439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268592452,[[269.88,3.7098],[269.81,0.4428],[269.8,16.04103459],[269.7,5.18],[269.66,1.2356]],[[270.08,16.04103459],[270.13,5.18],[270.16,3.7229],[270.27,7.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268657808,[[270.16,3.7061],[270.09,1.1984],[270.08,10.27007332],[270.07,5.14],[269.98,39.44067094]],[[270.23,3.7051],[270.31,69.32],[270.32,1.2131],[270.37,26.43716164],[270.39,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268689330,[[270.0,25.18338832],[269.99,40.16321927],[269.97,60.24482891],[269.94,5.12]],[[270.17,3.7057],[270.23,11.15],[270.24,9.82897332],[270.25,5.12],[270.28,2.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268729260,[[269.91,9.82897332],[269.88,5.12],[269.82,2.3481]],[[270.12,3.7066],[270.2,1.1724],[270.21,1.2528],[270.22,9.82897332],[270.26,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268795012,[[270.83,2.5085],[270.82,5.08],[270.77,1.1722],[270.76,15.92263949],[270.55,3.708]],[[271.05,15.92263949],[271.07,0.67864513],[271.1,11.15],[271.15,5.08],[271.2,15.92263949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268823039,[[270.82,1.1919],[270.81,2.4929],[270.76,15.85699315],[270.75,5.06],[270.57,11.13]],[[271.03,1.91282931],[271.04,27.00699315],[271.06,5.06],[271.11,69.12],[271.17,127.8814877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268887505,[[271.19,2.4574],[271.18,9.7511862],[271.14,1.1654],[271.1,60.24482891],[271.08,105.4280481]],[[271.37,3.6892],[271.4,1.2472],[271.46,9.7511862],[271.49,85.11],[271.68,193.2089714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268922129,[[271.43,2.483],[271.39,10.9216862],[271.38,5.02],[271.27,60.24482891],[271.23,129.2180602]],[[271.64,1.2338],[271.69,20.8211862],[271.75,5.02],[271.89,101.5730062],[271.9,206.05625329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737268949743,[[271.49,5.0],[271.45,9.7511862],[271.44,3.7225],[271.38,60.24482891],[271.36,169.3480481]],[[271.71,11.07],[271.72,9.7511862],[271.77,68.92],[271.78,1.1806],[271.79,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269013898,[[270.99,60.24482891],[270.97,100.4080481],[270.95,125.5100602],[270.93,1.2455],[270.9,7.4885]],[[271.2,1.8321],[271.22,9.7511862],[271.27,69.08],[271.28,1.1912],[271.34,9.7511862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269040812,[[270.99,3.6944],[270.94,0.60685575],[270.93,1.2078],[270.91,1.1705],[270.9,15.87231696]],[[271.22,15.87231696],[271.27,69.12],[271.29,5.0],[271.39,7.3782],[271.42,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269108268,[[271.75,15.76074096],[271.52,81.42702387],[271.45,136.5800602],[271.36,15.76074096],[271.27,18.4527]],[[272.05,11.07],[272.06,15.76074096],[272.09,4.96],[272.16,169.21852616],[272.19,157.69100673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269137291,[[271.59,20.77832256],[271.42,30.25799994],[271.39,23.19612256],[271.37,68.94],[271.33,58.29208291]],[[271.8,2.4804],[271.88,15.81832256],[271.91,4.96],[271.95,68.94],[272.14,3.84286227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269167314,[[272.16,4.94],[272.15,9.71005828],[272.0,9.71005828],[271.97,39.97822506],[271.96,5.15772265]],[[272.42,3.6401],[272.46,9.71005828],[272.54,4.94],[272.55,7.3465],[272.61,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269226762,[[271.9,58.29208291],[271.89,0.60530543],[271.87,104.0904481],[271.85,125.5100602],[271.79,14.60898554]],[[271.98,3.681],[272.03,9.66898554],[272.07,1.2229],[272.09,11.06],[272.1,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269255884,[[271.54,9.66898554],[271.52,2.4876],[271.51,4.94],[271.46,1.2344],[271.29,4.35574315]],[[271.79,1.1674],[271.8,9.66898554],[271.84,12.3326],[271.85,68.92],[272.01,20.0825893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269331129,[[271.56,0.59002837],[271.55,4.92],[271.51,3.7559],[271.5,9.66898554],[271.3,80.01]],[[271.8,12.12698554],[271.81,19.90984768],[271.89,15.98],[271.91,68.94],[271.95,4.54527693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269348950,[[270.93,4.9],[270.9,9.66898554],[270.86,1.2886],[270.75,2.4316],[270.73,68.98]],[[271.15,14.56898554],[271.19,1.2002],[271.2,9.66898554],[271.21,69.02],[271.25,1.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269376577,[[270.32,7.2998],[270.31,15.88411605],[270.26,1.2153],[270.1,18.4731],[269.92,27.01091605]],[[270.58,15.88411605],[270.64,11.06],[270.67,2.389],[270.68,0.73887985],[270.96,4.51181099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269432221,[[270.99,3.6943],[270.9,4.9],[270.82,15.88411605],[270.74,1.1672],[263.81,69.50569069]],[[271.1,3.6929],[271.12,1.2331],[271.13,15.88411605],[271.16,36.56425333],[271.19,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269459555,[[271.22,4.88],[271.18,3.732],[271.17,15.88411605],[271.1,3.4232294]],[[271.51,15.97],[271.52,15.88411605],[271.56,5.69412926],[271.63,4.50728859],[271.71,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269523098,[[273.13,15.88411605],[273.12,5.24],[273.02,3.5697],[272.96,15.88411605]],[[273.42,47.34648388],[273.57,2.5438],[273.71,4.30660624],[273.75,1.47430517],[273.77,4.30660624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269540121,[[273.35,1.2121],[273.34,15.72460962],[273.31,2.4819],[273.28,5.76],[272.54,119.51917437]],[[273.62,15.72460962],[273.67,1.2589],[273.69,79.57],[273.73,1.1651],[273.75,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269566249,[[273.2,1.2383],[273.19,15.72460962],[273.15,6.04],[273.13,2.5252],[272.99,3.708]],[[273.49,15.72460962],[273.55,6.04],[273.56,15.72460962],[273.57,68.56],[273.63,3.58278681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269623590,[[272.93,57.88784901],[272.91,95.98816089],[272.9,15.72460962],[272.88,119.98520112],[272.83,3.708]],[[273.21,15.72460962],[273.24,11.09],[273.28,21.34460962],[273.35,10.95849622],[273.53,18.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269651800,[[272.93,2.4907],[272.92,1.2606],[272.85,5.5],[272.83,68.62]],[[273.14,15.72460962],[273.16,5.48],[273.19,11.09],[273.2,68.58],[273.26,15.72460962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269719455,[[273.32,1.2149],[273.3,2.5065],[273.28,15.55000866],[273.27,5.24],[273.19,4.38005017]],[[273.63,15.55000866],[273.69,5.26],[273.73,5.2125142],[273.75,10.99],[273.77,3.58252858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269737467,[[273.71,2.3742],[273.63,5.38],[273.58,1.2307],[273.57,15.55000866],[271.61,27.80227627]],[[273.83,3.6561],[273.86,15.55000866],[274.07,11.09],[274.08,15.55000866],[274.11,8.98111387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269765574,[[273.63,9.57049651],[273.6,1.2529],[273.58,5.24],[273.56,2.4239],[273.55,39.64007314]],[[273.98,10.98],[274.0,99.90583511],[274.02,124.83319659],[274.04,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269831835,[[273.54,2.4703],[273.52,5.2],[273.51,10.84569651],[273.34,3.665],[273.33,7.3254]],[[273.81,9.57049651],[273.86,79.42],[273.88,5.2],[273.99,99.90583511],[274.03,10.92252589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269848951,[[274.22,9.57049651],[274.17,8.7709],[274.1,9.57049651],[273.99,21.96],[273.97,68.4]],[[274.48,99.90583511],[274.51,124.83319659],[274.52,9.57049651],[274.57,358.0681655],[274.62,204.6103803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269916692,[[274.53,1.2506],[274.51,15.47211154],[274.46,5.58],[274.44,3.94442111],[274.31,10.98]],[[274.82,26.45211154],[274.86,68.18],[274.93,9.20962266],[274.94,1.2056],[275.09,100.32212189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269918993,[[274.7,3.5303],[274.69,15.47211154],[274.68,5.62],[274.56,15.47211154],[272.23,27.73387711]],[[274.99,16.73781154],[275.0,7.0],[275.08,5.6],[275.11,3.58962266],[275.23,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737269959748,[[274.47,2.4453],[274.41,16.76739895],[274.25,19.15779895],[274.22,10.98],[274.2,68.22]],[[274.61,3.6457],[274.75,26.47279895],[274.79,5.72],[274.82,3.56894663],[274.83,1.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270024496,[[273.99,1.1839],[273.98,15.45404243],[273.97,1.1803],[273.96,5.62],[273.86,3.651]],[[274.25,15.45404243],[274.37,1.2665],[274.38,68.3],[274.41,5.62],[274.45,5.04434735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270039817,[[272.15,15.45404243],[272.03,1.1893],[272.02,15.45404243],[271.92,68.46],[271.91,0.07355374]],[[272.48,15.45404243],[272.64,15.45404243],[272.8,15.45404243],[272.88,7.3377],[273.1,4.33430969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270109563,[[273.07,15.45404243],[272.96,19.10504243],[272.91,8.16],[272.47,121.43246349],[267.98,41.60081566]],[[273.3,3.6633],[273.37,1.1895],[273.39,16.63484243],[273.41,24.64982589],[273.43,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270137892,[[273.82,2.4376],[273.75,15.45404243],[273.66,1.1642],[273.65,7.42],[273.63,22.77134243]],[[274.08,15.45404243],[274.1,2.3535],[274.11,68.46],[274.14,7.42],[274.29,98.62800508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270155809,[[273.64,3.6585],[273.55,0.58354248],[273.54,17.91344243],[273.48,7.08],[273.47,1.1704]],[[273.78,3.6568],[273.87,15.45404243],[273.91,7.08],[273.92,15.45404243],[273.99,4.34925364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270225048,[[273.68,8.6769],[273.67,15.45404243],[273.62,1.1943]],[[273.95,3.6546],[273.96,15.45404243],[273.99,0.9232],[274.0,12.2092],[274.1,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270242562,[[273.71,15.45404243],[273.68,0.57177873],[273.67,1.2368],[273.61,6.12],[273.6,16.69704243]],[[273.93,3.6547],[273.96,15.45404243],[274.01,68.4],[274.04,0.4379],[274.07,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270268680,[[274.07,0.56995547],[274.02,5.86],[273.99,2.4206],[273.84,121.43246349],[273.83,2.72671717]],[[274.35,15.45404243],[274.41,0.4335],[274.44,5.84],[274.58,30.0],[274.65,4.49691607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270334051,[[273.75,7.78e-05],[273.64,0.53372821],[273.63,5.44],[273.56,15.45404243],[273.54,2.5204]],[[273.85,15.45404243],[273.91,68.38],[273.96,11.04],[273.99,5.44],[274.12,15.49842893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270354057,[[273.97,3.6552],[273.89,0.53472615],[273.88,5.26],[273.83,1.2724],[273.82,1.1757]],[[274.06,3.6541],[274.08,15.45404243],[274.1,50.0],[274.14,68.4],[274.17,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270419316,[[274.3,3.6509],[274.21,6.4705],[274.2,2.91],[274.17,1.2369],[274.16,9.04]],[[274.33,1.82219412],[274.38,4.42267534],[274.41,3.6496],[274.54,16.23],[274.76,3.80667627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270436032,[[274.26,11.74],[274.24,3.6516],[274.19,5.26],[274.14,15.45404243],[274.09,3.6272]],[[274.45,26.42404243],[274.46,1.2031],[274.47,1.2477],[274.48,1.1967],[274.54,4.42267534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270467260,[[274.83,3.6438],[274.77,1.2198],[274.76,2.91],[274.74,1.2242],[274.73,1.2549]],[[274.96,3.6422],[275.0,7.0],[275.05,15.47913502],[275.08,12.1295],[275.13,3.57471589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270530000,[[275.17,15.47913502],[275.06,1.2677],[275.04,21.49913502],[274.99,0.72729917]],[[275.51,1.2391],[275.53,6.02],[275.8,1.42807575],[275.84,15.47913502],[275.99,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270548110,[[275.6,3.6336],[275.53,15.47913502],[275.48,1.272],[275.47,8.6862],[275.36,15.47913502]],[[275.79,4.29892686],[275.84,1.2358],[275.85,15.47913502],[275.89,1.1635],[275.9,68.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270611666,[[276.39,15.47913502],[276.28,6.42],[276.19,13.2869],[276.16,30.07713502],[275.78,8.51514885]],[[276.55,0.66577632],[276.66,15.47913502],[276.69,3.6195],[276.73,1.2236],[276.74,99.22877194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270638078,[[275.29,1.5456],[275.28,15.47913502],[275.26,3.0403],[275.14,6.48],[275.05,10.97]],[[275.62,0.66797503],[275.63,15.47913502],[275.65,3.112],[275.67,1.5573],[275.7,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270656900,[[275.52,3.6347],[275.39,1.6129],[275.38,1.5627],[275.29,6.38],[275.2,15.47913502]],[[275.64,3.6332],[275.68,15.47913502],[275.7,17.28],[275.79,3.0711],[275.8,1.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270726351,[[275.84,15.47913502],[275.79,1.6063],[275.76,3.2152],[275.56,72.57798136],[275.42,20.46918635]],[[276.09,3.6273],[276.19,15.47913502],[276.21,67.86],[276.24,1.5373],[276.26,7.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270743369,[[276.11,3.627],[276.02,15.47913502],[275.93,6.38],[275.89,4.7135],[275.81,78.65]],[[276.32,26.37913502],[276.38,4.6229],[276.43,6.4],[276.46,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270814330,[[275.79,1.4295],[275.78,15.47913502],[275.74,2.944],[275.73,5.98],[275.59,10.87]],[[276.09,21.43913502],[276.11,67.86],[276.13,4.3704],[276.16,15.47913502],[276.48,3.78257443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270843857,[[275.1,19.85503502],[275.05,5.61714086],[275.03,5.76],[274.94,7.2849]],[[275.3,3.6377],[275.34,15.47913502],[275.39,18.1083],[275.45,1.5649],[275.51,69.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270862971,[[274.89,15.47913502],[274.81,1.5036],[274.8,1.4358],[274.79,5.8],[274.72,15.47913502]],[[275.2,15.47913502],[275.22,1.4865],[275.23,3.0025],[275.25,5.8],[275.65,99.22877194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270929122,[[273.83,5.9],[273.8,2.9021],[273.62,14.61157363]],[[274.14,15.47913502],[274.19,1.4806],[274.23,0.4592],[274.24,21.37913502],[274.26,68.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737270946536,[[272.85,15.47913502],[272.74,0.73329911],[272.7,1.4502],[272.69,6.3],[272.66,1.3471]],[[273.19,15.47913502],[273.21,3.53373762],[273.27,0.2073],[273.31,36.40902739],[273.36,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271014679,[[273.75,3.6583],[273.68,2.7623],[273.61,1.3566],[273.6,15.47913502],[273.57,6.44]],[[273.82,3.6575],[273.92,15.47913502],[273.93,6.44],[274.08,33.77713502],[274.28,14.76727628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271043505,[[273.82,15.47913502],[273.77,4.2796],[273.76,36.15563136],[273.74,38.49183948],[273.72,3.641]],[[274.08,15.47913502],[274.13,11.66062569],[274.14,74.58],[274.23,2.7618],[274.36,97.10723761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271100355,[[274.24,16.84343502],[274.2,5.98],[274.16,1.3166],[274.01,7.3105],[273.93,38.59504906]],[[274.54,0.66956606],[274.55,26.46913502],[274.58,36.19179643],[274.59,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271136288,[[275.28,15.47913502],[275.22,15.47913502],[275.17,0.72682341],[275.12,14.621],[275.11,1.3327]],[[275.51,68.12],[275.58,15.47913502],[275.68,21.35913502],[275.84,22.74103502],[275.86,3.79222666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271162606,[[277.73,15.32391235],[277.63,1.4046],[277.62,15.32391235],[277.53,10.98],[277.51,6.02]],[[277.94,67.76],[278.01,15.32391235],[278.1,6.06],[278.2,20.92712729],[278.24,15.32391235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271215849,[[276.58,15.32391235],[276.48,22.36391235],[276.47,4.3801],[276.34,15.32391235],[276.29,67.72]],[[276.85,0.65884468],[276.86,15.32391235],[276.87,1.6373],[276.88,16.94248146],[276.89,9.17330822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271243173,[[276.39,3.0945],[276.38,15.32391235],[276.33,6.8],[276.27,1.5834],[276.16,15.32391235]],[[276.68,15.32391235],[276.76,1.5984],[276.78,67.78],[276.8,6.8],[276.94,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271258881,[[277.03,15.32391235],[276.98,0.72207379],[276.93,10.0288],[276.9,67.66],[276.84,10.98]],[[277.33,15.32391235],[277.44,2.27033206],[277.45,67.66],[277.49,3.2846],[277.53,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271325733,[[277.15,3.11647312],[277.13,15.32391235],[277.08,6.4301],[277.04,6.96],[276.96,15.32391235]],[[277.38,0.6475084],[277.39,3.6111],[277.41,0.4952],[277.42,67.68],[277.44,15.32391235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271352060,[[277.0,3.11326949],[276.99,2.1551],[276.94,15.32391235],[276.88,2.0891],[276.71,3.618]],[[277.21,15.32391235],[277.27,11.3441],[277.28,6.62],[277.33,67.64],[277.4,0.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271406699,[[276.86,3.6174],[276.76,17.43881235],[276.71,6.48],[276.66,2.14],[276.65,2.272]],[[277.04,3.6153],[277.12,82.90391235],[277.17,6.48],[277.44,15.32391235],[277.47,7.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271434222,[[276.51,14.03922807],[276.49,52.45663158],[276.43,6.4],[276.35,7.2486],[276.2,21.7389]],[[276.76,15.32391235],[276.91,84.91],[276.94,15.32391235],[277.04,7.2307],[277.28,7.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271460746,[[275.51,15.32391235],[275.43,6.62],[275.4,2.2261],[275.36,15.32391235]],[[275.83,3.6311],[275.84,15.32391235],[275.99,2.2517],[276.0,15.32391235],[276.85,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271523605,[[276.59,3.621],[276.53,15.32391235],[276.52,14.11615507],[276.51,1.8781],[276.5,37.20957792]],[[276.68,3.62],[276.79,15.32391235],[276.91,16.95],[276.92,67.7],[276.94,3.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271551826,[[276.42,3.6232],[276.34,2.0116],[276.27,1.9445],[276.26,18.26662223],[276.07,93.23788961]],[[276.52,3.6221],[276.59,3.9754],[276.6,16.21962223],[276.64,5.8],[276.67,12.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271611985,[[275.57,4.80736063],[275.53,11.85831607],[275.49,93.23788961]],[[275.99,16.21962223],[276.04,16.21962223],[276.06,10.89],[276.07,2.1667],[276.11,67.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271640814,[[275.59,2.1718],[275.56,5.72],[275.54,4.5264],[275.52,16.21962223],[274.96,1.32768843]],[[275.85,3.631],[275.88,16.21962223],[275.91,10.89],[275.92,5.72],[276.15,99.49171051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271672845,[[275.6,4.6774],[275.59,16.21962223],[275.57,2.3373],[275.39,72.76736063],[275.38,14.43365802]],[[275.88,0.65106452],[275.89,10.89],[275.9,4.6201],[275.92,16.21962223],[275.94,2.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271737190,[[276.75,4.499],[276.74,16.21962223],[276.69,2.1801],[276.63,5.68],[276.51,119.21840489]],[[277.01,16.21962223],[277.06,6.8199],[277.07,16.21962223],[277.12,5.68],[277.26,7.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271768217,[[276.05,18.44162223],[276.04,2.2403],[276.03,5.68],[275.99,2.2906],[275.82,10.8927]],[[276.37,5.68],[276.39,4.6137],[276.4,16.21962223],[276.46,13.2262],[278.95,110.90535323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271831764,[[274.62,16.33417141],[274.61,5.7],[274.52,4.4592],[274.48,2.2558],[274.31,7.3031]],[[274.9,4.424],[274.91,16.33417141],[274.94,68.1],[274.95,5.7],[275.29,110.56755333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271859189,[[273.89,2.3611],[273.84,4.5535],[273.8,6.12],[273.77,1.55420108]],[[274.21,3.653],[274.24,16.33417141],[274.28,4.6577],[274.36,16.33417141],[279.42,95.33830403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271886999,[[273.24,4.5445],[273.2,68.38],[273.17,16.33417141],[273.15,7.38],[273.12,0.73227885]],[[273.51,16.33417141],[273.68,10.96],[273.69,2.2149],[273.7,16.33417141],[273.73,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271945236,[[273.41,3.6637],[273.23,16.49761749],[273.21,6.9055],[273.18,7.04],[273.17,7.3338]],[[273.49,3.6627],[273.54,16.49761749],[273.6,10.96],[273.62,2.2772],[273.64,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737271974364,[[273.25,16.49761749],[273.22,2.3647],[273.21,2.3173],[273.2,2.3859],[273.19,16.49761749]],[[273.58,2.4187],[273.59,16.49761749],[273.63,1.2804],[273.68,101.08032831],[273.7,16.49761749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272001982,[[273.34,15.60124315],[273.3,6.2],[273.22,7.4842],[273.16,11.0],[273.15,73.49612598]],[[273.57,2.3709],[273.64,15.60124315],[273.67,10.96],[273.68,6.7096],[273.76,15.60124315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272060331,[[273.46,3.663],[273.4,7.2702],[273.37,5.82],[273.3,9.60125337],[273.22,79.5]],[[273.66,9.60125337],[273.7,13.3531],[273.74,5.82],[273.82,101.08032831],[273.84,122.1341757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272090653,[[273.37,3.664],[273.24,11.97615337],[273.23,2.538],[273.2,4.97612598],[273.19,15.05592399]],[[273.5,5.82],[273.52,9.60125337],[273.76,16.91905337],[275.7,62.47401559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272148292,[[273.07,2.5248],[272.97,5.0275],[272.96,15.42199647],[272.84,19.86771122],[272.82,39.73542245]],[[273.23,2.3398],[273.24,17.6094213],[273.27,10.96],[273.3,5.8],[273.49,18.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272176217,[[273.18,15.63867829],[273.15,2.5572],[273.14,5.8],[273.13,4.7125],[272.99,99.03771877]],[[273.46,15.63867829],[273.51,6.53123468],[273.57,11.01],[273.6,87.08956842],[274.12,100.30642827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272206237,[[273.48,2.5006],[273.41,3.6634],[273.39,5.78],[273.35,15.63867829],[273.31,2.5195]],[[273.56,3.6615],[273.7,5.78],[273.71,15.63867829],[273.75,11.01],[273.76,15.63867829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272268081,[[273.08,2.4778],[272.97,15.63867829],[272.93,5.76],[272.84,68.54],[272.81,5.01200151]],[[273.23,0.65452445],[273.25,2.4918],[273.26,15.63867829],[273.32,1.3833],[273.34,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272295504,[[272.83,5.76],[272.82,15.63867829],[272.77,2.4449],[272.73,2.5464],[272.65,59.79701788]],[[273.12,0.65587234],[273.13,15.63867829],[273.19,5.76],[273.3,68.62],[273.44,15.63867829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272324520,[[272.84,15.63867829],[272.81,2.423],[272.79,6.4931647],[272.58,11.01],[272.3,1.38132542]],[[273.15,0.65584359],[273.16,15.63867829],[273.24,5.76],[273.25,68.66],[273.28,15.63867829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272383367,[[273.0,3.6689],[272.92,2.557],[272.89,4.8677],[272.83,5.74],[272.81,15.63867829]],[[273.14,15.63867829],[273.21,5.74],[273.27,11.01],[273.28,15.63867829],[273.35,168.94642827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272410092,[[272.64,7.2717],[272.63,20.00939097],[272.59,75.43569617],[272.53,34.94359115],[272.33,42.83268547]],[[272.93,5.74],[272.96,15.63867829],[273.03,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272469226,[[272.64,7.459],[272.5,21.35867829],[272.35,68.68],[272.27,7.3577],[272.08,39.97816066]],[[272.87,5.72],[272.88,15.63867829],[272.93,0.6632],[272.94,15.63867829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272497642,[[272.46,3.6762],[272.37,4.9297],[272.36,15.63867829],[272.35,5.72],[272.31,2.5313]],[[272.6,3.6745],[272.62,15.63867829],[272.65,5.72],[272.78,0.6693],[272.79,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272529267,[[272.37,4.9085],[272.3,5.7],[272.29,15.63867829],[272.25,2.3552],[272.14,22.01]],[[272.61,19.31297829],[272.73,0.6595],[272.74,16.73],[272.8,84.33867829],[272.98,100.30642827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272598426,[[272.54,9.62358244],[272.47,5.68],[272.42,2.5171],[272.41,2.3542],[272.26,11.0367]],[[272.7,2.4883],[272.71,2.3969],[272.84,15.30358244],[272.91,2.5525],[273.06,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272630248,[[272.68,15.63959514],[272.66,3.5993],[272.65,2.353],[272.59,12.48155672],[272.57,10.71554978]],[[272.97,2.4884],[272.98,15.63959514],[273.09,2.3971],[273.11,15.63959514],[273.13,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272690085,[[271.89,2.5114],[271.85,3.6845],[271.82,2.5709],[271.81,5.66],[271.74,2.3623]],[[272.15,8.1037],[272.16,15.63959514],[272.2,11.03],[272.23,7.3591],[272.27,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272723117,[[271.88,2.5208],[271.87,15.63959514],[271.79,2.4731],[271.76,5.66],[271.75,2.4051]],[[272.1,2.4688],[272.11,2.4037],[272.16,15.63959514],[272.18,2.537],[272.19,17.63790767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272751534,[[272.22,21.27959514],[272.18,2.3431],[272.16,2.3837],[272.13,2.3269],[272.09,72.52]],[[272.52,15.63959514],[272.57,7.5027],[272.62,5.64],[272.64,15.63959514],[272.74,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272811181,[[273.23,3.6661],[273.18,7.3948],[273.16,15.63959514],[273.11,5.6],[273.06,68.6]],[[273.46,15.63959514],[273.5,16.64],[273.7,14.0],[273.76,115.94602341],[276.14,35.86854372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272837400,[[273.36,15.63959514],[273.3,15.63959514],[273.2,2.4129],[273.18,11.03],[273.17,11.04]],[[273.52,0.64746155],[273.79,125.46439635],[274.01,10.9675],[274.04,475.0],[274.29,160.56101084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272865429,[[273.0,3.6692],[272.99,5.0076],[272.93,5.58],[272.86,68.52],[272.81,5.04981231]],[[273.24,2.3776],[273.25,15.63959514],[273.3,15.9371],[273.32,5.58],[273.43,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272930791,[[271.69,3.6867],[271.53,23.09169514],[271.48,5.6],[271.39,68.84],[271.28,3.68]],[[271.8,3.6853],[271.88,15.63959514],[271.9,5.6],[271.97,11.04],[271.98,15.63959514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737272957209,[[271.59,3.6882],[271.49,13.071],[271.48,15.63959514],[271.36,15.63959514],[271.28,8.12214565]],[[271.76,68.98],[271.79,21.23959514],[271.81,2.3929],[271.95,11.04],[271.97,100.30642827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273017668,[[272.28,8.0532],[272.26,15.75457951],[272.22,4.8166],[272.17,7.361],[272.16,15.75457951]],[[272.58,4.9427],[272.62,2.5399],[272.63,15.75457951],[272.64,68.78],[272.84,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273047703,[[272.06,3.682],[271.94,20.72507951],[271.88,5.56],[271.86,2.5542],[271.84,20.8283747]],[[272.25,4.9513],[272.26,8.1151],[272.32,15.75457951],[272.44,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273076924,[[271.83,15.75457951],[271.81,4.9551],[271.8,2.5167],[271.74,5.56],[271.68,15.75457951]],[[272.09,11.04],[272.1,68.84],[272.11,21.31457951],[272.12,7.4857],[272.16,15.75457951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273140368,[[272.05,5.54],[272.0,15.82157327],[271.93,10.99],[271.92,7.4093],[271.91,8.75879519]],[[272.3,15.82157327],[272.31,2.4343],[272.35,5.56],[272.55,14.0],[272.6,100.30642827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273175184,[[272.24,20.19027948],[272.22,39.64391559],[272.18,99.42176968],[272.16,123.93113198],[272.14,11.23166334]],[[272.41,9.68970664],[272.48,78.48970664],[272.49,2.4473],[272.52,11.04],[272.56,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273238630,[[274.35,15.60891768],[274.34,5.46],[274.31,4.9775],[274.3,2.4886],[274.24,15.60891768]],[[274.66,0.64493909],[274.67,5.46],[274.71,7.2268],[274.72,59.08061951],[274.92,11.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273266754,[[273.58,2.4192],[273.57,15.60891768],[273.46,20.57648429],[273.45,48.81642564],[273.44,15.60891768]],[[273.87,15.60891768],[273.96,69.37001768],[273.98,2.4708],[274.06,7.3104],[274.83,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273294377,[[273.22,15.60891768],[273.18,7.24],[273.14,5.46],[273.12,15.60891768],[273.09,5.07379519]],[[273.51,2.496],[273.53,15.60891768],[273.57,68.44],[273.6,5.46],[273.87,100.30642827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273360343,[[273.95,7.4114],[273.87,5.42],[273.84,39.97068446],[273.81,60.11882787],[273.76,141.13281462]],[[274.26,26.63078267],[274.28,5.42],[274.31,68.34],[274.4,15.59078267],[274.58,3.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273389361,[[274.44,21.01078267],[274.39,2.3594],[274.38,4.7921],[274.36,14.98058608],[274.34,39.97068446]],[[274.66,3.6471],[274.74,15.59078267],[274.8,10.97],[274.81,5.42],[274.84,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273467411,[[274.6,2.3154],[274.59,15.59078267],[274.54,4.9786],[274.47,5.38],[274.4,16.31964564]],[[274.77,68.26],[274.89,15.59078267],[274.91,59.22903343],[274.94,110.16151699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273500134,[[273.82,2.3701],[273.8,2.3981],[273.79,13.4962176],[273.77,5.38],[273.47,20.86221802]],[[274.05,15.59078267],[274.21,16.35],[274.24,15.59078267],[274.34,7.3027],[274.41,10.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273516544,[[273.47,12.02710899],[273.41,5.38],[273.38,7.2588],[273.26,15.07349489],[273.24,39.98068002]],[[273.72,15.59078267],[273.77,79.37],[273.8,5.38],[273.9,15.59078267],[273.98,7.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273584415,[[271.85,2.3981],[271.84,7.53697563],[271.77,2.4728],[271.73,2.3276],[271.72,31.34809616]],[[272.02,15.59078267],[272.12,16.37],[272.14,84.29078267],[272.32,15.59078267],[272.47,7.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273611237,[[271.76,25.597],[271.74,1.41325793],[271.7,11.17130599],[271.58,2.4999],[271.41,4.89437785]],[[272.47,0.0556],[272.51,68.94],[272.68,2.3838],[273.72,73.1902],[275.96,583.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273681674,[[270.82,3.6987],[270.75,5.42],[270.73,15.89722781],[270.62,7.4265],[270.61,0.73907098]],[[270.94,3.6972],[270.98,15.89722781],[271.04,5.42],[271.14,0.73762631],[271.15,18.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273701288,[[270.83,20.82352781],[270.8,5.42],[270.73,2.5213],[270.69,69.08],[270.62,3.677]],[[271.14,15.89722781],[271.23,5.42],[271.27,69.08],[271.3,60.73746458],[271.35,214.27350755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273732222,[[270.83,23.26252781],[270.82,5.42],[270.8,14.66411611],[270.78,38.83198742],[270.76,59.13482817]],[[271.09,15.89722781],[271.17,13.4739],[271.18,2.4343],[271.19,5.42],[271.2,15.89722781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273798784,[[270.93,15.89722781],[270.88,18.37042781],[270.87,5.4],[270.73,13.6238],[270.72,15.89722781]],[[271.14,64.27835209],[271.17,98.80651695],[271.18,2.5544],[271.19,124.8163297],[271.24,15.89722781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273816884,[[270.94,20.92502781],[270.92,5.4],[270.73,15.89722781],[270.72,14.777],[270.69,69.16]],[[271.26,15.89722781],[271.3,5.4],[271.34,7.4538],[271.36,15.89722781],[271.77,3.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273887039,[[270.65,6.7707],[270.64,15.89722781],[270.59,5.4],[270.58,15.89722781],[270.46,11.1]],[[270.92,2.1808],[270.94,15.89722781],[271.01,9.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273904252,[[270.2,4.7049],[270.08,15.89722781],[270.07,74.8],[269.83,214.14633751],[269.76,15.89722781]],[[270.44,11.08],[270.45,5.58],[270.46,11.97872881],[270.47,15.89722781],[270.49,2.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273930864,[[270.25,4.7689],[270.24,15.89722781],[270.22,5.6],[270.19,2.3563],[270.1,61.17719589]],[[270.38,5.84350951],[270.4,4.38290307],[270.48,3.50632246],[270.5,7.48603245],[270.51,2.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737273993733,[[270.51,3.7025],[270.46,2.5661],[270.44,2.4669],[270.4,15.89722781],[270.38,2.4224]],[[270.6,1.48028817],[270.63,9.5011378],[270.65,3.50118797],[270.7,15.89722781],[270.73,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274010348,[[270.61,3.7011],[270.5,21.29722781],[270.4,15.89722781],[270.28,3.703],[270.27,7.4386]],[[270.83,3.43022809],[270.85,85.17722781],[270.86,5.4],[271.24,106.19191695],[271.62,18.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274073195,[[271.02,7.5092],[271.01,9.77898525],[270.91,3.703],[270.9,5.38],[270.88,9.77898525]],[[271.21,1.47789339],[271.25,3.44982601],[271.28,5.0256],[271.29,29.72192831],[271.31,9.77898525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274090110,[[271.33,15.84183052],[271.24,4.6922],[271.23,7.7279],[271.2,15.84183052],[271.13,11.1]],[[271.56,2.4379],[271.57,2.3327],[271.63,3.46781028],[271.64,15.84183052],[271.92,7.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274117928,[[271.84,2.2314],[271.83,15.84183052],[271.8,7.6225],[271.59,15.61519968],[271.12,1.38558805]],[[272.15,89.30913052],[272.17,5.34],[272.22,14.53465278],[272.23,6.22446192],[274.96,26.951993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274188276,[[272.44,5.3],[272.43,9.66687361],[272.35,14.99788805],[272.33,42.86229348],[272.32,13.94027361]],[[272.76,9.66687361],[272.79,6.7041],[272.85,68.74],[272.88,142.849005],[272.93,124.8163297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274209004,[[272.26,7.95448805],[272.24,39.99436813],[272.22,59.9915522],[272.2,101.90573856],[272.17,129.25368951]],[[272.4,4.3649],[272.41,9.66687361],[272.42,5.3],[272.49,68.72],[273.03,156.849005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274279465,[[273.4,2.2059],[273.39,15.60706918],[273.35,5.24],[273.29,2.2956],[273.28,19.28606918]],[[273.62,3.6604],[273.66,2.1548],[273.67,2.2086],[273.68,2.1981],[273.71,26.29956642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274310882,[[272.59,5.24],[272.52,17.78102861],[272.51,2.2943],[272.32,15.64142861],[272.21,126.99688951]],[[272.89,5.24],[272.95,68.6],[274.98,27.84959954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274329083,[[272.72,4.3499],[272.71,5.24],[272.66,2.2958]],[[273.02,3.6684],[273.05,15.64142861],[273.1,5.24],[273.25,10.99],[273.34,14.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274405054,[[273.49,15.60553908],[273.42,14.96879085],[273.41,39.9941391],[273.39,62.43860653],[273.38,9.5734]],[[273.74,3.6591],[273.76,27.24598452],[273.78,15.60553908],[273.79,68.5],[273.81,2.22336833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274422876,[[273.34,15.60553908],[273.3,6.8904],[273.27,14.96879085],[273.25,39.9941391],[273.23,65.34430653]],[[273.62,16.19],[273.63,15.60553908],[273.67,68.5],[273.76,15.60553908],[273.8,65.06767787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274451888,[[273.46,3.6625],[273.36,17.79093175],[273.35,2.1892],[273.34,39.9941391],[273.33,2.35]],[[273.62,15.60553908],[273.67,16.19],[273.68,68.7486],[273.81,13.23336833],[273.83,7.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274523048,[[273.61,3.3421],[273.57,15.60553908],[273.55,1.7028],[273.48,5.18],[273.4,14.654]],[[273.89,5.18],[273.92,15.60553908],[274.06,57.75137787],[274.07,19.88590921],[274.09,98.80651695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274546775,[[272.73,1.6819],[272.72,1.6352],[272.6,7.51748844],[272.56,60.20055167],[272.55,15.60553908]],[[272.85,15.60553908],[272.99,15.60553908],[273.06,68.54],[273.12,15.60553908],[273.27,11.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274614523,[[272.37,15.60553908],[272.31,4.8402],[272.3,44.65044581],[272.18,11.10422929],[272.16,84.28553908]],[[272.47,3.6755],[272.66,26.63553908],[272.74,5.18],[272.8,15.60553908],[272.88,57.75137787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274631132,[[272.09,1.6026],[272.08,5.18],[272.06,15.60553908],[272.04,1.5153],[271.84,15.60553908]],[[272.37,15.60553908],[272.42,5.18],[272.48,29.60553908],[272.49,68.78],[273.14,3.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274679960,[[270.02,0.68076168],[270.01,4.9299],[269.93,6.46],[269.82,3.664],[269.75,11.03]],[[270.3,6.48],[270.33,15.76186508],[270.42,11.03],[270.54,15.76186508],[270.72,15.76186508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274724402,[[270.57,16.4415286],[270.55,1.6505],[270.54,1.5943],[270.46,1.7261],[270.36,80.23]],[[270.87,0.73836157],[270.88,15.76186508],[271.03,6.18],[271.13,69.18],[271.28,7.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274741129,[[270.57,5.58294957],[270.56,15.76186508],[270.55,14.81560235],[270.54,39.09036557],[270.5,6.12]],[[270.85,15.76186508],[270.9,11.03],[270.91,6.12],[271.0,69.16],[271.04,15.76186508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274807977,[[271.18,150.18944244],[271.14,127.83270652],[271.1,5.84],[271.06,15.76186508],[271.01,5.0671]],[[271.4,1.6944],[271.47,15.76186508],[271.53,5.84],[271.84,15.76186508],[271.9,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274835100,[[271.84,15.76186508],[268.76,1.34862924]],[[272.52,1.5401],[272.53,19.07766508],[272.58,11.03],[272.59,5.84],[272.6,15.76186508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274853822,[[271.65,21.56186508],[271.62,1.6672],[271.54,1.6973],[271.53,1.588],[271.49,7.3765]],[[272.0,15.76186508],[272.05,1.0546],[272.1,57.63022953],[274.89,27.09733748],[276.77,41.69648494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274922273,[[271.05,15.76186508],[270.98,3.8156],[270.96,9.122],[270.89,11.08],[270.88,15.76186508]],[[271.35,15.76186508],[271.38,5.42],[271.42,24.75607495],[271.55,69.0],[276.27,41.69648494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737274939979,[[270.33,1.2754],[270.32,15.76186508],[270.27,1.2381],[270.26,5.38],[270.25,1.2382]],[[270.67,5.38],[270.69,15.76186508],[270.84,2.78305504],[271.04,15.76186508],[273.72,33.87134538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275010747,[[270.61,15.32626126],[270.6,40.4603517],[270.58,60.69052755],[270.56,101.1508792],[270.54,126.438599]],[[270.75,0.66611925],[270.76,15.76186508],[270.86,5.64942845],[270.87,5.32],[270.88,20.15243141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275039979,[[270.12,1.2757],[270.11,1.2664],[270.1,3.7076],[270.04,0.2328],[270.03,9.83156057]],[[270.17,3.7067],[270.31,5.32],[270.32,9.83156057],[270.39,11.06],[270.4,9.83156057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275058391,[[269.67,15.08061857],[269.62,60.22659434],[269.6,17.35396417],[269.59,100.38489258],[269.48,3.702]],[[269.84,2.6846],[269.87,5.64],[269.92,16.00976417],[269.94,1.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275129043,[[269.6,3.7144],[269.52,1.3921],[269.43,16.00976417],[269.42,5.84],[269.4,2.8039]],[[269.69,3.7133],[269.76,16.00976417],[269.84,1.2826],[269.89,11.06],[269.9,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275157258,[[268.58,1.3294],[268.57,16.00976417],[268.56,6.08],[268.48,16.00976417],[268.32,34.58426417]],[[268.89,22.08976417],[268.94,1.2927],[268.98,69.64],[269.16,7.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275219408,[[269.39,1.66],[269.38,16.00976417],[269.28,16.00976417],[269.27,6.64],[269.21,69.52]],[[269.73,1.6661],[269.74,16.00976417],[269.77,6.62],[269.8,196.2785376],[269.82,69.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275250428,[[269.11,1.6678],[269.05,16.00976417],[269.01,1.7827],[268.63,39.61484194],[268.59,59.41387185]],[[269.32,6.28],[269.41,1.7932],[269.42,11.17],[269.43,16.00976417],[269.48,58.36539556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275270044,[[269.18,1.7734],[269.17,16.00976417],[269.12,3.4598],[269.08,5.96],[269.03,7.4438]],[[269.49,69.58],[269.5,16.00976417],[269.52,5.94],[269.53,38.2841914],[269.59,1.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275337498,[[270.56,1.7727],[270.5,3.4872],[270.36,20.8484878],[270.32,66.82237185],[270.25,12.04859183]],[[270.73,16.00976417],[270.88,16.00976417],[270.9,0.66312888],[270.93,5.58012494],[270.94,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275370033,[[269.98,16.00976417],[269.97,4.831],[269.96,74.18893188],[269.92,39.61484194]],[[270.29,16.00976417],[270.38,2.3506],[270.39,4.7842],[270.4,16.00976417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275430665,[[268.86,7.2916],[268.85,16.00976417],[268.8,69.48],[268.77,5.54],[268.67,14.9884878]],[[269.16,16.00976417],[269.22,16.75],[269.27,74.1615],[269.28,18.24976417],[269.46,7.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275459087,[[270.1,4.778],[270.09,16.00976417],[270.08,5.56],[270.04,2.4733],[269.92,27.16976417]],[[270.39,7.7945],[270.44,21.93562711],[270.45,16.00976417],[270.49,2.4732],[270.5,69.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275475392,[[270.18,16.00976417],[270.14,2.3528],[270.13,4.8982],[270.07,3.716],[270.06,5.6]],[[270.46,4.5824],[270.65,14.0],[270.71,58.36539556],[270.73,97.43147366],[270.75,121.81596743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275541047,[[268.58,16.00976417],[268.51,16.00976417],[268.46,13.3371],[268.38,3.716],[268.37,7.4608]],[[268.89,16.00976417],[268.96,69.66],[269.07,7.4415],[269.28,16.00976417],[269.36,11.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275566870,[[269.02,3.7218],[268.93,16.00976417],[268.9,7.3094],[268.8,16.00976417],[268.79,6.9240753]],[[269.23,16.00976417],[269.24,3.7188],[269.28,6.18],[269.37,7.1703],[269.41,69.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275621318,[[270.85,16.00976417],[270.8,2.2199],[270.79,6.84],[270.77,69.08],[270.73,14.09294292]],[[271.2,0.66750585],[271.21,22.84976417],[271.33,2.2973],[271.34,14.06548262],[271.37,2.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275650046,[[271.34,16.00976417],[271.28,7.3815],[271.25,2.2809],[271.22,6.84],[271.21,30.68694227]],[[271.68,16.00976417],[271.74,6.86],[271.76,2.2319],[271.85,68.96],[271.86,2.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275677669,[[271.57,2.1878],[271.54,2.2755],[271.52,16.00976417],[271.49,6.7],[271.47,2.2359]],[[271.86,16.00976417],[271.9,6.7],[272.03,3.34068279],[272.04,68.92],[272.36,59.9761485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275731695,[[272.34,16.00976417],[272.22,6.42],[272.19,4.424],[272.18,3.85199397],[272.08,5.00925765]],[[272.6,16.00976417],[272.64,6.4],[272.75,0.5969],[272.76,0.6004],[272.78,27.16976417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275760225,[[271.23,3.6918],[271.21,4.9266],[271.13,16.00976417],[271.12,2.3681],[271.11,68.9]],[[271.37,3.6899],[271.45,0.64246569],[271.46,6.16],[271.47,16.00976417],[271.53,1.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275814869,[[271.11,16.00976417],[271.04,16.00976417],[270.99,7.4872],[270.95,6.04],[270.93,5.07699896]],[[271.4,16.00976417],[271.44,10.6878],[271.47,69.06],[271.52,16.00976417],[271.79,7.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275832975,[[271.51,3.6879],[271.38,16.00976417],[271.31,6.0],[271.29,5.07699896],[271.27,14.9994725]],[[271.65,6.0],[271.66,3.686],[271.68,16.00976417],[271.73,2.5643],[271.74,0.73599764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275869812,[[272.59,3.6733],[272.54,15.84935755],[272.52,4.7843],[272.47,2.3551],[272.46,5.94]],[[272.71,3.6718],[272.83,0.629664],[272.86,32.86935755],[272.93,2.4159],[272.95,4.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275924155,[[272.99,3.6682],[272.86,15.84935755],[272.81,2.3388],[272.8,15.84935755],[272.75,6.12]],[[273.16,6.12],[273.18,15.84935755],[273.26,4.8341],[273.27,13.6176],[273.43,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275950374,[[272.39,15.84935755],[272.33,7.3538],[272.3,6.1],[272.24,14.9994725],[272.17,13.26623896]],[[272.7,26.92935755],[272.75,3.05032696],[272.8,21.94935755],[272.83,11.04],[272.93,4.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737275977994,[[272.3,15.84935755],[272.21,39.51639322],[272.19,58.1429311],[272.18,3.30068624],[272.17,96.48151459]],[[272.53,0.61911381],[272.85,18.3806],[272.88,60.49285316],[273.65,14.0],[274.51,62.9407201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276032929,[[271.27,0.67806876],[271.26,2.4729],[271.25,15.84935755],[271.21,2.479],[271.18,6.0]],[[271.56,15.84935755],[271.61,1.9409],[271.63,68.9],[271.65,5.98],[271.68,15.84935755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276061145,[[271.03,4.7587],[271.01,15.84935755],[270.89,2.5598],[270.88,15.84935755],[270.85,75.0]],[[271.28,5.88],[271.29,15.84935755],[271.3,0.7371913],[271.4,11.08],[271.41,60.49285316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276120288,[[270.96,15.84935755],[270.9,15.84935755],[270.84,5.62],[270.81,2.4937],[270.74,20.04466438]],[[271.23,17.76825755],[271.24,2.3263],[271.3,11.08],[271.31,5.62],[271.49,205.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276147911,[[270.93,3.6958],[270.83,18.30635755],[270.81,2.4899],[270.79,2.3261],[270.72,21.48935755]],[[271.11,1.9136],[271.12,5.64],[271.13,2.3744],[271.14,15.84935755],[271.29,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276175635,[[271.89,2.3523],[271.82,15.84935755],[271.75,5.62],[271.66,68.96],[271.53,7.3755]],[[272.13,15.84935755],[272.14,5.62],[272.24,2.3932],[272.25,0.73461891],[273.04,3.43112159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276236774,[[272.34,3.6767],[272.16,23.23689102],[272.15,14.99963091],[272.14,40.05280868],[272.11,9.40646941]],[[272.46,10.5233],[272.52,26.92935755],[272.58,0.73372954],[272.6,2.4365],[272.61,60.49285316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276264801,[[273.17,15.84935755],[273.16,2.3835],[273.13,1.3352],[272.95,11.09],[272.8,15.84935755]],[[273.47,20.68195755],[273.49,2.3183],[273.5,5.58],[273.6,15.84935755],[273.79,60.49285316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276321145,[[272.82,15.84935755],[272.77,3.6426],[272.67,1.3288],[272.55,11.09],[272.54,24.01686455]],[[273.07,15.84935755],[273.1,2.5515],[273.11,10.3946],[273.22,79.7],[273.34,13.34698491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276346558,[[272.95,47.58087025],[272.88,2.3225],[272.83,2.4731],[272.79,3.6712],[272.76,15.84935755]],[[273.06,6.12],[273.07,15.84935755],[273.24,11.08],[273.28,15.84935755],[273.44,15.84935755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276373177,[[272.61,15.84935755],[272.51,7.4382],[272.37,42.91378518],[272.33,59.21084179],[272.3,100.44202079]],[[272.88,3.6701],[272.96,15.84935755],[273.12,15.84935755],[273.24,7.3306],[273.28,15.84935755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276429816,[[271.51,24.84062562],[271.45,6.98],[271.37,79.92],[271.26,3.667]],[[271.99,24.32372562],[272.08,68.9],[272.52,17.34372562],[272.57,11.024],[272.59,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276458347,[[272.23,18.07680011],[272.17,4.787],[272.16,6.8],[272.09,3.667],[272.08,68.84]],[[272.54,15.75040011],[272.62,6.82],[272.68,68.84],[272.87,60.13649623],[272.89,100.22749372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276484265,[[273.0,15.75040011],[272.96,15.75040011],[272.92,6.98],[272.86,11.02],[272.82,68.7]],[[273.1,53.38104668],[273.13,100.2160778],[273.15,114.46546609],[273.19,151.3025467],[273.4,167.05294681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276539120,[[274.74,15.59240596],[274.66,7.46],[274.56,26.62240596],[274.44,68.18],[274.03,1.42493962]],[[275.02,7.44],[275.03,15.59240596],[275.08,2.5103],[275.11,68.18],[278.49,1.34765525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276564641,[[273.97,15.59240596],[273.92,70.5486],[273.86,4.5964],[273.84,7.72],[273.76,15.59240596]],[[274.24,15.59240596],[274.31,7.74],[274.33,99.71417461],[274.36,119.65878344],[277.31,35.23236927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276622479,[[273.85,15.59240596],[273.76,15.59240596],[273.64,15.59240596],[273.61,4.9144],[273.52,3.662]],[[274.39,68.42],[274.43,18.3309],[274.55,60.03210015],[274.58,99.59759577],[274.62,124.62681268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276652509,[[273.12,15.59240596],[273.1,22.93306731]],[[273.87,79.4],[273.92,15.59240596],[273.99,14.35356081],[274.0,67.09210015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276680832,[[272.76,15.59240596],[272.72,6.88],[272.71,2.4332],[272.69,70.9156],[272.65,3.662]],[[273.09,15.59240596],[273.19,6.88],[273.31,68.56],[275.75,34.1339909],[275.89,27.30719183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276735877,[[272.39,17.93220596],[272.33,2.37],[272.32,30.23284776],[272.29,6.74],[272.27,58.97146217]],[[272.72,6.74],[272.73,15.59240596],[272.91,68.64],[272.96,15.59240596],[273.12,15.59240596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276765303,[[273.13,15.59240596],[273.03,7.339],[273.02,2.4902],[272.97,68.66],[272.63,3.662]],[[273.46,15.59240596],[273.51,17.48],[273.6,15.59240596],[273.64,11.01],[273.74,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276822432,[[272.89,38.97381836],[272.87,58.97146217],[272.85,98.15306872],[272.71,15.59240596],[272.62,6.36]],[[272.97,6.36],[272.98,15.59240596],[273.12,15.59240596],[273.19,68.56],[273.7,138.62681268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276850760,[[271.98,3.6829],[271.84,15.74842195],[271.81,5.0173],[271.8,6.0780481],[271.75,2.3155]],[[272.16,26.74842195],[272.21,6.32],[272.29,68.76],[272.32,15.74842195],[272.66,3.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276876872,[[271.7,15.74842195],[271.64,0.67695275],[271.61,13.3022],[271.55,11.01],[271.54,15.74842195]],[[272.04,60.03210015],[272.06,99.59759577],[272.09,124.62681268],[272.12,151.80740955],[272.25,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276934601,[[271.88,3.6844],[271.81,4.7792],[271.79,15.74842195],[271.7,5.92],[271.67,46.34851836]],[[272.07,11.0],[272.08,5.92],[272.09,15.74842195],[272.16,15.74842195],[272.31,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276962317,[[272.27,0.67540711],[272.26,15.74842195],[272.21,7.1656],[272.17,5.9],[272.03,191.73521302]],[[272.57,5.9],[272.58,15.74842195],[272.7,11.0],[272.71,68.76],[272.78,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737276992938,[[272.57,15.74842195],[272.52,0.67500349],[272.48,15.74842195],[272.42,5.88],[272.4,7.2654]],[[272.85,15.74842195],[272.89,5.88],[272.95,11.02],[272.96,15.74842195],[272.98,68.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277051684,[[273.08,15.74842195],[273.01,2.5028],[273.0,2.5316],[272.99,8.2707],[272.98,15.74842195]],[[273.37,15.74842195],[273.42,2.3342],[273.47,21.7139],[273.74,14.0],[273.76,15.74842195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277079010,[[274.64,15.74842195],[274.56,18.16252195],[274.55,68.32],[274.54,5.84],[274.5,11.0]],[[274.95,15.74842195],[274.98,5.84],[275.0,2.5192],[275.04,15.74842195],[275.19,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277137149,[[274.15,3.6535],[274.06,15.74842195],[274.02,0.67113895],[274.01,8.2111],[273.97,39.84402291]],[[274.33,3.6512],[274.37,2.4386],[274.4,15.74842195],[274.43,5.84],[274.61,60.06955227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277166379,[[274.27,15.74842195],[274.12,12.24796744],[274.08,15.74842195],[274.05,68.26],[274.02,6.0]],[[274.57,15.74842195],[274.72,26.76842195],[274.81,0.6106897],[274.82,2.4786],[274.83,4.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277196401,[[274.22,2.2956],[274.21,15.74842195],[274.16,3.05740023],[274.1,70.5893],[273.93,9.47843598]],[[274.47,2.3196],[274.51,20.75332195],[274.57,5.84],[274.66,68.28],[274.81,60.13777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277253745,[[274.45,30.41651682],[274.39,15.59079912],[274.36,4.9239],[274.35,5.82],[274.19,3.653]],[[274.67,5.82],[274.71,0.77451482],[274.72,15.59079912],[274.87,11.02],[275.5,3.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277278768,[[274.26,2.51],[274.24,15.59079912],[274.16,4.7076],[274.15,6.16],[274.08,26.55079912]],[[274.61,15.59079912],[274.82,11.0],[274.97,59.21815707],[275.01,98.66458078],[277.61,35.63873774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277347106,[[272.68,73.5217],[272.63,15.71849356],[272.53,0.73386416],[272.44,40.35240967]],[[272.99,15.71849356],[273.1,13.4408],[273.12,15.71849356],[273.14,2.4742],[273.15,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277363216,[[272.81,15.71849356],[272.66,2.5402],[272.65,4.9781],[272.63,3.653],[272.62,7.74]],[[273.06,4.8457],[273.07,15.71849356],[273.18,0.73211801],[273.22,4.81753723],[273.23,2.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277388737,[[272.94,15.71849356],[272.88,7.3],[272.84,2.4888],[272.83,4.879],[272.82,15.71849356]],[[273.24,15.71849356],[273.27,2.3831],[273.31,40.32115129],[273.34,67.78172694],[273.37,114.8810241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277445181,[[274.47,83.97849356],[274.42,2.4017],[274.41,6.52],[274.28,4.9207],[274.24,15.71849356]],[[274.76,20.93069664],[274.77,15.71849356],[274.88,22.23849356],[274.93,40.01853913],[274.96,60.0278087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277472994,[[275.18,2.3065],[275.06,4.6636],[274.95,6.72],[274.87,0.72761669],[274.86,68.06]],[[275.49,15.56128656],[275.58,10.96],[275.59,6.72],[275.68,15.56128656],[275.74,68.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277539748,[[275.28,15.56128656],[275.27,2.3164],[275.26,2.4803],[275.25,2.4218],[275.2,4.94949709]],[[275.57,2.5068],[275.58,15.56128656],[275.68,22.22128656],[275.74,2.3907],[276.02,14.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277557865,[[275.91,3.6303],[275.87,15.56128656],[275.69,11.01],[275.68,26.52128656],[275.54,2.4813]],[[276.13,3.6275],[276.16,39.76584149],[276.25,201.7620483],[276.5,7.2454],[276.67,10.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277584194,[[275.59,15.56128656],[275.46,74.82],[275.37,7.0825],[275.2,16.28803074],[275.01,16.3146897]],[[275.9,15.56128656],[276.0,17.88758656],[276.54,3.642],[276.64,1255.76584149],[281.05,42.86560258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277642346,[[275.44,15.56128656],[275.4,6.78],[275.39,2.3156],[275.38,15.56128656],[275.32,68.02]],[[275.74,15.56128656],[275.86,2.4902],[275.87,11.7481],[275.99,10.89],[276.01,38.28573849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277668866,[[274.91,3.6435],[274.89,2.3843],[274.88,15.56128656],[274.78,2.4369],[274.56,15.56128656]],[[275.24,15.56128656],[275.36,15.56128656],[275.37,68.82629552],[275.38,2.4715],[275.4,2.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277733598,[[274.95,15.56128656],[274.85,2.3879],[274.84,2.4975],[274.83,2.4882],[274.44,14.86003552]],[[275.25,15.56128656],[275.3,27.09810034],[275.35,2.3675],[275.52,26.50128656],[275.68,15.56128656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277751408,[[275.4,89.95133496],[275.25,291.74425612],[274.92,85.03770384],[274.69,2.5053],[274.67,106.30111184]],[[275.41,2.4805],[275.42,17.01770384],[275.46,2.3644],[275.56,68.02],[277.64,9.33219262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277779433,[[276.06,17.01770384],[275.95,0.72476897],[275.93,2.3578],[275.79,2.3887],[275.78,2.481]],[[276.59,17.01770384],[276.77,10.89],[276.78,10.94],[276.84,17.01770384],[276.9,189.885664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277842575,[[276.06,0.72448018],[275.93,2.3585],[275.88,2.4117],[275.85,2.451],[275.81,19.37230279]],[[276.42,19.37230279],[276.51,2.31],[276.61,10.94],[276.62,68.26301352],[276.77,2.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277860189,[[276.09,16.81662087],[276.07,2.4433],[276.06,2.4346],[275.93,2.3063],[275.92,67.72]],[[276.51,12.24594499],[276.52,67.74],[276.54,16.81662087],[276.84,16.81662087],[279.91,1.33244411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277922832,[[278.64,29.75482496],[278.34,49.57038967],[278.25,67.34],[278.12,16.11718067],[278.0,2.71410872]],[[278.65,3.5936],[278.7,16.11718067],[278.8,26.96718067],[278.94,18.47118067],[278.96,2.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277940849,[[277.88,17.04705253],[277.72,5.9794],[277.71,2.4882],[277.66,11.6603054],[277.64,2.4634]],[[278.31,17.04705253],[278.32,38.89671839],[278.35,0.71851984],[278.38,26.3028653],[278.39,78.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737277967170,[[277.08,3.6142],[276.88,17.19779365],[276.83,2.2672],[276.82,4.679],[276.8,67.5]],[[277.25,3.612],[277.33,0.72116251],[277.35,17.19779365],[277.36,2.447],[277.56,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278031308,[[276.44,0.66498142],[276.43,16.04787357],[276.37,4.7796],[276.36,2.3586],[275.93,38.85916824]],[[276.74,16.04787357],[276.85,2.5075],[276.93,16.04787357],[277.03,2.4917],[277.76,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278047235,[[277.24,16.04787357],[277.18,2.3139],[277.17,2.2584],[277.13,2.3979],[277.1,83.70787357]],[[277.59,2.4975],[277.6,2.2999],[277.61,16.04787357],[277.8,67.62],[277.95,16.04787357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278080061,[[277.55,16.04787357],[277.44,16.04787357],[277.41,67.54],[277.39,2.3411],[277.38,4.5931]],[[277.85,16.04787357],[277.9,2.361],[277.94,38.47607361],[277.95,16.04787357],[277.98,58.40026999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278127902,[[277.33,16.04787357],[277.31,67.48],[277.27,2.3514],[277.21,2.4041],[276.93,16.04787357]],[[277.65,16.04787357],[277.73,2.4321],[277.74,2.3893],[277.78,16.04787357],[277.88,2.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278154709,[[276.86,16.04787357],[276.77,3.6],[276.76,16.04787357],[276.75,2.4752],[276.74,4.7197]],[[277.22,16.04787357],[277.23,2.4757],[277.35,4.7132],[277.44,83.68787357],[277.6,49.29887361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278218564,[[274.54,0.72849129],[274.3,68.12],[274.23,16.7180306],[274.21,2.3446],[274.2,37.01745683]],[[274.8,16.7180306],[274.83,10.89],[275.14,0.72690266],[275.16,0.66143792],[275.98,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278236386,[[274.48,2.3418],[274.43,2.5158],[274.42,68.24],[274.39,16.88072927],[274.38,3.6]],[[274.88,5.29656281],[274.93,49.36607361],[274.94,68.24],[274.97,58.40026999],[275.04,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278302737,[[275.45,0.65851268],[275.43,13.97546827],[275.33,2.4687],[275.32,2.261],[275.26,2.5115]],[[275.71,0.72539987],[275.79,2.3677],[275.8,13.97546827],[275.83,78.87],[275.91,13.97546827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278327950,[[277.3,17.58686827],[277.1,13.97546827],[277.03,2.2828],[277.02,67.76],[276.94,13.97546827]],[[277.31,47.70493487],[277.44,195.229209],[277.49,2.4974],[277.61,13.97546827],[277.78,81.73546827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278346461,[[275.58,14.70308272],[275.57,0.65797372],[275.56,4.7875],[275.52,2.3418],[275.48,67.78]],[[275.95,0.72476897],[276.23,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278411807,[[275.19,14.03002913],[275.15,14.03002913],[275.1,75.0191],[275.09,14.03002913],[274.89,10.89]],[[276.01,67.9],[276.08,14.03002913],[276.51,208.94],[276.64,191.0],[276.65,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278429014,[[274.75,7.1923],[274.56,58.90260908],[274.39,8.7895368],[274.1,18.2687],[273.95,484.0]],[[275.19,14.03002913],[275.25,10.89],[275.35,2.2652],[275.36,0.7263219],[275.37,4.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278492177,[[275.49,14.58208224],[275.47,68.16],[275.34,7.0368],[275.28,10.96],[275.21,7.2791]],[[275.98,14.58208224],[276.0,7.2394],[276.07,68.16],[276.23,38.91788135],[276.27,58.74067188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278519115,[[276.03,2.392],[276.02,3.15288517],[276.0,14.58208224],[275.85,78.84],[275.75,10.95]],[[276.39,2.4043],[276.47,2.4939],[276.48,14.58208224],[276.55,10.96],[277.48,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278535714,[[277.4,13.91217438],[277.29,0.72126654],[277.27,13.91217438],[277.15,67.64],[277.13,2.317]],[[277.7,2.3069],[277.82,67.64],[277.95,13.91217438],[278.12,13.91217438],[278.27,10.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278599459,[[277.6,0.72046109],[277.54,13.77268006],[277.44,13.77268006],[276.8,145.98492708],[274.1,1.26227908]],[[277.8,3.6055],[277.85,13.77268006],[278.01,67.22],[278.15,7.2017],[278.29,13.77268006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278625185,[[276.03,13.91098135],[275.92,0.72484778],[275.91,13.91098135],[275.89,67.68],[275.88,2.3993]],[[276.36,2.3416],[276.39,13.91098135],[276.56,67.68],[276.63,10.8],[276.76,13.91098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278642292,[[275.49,14.40437312],[275.43,0.72613731],[275.42,0.65334399],[275.4,67.76],[275.26,2.2674]],[[276.11,7.0311],[276.26,7.2503],[276.48,14.40437312],[276.84,57.61749248],[277.28,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278705745,[[274.2,14.02921017],[274.06,14.02921017],[273.93,68.26],[273.88,2.3742],[273.87,14.02921017]],[[274.29,0.72915527],[274.32,0.16996],[274.6,14.02921017],[274.71,10.96],[274.76,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278723758,[[274.73,14.58902697],[274.55,68.24],[274.5,5.57409744],[274.32,14.58902697],[273.55,111.86219163]],[[274.79,77.38969697],[275.21,2.424],[275.26,14.58902697],[275.31,68.24],[275.76,14.58902697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278789114,[[276.75,3.6185],[276.55,2.3353],[276.48,0.72337962],[276.47,70.2188],[276.46,14.3987479]],[[276.9,3.6167],[276.92,14.3987479],[276.94,2.3287],[277.0,67.72],[277.18,2.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278816330,[[276.77,13.82721562],[276.71,0.63817793],[276.7,3.05030448],[276.61,80.881],[276.59,38.11271378]],[[277.08,13.82721562],[277.2,2.2704],[277.35,67.58],[277.44,13.82721562],[277.48,7.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278833347,[[278.57,3.5948],[278.43,13.82721562],[278.29,13.82721562],[278.26,69.868],[278.25,4.8347]],[[278.63,10.09800362],[278.66,97.22983935],[278.69,121.5372991],[278.76,3.5926],[278.78,208.28689432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278897601,[[275.39,14.42399961],[275.12,67.88],[275.04,14.42399961],[275.01,2.72122548],[274.95,4.72292485]],[[276.05,0.8839],[276.06,2.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278914817,[[275.61,4.5777],[275.57,24.37067087],[275.54,13.95488985],[275.47,2.3288],[275.19,18.1479]],[[275.83,13.95488985],[275.93,10.88],[275.94,67.9],[276.07,2.4184],[276.54,22.27319392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737278980571,[[274.5,13.95488985],[274.42,73.77520985],[274.41,2.5073],[274.38,13.95488985],[274.3,7.3008]],[[274.83,13.95488985],[274.89,13.95488985],[275.05,13.1961],[275.06,13.95488985],[275.17,7.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279007181,[[273.75,68.28],[273.7,13.95488985],[273.57,4.6531],[273.54,2.5047],[273.53,24.83488985]],[[274.17,59.13631078],[274.2,105.16172159],[274.23,121.5372991],[274.48,68.28],[274.55,13.95488985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279023700,[[273.23,2.422],[273.22,68.32],[273.2,13.95488985],[273.14,4.7733],[272.87,3.643]],[[273.53,13.95488985],[273.68,2.4052],[273.69,2.4859],[273.7,13.95488985],[274.56,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279090949,[[272.2,3.6784],[272.04,14.09486224],[271.86,14.09486224],[271.81,13.3442],[271.72,478.0]],[[272.68,14.09486224],[272.73,68.84],[273.09,3.643],[273.88,7.63832493],[274.39,15.39355025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279117174,[[271.41,2.343],[271.33,5.1065],[271.32,83.77840276],[271.07,11.03],[271.06,10.87]],[[271.79,14.91840276],[271.94,0.0865],[271.95,2.3599],[272.03,0.057],[272.51,59.13631078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279171728,[[271.22,4.9755],[270.73,23.51592564]],[[271.46,16.68558748],[271.5,59.13631078],[271.54,97.22983935],[271.58,121.5372991],[271.72,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279177431,[[270.97,2.3594],[270.96,4.9411],[270.95,15.00188046],[270.9,69.1],[270.74,11.03]],[[271.35,2.5082],[271.36,15.00188046],[271.38,2.3864],[271.5,11.03],[271.51,0.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279216551,[[271.44,3.6886],[271.33,13.67113839],[271.28,2.339],[271.27,69.14],[271.22,2.5461]],[[271.63,3.42981906],[271.68,13.67113839],[271.71,4.38495318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279280803,[[271.83,13.54235324],[271.7,13.54235324],[271.67,68.88],[271.6,2.3538],[271.59,5.0204]],[[271.94,6.31e-06],[272.16,17.1203595],[272.2,2.3507],[272.24,2.4545],[272.28,39.406048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279306320,[[272.31,13.54235324],[272.28,7.3708],[272.2,68.8],[272.18,13.54235324],[272.0,13.54235324]],[[272.66,13.54235324],[272.73,2.48457054],[272.74,4.8259],[272.8,13.54235324],[272.81,42.95811536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279360356,[[270.88,18.22735324],[270.87,69.04],[270.73,2.4145],[270.62,3.683],[270.61,18.4989]],[[271.21,13.54235324],[271.36,24.57235324],[271.46,11.1],[271.51,2.4214],[271.52,13.54235324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279384974,[[271.24,5.0355],[271.23,13.54235324],[271.06,69.16],[271.04,13.54235324],[271.0,2.4801]],[[271.56,13.54235324],[271.74,2.4229],[271.84,13.54235324],[271.86,39.81218065],[271.89,69.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279410587,[[271.25,13.54235324],[271.05,4.9791],[271.04,16.06885324],[271.03,69.14],[270.41,125.79917807]],[[271.57,13.54235324],[271.58,1.39129886],[271.61,3.54926072],[271.72,39.81218065],[271.75,69.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279467525,[[272.75,13.54235324],[272.65,68.68],[272.64,13.54235324],[272.58,5.00422036],[272.37,7.3519]],[[273.01,3.6675],[273.06,13.54235324],[273.25,11.12],[273.26,4.8779],[273.27,2.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279495042,[[272.61,13.54235324],[272.5,68.68],[272.48,13.54235324],[272.32,13.54235324],[272.3,7.3539]],[[272.88,2.3695],[272.91,0.73284232],[272.92,4.8487],[272.93,13.54235324],[273.14,59.1327534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279552489,[[271.6,13.54235324],[271.53,71.1606],[271.52,20.91795324],[271.49,2.3444],[271.38,15.11379816]],[[271.95,4.8641],[272.0,13.54235324],[272.18,11.02],[272.23,23.84038917],[272.26,60.46891161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279582502,[[270.77,2.5265],[270.67,13.54235324],[270.59,2.5582],[270.58,69.06],[270.57,2.5537]],[[271.01,13.54235324],[271.12,11.85768073],[271.13,69.06],[271.2,13.54235324],[271.21,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279612319,[[271.38,0.66738737],[271.37,0.66735028],[271.31,69.04],[271.1,37.40609544],[270.42,33.10005594]],[[271.71,2.5329],[271.74,13.54235324],[271.77,4.9439],[271.84,13.54235324],[272.0,13.54235324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279673157,[[271.38,3.6899],[271.23,13.54235324],[271.21,2.3803],[271.14,71.88072343],[271.13,15.20539544]],[[271.5,3.6885],[271.58,13.54235324],[271.62,2.3842],[271.63,14.19819569],[271.83,26.74088356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279700385,[[270.42,6.1413],[270.37,2.3922],[270.34,43.91314065],[270.24,82.60235324],[270.01,47.96522117]],[[270.69,13.54235324],[270.74,7.1047],[270.8,0.73855243],[270.83,11.02],[270.84,69.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279755916,[[269.32,13.54235324],[269.21,2.3434],[269.14,13.54235324],[269.02,13.6079],[269.01,69.44]],[[269.59,5.0139],[269.67,13.54235324],[269.76,13.54235324],[269.92,13.54235324],[270.61,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279784042,[[269.67,2.5538],[269.66,69.42],[269.46,3.693],[269.45,3.0502],[269.44,13.54235324]],[[269.95,7.4016],[269.96,13.54235324],[270.08,0.74052132],[270.16,11.1],[270.31,40.02064984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279811974,[[269.44,2.4867],[269.38,13.54235324],[269.3,69.42],[269.29,15.20539544],[269.28,13.54235324]],[[269.74,13.54235324],[269.79,15.8749],[269.87,2.362],[269.88,13.54235324],[270.17,40.02064984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279870408,[[269.17,13.54235324],[269.13,1.3817],[269.05,3.693],[269.04,76.9245],[268.96,13.54235324]],[[269.52,13.54235324],[269.58,13.54235324],[269.62,85.3747],[269.67,2.4227],[272.35,27.85273027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279897931,[[268.8,13.75708766],[268.78,0.74410298],[268.77,69.56],[268.65,1.3915],[268.48,13.75708766]],[[269.17,13.75708766],[269.2,4.9581],[269.21,2.3452],[269.23,13.75708766],[269.24,0.13089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279924544,[[266.76,7.334],[266.71,3.7548],[266.65,13.8948655],[266.64,70.0],[266.56,13.8948655]],[[267.02,13.8948655],[267.2,13.8948655],[267.34,13.8948655],[267.38,70.0],[267.4,0.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737279979484,[[267.15,13.8948655],[267.11,4.9884],[267.08,9.87390398],[267.04,69.92],[266.97,40.28101175]],[[267.48,13.8948655],[267.57,11.1],[267.68,13.8948655],[267.72,4.9808],[267.93,3.41315658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280005907,[[269.27,13.77843618],[269.2,0.66240726],[268.98,70.4035497],[268.97,7.2547],[268.96,13.77843618]],[[269.6,4.8299],[269.67,13.77843618],[269.76,13.77843618],[269.93,119.03935019],[269.96,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280062959,[[271.54,13.59193097],[271.5,3.2032875],[271.49,2.4921],[271.48,2.4502],[271.4,3.18194]],[[271.88,13.59193097],[272.14,68.94],[272.16,13.59193097],[272.88,191.0],[272.91,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280091577,[[271.37,0.62194972],[271.34,7.2885],[271.3,13.59193097],[271.21,68.94],[271.2,13.59193097]],[[271.66,13.59193097],[271.71,11.23],[271.82,11.79578103],[271.84,13.59193097],[271.87,68.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280118594,[[270.95,13.59193097],[270.9,2.4719],[270.89,4.9419],[270.77,68.98],[270.72,13.59193097]],[[271.29,13.59193097],[271.43,68.98],[271.52,13.59193097],[271.68,13.59193097],[272.0,58.59173235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280175640,[[271.25,0.61258443],[271.24,82.55193097],[271.22,7.2928],[271.17,0.73754471],[270.97,11.06]],[[271.56,13.59193097],[271.68,13.59193097],[271.79,11.23],[271.83,25.15815407],[272.13,3.09037434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280203068,[[272.15,13.59193097],[272.09,3.03401469],[272.02,13.59193097],[271.97,2.4776],[271.96,68.68]],[[272.64,13.59193097],[272.75,68.68],[272.8,13.59193097],[272.97,39.60947095],[273.03,97.65288725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280255305,[[273.11,0.11001503],[272.67,5.0257],[272.66,68.6],[272.34,0.73437614],[272.28,25.969]],[[273.15,68.6],[273.33,26.28562719],[273.37,0.73160917],[273.72,4.36914653],[273.79,97.65288725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280284525,[[272.3,0.58198011],[272.29,68.58],[272.27,5.0058],[272.21,2.3983],[272.02,11.03]],[[272.72,0.73335288],[272.92,22.29],[272.93,68.56],[273.17,4.30603101],[273.2,39.60947095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280334863,[[272.61,0.58141928],[272.47,4.7086],[272.46,68.52],[272.23,148.68327151],[269.81,727.99967017]],[[273.1,22.09],[273.11,68.52],[273.12,0.73227885],[273.2,3.13395079],[273.21,4.38930905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280366286,[[272.11,13.49938491],[272.0,24.52938491],[271.94,1.31872354],[271.84,89.87928491],[271.71,211.52]],[[272.47,13.49938491],[272.76,11.03],[272.8,13.49938491],[272.85,68.74],[272.98,39.70661334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280392712,[[273.17,3.679]],[[273.67,13.49938491],[273.76,13.49938491],[273.88,3.11994682],[273.89,68.52],[274.41,4.3390915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280421337,[[272.36,0.57276377],[272.33,73.3068],[272.32,13.49938491],[272.18,11.03],[272.17,2.3323]],[[272.64,13.49938491],[272.79,1.9914],[272.8,13.49938491],[272.89,68.54],[273.18,3.13312548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280478788,[[272.93,0.55841122],[272.85,13.49938491],[272.79,69.2331647],[272.74,7.2825],[272.48,13.49938491]],[[273.16,13.49938491],[273.27,0.3123],[273.28,13.49938491],[273.38,11.03],[273.39,4.39989189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280505897,[[273.39,0.55544593]],[[273.76,13.49938491],[274.08,3.50252408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280557954,[[273.23,3.666],[273.22,81.93938491],[273.2,3.20026442],[273.19,2.5065],[273.13,11.03]],[[273.52,13.49938491],[273.6,13.49938491],[273.62,3.00951934],[273.66,3.503218],[273.76,28.05663502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280585479,[[273.58,68.34],[273.55,2.3889],[273.54,13.49938491],[273.53,4.8672],[270.88,1.41569215]],[[273.85,13.49938491],[273.89,4.3493535],[273.92,13.49938491],[274.07,2.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280612204,[[273.97,3.6552],[273.83,68.28],[273.81,2.3134],[273.78,2.5576],[273.76,13.49938491]],[[274.06,1.46033387],[274.07,13.49938491],[274.08,3.50421595],[274.19,4.37743306],[274.22,16.14407893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280669442,[[273.09,7.148],[273.07,13.49938491],[273.03,69.21252023],[272.99,3.666],[272.96,20.83738491]],[[273.38,13.49938491],[273.45,3.4923708],[273.46,2.4691],[273.57,6.91980911],[273.6,24.47938491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280695571,[[273.05,6.537],[273.03,13.49938491],[272.91,3.666],[272.9,124.08127123],[272.86,348.2752617]],[[273.37,5.46428048],[273.47,4.35975183],[273.51,2.53316118],[273.72,68.42],[273.76,13.49938491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280765020,[[273.3,2.2565],[273.29,2.2538],[273.22,2.1234],[273.21,8.83203762],[273.2,13.49938491]],[[273.42,5.91219077],[273.44,16.29941807],[273.46,3.6622],[273.52,13.49938491],[273.57,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280784536,[[273.49,6.3873],[273.48,80.206],[273.47,13.49938491],[273.31,10.98],[273.3,0.73179656]],[[273.77,5.4845],[273.96,68.46],[273.99,3.52684206],[274.01,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280812555,[[273.38,3.6631],[273.29,2.0682],[273.27,99.87988785],[273.24,124.08127123],[273.23,4.1351]],[[273.57,13.3382106],[273.59,3.6604],[273.71,10.98],[273.76,24.3382106],[273.8,0.73046018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280867896,[[273.81,3.6574],[273.72,0.55215214],[273.71,3.643],[273.68,7.92],[273.66,13.3382106]],[[273.92,3.656],[273.97,13.3382106],[274.08,35.3182106],[274.1,7.92],[274.17,2.3801098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280893911,[[273.33,97.65049399],[273.07,122.68012066],[273.04,13.3382106],[273.02,146.96693072],[272.98,1.8088]],[[273.39,1.46401922],[273.4,13.3382106],[273.44,3.50677755],[273.5,10.98],[273.53,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280919230,[[273.77,1.8058],[273.7,1.6811],[273.69,68.32],[273.61,1.7715],[273.44,13.3382106]],[[273.95,13.3382106],[274.08,13.3382106],[274.11,14.47497947],[274.33,1.58052948],[274.4,13.07819324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280973971,[[274.25,1.6228],[274.23,13.3382106],[274.22,68.28],[274.16,7.8],[273.42,97.99249083]],[[274.5,5.10656105],[274.52,1.7499],[274.53,13.3382106],[274.54,3.52724521],[274.65,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737280999495,[[274.55,13.3382106],[274.51,1.8286],[274.5,3.4367],[274.49,68.16],[274.47,7.74]],[[274.7,0.66916702],[274.81,1.7177],[274.82,33.12653339],[274.86,1.8506],[274.87,1.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281054439,[[274.5,9.9986],[274.44,0.72875674],[274.42,4.6327],[274.41,60.17966655],[274.4,13.3382106]],[[274.74,13.3382106],[274.76,1.64831161],[274.79,2.1672],[274.82,1.7817921],[274.83,2.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281081156,[[273.63,2.2398],[273.57,0.73107431],[273.56,13.3382106],[273.52,4.3716],[273.12,13.3382106]],[[273.83,13.3382106],[273.84,0.67169394],[273.92,13.3382106],[274.01,18.64],[274.03,0.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281107174,[[273.73,13.3382106],[273.67,6.5731],[273.44,13.3382106],[270.34,28.84792428],[270.33,1.1160925]],[[273.99,13.3382106],[274.02,4.67870482],[274.08,39.0943],[274.11,38.85562073],[274.14,60.13306678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281161916,[[273.68,2.1755],[273.67,13.3382106],[273.64,7.54],[273.6,13.3382106],[273.57,2.044]],[[273.99,13.3382106],[274.04,13.1246],[274.06,13.3382106],[274.08,2.0662],[274.1,1.27761449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281188629,[[274.28,4.2411],[274.23,2.2217],[274.14,20.8382106],[274.13,5.82],[274.11,68.22]],[[274.46,13.3382106],[274.55,2.0096],[274.56,13.3382106],[274.57,1.28783926],[274.65,2.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281256085,[[273.29,2.3006],[273.28,2.2234],[273.24,4.97070726],[273.23,14.90923125],[273.21,53.1515398]],[[273.48,13.3382106],[273.57,10.95],[273.58,8.67317137],[273.6,13.3382106],[273.62,10.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281273604,[[273.54,13.3382106],[273.46,2.1658],[273.45,7.2248],[273.44,20.7382106],[273.29,10.95]],[[273.83,24.2882106],[273.85,1.20362308],[273.86,7.4],[273.89,13.3382106],[273.92,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281301125,[[274.19,2.1339],[274.18,2.2016],[274.11,2.0611],[274.09,13.3382106],[274.05,7.34]],[[274.38,13.3382106],[274.47,5.39811833],[274.53,14.0],[274.73,18.19240876],[274.75,38.85562073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281358273,[[274.18,9.11],[274.11,2.2061],[274.1,12.7557],[274.02,20.50727907],[273.92,13.26727907]],[[274.33,13.26727907],[274.4,13.26727907],[274.42,7.24],[274.5,1.19806088],[274.54,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281384387,[[274.41,0.56700554],[274.37,2.4638],[274.31,4.6568],[274.29,123.69922618],[274.28,7.2]],[[274.57,8.17684125],[274.67,1.22341754],[274.69,7.2],[274.72,8.17684125],[274.73,3.62093622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281446134,[[275.69,13.29695931],[275.64,3.5613],[275.63,7.1],[275.52,13.29695931],[270.57,18.88798149]],[[275.99,13.29695931],[276.0,507.1],[276.06,3.46351372],[276.1,1.00266665],[278.61,17.94603532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281467353,[[274.98,1.8123],[274.92,13.29695931],[274.89,10.6073],[274.88,67.92],[274.84,3.647]],[[275.22,13.29695931],[275.32,7.08],[275.33,3.48382956],[275.34,24.27695931],[275.37,0.99802004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281494672,[[274.58,1.6104],[274.57,29.81945931],[274.53,1.8076],[274.49,7.06],[274.37,79.02]],[[274.87,3.47145467],[274.88,13.29695931],[274.91,69.07961115],[274.93,10.94],[275.01,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281559918,[[274.53,13.29695931],[274.48,10.2825],[274.41,2.30383641],[274.4,24.23695931],[271.49,475.0]],[[274.79,1.5808],[274.8,3.2815],[274.84,13.29695931],[274.91,3.50710786],[274.93,0.97768432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281576731,[[274.46,6.96],[274.45,13.29695931],[274.4,3.647],[274.39,4.8569],[274.08,13.29695931]],[[274.68,3.6463],[274.7,4.8841],[274.78,13.29695931],[274.84,3.47644996],[274.86,0.96907736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281644873,[[274.53,2.5128],[274.52,20.17695931],[274.4,14.02582228],[274.35,0.7289958],[274.29,10.94]],[[274.73,4.83],[274.81,13.29695931],[274.89,18.40268027],[274.91,39.32023702],[274.92,0.95072354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281661089,[[274.7,13.29695931],[274.67,2.3788],[274.59,4.8429],[274.58,22.88376201],[274.38,96.89459346]],[[274.92,2.5188],[274.97,4.55804982],[274.99,13.29695931],[275.16,14.0],[278.53,1.33966998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281690033,[[274.29,13.22567306],[274.24,13.22567306],[274.2,3.647],[274.19,11.6898],[274.18,2.3298]],[[274.59,13.22567306],[274.73,6.84],[274.74,11.92705171],[274.77,14.87938925],[274.78,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281753886,[[274.83,2.443],[274.76,68.04],[274.72,11.66801397],[274.71,11.5467],[274.66,4.24236725]],[[275.13,14.02528311],[275.16,2.4515],[275.21,0.6445],[275.22,0.9697],[275.25,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281772296,[[275.22,4.8293],[275.21,67.94],[275.2,6.74],[275.19,2.3561],[275.15,14.02528311]],[[275.49,18.3962308],[275.55,14.02528311],[275.6,0.9539],[275.61,2.4084],[275.78,4.44147295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281840546,[[276.75,3.6192],[276.73,14.02528311],[276.67,6.66],[276.6,3.651],[276.59,14.02528311]],[[276.87,2.4465],[276.98,8.3256],[277.04,14.02528311],[277.05,3.54976917],[277.07,0.63831366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281857159,[[276.8,3.6186],[276.76,14.02528311],[276.73,6.64],[276.6,3.651],[276.59,14.02528311]],[[276.86,4.6491],[276.94,2.3885],[276.97,3.6165],[277.13,10.91],[277.33,1.56695498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281884687,[[276.43,98.27500706],[276.4,123.74581248],[276.36,0.52047458],[276.35,14.02528311],[276.31,6.62]],[[276.65,3.6207],[276.66,7.3084],[276.69,14.02528311],[276.76,67.6],[276.79,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281950835,[[276.8,7.10384177],[276.77,7.2613],[276.69,14.02528311],[276.64,150.60275842],[274.14,28.25270204]],[[276.98,14.02528311],[276.99,3.6162],[277.1,67.54],[277.19,6.58],[277.2,14.51301098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737281968642,[[277.19,0.5165795],[277.01,14.02528311],[276.99,4.7896],[276.98,9.004],[276.97,67.48]],[[277.3,14.02528311],[277.44,14.02528311],[277.46,6.56],[277.7,7.2142],[277.77,0.60286875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282031092,[[276.95,14.02528311],[276.92,8.9629],[276.91,4.8648],[276.82,67.56],[276.76,14.02528311]],[[277.27,14.02528311],[277.43,10.90657498],[277.52,11.43297712],[277.54,3.56212373],[277.61,14.02528311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282058912,[[276.87,2.4214],[276.82,3.621],[276.81,6.52],[276.8,67.48],[276.79,14.02528311]],[[277.16,14.02528311],[277.21,3.613],[277.24,6.52],[277.27,14.02528311],[277.52,7.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282077435,[[276.95,6.52],[276.94,2.3354],[276.93,14.02528311],[276.87,67.44],[276.8,4.7694]],[[277.26,14.02528311],[277.37,4.11502763],[277.44,20.54528311],[277.49,17.45249361],[277.57,4.4697639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282150897,[[277.69,14.02528311],[277.6,3.621],[277.59,6.48],[277.56,67.48],[277.53,4.6369]],[[277.98,14.02528311],[278.03,6.48],[278.05,27.2719735],[278.12,18.99597459],[278.13,4.4697639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282167817,[[277.43,2.3215],[277.36,20.48528311],[277.35,67.36],[277.32,4.7195],[277.25,3.04196323]],[[277.68,14.02528311],[277.74,0.66236214],[277.77,3.94483791],[277.78,14.02528311],[277.86,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282233162,[[277.99,0.71945033],[277.91,123.78825039],[277.9,23.9457898],[277.78,13.8847898],[277.76,7.2114]],[[278.21,13.8847898],[278.26,1.79900299],[278.27,10.85],[278.28,13.8847898],[278.29,0.33222788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282260492,[[278.05,2.2764],[278.03,4.7893],[278.0,13.8847898],[277.92,6.44],[277.89,123.78825039]],[[278.26,13.8847898],[278.31,4.7656],[278.37,2.56355671],[278.43,3.54092664],[281.24,1.32823789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282280509,[[278.15,123.78825039],[278.12,144.3833407],[278.05,193.96950459],[278.0,13.8847898],[277.97,10.041]],[[278.31,13.8847898],[278.42,13.76],[278.44,2.4765],[278.45,2.388],[278.46,26.1847898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282350548,[[276.89,13.8847898],[276.81,0.72251725],[276.8,7.254],[276.77,6.44],[276.76,13.8847898]],[[277.2,13.8847898],[277.27,2.3609],[277.29,3.48270266],[277.31,6.44],[278.39,11.64662808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282367270,[[276.47,3.605],[276.46,13.8847898],[276.44,4.687],[276.3,77.10275088],[276.28,10.22912488]],[[276.8,13.8847898],[276.91,14.3717897],[276.93,13.8847898],[276.94,6.44],[279.23,61.73495916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282433710,[[277.78,2.2972],[277.77,13.8847898],[277.66,3.605],[277.65,6.42],[277.64,67.34]],[[278.09,17.38573893],[278.15,2.2977],[278.16,6.42],[278.46,13.8847898],[278.55,4.97069148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282460423,[[277.42,2.3944],[277.35,16.3620898],[277.32,67.36],[277.31,6.4],[273.79,572.03309651]],[[277.69,13.8847898],[277.72,6.5245],[277.75,3.52496549],[277.78,13.8847898],[278.39,1.57956421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282476637,[[277.25,4.8902],[277.24,69.7996],[277.23,13.8847898],[277.18,6.42],[277.1,17.4897898]],[[277.48,0.66286465],[277.49,3.48588322],[277.55,13.8847898],[277.66,10.85],[277.69,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282543772,[[277.72,2.4638],[277.71,13.8847898],[277.66,4.8632],[277.64,6.38],[277.52,14.455]],[[278.02,13.8847898],[278.06,0.66177076],[278.09,13.8847898],[278.1,6.38],[278.16,14.31988005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282572798,[[277.9,2.3623],[277.89,13.8847898],[277.86,2.4621],[277.85,0.71981284],[277.84,8.7116]],[[278.16,3.54254167],[278.21,2.302],[278.22,24.7347898],[278.23,6.38],[278.25,14.63453713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282626460,[[278.56,13.72218815],[278.51,94.6413357],[278.48,125.24496963],[278.47,2.72172554],[278.44,209.02200356]],[[278.75,3.53582694],[278.84,13.72218815],[278.85,1.43625457],[278.97,13.72218815],[279.09,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282653879,[[278.19,6.36],[278.12,13.72218815],[278.1,7.1973],[278.07,14.74294502],[278.02,67.18]],[[278.43,13.72218815],[278.52,6.36],[278.63,24.57218815],[278.69,70.61467249],[278.97,14.47920069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282671700,[[279.05,13.72218815],[279.04,4.8628],[279.03,7.2],[278.78,13.72218815],[278.61,10.85]],[[279.32,265.0],[279.38,80.86218815],[279.46,7.26],[279.48,13.72218815],[279.61,1.50445903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282735450,[[279.03,3.5896],[278.98,13.72218815],[278.92,6.78],[278.8,13.72218815],[278.73,10.79]],[[279.23,3.54317199],[279.28,13.72218815],[279.33,17.57],[279.38,67.14],[279.46,14.47920069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282761875,[[278.75,13.72218815],[278.67,6.54],[278.63,13.72218815],[278.6,14.46057779],[278.58,117.4422118]],[[279.0,1.43568825],[279.02,2.4937],[279.03,3.53396377],[279.07,13.72218815],[279.12,2.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282778990,[[278.34,13.72218815],[278.33,0.71857147],[278.31,6.4],[278.17,7.2015],[278.13,14.46057779]],[[278.6,13.72218815],[278.65,7.1687],[278.71,9.93457925],[278.73,67.16],[278.99,1.5070675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282844818,[[278.7,13.72218815],[278.33,4.8936016],[278.32,14.46057779],[275.22,26.36087349]],[[279.0,4.7217],[279.01,13.72218815],[279.06,2.3192],[279.14,13.72218815],[279.19,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282873540,[[279.61,13.72218815],[279.55,0.71543552],[279.48,13.72218815],[279.43,66.98],[279.3,4.8936016]],[[279.8,0.65767533],[279.89,13.72218815],[279.95,13.72218815],[279.96,2.2804],[279.97,2.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282928180,[[280.45,13.72218815],[280.37,0.71334308],[280.33,13.72218815],[280.26,13.46080457],[280.16,13.72218815]],[[280.74,13.72218815],[280.77,2.3274],[280.78,4.8306],[280.84,13.72218815],[281.17,57.63419591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282952900,[[281.55,13.58452186],[281.52,13.58452186],[281.35,35.15452186],[281.21,93.26985037],[281.07,7.1272]],[[281.83,2.4764],[281.97,66.56],[282.13,1.42496125],[282.2,13.58452186],[282.9,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737282969414,[[280.27,13.58452186],[280.26,2.67080457],[280.06,21.74259433],[279.53,10.7497],[279.49,248.57781361]],[[280.6,13.58452186],[280.65,6.0654347],[280.67,13.58452186],[280.75,0.71237756],[280.77,68.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283031367,[[278.72,13.58452186],[278.63,13.58452186],[278.6,24.52454607],[278.55,67.08],[278.28,4.8936016]],[[278.92,0.65914203],[279.02,2.343],[279.04,71.7372],[279.07,13.58452186],[279.29,1.40504387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283058185,[[280.4,13.58452186],[280.16,13.58452186],[280.02,66.94],[279.99,13.58452186],[279.88,24.41060261]],[[280.57,119.33099742],[280.63,66.98],[280.69,8.3975746],[280.7,142.6673621],[280.88,32.24736417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283113420,[[282.49,13.58452186],[282.37,13.58452186],[282.2,13.58452186],[282.16,10.75],[282.15,66.42]],[[282.64,47.34648388],[282.87,7.0055],[283.01,66.42],[283.2,512.8981827],[283.22,13.58452186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283141837,[[282.14,13.58452186],[282.03,13.58452186],[281.85,13.58452186],[281.69,10.75],[281.67,10.72]],[[282.16,3.5503],[282.37,0.65217603],[282.46,10.75],[282.47,13.58452186],[282.51,66.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283158747,[[281.18,35.05452186],[280.75,4.69636498],[280.73,14.46057779],[280.7,39.5722118],[280.66,59.3023636]],[[281.74,4.7139],[281.75,13.58452186],[282.03,13.58452186],[282.13,13.92167188],[282.16,37.66672203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283221311,[[282.16,13.58452186],[282.06,13.58452186],[281.89,1.534],[281.88,13.58452186],[281.77,6.45066134]],[[282.3,3.5485],[282.37,0.65199989],[282.38,2.3619],[282.48,13.58452186],[282.49,66.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283248927,[[282.65,13.58452186],[282.54,13.58452186],[282.41,41.94175929],[282.4,6.4362177],[282.19,10.75]],[[282.97,77.07],[283.05,13.58452186],[283.09,7.0874],[283.18,10.72],[283.35,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283313679,[[282.74,13.58452186],[282.56,13.58452186],[282.5,6.43355309],[282.2,10.6483],[282.19,46.67679584]],[[283.0,2.0],[283.03,7.1162],[283.04,13.58452186],[283.1,13.92167188],[283.11,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283342007,[[283.89,13.44863062],[283.73,13.44863062],[283.62,65.96],[283.56,13.44863062],[283.48,10.72]],[[284.22,2.2716],[284.25,13.44863062],[284.34,4.733],[284.35,65.96],[284.37,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283368521,[[284.77,13.44863062],[284.58,13.44863062],[284.48,65.82],[284.42,2.2268],[284.41,13.44863062]],[[285.08,2.346],[285.11,14.03250267],[285.37,1.32873416],[285.38,475.0],[285.39,7.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283419356,[[287.75,3.4811],[287.63,0.69533776],[287.62,16.11915024],[287.55,75.95],[287.37,10.56]],[[287.94,3.4789],[288.0,2.0],[288.19,65.3],[288.23,16.11915024],[288.29,7.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283444785,[[288.21,0.69393844],[288.15,15.9957615],[288.13,3.53748073],[287.9,28.45253487],[287.74,65.04]],[[288.59,2.2505],[288.6,65.04],[288.74,0.69266468],[288.76,0.63821515],[289.32,1216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283497325,[[287.71,15.9957615],[287.7,2.3667],[287.69,2.3626],[287.28,88.73002863],[287.11,92.01607214]],[[288.21,76.30890902],[288.34,15.9957615],[288.39,0.69350532],[288.41,10.56],[288.44,6.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283523550,[[288.54,3.4717],[288.43,15.9957615],[288.32,7.1012],[288.23,65.02],[288.18,6.9521]],[[288.69,3.47],[288.97,0.63124065],[288.98,65.02],[289.12,15.9957615],[289.14,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283552662,[[288.86,3.4678],[288.72,13.92903633],[288.67,3.08653264],[288.65,4.5417],[288.45,4.62275567]],[[289.01,3.4662],[289.21,0.6307193],[289.22,2.8895151],[289.24,13.92903633],[289.27,64.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283608311,[[288.63,13.94465743],[288.6,6.9641],[288.45,41.06483285],[288.36,64.84],[288.31,6.949]],[[289.15,0.63081151],[289.16,13.94465743],[289.19,65.53158684],[289.3,6.9507],[289.46,24.4578095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283633525,[[287.52,3.484],[287.35,2.3795],[287.25,14.08518667],[287.08,2.3261],[287.01,65.04]],[[287.71,3.4818],[287.76,14.08518667],[287.88,0.69473391],[287.89,65.04],[287.9,13.8978095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283671666,[[286.2,2.2433],[286.19,16.46113131],[286.1,2.3504],[286.02,65.44],[285.55,3.481]],[[286.68,0.6362629],[286.69,14.24543131],[286.77,2.444],[286.97,10.56],[287.0,0.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283715290,[[288.34,0.69362558],[288.33,18.43591842],[288.2,5.83867695],[288.18,36.74955932],[288.12,13.74391842]],[[288.85,13.74391842],[288.93,14.4361276],[289.03,65.06],[289.04,2.4027],[289.16,4.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283744721,[[287.95,13.80182308],[287.84,2.2437],[287.81,2.201],[287.79,6.9615],[287.78,13.67178908]],[[288.32,2.3205],[288.36,13.80182308],[288.37,65.08],[288.49,2.3021],[288.54,13.80182308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283801457,[[288.32,13.38277139],[288.26,23.85365834],[288.24,4.4862],[288.23,117.63665946],[288.16,13.38277139]],[[288.66,13.38277139],[288.73,2.4073],[288.76,64.98],[288.77,10.42],[288.83,13.38277139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283830972,[[287.56,4.4882],[287.55,12.63936987],[287.36,12.63936987],[287.33,0.69606375],[286.27,118.68861157]],[[287.89,12.63936987],[287.98,2.3601],[288.0,12.63936987],[288.03,4.6732],[288.04,47.58589659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283860302,[[287.65,13.42419274],[287.47,13.42419274],[287.37,6.9716],[287.36,23.77560387],[287.3,13.42419274]],[[287.88,2.1952],[287.99,13.42419274],[288.03,10.25291957],[288.08,56.81358557],[288.12,94.69179831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283920754,[[286.88,13.42419274],[286.79,13.42419274],[286.78,0.6973987],[286.65,27.3423981],[286.57,65.2]],[[287.24,6.7624],[287.25,13.42419274],[287.35,65.22],[287.56,9.13408932],[287.64,13.42419274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737283949873,[[287.25,12.73601569],[287.11,65.24],[287.07,12.73601569],[286.49,17.4846],[286.08,191.0]],[[287.58,12.73601569],[287.64,12.73601569],[287.67,4.8355],[287.76,2.2921],[287.77,65.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284013113,[[286.55,3.4962],[286.47,12.73601569],[286.46,4.5444],[286.45,2.3525],[286.1,199.41402028]],[[286.7,3.4944],[286.82,12.73601569],[286.92,37.01563257],[286.95,56.14574769],[286.96,4.51149957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284047143,[[286.25,4.6687],[286.24,12.73601569],[286.23,2.2879],[285.92,12.73601569],[285.86,14.26457675]],[[286.43,3.4977],[286.56,2.2702],[286.61,12.73601569],[286.68,4.7319],[286.72,12.73601569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284074972,[[285.94,12.73601569],[285.93,2.3282],[285.87,4.5695],[285.6,12.73601569],[285.56,187.94564794]],[[286.26,12.73601569],[286.39,0.6983484],[286.4,12.73601569],[286.46,21.32988687],[286.49,65.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284137622,[[285.75,12.73601569],[285.64,7.0113],[285.6,12.73601569],[285.49,65.5],[285.27,8.24638688]],[[285.96,3.5031],[286.07,2.3563],[286.08,2.4294],[286.1,19.73891569],[286.16,65.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284167848,[[286.56,12.73601569],[286.54,12.73601569],[286.4,23.20601569],[286.36,0.69842156],[286.33,65.32]],[[287.26,65.32],[287.52,219.72174268],[287.61,14.0],[289.91,27.39629351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284201566,[[286.63,12.73601569],[286.51,2.2315],[286.45,2.2717],[286.44,78.01601569],[286.28,4.74438688]],[[286.95,16.22701569],[286.97,6.9546],[286.98,21.75781709],[287.04,12.73601569],[287.2,78.01601569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284264307,[[285.25,12.73601569],[285.13,2.2666],[285.12,12.73601569],[285.0,2.435],[284.97,2.2433]],[[285.57,2.2637],[285.58,4.6369],[285.59,34.0962558],[285.65,2.95658461],[285.66,65.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284295043,[[285.65,12.73601569],[285.49,4.61],[285.44,12.73601569],[285.4,2.2317],[285.39,65.62]],[[285.99,12.73601569],[286.05,7.1514],[286.18,10.53],[286.29,2.17717077],[286.41,37.40835962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284358681,[[285.18,7.84],[285.16,12.73601569],[285.06,65.66],[284.98,15.10031569],[284.92,12.8112]],[[285.42,51.79523801],[285.5,12.73601569],[285.7,65.66],[285.76,12.73601569],[285.92,219.72174268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284386407,[[284.1,1.3108323],[284.05,12.3247],[284.04,2.4522],[283.96,7.0555],[283.94,69.222]],[[284.72,4.6556],[284.8,0.70224719],[284.86,3.8743899],[284.87,73.56],[285.25,3.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284413618,[[284.44,1.30938929],[284.43,17.575],[284.42,7.84],[284.36,65.82],[283.98,13.2910596]],[[284.87,2.8],[284.88,12.87],[284.9,13.12],[284.91,2.12],[284.92,8.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284477377,[[285.46,0.70062355],[285.45,2.3898],[285.44,2.2267],[285.4,2.403],[285.33,65.56]],[[286.08,0.69910514],[286.1,15.1868],[286.11,19.53051507],[286.18,7.76],[286.25,10.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284505588,[[285.76,2.4091],[285.75,0.69991251],[285.68,76.04],[285.64,7.74],[285.6,4.594]],[[286.09,2.3606],[286.2,2.2603],[286.21,2.3792],[286.37,65.5],[286.46,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284564730,[[287.09,3.00034565],[287.08,0.59987208],[287.07,7.66],[286.91,97.8705536],[286.87,3.519]],[[287.61,0.69538611],[287.66,65.14],[287.68,7.21],[287.69,8.27],[287.79,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284594447,[[287.46,7.62],[287.27,2.418],[287.26,2.2878],[287.25,2.285],[287.19,65.08]],[[287.9,3.08773818],[287.94,65.08],[288.0,38.19168676],[288.02,37.89543138],[288.03,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284624567,[[287.14,0.60405449],[287.13,0.60424209],[287.12,7.6],[287.04,2.3791],[287.03,67.4147]],[[287.67,0.69524107],[287.71,89.83078676],[287.72,0.05],[287.73,44.92243138],[287.74,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284690408,[[287.33,0.60049545],[287.32,0.69608798],[287.3,10.52],[287.29,2.38551396],[287.28,11.91274668]],[[287.93,0.69461327],[287.95,4.6456],[288.08,79.29078676],[288.11,37.89543138],[288.14,56.84314707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284723839,[[287.29,0.60119379],[287.28,7.5],[287.26,4.5987],[287.25,2.2283],[287.22,0.69633033]],[[287.7,2.2205],[287.71,10.45514441],[287.73,4.6426],[287.8,10.7],[287.96,75.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284798485,[[288.19,2.29],[288.18,2.2971],[288.14,7.4],[288.03,64.88],[287.85,10.52]],[[288.69,18.65278464],[288.71,2.2221],[288.73,7.4],[288.78,75.79443473],[291.31,27.25383648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284818011,[[289.49,3.484],[289.48,10.42],[289.47,10.45],[289.26,73.47930837],[289.03,2.05661622]],[[289.69,0.76],[289.86,184.38868421],[289.96,181.07287643],[290.05,2.3799],[290.06,234.31653465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284848135,[[292.2,11.13446269],[292.19,64.1],[292.03,3.484],[292.02,6.732],[287.5,0.79438777]],[[292.96,1.71139101],[292.98,15.07],[293.0,2.05],[294.76,33.55533311],[299.24,40.88075472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284894186,[[290.44,0.68861038],[290.42,7.0561],[290.35,64.22],[290.32,197.8],[290.18,2.44673896]],[[291.51,1.30320272],[291.53,2.74],[291.6,2.1891],[291.64,4.7158],[291.86,197.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284929102,[[291.04,0.68719076],[291.01,1.4318],[291.0,2.3038],[290.97,275.60231367],[290.87,3.62555356]],[[291.46,2.74],[291.48,4.774],[291.49,11.31],[291.7,2.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737284990865,[[293.43,10.65861391],[293.42,4.5025],[293.33,3.41450058],[293.32,8.14057083],[293.29,2.77713853]],[[294.06,0.56429951],[294.07,2.3521],[294.09,2.3426],[295.22,11.0],[295.47,133.95382727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285007078,[[294.19,0.85180417],[294.12,2.9264606],[294.1,0.6800408],[294.07,0.07417541],[294.02,4.31216883]],[[294.28,2.60803636],[294.55,4.6021],[294.56,63.7],[295.21,133.95382727],[295.22,196.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285032598,[[293.46,3.00449949],[293.44,1.53397786],[293.43,9.30023709],[293.42,7.16785212],[293.41,4.4712]],[[294.04,64.94443286],[294.05,6.7885],[294.06,55.98280813],[294.1,93.31796226],[294.14,116.69914574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285096537,[[292.65,0.68341021],[292.64,2.3294],[292.47,63.82],[292.13,10.3],[291.21,8.72896179]],[[292.91,318.62502139],[292.92,152.51773157],[292.93,140.56986239],[293.27,63.82],[293.31,0.68187242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285116865,[[293.13,1.29378023],[293.11,10.25],[293.1,63.8],[293.08,15.78561942],[293.0,2.11565819]],[[293.75,2.72],[293.92,2.2695],[293.93,65.9845],[294.35,3.55613083],[294.47,55.38565967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285143486,[[293.73,5.0],[293.67,2.2897],[293.65,0.22053],[293.55,63.68],[293.14,12.23384616]],[[294.32,0.67953248],[294.33,63.68],[294.35,2.3018],[294.36,2.2351],[299.66,84.27517276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285203636,[[293.83,10.93066569],[293.82,5.24472256],[293.8,2.236],[293.73,63.66],[293.71,12.23384616]],[[294.85,0.678311],[294.86,13.79085436],[294.92,63.66],[295.06,3.54595476],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285232362,[[292.67,0.61716963],[292.66,4.6199],[292.63,63.72],[292.29,12.23384616],[292.26,32.81254608]],[[293.8,0.56473624],[293.81,21.16071202],[293.82,2.0229],[293.88,77.51085436],[293.9,14.82057577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285302610,[[294.19,0.61123546],[294.18,2.22],[294.06,63.56],[293.88,10.25],[293.87,4.4361]],[[294.58,2.2077],[294.64,63.56],[294.72,2.303],[294.73,2.1782],[298.64,1.25891816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285320721,[[294.45,0.60612503],[294.38,63.52],[294.33,2.1443],[294.28,14.59554616],[294.25,35.86994021]],[[294.8,4.8801],[294.81,2.2088],[294.82,2.1549],[295.0,65.54],[295.1,13.79085436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285350140,[[294.06,2.2486],[293.97,4.5099],[293.84,49.35719455],[293.8,146.48833945],[293.77,106.28503856]],[[294.65,0.67877142],[294.66,63.6],[294.7,2.71],[294.75,19.28489086],[294.95,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285407093,[[292.91,0.60346361],[292.86,2.3842],[292.64,63.78],[292.13,1.20692723],[291.91,49.35719455]],[[293.64,63.82],[293.65,0.68108292],[293.68,36.05583501],[293.77,1.3289],[293.78,2.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285434920,[[292.69,1.28779073],[292.64,40.44434491],[292.58,3.56356561],[292.49,53.78339455]],[[293.4,0.68166325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285505580,[[291.77,1.28710902],[291.75,63.98],[291.74,2.3413],[291.73,5.93089906],[291.65,36.48987798]],[[292.12,300.03528741],[292.25,173.86925232],[292.67,2.2296],[292.78,63.98],[293.27,196.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285526785,[[292.1,0.60162623],[292.09,12.5747],[292.07,0.68476735],[292.03,12.4127],[291.62,39.89401153]],[[293.13,36.61031267],[293.29,110.87375197],[293.36,133.34356568],[293.38,64.02],[293.43,139.09983318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285556105,[[292.19,1.28396707],[292.18,63.96],[292.09,2.3485],[292.08,2.1812],[291.52,200.159]],[[292.99,0.68261715],[293.07,63.96],[293.12,36.61031267],[293.17,55.23315692],[293.22,91.8245528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285630054,[[290.76,60.46039154],[290.4,4.4639],[290.39,2.384],[288.97,15.60640288],[288.1,34.86056508]],[[291.26,308.42243054],[291.7,20.49],[291.72,3.31102726],[291.76,0.68549492],[291.77,6.46713874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285646363,[[290.86,0.59947344],[290.85,0.68763967],[290.83,64.22],[290.69,0.60079787],[290.65,10.24]],[[291.74,19.17227746],[291.75,0.68551842],[291.87,51.82764257],[291.9,47.98096277],[291.93,91.8245528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285713302,[[290.5,0.59141446],[290.49,0.68849185],[290.37,2.38398019],[290.34,2.3841],[290.33,4.5135]],[[291.19,0.68683677],[291.33,64.28],[291.37,16.14234075],[291.39,3.30088696],[291.47,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285730229,[[290.5,0.59025126],[290.49,64.32],[290.38,11.06771367],[290.36,12.54244102],[290.33,33.44650939]],[[291.36,64.32],[291.37,3.2810676],[291.51,10.32],[291.58,10.25],[294.27,26.71440826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285756243,[[290.42,0.59704875],[290.39,2.3007],[290.31,4.18081367],[290.3,12.54244102],[290.28,33.44650939]],[[290.71,1.37744395],[290.73,3.37512298],[290.93,4.79043161],[291.0,1.37701921],[291.23,78.31413532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285822091,[[291.37,0.60406382],[291.36,2.91433602],[291.25,64.2],[291.19,2.2493],[291.18,2.2378]],[[291.99,25.22240742],[292.05,64.2],[292.22,24.23413532],[292.24,36.91068755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285840709,[[291.49,1.28287844],[291.42,66.4743],[291.3,12.54244102],[291.27,33.44650939],[291.23,50.16976409]],[[291.5,516.05328417],[292.04,2.2396],[292.09,4.4278],[292.1,0.68469702],[292.11,13.91413532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285916257,[[292.55,1.26939584],[292.54,10.32],[292.53,10.33],[292.49,10.9016736],[292.44,64.0]],[[293.19,2.1621],[293.2,4.491],[293.33,63.96],[293.48,0.68147744],[293.71,472.74337661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285935070,[[292.61,277.96294289],[292.52,66.89791393],[292.41,12.54244102],[292.38,33.44650939],[290.97,3.4334431]],[[293.3,2.1913],[293.51,37.26354152],[293.66,36.91068755],[293.67,63.9],[293.71,55.53387724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737285964581,[[293.26,1.27065832],[293.25,1.6465],[293.23,0.68205845],[293.05,60.48976409],[293.02,84.58592876]],[[293.7,63.8],[293.74,2.2887],[293.77,4.6493],[294.11,10.32],[294.19,3.5567063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286037659,[[293.26,0.59151459],[293.25,0.68201193],[293.24,6.6259],[293.08,73.95],[292.96,3.419]],[[293.93,0.0809],[294.26,13.97496804],[294.28,37.26658146],[294.32,55.89987219],[294.35,93.16645365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286056375,[[293.25,2.2614],[293.16,12.87602927],[293.14,34.33607806],[293.11,51.5041171],[293.08,85.84019517]],[[293.89,75.25056105],[293.9,10.33],[293.98,8.27259039],[293.99,14.05036804],[294.5,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286130350,[[291.3,0.61872649],[291.17,53.05436281],[291.14,85.84019517],[291.11,107.30024396],[290.69,175.09939034]],[[292.29,0.68425194],[292.3,20.46],[292.31,5.08124891],[292.32,0.68418171],[292.36,2.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286163565,[[291.43,0.68627114],[291.42,0.61710439],[291.41,2.3349],[291.4,2.1756],[291.37,2.76552718]],[[291.9,13.97496804],[291.93,37.26658146],[291.96,55.89987219],[291.99,93.16645365],[292.02,116.45806707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286184379,[[290.69,0.62138704],[290.64,0.68813652],[290.63,10.21],[290.62,6.9384],[290.61,64.24]],[[291.27,2.3547],[291.39,64.26],[291.46,13.97496804],[291.49,37.26658146],[291.53,84.43622347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286255927,[[290.79,0.61449654],[290.78,6.8335],[290.41,137.78815791],[290.37,136.76113946],[290.33,171.68039034]],[[291.23,0.68674243],[291.24,2.1958],[291.25,2.2284],[291.26,0.6866717],[291.32,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286273137,[[290.75,23.902],[290.74,2.99659012],[290.68,64.32],[290.62,0.68818388],[290.59,4.5081]],[[291.48,2.256],[291.51,2.3257],[291.53,2.3554],[291.75,13.97496804],[291.78,37.26658146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286346582,[[291.87,0.68523657],[291.86,0.59015943],[291.78,13.40324634],[291.77,2.3134],[291.74,4.5106]],[[292.25,2.2729],[292.28,2.3227],[292.29,2.2699],[292.68,13.97496804],[292.71,37.26658146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286379512,[[292.33,0.68415831],[292.24,13.98114437],[291.85,3.442],[290.07,14.91535973],[289.02,4.28944925]],[[292.81,2.3372],[292.84,2.2865],[292.88,66.3509],[293.13,10.31],[293.65,3.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286400726,[[292.48,0.58578641],[292.47,0.68383082],[292.28,10.31],[292.27,2.1863],[292.26,2.1673]],[[292.8,6.9384],[292.97,24.98779486],[292.99,0.68261715],[293.0,37.30078629],[293.03,55.95117944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286475777,[[292.86,0.58406955],[292.8,7.52],[292.75,63.88],[292.73,2.3469],[292.71,4.4171]],[[293.32,0.68184917],[293.33,63.88],[293.37,6.7465],[293.45,11.0],[293.53,28.26569923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286507907,[[292.7,7.46],[292.69,2.96401681],[292.56,4.6293],[292.49,16.67433849],[292.46,10.31]],[[293.08,4.6006],[293.1,5.88708],[293.3,11.0],[293.32,77.95199588],[293.35,37.47198901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286570945,[[291.58,0.59011816],[291.57,0.68594162],[291.55,24.006],[291.51,2.2631],[290.54,16.68091111]],[[292.45,14.05199588],[292.5,11.0],[292.52,64.16],[292.69,7.4],[293.37,472.74337661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286596760,[[292.47,7.32],[292.41,2.3284],[292.35,2.2946],[292.15,63.94],[292.11,10.31]],[[292.96,11.62841209],[293.0,63.94],[293.01,2.2685],[293.03,0.68252397],[295.92,26.91064172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286617983,[[292.41,7.3],[292.23,6.6483],[292.22,63.94],[291.98,10.28],[291.9,3.426]],[[292.75,14.05199588],[292.78,37.47198901],[292.82,9.81726663],[292.83,66.95117944],[292.86,10.22342478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286695451,[[293.8,13.17058132],[293.77,35.12155019],[293.73,54.48300096],[293.7,2.81372015],[293.69,88.97395838]],[[294.2,0.62614672],[294.23,0.67974033],[294.24,73.96],[294.27,11.6434],[294.29,2.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286726174,[[293.24,2.3195],[293.23,0.9265],[293.21,7.14],[293.06,63.74],[292.98,10.28]],[[293.84,63.74],[293.85,0.62654204],[293.89,2.2946],[293.91,2.2905],[293.92,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286789430,[[292.59,7.78355036],[292.58,2.2323],[292.5,2.1593],[292.47,2.299],[292.05,28.94028327]],[[292.89,4.3567],[292.98,13.88842498],[293.0,37.52170968],[293.03,56.28256452],[293.04,2.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286816936,[[291.37,3.4376],[291.31,7.1],[291.2,2.1595],[291.1,4.6324],[291.09,1.75355012]],[[291.5,3.4363],[291.58,6.882],[291.59,64.12],[291.82,10.28],[291.83,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286834856,[[290.95,7.1],[290.71,2.3274],[290.69,4.5186],[290.32,3.443]],[[291.19,6.9234],[291.2,64.3],[291.36,0.68643602],[291.38,7.1],[291.43,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286901717,[[290.84,3.4441],[290.76,2.2504],[290.73,7.08],[290.68,35.88435016],[290.64,53.22437108]],[[291.19,3.44],[291.37,0.63193958],[291.38,0.6863889],[291.45,7.08],[291.47,9.47464685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286928938,[[290.66,7.08],[290.61,35.76037727],[290.47,64.38],[290.15,3.443],[290.1,529.1896568]],[[291.1,64.38],[291.34,0.6836],[291.38,4.09315552],[291.39,10.22],[291.41,6.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737286949049,[[290.92,7.06],[290.91,4.4549],[290.9,2.2798],[290.82,4.46811003],[287.79,0.70650906]],[[291.33,64.36],[291.4,2.3699],[291.52,7.06],[291.58,6.8706],[291.93,1.31641944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287016803,[[288.74,3.4686],[288.71,2.323],[288.7,2.403],[288.61,7.06],[288.54,2.336]],[[289.23,0.63697516],[289.26,64.7],[289.28,4.4622],[289.31,6.9241],[289.99,1.32662107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287045722,[[289.14,4.5203],[289.0,2.3517],[288.98,4.54078588],[288.96,13.62235764],[288.94,43.38628704]],[[289.54,4.60276352],[289.55,71.74],[289.56,6.6839],[289.74,10.35],[289.75,6.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287101367,[[289.88,4.7486],[289.82,7.04],[289.81,2.3231],[289.66,64.64],[289.57,4.54078588]],[[290.13,0.63474446],[290.16,64.64],[290.29,11.6881],[290.3,2.2359],[290.44,11.6721413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287129375,[[290.59,2.3551],[290.47,7.0],[290.37,2.1332],[290.28,64.48],[290.2,6.903]],[[291.01,1.32034837],[291.06,6.8829],[291.07,64.48],[291.11,13.8507],[291.16,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287148602,[[291.03,4.13312672],[290.92,6.61300275],[290.88,3.95085617],[290.8,9.54165344],[290.76,6.98]],[[291.44,0.63221954],[291.45,4.3837],[291.46,64.38],[291.5,2.3491],[291.56,17.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287221363,[[293.2,0.68212824],[293.19,6.9],[292.99,63.88],[292.98,6.8374],[292.85,4.29738295]],[[293.57,0.62737068],[293.58,6.7241],[293.59,63.9],[293.71,6.9],[294.0,44.35470032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287252977,[[293.23,3.4158],[293.18,0.68217477],[293.15,2.1716],[293.12,6.88],[293.03,2.1488]],[[293.31,3.415],[293.46,2.2064],[293.47,2.2207],[293.55,54.14587009],[293.56,2.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287284110,[[293.84,3.93323391],[293.72,4.0328973],[293.63,14.8159514],[293.62,6.84],[293.27,16.95374183]],[[293.99,4.5756],[294.12,2.2744],[294.2,14.06234617],[294.22,101.45117289],[294.25,60.98587009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287349056,[[294.29,0.67960175],[294.28,0.58451484],[294.27,20.6],[294.26,2.3687],[294.25,68.186]],[[295.01,90.24311682],[295.04,112.80389602],[295.09,135.36467523],[295.13,135.36467523],[295.18,180.48623364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287369171,[[293.95,0.68038782],[293.94,6.76],[293.87,2.1582],[293.86,3.708085],[293.85,4.5987]],[[294.33,2.1619],[294.34,2.3013],[294.39,63.64],[294.5,6.76],[295.01,36.7829623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287440235,[[292.2,13.24781591],[292.18,6.72],[291.9,64.02],[291.82,10.2969],[291.7,484.0]],[[292.75,1.31228405],[292.76,6.8195],[292.78,64.02],[292.87,6.72],[292.9,6.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287469965,[[291.32,4.5626162],[291.28,35.71121174],[291.25,53.56681761],[291.21,85.94765915],[291.18,107.43457394]],[[291.91,0.63096489],[291.92,0.68511921],[291.93,6.538],[291.94,64.08],[292.0,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287533515,[[289.27,0.62346617],[289.26,0.69141948],[289.25,2.386],[289.24,5.81684672],[289.22,2.3337]],[[290.37,71.34],[290.46,6.8971],[290.5,10.3442],[290.65,198.88],[290.79,17.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287560637,[[290.23,3.4511],[290.18,6.68],[290.16,4.7074],[290.06,2.2989],[290.0,64.56]],[[290.47,3.4484],[290.56,2.3726],[290.57,2.3982],[290.58,6.68],[290.68,2.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287590458,[[290.0,6.7824],[289.99,6.68],[289.8,9.66743227],[289.79,4.5626162],[289.78,13.69435496]],[[290.52,64.58],[290.59,2.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287649799,[[289.68,3.4577],[289.62,6.66],[289.5,4.1717],[289.49,2.2055],[289.48,56.27403377]],[[289.84,0.69003588],[289.87,3.4555],[290.05,10.34],[290.06,64.6],[290.11,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287679838,[[288.71,13.98993704],[288.68,37.37596043],[288.65,56.27403377],[288.61,93.79005628],[288.58,3.4708]],[[289.16,10.34],[289.17,77.9453],[289.31,10.33],[289.32,6.9241],[289.37,3.65335302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287734983,[[285.71,7.0115],[285.69,0.63135765],[285.68,0.70008401],[285.67,2.1939],[285.64,65.3]],[[286.53,0.69800718],[286.71,65.3],[286.72,2.1905],[286.75,10.4794],[287.3,3.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287762211,[[286.44,3.4968],[286.38,0.62789964],[286.37,65.18],[286.04,25.25350636],[285.97,7.0051]],[[286.62,3.4947],[286.89,0.6971313],[286.9,6.7467],[286.93,65.18],[286.99,34.20648269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287788839,[[287.03,0.62628835],[287.02,2.79560183],[286.98,65.18],[286.73,10.33],[286.62,3.5]],[[287.48,0.69570057],[287.49,4.3671],[287.5,1.869],[287.85,65.16],[287.93,13.27875165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287847982,[[288.13,0.61883074],[288.12,1.0008],[288.04,4.1819],[288.01,6.9554],[287.92,14.27612053]],[[288.56,9.7378],[288.68,8.64e-06],[288.81,10.44],[288.83,64.88],[289.13,13.75892724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287875399,[[287.78,0.61982897],[287.77,26.87235978],[287.63,4.5855],[287.62,0.69536193],[287.59,6.9656]],[[288.11,2.3682],[288.2,2.2138],[288.21,65.0],[288.33,2.2045],[288.74,13.75892724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287904617,[[287.72,7.48],[287.64,2.1756],[287.49,65.04],[287.43,6.9694],[287.4,14.27612053]],[[287.85,3.4798],[287.98,4.6585],[288.09,0.69422749],[288.14,6.9527],[288.17,3.69661135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287962352,[[286.62,8.4422],[286.43,4.3918],[286.42,5.92382639],[286.39,60.34373692],[286.35,6.9959]],[[287.02,0.69681555],[287.09,4.7034],[287.14,2.3461],[287.23,6.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737287991172,[[286.05,0.5734],[286.04,6.98],[286.0,4.5595],[285.8,65.36],[285.67,14.27612053]],[[286.45,2.3337],[286.46,0.69817775],[286.5,65.36],[286.57,6.96],[286.69,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288048219,[[287.45,8.93],[287.44,1.71],[287.32,7.16],[287.21,1.5102],[287.19,6.9754]],[[287.82,7.3937344],[287.83,6.96],[287.84,65.1],[287.87,12.99890599],[287.95,93.90794156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288079147,[[286.88,7.18],[286.87,2.2347],[286.85,2.1891],[286.84,14.2866467],[286.82,2.37434228]],[[287.28,0.6961849],[287.52,15.1296],[287.55,65.24],[287.6,7.18],[287.61,2.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288108064,[[286.5,3.4961],[286.36,0.61818674],[286.35,6.98],[286.33,72.3164],[286.3,6.997]],[[286.83,12.99890599],[286.85,34.44323251],[286.88,51.90464434],[286.91,86.76794156],[286.95,108.9386877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288166612,[[285.56,0.7003782],[285.55,7.48],[285.42,2.2768],[285.41,2.2201],[285.4,65.4]],[[285.97,2.2339],[285.98,4.5256],[285.99,65.4],[286.17,7.48],[286.72,1.24351066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288194519,[[287.17,0.69645157],[287.08,3.4889],[286.97,65.24],[286.8,2.2406],[286.77,2.3175]],[[287.28,3.4867],[287.84,6.9598],[287.85,0.62880657],[287.86,2.2071],[287.87,4.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288250861,[[287.4,0.69589422],[287.39,65.1],[287.38,4.612],[287.37,2.352],[286.87,4.64356949]],[[287.91,2.1978],[287.92,2.2325],[287.96,67.3844],[288.09,17.4339],[288.37,13.41103697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288275077,[[288.01,4.96517211],[287.87,3.4794],[287.79,4.4578],[287.78,2.2552],[287.59,16.03656054]],[[288.03,3.4776],[288.19,4.5768],[288.27,64.94],[288.5,10.48],[288.51,2.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288301096,[[288.03,0.62899292],[287.99,0.69446855],[287.97,4.6649],[287.96,2.3896],[287.94,71.8171]],[[288.67,0.69283264],[288.69,1.2301],[288.82,64.88],[288.85,6.9356],[288.92,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288357232,[[289.0,70.07878607],[288.87,13.958],[288.67,10.4094],[288.53,5.50558789],[288.43,17.3636]],[[289.45,0.69096562],[289.73,64.92],[289.84,2.2143],[290.03,3.60659136],[290.06,6.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288386456,[[288.8,4.4457],[288.74,4.64356949],[288.73,13.93070849],[288.7,37.14855598],[288.68,6.9394]],[[289.41,0.69106112],[289.42,64.76],[289.54,12.6952],[289.74,6.9143],[289.83,13.41103697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288412577,[[287.92,4.4549],[287.66,64.96],[287.27,3.478],[287.26,4.64356949],[287.15,13.78744508]],[[288.27,0.69379401],[288.28,0.63433853],[288.32,0.63424875],[288.33,64.9],[288.4,6.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288449599,[[286.23,2.3131],[286.22,4.8511],[286.19,7.8],[285.93,65.28],[285.76,14.0204]],[[286.76,0.69744734],[286.81,7.78],[286.87,6.9833],[286.92,65.28],[287.26,17.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288494221,[[280.34,66.72623167],[280.33,14.2921],[280.27,2.4543],[280.26,4.5904],[279.72,71.6158]],[[281.64,0.61606886],[281.65,2.2663],[281.78,66.08],[281.98,2.3073],[282.41,35.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288544949,[[280.02,0.71423469]],[[281.05,2.391],[281.14,2.2361],[281.23,2.2924],[281.28,66.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288570486,[[282.43,2.83],[282.1,36.25780659],[282.07,55.44960399],[282.03,92.69194613],[282.0,116.28183322]],[[283.09,0.62207832],[283.1,0.70646414],[283.13,66.28],[283.21,2.3072],[283.38,17.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288596113,[[282.34,0.7083658],[282.33,8.85],[282.04,66.3],[281.97,4.815],[281.96,2.4189]],[[282.67,66.3],[283.3,13.31160502],[283.32,35.49761339],[283.34,1.24002902],[283.35,53.24642008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288651052,[[281.0,0.71174377],[280.99,4.7257],[280.98,2.4728],[280.9,66.42],[280.66,14.21576989]],[[281.38,2.3845],[281.59,10.43],[281.6,7.1142],[281.61,66.42],[281.7,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288676468,[[280.63,8.061e-05],[280.27,2.2586],[280.1,66.58],[279.93,4.75859912],[279.91,14.39382548]],[[280.95,7.1305],[280.96,0.603841],[280.97,2.3143],[280.98,66.58],[281.07,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288740210,[[280.92,66.74],[280.75,7.1354],[280.68,12.12664779],[280.6,57.8936691],[280.58,10.7095]],[[281.56,0.71032817],[281.57,2.3784],[281.58,2.4196],[281.59,2.3111],[281.76,66.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288758737,[[279.7,3.581],[279.38,0.64365776],[279.36,0.7159221],[279.35,0.7123],[279.29,7.1727]],[[280.12,0.60709585],[280.14,0.71392874],[280.17,6.9816],[280.18,66.74],[280.36,17.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288784663,[[281.44,3.559],[281.08,0.71154119],[281.07,0.63973108],[281.02,2.3073],[281.01,66.66]],[[281.51,2.3547],[281.66,2.4253],[281.84,66.66],[281.88,0.70952178],[282.47,1.22348088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288840307,[[281.85,0.63311026],[281.84,6.8852],[281.77,66.42],[281.66,7.1124],[281.64,0.7101264]],[[282.5,0.7079646],[282.55,66.42],[282.63,0.4735],[282.68,13.00369931],[282.7,34.67653149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288869223,[[282.64,66.34],[282.63,4.88768061],[282.61,14.05448397],[282.59,38.01704329],[282.55,57.53931785]],[[283.44,66.34],[283.55,3.68924148],[283.63,10.5946],[284.13,17.6271],[284.22,70.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288936680,[[281.7,8.87],[281.61,2.46],[281.6,2.3837],[281.57,66.42],[281.51,7.116]],[[282.23,7.0982],[282.28,0.70851636],[282.3,12.9618],[282.37,2.4199],[282.38,79.99422431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288953899,[[281.67,0.71005076],[281.59,66.4],[281.54,4.6456],[281.52,7.1158],[281.13,11.4475993]],[[282.2,0.70871722],[282.24,35.50411236],[282.27,53.04809486],[282.28,2.3191],[282.36,11.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737288982116,[[281.26,0.71108582],[281.12,2.4649],[281.11,3.18074269],[281.06,2.3863],[280.45,57.33072341]],[[281.65,7.1543],[281.68,66.5],[281.88,14.03095086],[281.9,10.68],[281.94,53.41897881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289043450,[[281.62,66.58],[281.6,4.85581537],[281.59,14.56744612],[281.56,39.08277914],[281.53,58.62416871]],[[282.05,2.4491],[282.06,2.2949],[282.26,2.4635],[282.31,66.54],[282.97,1.25565462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289071257,[[281.83,4.85581537],[281.82,14.56744612],[281.81,66.38],[281.8,39.08277914],[281.78,58.62416871]],[[282.31,0.62655152],[282.32,0.70841598],[282.39,73.4741],[282.42,4.6689],[282.67,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289137717,[[281.29,3.5608],[281.17,2.4501],[281.16,1.354],[281.05,2.3242],[281.04,66.46]],[[281.39,3.5597],[281.63,0.71015161],[281.65,7.1127],[281.67,66.46],[281.71,4.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289155125,[[280.5,3.5708],[280.45,2.2606],[280.44,69.0915],[280.43,8.78581791],[280.05,14.40101794]],[[280.95,0.71187043],[280.96,7.1302],[280.98,66.64],[281.02,2.4697],[281.03,4.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289182458,[[279.84,1.34783582],[279.73,4.76214823],[279.71,19.02491794],[279.69,38.35695804],[279.66,19.8260772]],[[280.48,3.11886332],[280.49,22.47669639],[280.56,2.4631],[280.66,2.3563],[280.67,7.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289250910,[[281.05,3.5638],[280.85,4.76214823],[280.84,14.40101794],[280.83,107.31445804],[280.82,5.32830723]],[[281.19,3.5622],[281.44,0.71063104],[281.45,0.62868003],[281.46,66.62],[281.47,2.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289269328,[[281.6,0.71022727],[281.59,2.2877],[281.58,66.5],[281.53,13.0857],[281.48,7.1169]],[[282.25,5.33349167],[282.26,2.3969],[282.27,66.5],[282.43,7.0931],[282.53,58.69702935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289340282,[[281.85,3.5537],[281.75,4.9223],[281.74,2.3108],[281.71,66.4],[281.65,14.66011151]],[[281.96,3.5525],[282.16,2.2975],[282.22,21.65],[282.25,2.2555],[282.44,10.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289361201,[[281.66,3.5561],[281.57,2.4459],[281.56,7.15134198],[281.55,14.66011151],[281.53,38.35695804]],[[281.99,11.0],[282.01,0.7091947],[282.02,10.65],[282.06,68.8575],[282.07,4.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289388513,[[281.03,4.5716],[280.86,66.46],[280.78,10.64],[280.72,58.62416871],[280.7,3.565]],[[281.44,0.71063104],[281.47,2.2803],[281.58,7.92],[281.61,66.5],[281.81,3.712033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289457892,[[279.99,0.71431122],[279.98,0.63263669],[279.97,21.34],[279.91,0.63273776],[279.89,7.86]],[[280.62,3.5694],[280.69,2.3361],[280.7,38.52431801],[280.73,52.6952437],[280.76,88.00584615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289475797,[[279.87,66.8],[279.86,2.4802],[279.85,16.71098432],[279.77,7.84],[279.65,21.34]],[[280.14,3.5755],[280.33,0.71344486],[280.38,7.1529],[280.43,7.84],[280.44,15.15372355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289502624,[[279.37,0.71589648],[279.36,2.4273],[279.35,2.3375],[279.31,7.8],[279.28,27.13603597]],[[279.95,0.71441328],[279.96,8.26707645],[279.97,13.29661456],[279.98,2.4364],[279.99,36.09381801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289562201,[[279.39,66.98],[279.38,18.45],[279.31,20.50381602],[279.03,14.49579696],[279.0,38.65545858]],[[279.93,2.3084],[279.94,2.4599],[279.99,2.3421],[280.11,18.39],[280.12,19.99945594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289624132,[[279.33,7.68],[279.32,2.268],[279.27,2.2831],[279.07,4.86760034],[279.05,25.29280104]],[[279.76,7.93449848],[279.77,7.68],[279.83,10.74],[279.84,66.96],[279.93,7.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289663663,[[278.83,0.71728293],[278.8,4.8155],[278.79,77.2055],[278.77,8.96],[278.59,7.1908]],[[279.47,2.93891041],[279.48,0.71561471],[279.53,77.84],[279.58,2.261],[279.61,4.47898506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289680178,[[279.39,3.5853],[279.34,7.1763],[279.31,7.64],[279.2,67.04],[279.13,0.71651201]],[[279.53,3.5836],[279.73,0.71497515],[279.77,67.04],[279.78,4.8383],[279.8,7.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289708415,[[279.27,2.402],[279.19,7.62],[279.18,4.9042],[279.17,66.98],[279.04,15.14024102]],[[279.69,0.63367806],[279.7,0.71505184],[279.72,67.0],[279.74,2.4702],[279.76,13.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289776443,[[279.19,3.588],[279.02,4.31348737],[279.01,7.61839997],[278.98,4.24915329]],[[279.3,3.5867],[279.41,7.0131],[279.52,7.1676],[279.55,67.06],[279.6,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289794664,[[278.7,3.5943],[278.57,7.58],[278.54,4.02991484],[278.52,2.4712],[278.36,28.8248897]],[[278.84,3.5926],[278.96,2.262],[279.06,4.9035],[279.07,17.09742589],[279.58,1.26089921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289862715,[[279.71,7.5],[279.6,4.84126129],[279.59,14.71390514],[279.56,39.05336149],[279.53,58.23909548]],[[280.0,240.0629],[280.06,66.88],[280.08,4.6382],[280.09,2.3918],[280.13,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289880628,[[279.64,7.5],[279.63,2.65216979],[279.59,5.32333316],[279.56,97.70694786],[279.24,11.94439571]],[[280.0,169.7312],[280.26,74.42],[280.28,10.74],[283.12,25.09075984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289906551,[[281.16,7.46],[280.97,0.71181976],[280.95,66.72],[280.88,21.49],[280.57,3.577]],[[281.35,2.3364],[281.36,4.7279],[281.53,66.66],[281.56,0.71032817],[281.64,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289978110,[[280.98,22.13889632],[280.94,57.92301974],[280.93,7.4],[280.9,96.53836624],[280.86,120.6729578]],[[281.3,81.0405],[281.33,10.68],[281.46,10.75],[281.47,7.1172],[281.56,0.71032817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737289998127,[[281.7,2.4113],[281.68,7.4],[281.37,66.56],[281.28,13.46588069],[280.79,12.59490085]],[[282.0,0.70921985],[282.01,2.2672],[282.07,4.6975],[285.13,25.09075984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290074080,[[282.21,2.3841],[282.2,7.32],[281.97,10.67],[281.96,4.5564],[281.95,66.38]],[[282.58,2.2688],[282.67,66.36],[282.96,4.41833869],[282.99,35.34670954],[283.07,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290103806,[[282.69,3.5432],[282.6,7.28],[282.39,7.094],[282.31,10.67],[282.3,4.6728]],[[282.79,3.542],[282.99,0.70673875],[283.0,68.5169],[283.01,4.7906],[283.08,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290122415,[[282.81,10.6252],[282.8,66.16],[282.77,0.7072886],[282.7,4.8051822]],[[283.31,6.7638],[283.5,4.41833869],[283.51,13.25501608],[283.53,35.34670954],[283.6,117.5222673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290196478,[[282.58,3.5446],[282.57,9.496],[282.56,2.3925],[282.48,2.2662],[282.29,66.16]],[[282.71,3.543],[283.03,1.34789192],[283.05,10.68],[283.06,7.2],[283.08,66.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290215089,[[282.62,7.18],[282.43,4.6275],[282.42,2.3061],[282.37,3.07692847],[282.14,57.92301974]],[[282.89,66.2],[282.93,4.41833869],[282.94,13.25501608],[282.96,46.02670954],[283.27,17.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290287034,[[283.15,7.1],[283.01,2.3523],[283.0,4.8388],[282.86,4.79850384],[282.85,14.39551154]],[[283.48,66.08],[283.5,0.70546737],[283.55,10.63],[283.56,4.41833869],[286.07,25.09075984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290316355,[[281.99,3.552],[281.96,7.1],[281.95,2.3371],[281.94,4.6192],[281.93,6.24108071]],[[282.16,3.5499],[282.24,66.28],[282.34,0.7083658],[282.4,10.63],[282.41,7.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290335978,[[282.12,3.5503],[282.02,7.1218],[282.01,7.1],[281.84,7.1078],[281.74,10.63]],[[282.36,66.3],[282.43,7.0931],[282.55,7.08],[282.68,35.34670954],[290.55,62.72689962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290410240,[[280.87,9.88],[280.85,2.2827],[280.84,3.5665],[280.78,2.4161],[280.77,2.3275]],[[281.2,10.63],[281.21,2.417],[281.22,0.71118697],[281.38,7.04],[281.48,12.92908197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290430953,[[280.57,2.85],[280.55,2.3927],[280.5,9.4943],[280.25,7.148],[280.17,20.29118066]],[[280.84,2.2483],[280.85,0.7121239],[280.86,0.05],[280.89,10.63],[280.9,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290503821,[[281.74,4.7642],[281.73,2.2393],[281.5,11.91500384],[281.49,14.39551154],[279.04,34.48939088]],[[281.95,3.5526],[282.17,0.70879257],[282.2,7.0989],[282.23,17.55],[282.56,1.30717635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290535942,[[281.94,6.88],[281.82,4.79850384],[281.81,14.39551154],[281.8,7.1087],[281.79,38.67304331]],[[282.28,7.1379],[282.43,10.64],[282.44,6.88],[282.47,66.36],[282.49,7.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290556455,[[281.9,3.5531],[281.79,13.8475],[281.59,4.21475987],[281.56,66.4],[281.54,7.1154]],[[282.02,3.5517],[282.25,6.86],[282.28,10.64],[282.34,7.0953],[282.46,3.70314537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290630325,[[280.55,4.7669],[280.52,3.5706],[280.48,6.84],[280.23,2.3372],[280.1,7.71387553]],[[280.85,0.7121239],[280.86,66.68],[280.88,5.5004],[280.89,13.9721],[280.92,4.66239378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290664862,[[280.15,2.2722],[280.14,4.8559],[280.1,4.14687553],[280.05,6.82],[279.87,11.1342795]],[[280.46,6.82],[280.52,7.1415],[280.55,3.1620854],[280.56,4.6498],[280.57,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290724494,[[279.65,0.62839423],[279.64,6.78],[279.56,2.0404],[279.55,11.1364],[279.49,77.61]],[[279.99,0.71431122],[280.18,4.1304],[280.2,66.9],[280.23,2.0034],[280.24,4.66239378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290756128,[[278.91,10.7102],[278.9,2.0033],[278.67,67.0],[278.65,7.1892],[278.61,42.8643985]],[[279.52,1.36351551],[279.57,14.6012],[279.6,1.9053],[279.9,1.29600643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290774439,[[278.4,3.5978],[278.39,8.6813],[278.38,6.667],[278.24,67.06],[277.99,3.588]],[[278.7,6.0459],[278.71,67.1],[278.89,6.76],[278.97,10.71],[279.32,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290846493,[[278.65,3.5943],[278.53,1.8232],[278.52,6.7],[278.26,21.5],[278.23,4.87907591]],[[278.91,67.16],[279.0,3.9085],[279.01,1.9189],[279.04,6.7],[279.15,20.79556137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290881317,[[278.62,6.68],[278.6,1.761],[278.48,4.87907591],[278.47,31.15300368],[278.45,39.2763985]],[[279.06,0.64853554],[279.07,0.71666606],[279.1,6.68],[279.11,5.1012],[279.16,32.57690847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290946873,[[277.94,3.196],[277.91,6.64],[277.72,0.72014979],[277.71,1.5101]],[[278.33,0.71857147],[278.34,6.64],[278.37,67.28],[278.41,3.0327],[278.46,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737290974099,[[276.81,1.4506],[276.8,5.8552],[276.79,32.29796672],[276.65,6.66],[276.64,3.6206]],[[277.1,0.72176109],[277.12,74.22],[277.26,1.284],[277.27,1.3967],[277.3,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291001314,[[276.95,1.5245],[276.78,0.72259556],[276.58,3.588],[276.55,67.6],[276.19,208.0]],[[277.29,2.80886097],[277.3,15.41200515],[277.31,15.33727573],[277.33,37.29915028],[277.36,123.54872543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291062355,[[276.33,75.12],[276.14,0.72427029],[276.05,10.79],[276.04,15.81582675],[276.01,14.84343267]],[[276.88,0.72233458],[276.99,67.82],[277.06,7.3],[277.09,37.29915028],[277.12,55.94872543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291088169,[[275.75,11.42740454],[275.74,8.22532095],[275.66,67.66],[275.6,14.84343267],[275.58,39.22190738]],[[276.46,0.72343196],[276.54,2.841],[277.19,5.59013382],[277.22,37.29915028],[277.26,55.94872543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291146728,[[275.22,0.63877825],[275.21,0.72671777],[275.2,67.92],[275.19,7.54],[275.17,14.84343267]],[[275.88,0.72495287],[275.89,69.3483],[275.95,7.54],[276.01,1.4208],[276.03,1.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291180558,[[275.6,21.7],[275.58,0.63826159],[275.57,7.18],[275.51,67.96],[275.42,18.47443267]],[[276.21,4.32819443],[276.22,13.22477551],[276.24,37.29915028],[276.27,55.94872543],[276.58,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291208671,[[276.61,7.4],[276.41,67.62],[276.39,14.18456412],[276.2,7.97651296],[276.18,1.87877479]],[[277.06,0.66458555],[277.07,0.72183924],[277.11,15.544],[277.12,67.62],[277.13,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291271513,[[275.82,0.72511057],[275.8,67.82],[275.78,1.4687],[275.73,24.81949289],[275.54,3.631]],[[276.3,3.625],[276.4,0.723589],[276.41,69.394],[276.6,4.32819443],[276.61,24.13477551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291298627,[[277.2,7.84],[277.19,3.0718],[277.18,1.5617],[277.01,7.2313],[276.96,67.54]],[[277.77,0.66296055],[277.78,0.71999424],[277.82,10.91],[277.83,7.88],[277.87,1.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291317850,[[276.78,3.6187],[276.6,7.64],[276.54,67.58],[276.52,2.9571],[276.45,7.2461]],[[276.88,3.6176],[277.05,0.72189135],[277.06,4.4782],[277.19,4.32819443],[277.2,24.13477551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291394708,[[277.25,6.8],[276.99,0.2392],[276.98,1.5576],[276.97,39.29325929],[276.63,3.616]],[[277.32,3.6119],[277.47,0.72079864],[277.48,3.0104],[277.51,22.8398619],[277.52,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291427541,[[276.91,1.6171],[276.9,6.8],[276.89,1.5668],[276.85,2.88],[276.83,1.6206]],[[277.22,0.72144866],[277.26,4.89814424],[277.27,14.52075963],[277.29,37.29915028],[277.89,67.57532573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291488290,[[278.04,3.6025],[278.02,6.74],[278.0,4.07952315],[277.99,1.617],[277.75,67.34]],[[278.44,0.66139249],[278.45,0.7182618],[278.46,4.8126],[278.47,6.74],[278.62,89.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291516819,[[278.3,6.72],[278.13,1.486],[278.03,0.71934683],[278.02,7.2055],[275.68,39.02255669]],[[278.52,1.5663],[278.53,0.7180555],[278.56,1.4974],[278.69,1.5214],[278.7,7.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291547737,[[278.09,9.162e-05],[278.01,14.93066948],[277.99,39.73451946],[277.96,66.44020037],[277.65,9.31391886]],[[278.34,67.32],[278.42,17.58],[278.43,4.7524],[278.52,7.1927],[278.67,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291609391,[[277.08,74.24],[277.07,0.63450629],[277.06,7.95236529],[277.04,1.6013],[277.03,3.1367]],[[277.87,1.4808],[277.91,6.7],[277.94,4.84312115],[277.95,14.61013658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291638814,[[276.74,0.7227],[276.73,6.68],[276.67,12.3813],[276.66,3.0932],[276.54,25.3482]],[[277.18,0.66443061],[277.33,72.42312115],[277.36,38.8078987],[277.51,1.33666464],[277.56,22.39447043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291705061,[[278.35,1.2626],[278.34,4.28721842],[278.33,7.7611],[277.99,0.71945033],[277.96,14.4138]],[[278.77,0.71743731],[278.78,2.43],[278.79,1.2148],[278.84,18.0445],[278.85,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291733787,[[278.59,2.4312],[278.58,6.58],[278.57,12.01],[278.49,1.2482],[278.39,4.92014037]],[[278.9,0.7171029],[278.95,3.6089],[279.02,6.58],[279.1,11.95124908],[279.12,14.26043262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291763611,[[278.08,1.2578],[278.07,5.74],[278.0,1.1884],[277.99,1.2553],[277.93,6.58]],[[278.34,0.66165239],[278.35,7.18894908],[278.36,14.26043262],[278.38,45.3878987],[278.39,0.7184166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291825764,[[277.32,1.1531],[277.24,6.54],[277.2,2.3936],[277.02,67.44],[276.86,24.88204756]],[[277.67,10.78],[277.68,2.3689],[277.7,67.42],[278.12,1.33923182],[278.2,3.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291853178,[[277.81,10.82],[277.8,2.3169],[277.79,6.89],[277.78,1.2118],[277.77,67.44]],[[278.39,1.2406],[278.51,1.1781],[278.53,67.44],[278.78,1.3553267],[279.15,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291908118,[[278.6,0.71787508],[278.59,6.48],[278.58,8.10107288],[278.57,14.68288129],[278.55,39.15435011]],[[279.1,0.65986358],[279.13,77.96],[279.2,6.48],[279.23,2.3593],[279.43,1.35032096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291938236,[[278.94,3.5909],[278.81,0.71733438],[278.8,6.48],[278.77,4.89429376],[278.76,14.68288129]],[[278.95,0.0001],[279.37,0.65928059],[279.38,3.6292],[279.4,67.18],[279.48,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737291971474,[[279.74,0.71494959],[279.73,6.46],[279.63,67.0],[279.61,4.89429376],[279.6,14.68288129]],[[279.98,1.66],[280.09,1.1369],[280.1,2.3612],[280.21,67.0],[280.25,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292034310,[[281.23,6.38],[281.05,5.6059109],[281.04,14.68288129],[281.02,39.15435011],[280.85,10.6993]],[[281.51,3.531],[281.54,66.72],[281.65,6.38],[281.72,10.82],[281.98,1.35063933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292073644,[[281.53,0.71040386],[281.52,1.1673],[281.51,7.575],[281.42,58.73152516],[281.39,97.35778733]],[[282.06,0.65291175],[282.11,0.70894331],[282.12,6.36],[282.23,4.08287854],[282.24,81.71761302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292094756,[[281.95,1.146],[281.86,6.34],[281.85,2.4036],[281.73,38.85268229],[280.2,3.59383351]],[[282.2,66.42],[282.21,1.148],[282.27,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292156100,[[282.51,0.6194],[282.49,7.5178],[282.47,1.1821],[282.39,4.81040797],[279.67,1.9954796]],[[282.89,10.69],[282.9,1.88803864],[282.92,10.65],[282.95,0.70683866],[282.99,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292186317,[[283.21,3.5366],[283.04,6.28],[283.02,0.70666384],[283.0,2.398],[282.98,0.6139]],[[283.32,3.5353],[283.44,6.28],[283.49,1.217],[283.5,66.16],[283.53,2.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292242771,[[281.68,0.71002556],[281.64,1.1754],[281.62,6.28],[281.48,1.1786],[281.22,14.50817227]],[[282.04,1.1986],[282.05,67.5744],[282.07,7.4775],[282.4,4.86080353],[282.41,14.49053351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292273601,[[281.84,1.93782248],[281.83,4.82227089],[281.82,16.83297227],[281.79,45.11268229],[281.76,58.73152516]],[[282.27,1.152],[282.28,6.28],[282.36,2.4295],[282.43,3.9564217],[282.44,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292303815,[[281.6,1.1992],[281.59,1.2158],[281.32,66.44],[281.3,38.2805939],[281.16,14.2321347]],[[282.12,10.65],[282.14,0.70886793],[282.15,88.90689344],[282.16,0.7082],[282.21,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292367573,[[281.88,1.1281],[281.87,2.3099],[281.86,6.22],[281.68,7.1117],[281.56,66.44]],[[282.23,66.44],[282.24,1.8527],[282.28,6.22],[282.29,0.5264],[282.42,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292397089,[[282.42,3.5465],[282.4,2.4006],[282.39,1.1248],[282.25,0.70859167],[281.61,2.66401509]],[[282.55,3.5451],[282.71,0.5244],[282.75,1.8762],[282.76,66.3],[282.98,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292427019,[[281.75,1.1593],[281.74,4.7423],[281.73,1.1562],[281.65,6.18],[281.45,7.1175]],[[281.83,3.5541],[281.95,66.42],[282.02,6.18],[282.08,7.1019],[282.1,0.70896845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292488855,[[281.18,6.16],[281.06,3.6397],[280.95,7.1303],[280.94,4.82286613],[280.93,14.37196811]],[[281.55,4.86080353],[281.56,14.49053351],[281.57,0.7175],[281.58,38.64142269],[281.6,57.96213404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292516878,[[280.32,1.1866],[280.29,8.4665],[280.09,66.7],[279.94,478.0],[279.9,10.99515788]],[[280.73,0.65600035],[280.74,1.2375],[280.78,67.41230144],[280.79,6.14],[280.85,0.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292573225,[[281.43,3.559],[281.36,3.438],[281.35,6.1],[281.22,4.77745278],[281.21,14.43858966]],[[281.63,0.65372707],[281.64,0.7101264],[281.68,1.1808],[281.69,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292604849,[[282.19,1.1982],[282.16,6.08],[282.05,1.2225],[282.04,74.7175],[281.8,4.77745278]],[[282.48,3.5459],[282.54,1.2179],[282.55,2.3231],[282.6,72.5],[282.94,4.86080353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292634371,[[282.88,3.5408],[282.8,6.04],[282.57,1.1591],[282.56,2.3772],[282.52,7.0906]],[[283.0,4.7175],[283.04,2.4152],[283.16,6.04],[283.24,38.64142269],[283.31,1.3382356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292698826,[[283.63,7.0628],[283.62,0.70516888],[283.6,5.98],[283.59,1.2337],[283.57,1.1503]],[[283.96,66.04],[284.01,1.1697],[284.02,2.2758],[284.08,5.98],[284.24,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292731142,[[283.66,4.76172244],[283.65,14.28516734],[283.63,38.09377959],[283.61,2.48509398],[283.6,63.10066939]],[[283.96,1.1818],[283.97,66.0],[284.06,5.96],[284.17,7.0496],[284.22,4.84461185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292796792,[[284.09,4.76172244],[284.08,21.34066734],[284.06,39.31367959],[284.03,57.14066939],[283.93,32.41318412]],[[284.33,4.76],[284.35,6.62],[284.43,1.1385],[284.49,5.92],[286.78,28.1015004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292825616,[[283.09,0.7061],[283.0,5.92],[282.92,2.3035],[282.64,57.22038103],[282.6,95.4577633]],[[283.36,1.96],[283.37,7.7718],[283.38,1.2288],[283.46,5.92],[283.53,76.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292854829,[[282.37,3.5472],[282.16,6.38],[282.15,56.38841617],[282.1,94.07456487],[282.07,69.24899655]],[[282.53,10.04],[282.54,3.5452],[282.64,6.38],[282.8,10.59],[282.82,4.53561505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292915987,[[282.38,1.1586],[282.31,2.4008],[282.19,5.94],[282.11,94.07456487],[282.08,117.69947476]],[[282.52,6.91],[282.61,2.61],[282.66,1.1319],[282.72,82.85],[282.81,1.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737292947515,[[282.71,2.4103],[282.7,0.70746374],[282.69,5.94],[282.59,39.06282378],[282.37,3.548]],[[283.08,5.81],[283.14,1.1301],[283.15,49.08983419],[283.19,1.1203],[283.22,1.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293028597,[[283.3,1.4308],[283.29,1.5764],[283.23,7.0728],[283.21,5.88],[283.1,14.52662107]],[[283.62,1.4994],[283.63,1.5124],[283.71,5.88],[283.77,14.63417675],[283.82,122.08184584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293050013,[[283.33,16.17572107],[283.31,39.06282378],[283.26,95.72176487],[283.23,117.69947476],[283.14,16.34366159]],[[283.63,0.64935645],[283.64,18.43],[283.7,5.88],[283.75,1.4639],[283.76,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293083247,[[284.27,3.5234],[284.08,4.7329],[284.07,5.86],[283.98,7.0542],[283.96,65.94]],[[284.36,3.5225],[284.4,3.18],[284.48,4.7653],[284.51,5.84],[284.59,76.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293153408,[[283.91,1.6755],[283.89,1.5352],[283.87,1.6211],[283.77,14.52662107],[283.75,104.90282378]],[[284.21,8.9376],[284.23,65.88],[284.33,10.6],[284.34,2.36608327],[284.47,21.67647675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293185140,[[283.88,4.6628],[283.73,14.52662107],[283.72,39.06282378],[279.06,3.03678879],[275.98,5.87967192]],[[284.22,0.70368024],[284.23,11.24799541],[284.25,7.8668914],[284.26,20.43417675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293267105,[[284.55,12.7801],[284.52,17.64752107],[284.51,1.5662],[284.5,39.06282378],[284.46,58.56944437]],[[284.98,5.74],[285.0,0.70175438],[285.03,1.6188],[285.04,68.7889],[285.09,4.8576914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293289222,[[284.94,3.0899],[284.9,5.72],[284.83,16.13362107],[284.81,39.06282378],[284.74,72.7355]],[[285.25,1.4515],[285.26,45.00724643],[285.32,7.1828],[285.33,1.5189],[288.1,27.47966038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293348168,[[285.18,3.5122],[285.08,1.4934],[284.97,5.68],[284.96,7.0299],[284.93,65.7]],[[285.26,43.23194643],[285.27,3.5113],[285.32,1.4953],[285.42,3.1246],[285.44,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293396115,[[285.29,5.64],[285.21,2.3877],[285.2,14.52662107],[285.03,7.0283],[285.0,13.33958593]],[[285.52,3.5082],[285.67,5.64],[285.68,4.4459],[285.74,10.55],[285.75,65.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293425124,[[285.35,3.5101],[285.12,5.62],[285.11,0.70148363],[285.1,7.0265],[285.07,14.52662107]],[[285.46,3.5089],[285.65,0.6447124],[285.66,2.22653302],[285.67,8.6017],[285.73,10.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293497190,[[284.11,3.5254],[283.94,0.7331],[283.93,1.5584],[283.86,5.62],[283.8,1.5168]],[[284.28,3.5235],[284.3,1.4661],[284.4,5.62],[284.51,2.83622215],[284.55,4.8576914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293515498,[[284.94,1.478],[284.93,5.62],[284.88,65.74],[284.85,2.2528],[284.84,0.70214857]],[[285.36,1.34600966],[285.37,5.62],[285.39,3.0621],[285.4,43.80343874],[285.41,1.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293544419,[[285.01,1.4493],[285.0,5.6],[284.81,14.52662107],[284.8,104.76282378],[280.45,2.8698327]],[[285.19,0.70128686],[285.23,1.4612],[285.24,1.4329],[285.36,5.6],[285.44,68.55784048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293621489,[[285.66,5.56],[285.55,4.2619],[285.54,65.62],[285.39,14.52662107],[285.36,39.06282378]],[[285.91,1.4728],[285.94,3.503],[285.95,2.9738],[286.06,71.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293638805,[[287.49,3.4841],[287.22,0.69633033],[287.15,0.1522],[287.1,1.3804],[286.97,4.04164217]],[[287.66,3.4821],[287.77,1.83981279],[287.78,2.8643],[287.91,65.32],[288.07,10.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293713066,[[286.61,1.3292],[286.6,65.34],[286.53,25.21642811],[286.52,7.28],[286.3,10.4955]],[[287.09,0.69664565],[287.11,9.7807],[287.17,0.3316],[287.21,10.53],[287.22,65.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293733881,[[287.02,1.2529],[287.01,2.5943],[286.96,10.71971742],[286.82,65.24],[286.63,4.41166176]],[[287.38,0.64084966],[287.4,6.88],[287.47,1.3118],[287.48,1.3554],[287.76,4.7629407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293765305,[[285.71,4.41166176],[285.7,13.19716327],[285.67,32.86825332],[285.64,48.88438676],[285.63,37.99432494]],[[286.49,13.4341],[286.52,65.34],[286.65,10.53],[286.66,6.9884],[286.7,0.6975933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293833160,[[285.21,3.5119],[285.09,2.2854],[285.03,65.68],[285.01,6.58],[284.99,4.4472]],[[285.34,3.5103],[285.5,0.64499989],[285.51,2.2101],[285.55,6.54],[285.76,4.7629407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293850466,[[285.38,6.46],[285.23,65.66],[285.2,4.3182],[285.18,3.51324509],[285.1,7.0259]],[[285.6,485.5385],[285.72,6.46],[285.78,2.3026],[285.84,10.53],[285.94,2.39545559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293885608,[[285.58,294.24],[285.54,21.44151176],[285.53,65.58],[285.49,2.245],[285.44,2.1939]],[[285.79,407.7588],[285.86,4.3878],[285.87,2.2211],[286.07,6.28],[286.26,4.78841268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293958763,[[286.17,9.2598],[286.04,65.34],[285.92,2.0843],[285.9,9.94767165],[285.85,35.66416408]],[[286.18,145.5788],[286.43,2.1275],[286.44,4.2078],[286.58,5.76],[286.71,65.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737293980170,[[285.96,22.6240014],[285.69,2.1235],[285.68,35.66416408],[285.57,20.88223847]],[[286.05,2.1977],[286.32,5.72],[286.42,6.9936],[286.51,10.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294058834,[[285.26,5.72],[285.25,288.0],[285.22,40.87175853],[285.21,65.6],[284.98,2.63074919]],[[285.54,2.2331],[285.64,7.0127],[285.68,4.6477],[285.74,11.65073152],[285.82,76.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294079747,[[284.87,2.2443],[284.85,5.72],[284.84,1.114],[284.83,2.4161],[284.68,353.66]],[[284.89,3.5156],[285.14,6.9415],[285.19,5.72],[285.26,10.5331],[285.27,4.14133578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294116780,[[284.56,4.7882],[284.54,294.8388],[284.51,3.5202],[284.45,65.76],[284.37,35.66416408]],[[284.82,3.5164],[284.93,4.7513],[284.94,2.2829],[284.98,16.22],[285.0,4.69433288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294198763,[[284.89,3.5155],[284.88,8.0826],[284.87,290.2504],[284.83,13.77946079],[284.82,36.74522878]],[[285.22,6.9804],[285.24,5.66],[285.28,5.76735766],[285.3,65.7],[285.51,10.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294219873,[[285.36,293.66],[285.32,33.63330747],[285.31,65.68],[285.26,4.26310427],[285.03,102.59902167]],[[285.8,0.64423015],[285.82,7.0389],[285.83,8.21931672],[285.84,5.64],[285.92,7.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294300526,[[285.37,5.6],[285.36,4.53754314],[285.35,22.38020356],[285.3,343.11784318],[285.23,65.56]],[[285.78,0.64424002],[285.79,11.22981454],[285.8,10.5131],[285.82,22.30834681],[285.83,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294317445,[[285.61,293.58],[285.55,65.6],[285.33,4.53754314],[285.32,13.77946079],[285.3,36.74522878]],[[285.84,4.294476],[285.96,4.6463],[285.97,2.4494],[286.02,38.6731092],[286.06,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294346979,[[284.68,353.64],[284.58,7.0387],[284.53,13.14667467],[284.41,10.53],[284.34,20.95810715]],[[285.27,0.64538714],[285.28,10.53],[285.29,12.4503],[285.35,65.6],[285.66,1.32780827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294415728,[[286.59,288.0],[286.5,5.5],[286.36,5.31539538],[286.34,6.9955],[286.23,10.497]],[[286.88,0.64176949],[286.89,2.249],[286.93,5.5],[286.94,11.3917],[286.99,10.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294435940,[[286.85,0.69722851],[286.82,5.48],[286.77,65.3],[286.55,42.48371847],[286.53,35.54025195]],[[286.87,3.4913],[287.14,6.976],[287.24,22.7715],[287.34,15.17689115],[287.35,14.15997345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294510799,[[286.97,5.44],[286.82,0.69730144],[286.81,65.28],[286.74,6.9857],[284.69,20.70816922]],[[287.07,3.4889],[287.33,6.9207],[287.38,4.78048596],[287.39,14.3414579],[287.41,38.24388774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294538919,[[287.22,5.42],[287.11,65.22],[287.07,26.21667369],[287.05,4.68491359],[286.49,20.75810685]],[[287.5,2.2786],[287.51,2.4095],[287.62,5.42],[287.63,12.7659],[287.71,4.60700861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294556533,[[287.43,5.4],[287.4,65.16],[287.14,10.46],[287.13,4.68353495],[287.02,3.504]],[[287.69,2.2827],[287.7,2.2233],[287.77,5.4],[287.85,10.46],[288.22,139.98729941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294620172,[[287.48,24.73442747],[287.46,0.69574897],[287.45,2.3123],[287.4,4.5732],[287.27,65.12]],[[287.5,3.4837],[287.82,2.2667],[287.83,5.38],[287.93,75.58],[287.97,4.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294655704,[[286.64,3.494],[286.63,5.36],[286.56,2.2258],[286.55,2.2533],[286.53,25.84349806]],[[286.86,4.7056],[286.95,2.318],[286.99,5.36],[287.1,6.977],[287.13,4.78048596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294729252,[[286.29,6.8337],[286.28,288.0],[286.24,35.99413439],[286.22,61.82834323],[286.2,2.61980094]],[[286.72,10.0407],[286.75,17.4455],[286.81,65.36],[286.83,4.78048596],[289.2,27.27343947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294758274,[[285.28,299.4319],[285.27,65.54],[285.22,3.65725496],[285.19,24.92607367],[284.87,3.493]],[[285.77,6.9619],[285.99,65.54],[286.05,7.0026],[286.06,4.78048596],[286.07,14.3414579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294777984,[[285.46,290.2518],[285.45,5.34],[285.41,65.5],[285.29,4.71283326]],[[285.54,3.5076],[285.86,4.7721],[285.88,7.0067],[285.91,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294849348,[[286.46,293.3],[286.44,65.48],[286.34,25.83465756],[286.33,4.69624475],[286.12,10.5]],[[286.84,136.48329941],[286.88,59.37973161],[286.9,1.8836],[286.91,323.12567852],[286.94,113.73608284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294880164,[[287.19,5.28],[287.18,65.26],[286.98,4.68501296],[286.93,6.9811],[286.59,4.60540052]],[[287.53,3.9582],[287.61,0.69538611],[287.67,2.0214],[287.69,65.22],[288.15,14.01444958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294940703,[[287.21,5.26],[287.05,1.9638],[287.0,4.68531983],[286.84,36.63226973],[286.82,56.04340093]],[[287.56,0.69550702],[287.59,3.9125],[287.61,12.2247],[287.62,2.0246],[287.7,4.69767489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294968332,[[286.11,1.9645],[286.1,65.2],[286.03,7.2],[285.96,0.7468],[285.89,3.52287738]],[[286.72,10.49],[286.73,7.18],[286.75,69.97250595],[286.77,14.31751787],[286.81,38.18004765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737294992165,[[286.29,66.03859233],[286.28,2.0948],[286.19,2.1066],[286.12,24.83934636],[285.63,200.64]],[[286.81,0.64196364],[286.82,0.1165],[286.83,0.69727713],[286.9,17.55],[286.92,4.70607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295066120,[[284.67,6.96],[284.55,65.76],[284.52,2.72556954],[284.41,7.0429],[284.25,17.91975214]],[[285.12,0.70145903],[285.18,0.70131145],[285.34,2.3647],[285.75,1.32845563],[288.51,0.33265029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295093842,[[284.02,4.591],[283.94,2.2379],[283.93,3.5274],[283.84,72.66],[283.53,58.85568427]],[[284.22,3.5239],[284.3,0.70348223],[284.31,2.176],[284.32,6.86],[284.45,4.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295147571,[[282.33,9.089e-05],[281.98,3.5517],[281.95,2.3159],[281.94,66.22],[281.9,4.6114]],[[282.34,3.5473],[282.78,0.65140037],[282.79,10.63],[282.83,2.4173],[282.84,0.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295174681,[[281.42,66.44],[281.41,3.5589],[280.97,7.129],[280.95,484.0],[280.92,478.0]],[[281.95,10.63],[281.96,3.5521],[282.2,2.3587],[282.21,3.02143461],[282.32,2.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295192998,[[282.73,4.5756],[282.72,66.28],[282.52,10.63],[282.51,7.0901],[282.38,10.6403]],[[283.32,2.3751],[283.4,4.5156],[283.55,7.0645],[283.72,1.34734077],[286.45,1.30534319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295257750,[[282.1,66.34],[282.04,5.94100292],[281.98,36.75145501],[281.95,57.51384142],[281.93,95.53137099]],[[282.65,10.63],[282.66,1.3591139],[282.74,2.65948045],[282.75,5.93223156],[282.76,2.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295285266,[[282.71,66.2],[282.62,3.896e-05],[282.47,7.092],[282.42,0.70816514],[282.33,36.75145501]],[[283.04,0.7066139],[283.38,4.679],[283.47,4.79286605],[283.48,13.99134999],[283.5,37.2491895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295343117,[[284.21,66.623705],[284.2,7.72],[283.97,15.45410356],[283.96,12.93266033],[283.95,14.14476291]],[[284.75,2.2819],[284.76,4.5527],[284.85,7.7],[285.11,4.79286605],[285.12,13.99134999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295369320,[[284.38,3.5221],[284.09,91.0557],[283.78,10.58],[283.77,17.6894],[283.74,0.70487065]],[[284.71,4.79286605],[284.73,13.99134999],[284.75,39.5963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295396248,[[284.27,65.86],[284.26,0.70358122],[284.23,7.4],[284.12,14.22139251],[284.1,37.53708237]],[[284.84,0.64660586],[284.86,7.42],[284.93,65.88],[285.16,56.13018949],[285.19,91.66421786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295456600,[[284.03,0.70415096],[283.93,3.5276],[283.89,65.82],[283.48,37.62640932],[283.08,61.34120081]],[[284.39,10.58],[284.4,2.2393],[284.42,2.2599],[284.44,2.2596],[284.47,65.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295486217,[[283.58,3.5317],[283.43,0.7056416],[283.42,65.96],[283.3,2.1896],[283.29,22.83641408]],[[283.79,3.5292],[283.94,7.0726],[284.01,65.96],[284.21,10.58],[284.26,26.39640315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295546856,[[281.55,3.5572],[281.51,2.3427],[281.5,2.2808],[281.49,2.2545],[281.39,66.46]],[[281.72,3.5552],[281.97,0.70929531],[281.98,0.7395],[281.99,0.739],[282.0,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295574482,[[280.71,3.5678],[280.56,7.76995999],[280.55,66.68],[280.32,7.1456],[280.21,10.7228]],[[281.09,2.3832],[281.1,2.2808],[281.22,0.71118697],[281.37,66.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295604902,[[280.25,4.7169],[279.92,66.72],[279.85,37.16142158],[279.82,55.73234673],[279.79,92.96301785]],[[280.59,0.71278377],[280.66,4.70752704],[280.67,13.93957562],[280.75,5.9250121],[281.1,7.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295660035,[[279.02,4.6989],[278.93,2.3266],[278.85,55.38950178],[278.84,4.61579181],[278.74,92.31583631]],[[279.78,21.31],[279.83,69.3162],[280.01,206.1],[280.03,10.7299],[280.23,17.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295687754,[[278.3,2.438],[278.15,3.74472054],[278.06,495.06],[278.05,25.4540547],[277.43,72.1998]],[[279.07,0.71666606],[279.49,7.167],[279.59,3.1981],[279.84,17.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295746909,[[279.17,2.4856],[279.16,71.9156],[278.74,125.2189976]],[[279.59,0.71533316],[279.96,92.31583631],[280.0,115.39479539],[280.05,67.08],[280.17,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295773024,[[279.81,0.71477073],[279.8,7.2057],[279.7,66.88],[279.66,14.3987296],[279.64,38.2333811]],[[280.55,0.7128854],[280.56,10.76],[280.57,7.1394],[280.61,4.7673],[280.62,69.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295795342,[[278.45,2.3963],[278.44,4.8231],[278.22,67.12],[278.0,7.2051],[277.95,191.0]],[[279.08,10.76],[279.16,0.71643501],[279.19,1.6891],[279.5,14.3338],[279.57,143.27555355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295861496,[[279.81,67.04],[279.65,0.71517968],[279.64,2.2954],[279.47,7.1674],[279.16,32.76078811]],[[280.25,2.3983],[280.26,2.3696],[280.37,2.2762],[280.58,10.76],[280.59,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295890723,[[279.17,67.08],[278.85,2.4059],[278.82,10.78],[278.81,7.1842],[278.76,2.3504]],[[279.4,0.71581961],[279.41,2.4724],[279.68,5.91139388],[279.69,67.08],[280.17,39.22482122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295918635,[[279.53,0.65429892],[279.48,8.6347902],[279.43,4.75122022],[279.42,16.57704478],[279.41,2.435]],[[280.02,0.63941119],[280.03,10.76],[280.04,2.339],[280.05,2.4479],[280.06,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737295976073,[[278.05,5.75190953],[278.04,54.50872712],[278.02,41.19754301],[278.0,1.3599],[277.99,58.23306452]],[[278.61,16.752456],[278.65,2.3976],[278.84,79.24081932],[279.09,10.766],[280.3,4.14455267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296002999,[[276.95,6.2583],[276.92,67.48],[276.72,7.2386],[276.67,53.52799187],[276.46,478.0]],[[277.53,0.63391209],[277.54,67.48],[277.66,10.78],[277.67,7.1321],[277.7,29.41269833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296061947,[[274.29,2.76437492],[274.05,145.5826613],[273.66,478.0],[273.32,1196.0],[273.19,288.0]],[[274.39,21.67],[274.43,67.96],[274.92,26.61490935],[275.06,29.1304],[278.1,0.23042254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296087157,[[273.24,69.01195725],[273.23,2.358],[273.12,2.4695],[273.1,3.56615484],[272.91,7.3397]],[[274.0,1.35208997],[274.03,68.32],[274.05,2.5505],[274.14,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296111983,[[274.17,0.72947441],[274.15,2.82],[274.14,2.4119],[274.13,12.21],[274.11,13.28]],[[274.75,0.72793448],[274.91,10.78],[274.92,2.5325],[274.94,79.15],[276.62,194.65128496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296162520,[[272.89,73.3734],[272.88,2.37],[272.73,10.89],[272.65,10.78],[272.64,20.72523707]],[[273.61,96.39420151],[273.65,120.49275189],[273.89,42.79495199],[274.22,40.41533119],[274.71,210.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296186945,[[273.93,157.68374688],[273.9,123.19042725],[273.79,41.79124415],[273.62,68.48],[273.53,26.81508486]],[[274.45,2.5352],[274.53,2.4467],[274.55,68.48],[274.57,10.78],[274.88,3.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296212660,[[272.6,0.73367571],[272.59,73.4086],[272.58,2.3999],[272.15,302.7203],[272.11,211.24]],[[273.13,147.48565695],[273.3,2.3265],[273.35,98.16944876],[273.39,122.90388899],[273.43,7.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296267496,[[271.65,0.73624148],[271.49,2.3909],[271.48,2.5028],[271.04,18.4756],[270.9,20.44171407]],[[272.16,0.73486184],[272.27,68.86],[272.34,337.34674514],[272.4,14.92493072],[272.47,59.93247836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296295519,[[271.36,68.94],[271.13,212.18],[271.12,7.3882],[271.09,15.1734137]],[[271.96,59.93247836],[271.99,98.79935728],[272.03,123.09741049],[272.07,149.52987649],[272.23,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296351567,[[270.11,0.74043908],[270.1,2.427],[270.01,2.478],[270.0,62.10902291],[269.97,99.04028143]],[[270.88,0.73833431],[270.94,2.4728],[270.97,69.2],[271.0,200.0],[271.3,100.67021564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296380894,[[269.37,0.68188655],[269.26,40.31931455],[269.22,62.4800736],[269.18,100.19945601],[268.41,18.6568]],[[270.07,48.42292781],[270.2,7.6217],[270.21,298.54951875],[270.23,69.4],[270.44,60.50560578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296407506,[[268.73,0.68186925],[268.72,2.3588],[268.54,2.4541],[268.53,69.64],[268.49,2.3819]],[[269.35,0.7425283],[269.38,2.51],[269.42,29.38820168],[269.54,15.08282041],[269.56,69.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296465744,[[271.68,0.73616018],[271.59,5.0355],[271.42,2.4074],[271.38,68.88],[271.36,4.19749267]],[[272.24,0.7346459],[272.25,68.88],[272.36,5.60867954],[272.42,7.353],[272.58,55.56859979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296493461,[[270.4,3.7039],[270.25,20.07559118],[270.13,2.4053],[270.12,2.4994],[270.11,69.04]],[[270.76,0.73866154],[270.77,112.30993037],[270.94,3.6965],[271.0,22.65813816],[271.26,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296554509,[[272.35,198.20145468],[272.32,123.69194637],[272.24,146.62645125],[272.23,68.86],[272.22,2.3458]],[[272.71,0.73337978],[272.77,3.6719],[273.09,0.7282],[273.11,22.2213942],[273.14,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296584630,[[272.39,4.753],[272.38,68.6],[272.18,2.3832],[272.17,487.21933904],[272.16,336.32325463]],[[272.7,3.6727],[273.25,11.03],[273.26,68.62],[273.32,2.1474],[273.51,11.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296611756,[[272.61,71.0588],[272.6,2.5281],[272.55,3.6747],[272.41,4.98740444],[272.4,14.96221332]],[[272.84,3.6709],[273.21,11.03],[273.22,2.4886],[273.26,68.64],[273.29,7.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296671102,[[272.83,0.73305721],[272.63,13.45829415],[272.59,68.74],[272.56,13.45829415],[272.48,13.45829415]],[[272.84,13.45829415],[272.88,13.45829415],[272.95,13.45829415],[273.18,68.74],[273.25,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296700111,[[273.68,13.45829415],[273.6,13.45829415],[273.59,2.3717],[273.55,3.6612],[273.52,13.45829415]],[[273.92,13.45829415],[274.0,13.45829415],[274.07,4.8194],[274.08,13.45829415],[274.1,15.66850868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296727935,[[274.2,13.45829415],[274.18,3.6528],[274.15,13.45829415],[274.08,13.45829415],[273.96,0.7155]],[[274.38,13.45829415],[274.47,3.649],[274.48,13.45829415],[274.53,36.68031924],[274.56,13.45829415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296782785,[[274.66,13.45829415],[274.56,13.45829415],[274.48,13.45829415],[274.43,2.5005],[274.28,7.303]],[[274.84,13.45829415],[274.88,13.45829415],[274.92,3.6431],[274.96,13.45829415],[274.98,75.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296811600,[[275.44,13.3233283],[275.36,13.3233283],[275.28,13.3233283],[275.21,0.72671777],[275.07,4.92107785]],[[275.61,0.58719793],[275.65,13.3233283],[275.67,7.2336],[275.69,55.77983855],[275.71,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296875246,[[275.3,2.5084],[275.28,13.3233283],[275.19,13.3233283],[275.04,68.12]],[[275.48,13.3233283],[275.52,13.3233283],[275.59,2.5146],[275.6,15.7806283],[275.68,24.2733283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296904679,[[275.77,3.6318],[275.76,13.3233283],[275.68,13.3233283],[275.63,2.527],[275.62,2.3453]],[[276.0,2.5185],[276.04,2.3457],[276.07,2.5284],[276.21,10.95],[276.28,14.65727754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296936994,[[275.68,13.3233283],[275.61,2.3975],[275.6,13.3233283],[275.08,4.92543569],[274.92,99.22388898]],[[275.85,13.3233283],[275.92,13.3233283],[276.0,81.0833283],[276.07,13.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737296996360,[[275.72,13.3233283],[275.68,13.3233283],[275.67,3.633],[275.6,13.3233283],[275.46,68.0]],[[275.87,3.6306],[275.92,13.3233283],[275.95,2.4087],[276.0,13.3233283],[276.02,2.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297026771,[[274.86,13.3233283],[274.8,13.3233283],[274.79,4.92543569],[274.78,14.77630708],[274.72,13.3233283]],[[275.05,13.3233283],[275.12,15.8030283],[275.2,13.3233283],[275.31,4.7083],[275.37,75.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297092418,[[272.41,13.45729996],[272.38,3.677],[272.33,2.5622],[272.32,13.45729996],[272.25,2.4134]],[[272.6,3.674],[272.64,13.45729996],[272.72,82.11729996],[272.8,13.45729996],[273.52,4.90630597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297109536,[[271.89,13.45729996],[271.84,15.92879996],[271.76,13.45729996],[271.68,4.8651],[271.67,68.88]],[[272.07,0.73510493],[272.09,13.45729996],[272.16,13.45729996],[272.24,13.45729996],[272.27,4.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297137072,[[270.97,3.696],[270.95,13.45729996],[270.88,13.45729996],[270.8,13.45729996],[270.77,2.4864]],[[271.22,3.6928],[271.23,0.73738155],[274.82,1.2341494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297192533,[[272.64,13.51452504],[272.56,13.51452504],[272.51,2.3303],[272.48,82.27452504],[271.72,1.4441877]],[[272.88,13.51452504],[272.96,13.51452504],[275.89,1.2341494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297221225,[[272.9,13.43826381],[272.77,13.43826381],[272.72,13.43826381],[272.6,68.72],[272.57,2.5081]],[[273.02,2.5658],[273.13,68.72],[273.14,13.43826381],[273.2,16.00436381],[273.28,53.41257335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297294867,[[273.36,13.43826381],[273.28,13.43826381],[273.25,3.6653],[273.2,13.43826381],[273.11,68.56]],[[273.51,3.6618],[273.57,13.43826381],[273.6,13.43826381],[273.67,2.3319],[273.68,13.43826381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297314186,[[273.4,13.43826381],[273.36,13.43826381],[273.07,2.3611],[273.02,5.01024674],[273.0,14.99036607]],[[273.63,13.43826381],[273.68,13.43826381],[273.76,13.43826381],[273.95,11.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297343696,[[272.91,13.43826381],[272.8,13.43826381],[272.73,2.3888],[272.72,13.43826381],[272.59,68.58]],[[273.12,13.43826381],[273.15,68.58],[273.16,2.3651],[273.28,4.18110677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297403947,[[272.45,13.43826381],[272.4,13.43826381],[272.33,0.7493],[272.32,13.43826381],[272.27,68.76]],[[272.71,0.73337978],[272.77,4.9345],[272.78,68.76],[272.79,2.4688],[272.88,13.43826381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297433469,[[271.92,13.43826381],[271.86,2.4474],[271.85,2.4159],[271.84,69.93632886]],[[272.23,4.8082],[272.38,2.3438],[273.62,191.0],[275.65,1.21031005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297510332,[[270.96,13.43826381],[270.88,13.43826381],[270.83,2.5378],[270.8,13.43826381],[270.71,7.3985]],[[271.16,13.43826381],[271.2,13.43826381],[271.26,4.7635],[271.27,2.4196],[271.5,39.10936441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297531040,[[270.57,2.4907],[270.48,45.55163762],[270.11,1.44878238]],[[270.83,0.73847062],[270.86,2.4119],[270.87,13.43826381],[270.88,13.43826381],[270.96,13.43826381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297561063,[[269.65,13.5729035],[269.6,13.5729035],[269.52,13.5729035],[269.46,2.5206]],[[269.84,13.5729035],[269.92,13.5729035],[270.0,13.5729035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297632618,[[270.12,13.5729035],[270.08,13.5729035],[269.98,2.3434],[269.97,13.5729035],[269.87,4.7557]],[[270.23,2.539],[270.38,5.0834265],[270.39,15.25027952],[270.41,69.46],[270.42,40.66741205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297651924,[[269.64,13.5729035],[269.58,13.5729035],[269.52,13.5729035],[269.28,71.9347],[269.27,7.4376]],[[269.79,3.7117],[269.84,13.5729035],[269.91,2.3473],[269.92,13.5729035],[269.96,2.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297724592,[[268.25,13.5729035],[268.24,13.5729035],[268.14,13.5729035],[268.11,2.5571],[268.07,2.5823]],[[268.45,2.5696],[268.47,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297742705,[[267.89,2.3874],[267.88,16.0163035],[267.85,2.4487],[267.84,13.5729035],[267.76,83.4529035]],[[267.99,3.7367],[268.07,13.5729035],[268.15,2.4528],[268.16,13.5729035],[268.23,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297772928,[[267.87,7.5297],[267.84,13.5729035],[267.76,13.5729035],[267.68,13.5729035],[267.2,215.02]],[[268.04,13.5729035],[268.08,13.5729035],[268.09,15.30053255],[268.11,40.66741205],[268.14,10.88165182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297842681,[[269.82,13.5729035],[269.76,13.5729035],[269.69,2.4129],[269.68,13.5729035],[269.16,18.6013]],[[269.99,2.5257],[270.0,13.5729035],[270.02,4.89845781],[270.04,14.69537343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297861996,[[269.54,13.5729035],[269.52,13.5729035],[269.49,2.5147],[269.44,13.5729035],[269.37,2.5155]],[[269.76,13.5729035],[269.78,4.89845781],[269.8,14.69537343],[269.92,13.5729035],[269.93,122.52836518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297935758,[[268.21,6.1002],[268.19,2.418],[268.16,13.5729035],[268.08,13.5729035],[267.18,14.42446463]],[[268.41,13.5729035],[268.46,6.1269],[268.48,13.5729035],[268.55,0.0572],[268.88,4.89845781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297955782,[[268.31,13.5729035],[268.24,13.5729035],[268.19,2.5823],[268.16,13.5729035],[268.1,2.4898]],[[268.35,14.69537343],[268.37,38.70883255],[268.39,9.81857374],[268.4,58.78149372],[268.46,122.52836518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737297982994,[[268.6,13.5729035],[268.56,13.5729035],[268.48,13.5729035],[268.35,69.74],[268.32,2.06559007]],[[268.8,13.5729035],[268.86,4.9624],[268.87,2.4202],[268.88,13.5729035],[268.96,13.5729035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298060251,[[270.35,13.5729035],[270.32,13.5729035],[270.24,13.5729035],[270.18,69.44],[269.3,1.46330644]],[[270.55,2.3586],[270.56,13.5729035],[270.63,4.8861],[270.64,83.0929035],[270.72,13.5729035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298079256,[[270.16,13.5729035],[270.09,2.3648],[270.08,13.5729035],[270.0,2.5239],[269.99,13.5729035]],[[270.3,5.0659],[270.39,2.4916],[270.4,13.5729035],[270.47,8.28],[270.48,13.5729035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298156020,[[270.56,15.07417545],[270.48,13.5729035],[270.47,2.5665],[270.44,8.5066],[270.4,13.5729035]],[[270.69,13.5729035],[270.75,8.18],[270.8,13.5729035],[270.88,13.5729035],[270.92,0.7382253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298156921,[[270.69,13.5729035],[270.64,13.5729035],[270.57,13.5729035],[270.47,2.5665],[270.44,4.8039]],[[270.87,2.3917],[270.88,13.5729035],[270.94,2.4135],[270.95,10.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298211651,[[271.68,13.5729035],[271.67,4.96636107],[271.66,15.07417545],[271.63,40.19780121],[271.6,73.86960532]],[[271.85,13.5729035],[271.9,4.7941],[271.91,2.4973],[271.92,13.5729035],[272.0,21.6529035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298288818,[[271.02,17.2677035],[270.96,13.5729035],[270.88,13.5729035],[270.73,69.18],[270.71,8.02]],[[271.19,7.5784],[271.2,13.5729035],[271.27,77.2],[271.28,13.5729035],[271.36,13.5729035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298312530,[[271.02,3.6948],[270.99,13.5729035],[270.96,13.5729035],[270.86,5.00108826],[270.85,15.13507469]],[[271.16,7.5392],[271.2,13.5729035],[271.22,7.98],[271.28,13.5729035],[271.36,13.5729035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298350076,[[270.59,4.9364],[270.56,13.5729035],[270.49,2.4902],[270.48,13.5729035],[270.4,13.5729035]],[[270.76,13.5729035],[270.8,13.5729035],[270.87,7.94],[270.88,13.5729035],[271.0,69.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298429529,[[270.72,13.5729035],[270.65,2.4637],[270.64,13.5729035],[270.56,18.5445035]],[[270.94,7.84],[270.98,69.14],[271.03,2.4616],[271.04,13.5729035],[271.1,2.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298450636,[[271.14,13.5729035],[271.12,13.5729035],[271.03,13.5729035],[270.9,2.4604],[270.89,10.2068]],[[271.27,20.07381011],[271.33,2.4221],[271.36,13.5729035],[271.42,7.82],[271.44,13.5729035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298531997,[[270.67,13.5729035],[270.64,13.5729035],[270.56,13.5729035],[270.42,7.74],[270.36,357.26]],[[270.84,40.22322025],[270.87,67.73251503],[270.89,100.86924955],[270.91,127.91642095],[271.04,15.9742035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298562512,[[270.47,301.5729035],[270.4,13.5729035],[270.39,3.7035],[270.33,2.4814],[270.32,13.5729035]],[[270.61,7.7],[270.67,2.3711],[270.68,13.5729035],[270.72,13.5729035],[270.83,11.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298585329,[[270.24,301.5729035],[270.17,2.5013],[270.08,13.5729035],[270.06,69.28],[270.02,4.99334365]],[[270.38,3.7038],[270.45,13.5729035],[270.53,22.97455209],[270.55,40.85225385],[270.56,13.5729035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298656892,[[270.48,288.0],[270.44,13.5729035],[270.4,13.5729035],[270.32,13.5729035],[270.31,3.15290895]],[[270.63,7.62],[270.66,13.5729035],[270.69,2.4283],[270.7,2.464],[270.72,13.5729035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298677793,[[270.38,288.0],[270.36,13.5729035],[270.34,3.7042],[270.32,13.5729035],[270.31,3.15290895]],[[270.52,3.7019],[270.57,13.5729035],[270.63,7.58],[270.64,13.5729035],[270.69,69.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298752643,[[270.1,288.0],[270.06,13.5729035],[270.0,13.5729035],[269.92,13.5729035],[269.76,7.4245]],[[270.28,13.5729035],[270.3,9.8847],[270.31,2.3178],[270.32,13.5729035],[270.4,13.5729035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298782966,[[270.62,288.0],[270.56,13.5729035],[270.48,13.5729035],[270.4,13.5729035],[269.46,1.45405815]],[[270.78,13.5729035],[270.8,13.5729035],[270.85,69.34],[270.88,13.5729035],[270.9,2.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298803086,[[270.88,301.5729035],[270.8,13.5729035],[270.72,13.5729035],[270.56,7.4026],[270.2,3.707]],[[271.09,13.5729035],[271.16,7.46],[271.18,3.8245],[271.2,13.5729035],[271.26,1.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298875130,[[272.56,13.43684306],[272.48,13.43684306],[272.4,20.77684306],[272.34,3.9163],[272.32,2.85014252]],[[272.75,3.6718],[272.76,13.43684306],[272.8,13.43684306],[272.81,7.34],[272.85,5.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298896040,[[272.41,3.6762],[272.4,13.43684306],[272.37,1.8126],[272.32,13.43684306],[272.24,16.28798424]],[[272.61,1.9042],[272.62,1.9287],[272.63,13.43684306],[272.67,7.34],[276.05,1.23080258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298968503,[[269.96,13.57184356],[269.93,1.801],[269.92,13.57184356],[269.84,82.81184356],[269.79,4.13518267]],[[270.16,13.57184356],[270.24,13.57184356],[270.31,7.34],[270.44,5.4972],[270.46,34.72447147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737298998522,[[269.8,13.57184356],[269.76,13.57184356],[269.68,13.57184356],[269.58,7.34],[268.96,288.0]],[[270.0,13.57184356],[270.16,13.57184356],[270.46,27.31877147],[270.69,38.45911402],[273.09,28.65030615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299016233,[[269.0,13.57184356],[268.98,3.7231],[268.97,2.22381655],[268.96,13.57184356],[268.89,1.7458]],[[269.14,3.7209],[269.17,7.32],[269.2,13.57184356],[269.27,13.57184356],[269.34,1.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299083380,[[266.8,13.70784135],[266.72,13.70784135],[266.65,0.93775236],[266.64,13.70784135],[266.61,70.1]],[[267.02,13.70784135],[267.04,13.70784135],[267.12,13.70784135],[267.13,8.14],[267.14,4.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299110497,[[266.44,13.70784135],[266.43,0.93928718],[266.4,50.05587474],[266.32,13.70784135],[266.2,70.22]],[[266.64,13.70784135],[266.72,13.70784135],[266.8,13.70784135],[267.16,22.40303659],[267.19,40.0532232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299168037,[[267.73,43.54122339],[267.68,13.70784135]],[[267.82,3.7392],[267.85,0.62856733],[267.96,13.70784135],[268.0,15.93384135],[268.15,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299192456,[[267.55,2.2259],[267.47,86.68464215],[267.3,22.83923915],[267.21,57.30556694],[267.17,14.66006818]],[[267.87,22.57875522],[268.06,22.57875522],[268.11,22.72904764],[268.12,70.04],[268.19,22.57875522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299209057,[[267.66,26.78437607],[267.56,69.88],[267.52,0.93389595],[267.38,24.71377957],[267.37,4.1348]],[[268.11,0.74596247],[268.3,2.1736],[268.33,69.88],[268.44,7.4614],[268.5,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299280817,[[269.06,3.722],[269.03,22.41976436],[268.97,22.41976436],[268.91,69.6],[268.86,1.994]],[[269.25,3.7194],[269.36,22.41976436],[269.41,0.74236294],[269.42,4.1943],[269.48,2.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299306645,[[269.75,22.41976436],[269.65,69.5],[269.63,1.5615],[269.62,22.41976436],[269.27,39.55813922]],[[269.89,0.74104264],[270.0,2.189],[270.02,22.41976436],[270.11,4.3543],[270.26,14.46890765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299363487,[[271.69,22.41976436],[271.57,22.41976436],[271.48,69.04],[271.44,22.41976436],[271.13,11.0807]],[[271.89,2.4261],[272.01,22.41976436],[272.08,4.8189],[272.09,91.45976436],[272.5,3.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299391014,[[271.16,22.41976436],[271.1,69.08],[271.05,22.41976436],[271.04,0.73789846],[270.97,8.1]],[[271.43,6.9347],[271.44,22.41976436],[271.51,8.1],[271.57,24.69742361],[271.65,4.96177718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299442245,[[270.43,22.41976436],[270.3,70.2713],[270.28,0.8832],[270.22,3.41572078]],[[270.7,7.82],[270.71,22.41976436],[270.77,7.3972],[270.79,26.79326436],[273.37,28.6835647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299482174,[[270.71,3.6993],[270.66,22.41976436],[270.54,2.73876221],[270.52,7.58],[270.41,69.14]],[[270.9,3.6968],[270.97,7.58],[270.99,6.6163],[271.0,22.41976436],[271.05,22.41976436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299512014,[[269.88,24.18357412],[269.79,40.18020015],[269.48,4.9447674]],[[270.25,7.6],[270.31,6.5912],[270.32,22.41976436],[270.4,22.41976436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299571646,[[267.32,22.41976436],[267.21,2.2649],[267.15,7.66],[267.03,2.3376],[267.02,22.41976436]],[[267.63,22.41976436],[267.65,6.9135],[267.67,0.7471887],[267.77,7.66],[267.85,7.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299599474,[[266.84,2.184],[266.8,0.93789888],[266.76,22.41976436],[266.72,2.2831]],[[267.11,7.68],[267.15,22.41976436],[267.21,7.4956],[267.26,4.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299628287,[[266.4,25.48195906],[266.25,2.156],[266.23,22.64488742],[266.17,70.28],[266.12,2.2594]],[[266.51,4.4487],[266.52,7.68],[266.55,22.64488742],[266.61,7.5125],[266.63,22.64488742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299684939,[[265.78,2.5382],[265.74,2.6135],[265.72,22.64488742],[265.68,2.1219],[265.62,14.6239253]],[[265.98,7.7],[265.99,22.64488742],[266.03,2.5269],[266.1,22.64488742],[266.14,2.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299713058,[[267.18,22.64488742],[267.14,0.7486711],[267.04,2.5169],[267.03,30.32488742],[267.01,70.26]],[[267.46,22.64488742],[267.48,7.68],[267.52,2.5119],[267.53,4.7916],[267.77,12.06329535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299767293,[[265.59,3.7705],[265.57,0.75309711],[265.56,95.26860766],[265.54,1.9704],[265.46,8.38]],[[265.86,3.7668],[265.91,24.96860766],[266.01,8.38],[266.1,5.6717],[266.11,70.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299795595,[[266.29,70.38],[266.27,22.92253354],[266.25,3.8609],[266.16,1.9795],[265.51,25.24566224]],[[266.58,22.92253354],[266.63,22.92253354],[266.71,1.9736],[266.72,8.22],[266.75,1.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299823131,[[266.37,3.53e-05],[266.21,3.7618],[266.15,3.8083],[266.12,1.8691],[266.1,70.28]],[[266.39,3.7593],[266.44,7.9],[266.45,22.92253354],[266.61,7.5126],[266.62,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299878170,[[265.65,23.16938139],[265.6,23.16938139],[265.56,70.74],[265.46,23.16938139],[265.33,3.7979]],[[265.82,0.75238883],[265.98,23.16938139],[266.01,3.8776],[266.24,23.16938139],[266.4,23.37979535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299903600,[[265.0,167.1522518],[264.82,25.04694063],[264.79,70.56],[264.76,5.7706],[263.77,14.67038115]],[[265.25,25.04694063],[265.34,1.6632],[265.39,70.6],[265.61,11.39],[265.64,25.04694063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299928914,[[264.56,25.30202113],[264.5,0.75614366],[264.44,1.8345],[264.39,70.76],[263.9,101.20808452]],[[264.87,0.59535932],[264.95,25.30202113],[265.04,70.76],[265.18,11.39],[267.82,2.63489458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737299983644,[[265.77,0.75253038],[265.62,28.60133167],[265.57,70.48],[265.33,5.11341272],[265.31,14.67038115]],[[266.0,5.0],[266.1,1.6316],[266.15,1.7143],[266.16,1.6856],[266.17,28.60133167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300011964,[[267.41,3.7448],[267.39,0.74797112],[267.38,24.92218314],[267.21,70.18],[267.11,1.0473]],[[267.61,3.7422],[267.64,1.8183],[267.8,1.6985],[267.81,26.73108314],[267.99,7.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300070608,[[266.2,22.7007084],[266.11,23.4522773],[266.09,70.34],[265.99,2.1152],[265.53,1.51178932]],[[266.52,22.7007084],[266.59,2.1869],[266.62,2.0368],[266.69,4.90695228],[266.7,14.72085684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300097541,[[266.51,22.7007084],[266.37,22.7007084],[266.3,70.28],[266.24,22.7007084],[265.94,7.5304]],[[266.77,22.7007084],[266.88,4.3242],[266.89,22.7007084],[267.11,7.4978],[274.2,6.58723647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300127560,[[267.22,3.7471],[267.17,22.7007084],[267.15,22.7007084],[267.02,22.7007084],[267.01,2.2353]],[[267.42,8.12],[267.43,2.0895],[267.46,22.7007084],[267.56,33.50459524],[267.67,22.7007084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300191206,[[267.89,24.8990084],[267.82,2.0875],[267.8,22.7007084],[267.73,69.94],[267.67,30.6807084]],[[268.18,7.98],[268.19,22.7007084],[268.2,1.9909],[268.22,39.54856481],[268.37,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300223325,[[267.75,22.7007084],[267.69,69.88],[267.68,61.2676986],[267.61,5.08598922],[267.6,15.3669555]],[[268.05,2.0963],[268.06,22.7007084],[268.1,7.96],[268.15,3.962],[268.19,22.7007084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300281084,[[266.79,22.7007084],[266.71,4.4841],[266.7,2.1746],[266.63,22.7007084],[266.57,7.5127]],[[267.03,22.7007084],[267.09,4.6013],[267.15,22.7007084],[267.17,4.81786421],[267.19,14.56419292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300307119,[[267.48,13.64477312],[267.38,70.04],[267.31,7.4919],[267.15,13.64477312],[267.06,5.02487416]],[[267.77,13.64477312],[267.9,2.1683],[267.91,2.2034],[267.93,83.68477312],[267.98,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300335128,[[268.06,13.59048116],[267.93,13.59048116],[267.86,69.96],[267.8,13.59048116],[267.58,5.11043117]],[[268.25,3.7329],[268.31,6.722],[268.35,44.78186476],[268.45,13.59048116],[268.52,69.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300394776,[[267.41,13.61440276],[267.39,3.7448],[267.31,69.92],[267.29,0.1047],[267.28,13.61440276]],[[267.67,13.61440276],[267.71,0.74707706],[267.78,4.4707],[267.89,51.80604089],[267.91,60.39565712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300425322,[[268.69,13.61440276],[268.6,69.82],[268.58,13.61440276],[268.5,8.06],[268.46,1.0706]],[[268.92,2.2545],[268.93,4.7729],[269.2,7.4395],[271.83,6.22547682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300452211,[[268.08,2.3646],[267.91,8.4317],[267.46,12.54601274],[267.44,11.60433582],[267.29,1.48956289]],[[268.41,2.376],[268.42,4.7057],[268.44,13.61440276],[268.51,8.06],[268.71,13.61440276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300514457,[[268.26,3.7326],[268.22,69.84],[268.2,2.5053],[268.19,13.61440276],[268.15,0.4465]],[[268.38,3.7311],[268.48,13.61440276],[268.5,0.74487895],[268.56,10.3699],[268.57,4.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300541985,[[268.88,13.61440276],[268.86,69.74],[268.81,7.96],[268.8,1.7714],[268.33,214.62]],[[269.15,0.62168285],[269.17,242.48436926],[269.18,13.61440276],[269.19,2.3835],[269.2,270.67930873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300599529,[[268.32,13.61440276],[268.19,13.61440276],[268.16,147.95385142],[267.74,214.5],[267.68,288.0]],[[268.77,13.61440276],[268.79,19.12],[268.82,13.61440276],[268.91,10.51976441],[268.94,2.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300629449,[[268.45,3.73],[268.32,13.61440276],[268.24,69.76],[268.2,0.0696],[268.19,13.61440276]],[[268.56,2.3314],[268.6,60.60892928],[268.61,3.728],[268.63,101.08836873],[268.64,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300658561,[[268.01,13.61440276],[267.97,2.5012],[267.95,13.61440276],[267.87,7.86],[267.86,0.0556]],[[268.27,13.61440276],[268.3,7.86],[268.31,2.48],[268.32,2.4699],[268.4,85.14482818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300713017,[[268.67,13.61440276],[268.58,13.61440276],[268.46,4.6972],[268.33,5.09588356],[268.32,15.28765068]],[[268.81,6.8722],[268.86,3.7245],[268.87,7.78],[268.93,50.61135835],[269.05,7.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300739828,[[269.74,13.61440276],[269.62,21.33440276],[269.58,69.58],[269.5,2.7486],[269.49,13.61440276]],[[269.98,0.74079561],[270.01,13.61440276],[270.05,7.72],[270.09,2.5433],[270.17,69.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300768947,[[269.75,13.61440276],[269.62,13.61440276],[269.55,7.7],[269.5,0.2828],[269.28,23.97892663]],[[269.98,7.7],[269.99,13.61440276],[270.01,4.9683],[270.07,80.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300824590,[[269.89,13.61440276],[269.82,1.02363489],[269.73,7.64],[269.62,13.61440276],[269.59,5.05257444]],[[270.2,13.61440276],[270.25,0.62028069],[270.26,7.4191],[270.27,21.25440276],[270.4,83.07440276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300855240,[[270.3,0.92611066],[270.29,13.47783047],[270.15,0.2694],[270.14,13.47783047],[270.08,7.4151]],[[270.57,21.07783047],[270.62,4.8112],[270.65,2.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300917057,[[270.09,13.39367246],[270.02,4.7763],[269.95,2.3802],[269.86,7.52],[269.83,15.06769446]],[[270.34,14.4938],[270.35,13.39367246],[270.4,11.14],[270.42,69.28],[270.52,28.43571801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300945472,[[270.17,6.7267],[270.11,13.39367246],[270.02,7.4175],[269.96,7.5],[269.7,9.88824826]],[[270.31,7.5],[270.33,3.7046],[270.38,13.39367246],[270.51,11.14],[270.52,17.22535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737300974197,[[270.12,4.4605],[270.06,13.39367246],[270.02,2.1908],[269.75,13.39367246]],[[270.37,13.39367246],[270.4,20.89367246],[270.45,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301041152,[[270.14,13.39367246],[270.05,2.1675],[270.02,4.2544],[270.01,37.3717535],[269.96,7.419]],[[270.41,13.39367246],[270.43,2.1875],[270.44,4.399],[270.45,7.42],[270.55,127.62518459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301071881,[[270.57,13.39367246],[270.54,2.0343],[270.53,13.39367246],[270.49,4.4089],[270.46,7.4053]],[[270.88,2.2243],[270.92,15.53807246],[270.94,7.36],[271.05,13.39367246],[271.08,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301134115,[[271.43,14.27058552],[271.32,14.27058552],[271.2,73.0074],[271.18,14.27058552],[271.17,7.28]],[[271.63,2.0342],[271.71,14.27058552],[271.74,94.43058552],[271.81,47.69548327],[271.84,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301160737,[[271.98,14.27058552],[271.94,5.7794],[271.88,14.27058552],[271.82,68.9],[271.75,7.24]],[[272.25,9.236],[272.26,14.27058552],[272.29,2.0117],[272.58,14.27058552],[272.72,18.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301193660,[[271.6,3.6872],[271.54,14.27058552],[271.51,3.7678],[271.5,1.9402],[271.46,18.14859277]],[[271.71,3.6858],[271.8,7.22],[271.83,15.30051472],[271.86,40.80137259],[271.87,30.35704237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301253217,[[271.04,3.6947],[270.91,14.27058552],[270.79,7.2],[270.76,14.27058552],[270.71,1.8604]],[[271.13,3.6936],[271.17,3.7176],[271.18,14.27058552],[271.22,14.92880202],[271.38,151.7511988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301281531,[[270.07,14.27058552],[270.04,0.6361],[270.03,41.31138153],[269.95,3.9115],[269.92,14.27058552]],[[270.35,14.27058552],[270.42,11.0021],[270.43,2.0411],[270.48,14.27058552],[270.61,26.03110202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301353183,[[270.04,288.0],[269.99,14.27058552],[269.98,6.0146],[269.94,14.27058552],[269.83,7.14]],[[270.24,14.27058552],[270.32,14.27058552],[270.33,16.83450202],[270.35,40.3371281],[270.36,11.70010893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301372288,[[269.6,5.9293],[269.59,288.0],[269.56,14.27058552],[269.44,7.14],[269.0,1.48252997]],[[269.84,14.27058552],[269.86,7.14],[269.88,15.2077283],[269.9,40.55394214],[271.53,479.63621506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301404709,[[270.07,14.27058552],[270.02,288.0],[269.99,7.4183],[269.97,3.8737],[269.95,9.0899]],[[270.34,14.27058552],[270.36,22.3077283],[270.38,46.45084214],[270.4,60.83091321],[270.43,101.3848553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301470056,[[270.9,14.3165314],[270.85,288.0],[270.81,1.9948],[270.79,69.18],[270.76,21.7136314]],[[271.06,2.0323],[271.16,8.90456997],[271.24,15.14920834],[271.29,60.83091321],[271.32,115.7013867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301504474,[[270.44,1.7243],[270.43,17.5054314],[270.4,61.02926584],[270.37,389.7802631],[270.1,15.10371404]],[[270.71,1.7306],[270.72,14.3165314],[270.76,1.7454],[270.81,7.0],[270.88,69.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301581237,[[270.57,14.35041716],[270.52,357.24],[270.49,3.4952],[270.48,14.35041716],[270.45,30.3172491]],[[270.85,14.35041716],[270.88,6.92],[270.95,101.32440006],[271.11,69.24],[271.18,14.35041716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301599760,[[270.5,291.3301],[270.49,0.6348],[270.48,14.35041716],[270.37,6.9],[270.33,5.11762604]],[[270.73,14.35041716],[270.76,8.607],[270.77,1.699],[270.86,3.45312458],[270.88,7.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301632379,[[270.79,14.35041716],[270.72,288.0],[270.69,69.34],[270.62,21.23041716],[270.48,14.35041716]],[[271.01,3.3465],[271.07,14.35041716],[271.1,6.88],[271.18,14.35041716],[271.19,1.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301694132,[[270.9,14.35041716],[270.87,69.08],[270.77,288.0],[270.76,14.35041716]],[[271.15,1.7464],[271.16,1.5839],[271.18,14.35041716],[271.32,14.35041716],[271.34,11.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301723265,[[270.88,0.73833431],[270.8,14.35041716],[270.78,69.1],[270.77,293.02843098],[270.76,15.08529295]],[[271.11,14.35041716],[271.14,6.78],[271.16,1.6452],[271.17,14.35041716],[271.21,14.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301798523,[[271.54,3.6879],[271.48,14.35041716],[271.41,1.2395],[271.4,288.0],[271.3,5.02843098]],[[271.64,3.6866],[271.73,2.1252],[271.75,4.2018],[271.78,6.72],[271.79,14.35041716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301828452,[[271.23,8.72063098],[271.22,43.37245085],[271.21,1.1833],[271.2,40.22744788],[271.18,9.67047938]],[[271.44,6.7],[271.45,8.76747938],[271.5,3.8402],[271.53,11.09],[271.54,2.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301846671,[[271.11,14.80585147],[270.94,357.1],[270.89,6.68],[270.86,7.3945],[270.79,2.77072724]],[[271.37,14.27515147],[271.41,1.8198],[271.46,14.27515147],[271.49,69.1],[271.52,1.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301915833,[[270.3,14.27515147],[270.2,302.27515147],[270.07,0.8834],[270.06,14.27515147],[270.04,69.38]],[[270.35,15.1144746],[270.42,98.22753689],[270.46,4.9913],[270.47,158.64660009],[270.79,11.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737301933245,[[270.63,0.67899395],[270.62,302.27515147],[270.57,6.64],[270.51,0.6951],[270.2,1.43612004]],[[270.9,11.6793],[270.91,14.27515147],[271.02,11.09],[271.03,14.27515147],[271.31,15.1144746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302005699,[[271.33,14.27515147],[271.22,357.1],[271.18,14.27515147],[271.17,6.56],[271.07,33.26224434]],[[271.47,3.6891],[271.57,6.56],[271.59,1.6249],[271.61,14.27515147],[271.64,1.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302024313,[[271.32,8.7705893],[271.23,294.54],[271.22,7.3845],[271.18,13.76105824],[270.53,1.45632037]],[[271.53,3.6882],[271.58,12.1962893],[271.59,1.6249],[271.61,6.54],[271.72,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302054124,[[270.95,296.7705893],[270.89,69.08],[270.62,19.8505893],[269.84,1.45343295],[268.09,28.89130555]],[[271.14,59.84675148],[271.17,36.44230646],[271.19,99.7445858],[271.24,134.98742887],[271.29,29.89365011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302120396,[[270.03,288.0],[270.02,14.31237619],[269.98,7.4186],[269.97,16.39400757],[269.95,6.48]],[[270.29,14.31237619],[270.33,15.01455775],[270.35,41.39902068],[270.36,2.8021],[270.6,11.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302138817,[[270.22,0.3884],[270.21,0.428],[270.17,14.31237619],[270.08,6.46],[269.89,101.76293606]],[[270.43,14.31237619],[270.5,1.6007],[270.51,8.0935],[270.52,1.4203],[270.62,36.50237619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302211160,[[270.56,302.35022611],[270.52,0.67933037],[270.51,0.67920518],[270.5,14.35022611],[270.48,0.7353]],[[270.74,1.5832],[270.8,14.35022611],[270.84,3.6976],[270.85,6.4],[270.91,15.20845513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302240779,[[270.9,0.6784119],[270.87,69.12],[270.84,302.88602611],[270.83,1.071],[270.77,6.36]],[[271.14,14.35022611],[271.18,17.62952611],[271.25,1.5548],[271.27,17.46],[271.28,7.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302262289,[[270.82,0.6785828],[270.81,14.35022611],[270.79,5.23357141],[270.76,14.35022611],[270.74,294.34]],[[271.03,3.1564],[271.04,6.34],[271.05,1.5543],[271.06,14.35022611],[271.14,40.81880951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302342250,[[270.81,6.8978],[270.76,296.79861666],[270.73,69.08],[270.68,6.24],[270.62,88.50043483]],[[270.98,3.6957],[271.04,8.79861666],[271.08,1.6136],[271.13,7.8698],[271.15,1.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302362069,[[270.89,0.67800783],[270.88,3.6969],[270.85,8.79861666],[270.83,1.5874],[270.82,288.0]],[[271.11,6.24],[271.12,8.79861666],[271.14,7.3869],[271.16,3.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302435838,[[270.79,9.3],[270.72,302.30817146],[270.68,3.1712],[270.67,4.9708824],[270.66,78.27]],[[270.9,11.61866502],[270.91,15.24019263],[270.92,1.5478],[270.94,4.54014411],[270.96,60.96077052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302463656,[[271.15,288.0],[271.12,69.12],[270.53,1.37903374],[270.31,191.0]],[[271.36,8.81276269],[271.38,4.7998],[271.41,21.38019263],[271.43,40.64051368],[271.46,69.77353321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302483368,[[271.16,77.89276269],[271.13,294.12],[271.08,4.6105],[271.07,5.9],[270.52,1.37476065]],[[271.42,15.24019263],[271.43,16.14991627],[271.44,40.64051368],[271.45,1.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302555040,[[270.75,1.3375],[270.68,302.319912],[270.65,69.28],[270.34,14.319912],[270.08,1.36148221]],[[270.99,14.319912],[271.01,6.08],[271.02,1.2731],[271.04,14.319912],[271.1,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302575549,[[270.34,289.318],[270.33,14.319912],[270.29,71.8616],[270.22,14.319912],[270.21,6.06]],[[270.62,14.319912],[270.64,1.3193],[270.65,15.42078972],[270.66,6.06],[270.75,15.13729955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302643607,[[268.97,4.8844955],[268.95,14.65348651],[268.92,39.07596403],[268.87,58.61394605],[268.84,4.47266928]],[[269.02,14.319912],[269.08,14.319912],[269.2,6.1],[269.21,25.439912],[269.29,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302672030,[[268.43,14.319912],[268.39,2.7743],[268.31,8.25700643],[268.17,95.73801565],[265.13,0.46780463]],[[268.68,14.319912],[268.78,14.319912],[268.84,6.08],[268.88,11.19],[269.05,3.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302688046,[[267.82,0.68587099],[267.8,14.46314595],[267.76,2.7903],[267.75,69.8],[267.73,1.359]],[[268.08,14.46314595],[268.12,6.16],[268.19,11.12],[268.23,11.2525],[268.35,3.60798062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302757504,[[269.45,3.7165],[269.31,14.46314595],[269.26,1.3295],[269.22,84.08314595],[269.17,6.36]],[[269.56,3.7151],[269.58,14.46314595],[269.64,6.3],[269.73,69.62],[269.78,25.58314595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302786121,[[269.01,14.77340564],[268.99,58.36039433],[268.96,61.15431926],[268.93,95.73801565],[268.52,18.6469]],[[269.26,20.52314595],[269.35,0.3522],[269.36,14.46314595],[269.41,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302804238,[[269.11,14.46314595],[269.07,6.2165],[269.05,69.6],[269.04,46.36934665],[268.53,1.38378954]],[[269.37,14.46314595],[269.38,1.6398],[269.48,6.06],[269.49,4.349],[272.03,9.84354424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302876183,[[270.25,14.46314595],[270.24,69.32],[270.18,290.0],[270.15,6.0],[270.14,2.2032]],[[270.4,15.41079177],[270.42,41.09544474],[270.44,61.64316711],[270.45,22.00868854],[270.49,123.23639651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302893701,[[270.14,69.3],[270.07,4.1016],[270.06,16.46644595],[269.99,292.09142501],[269.86,2.77775655]],[[270.41,20.46314595],[270.45,4.2245],[270.46,2.0434],[270.48,14.46314595],[270.65,61.64316711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737302969845,[[269.87,14.46314595],[269.83,2.0686],[269.81,5.96],[269.79,73.4623],[269.78,14.46314595]],[[270.18,14.46314595],[270.22,5.96],[270.27,6.4953],[270.34,14.46314595],[270.45,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303002086,[[269.67,4.2125],[269.65,14.46314595],[269.61,69.4],[269.57,5.94],[269.52,12.98029915]],[[269.93,6.3659],[269.94,14.46314595],[269.98,5.94],[270.04,25.59314595],[270.06,15.10757746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303044636,[[269.46,3.7167],[269.41,4.2942],[269.37,2.1804],[269.36,14.46314595],[269.31,303.3576]],[[269.63,14.46314595],[269.7,5.92],[269.74,2.1836],[269.76,4.3895],[269.77,15.10757746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303103470,[[269.16,2.0813],[269.13,4.2938],[269.04,13.3451],[268.94,315.63504595],[268.92,53.02013247]],[[269.35,14.46314595],[269.4,5.9],[269.47,15.10757746],[269.48,43.00914159],[269.49,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303124497,[[269.41,13.43233283],[269.36,6.3933],[269.31,297.4377],[269.13,2.78703222],[269.08,10.95780929]],[[269.65,13.43233283],[269.68,5.88],[269.7,4.2253],[269.72,2.0855],[269.73,15.10757746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303203764,[[268.87,13.43774796],[268.77,2.0724],[268.76,83.32190416],[268.75,7.4531],[268.73,3.32705905]],[[268.97,3.7237],[269.05,15.16220684],[269.07,40.43255159],[269.09,4.1148],[269.1,62.68872739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303233683,[[268.45,13.43774796],[268.43,6.3158],[268.34,5.82],[268.32,13.43774796],[268.3,69.7]],[[268.68,13.43774796],[268.73,2.0522],[268.74,5.82],[268.77,15.4563],[268.82,15.3462467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303256302,[[268.35,6.1215],[268.3,8.32097843],[268.27,5.8],[268.23,69.76],[268.19,8.32097843]],[[268.51,3.7301],[268.56,17.3951467],[268.57,16.62516368],[268.58,49.24430298],[268.61,61.38498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303334662,[[267.95,3.8429],[267.92,13.55860406],[267.89,1.7729],[267.79,69.86],[267.78,5.76]],[[268.2,13.55860406],[268.21,0.66260601],[268.22,1.8865],[268.23,5.76],[268.24,3.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303361394,[[267.05,13.5988131],[266.96,70.12],[266.95,1.9511],[266.9,3.7465],[266.89,19.3588131]],[[267.27,5.76],[267.34,15.4276131],[267.39,1.8347],[269.53,315.03646437],[269.65,4.6689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303423539,[[266.51,1.8173],[266.49,15.3770131],[266.39,5.74],[266.34,7.52],[266.24,13.5988131]],[[266.76,13.5988131],[266.87,1.8415],[266.88,22.94332424],[266.89,15.5045131],[266.9,41.18539798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303452871,[[265.95,3.7104],[265.86,13.75876807],[265.79,70.34],[265.72,13.75876807],[265.44,127.74375292]],[[266.14,13.75876807],[266.16,5.74],[266.23,11.18],[266.24,13.75876807],[266.35,15.2949358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303472881,[[265.86,1.8316],[265.67,11.3081],[264.95,255.48750584],[264.92,294.32259504],[263.1,0.32702235]],[[266.15,13.75876807],[266.22,5.74],[266.24,13.75876807],[266.33,40.78649548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303549135,[[265.77,13.75876807],[265.69,1.3728],[265.68,1.3604],[265.65,1.3851],[265.6,10.8158917]],[[265.99,1.4211],[266.04,25.06876807],[266.05,8.4939],[266.14,18.725],[266.19,70.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303579450,[[265.76,13.75876807],[265.72,1.3638],[265.66,5.74],[265.62,2.8572],[265.61,13.75876807]],[[266.01,20.31616807],[266.06,1.4862],[266.2,11.32],[266.23,7.5225],[266.24,13.75876807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303638993,[[266.35,3.759],[266.22,8.47860517],[266.14,2.8831],[266.13,1.4666],[266.1,5.72]],[[266.49,8.47860517],[266.53,1.4179],[266.54,8.4823],[266.65,11.31],[269.42,28.680591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303668916,[[266.26,3.7603],[266.17,1.5169],[266.13,2.9813],[266.12,8.46227646],[266.1,5.72]],[[266.38,8.46227646],[266.4,1.4592],[266.41,1.4575],[266.46,7.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303699645,[[265.88,8.46227646],[265.84,75.60261174],[265.83,15.60783522],[265.81,41.62089393],[265.8,1.3884]],[[266.14,8.46227646],[266.16,11.31],[266.17,5.72],[266.18,4.2862],[266.24,8.46227646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303767007,[[267.36,13.63231518],[267.28,13.63231518],[267.27,1.4868],[267.25,2.9542],[267.24,5.68]],[[267.6,1.5074],[267.63,2.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303794429,[[267.93,13.58889599],[267.89,4.2752],[267.8,13.58889599],[267.79,69.96],[267.51,40.64032449]],[[268.13,5.1750004],[268.18,6.73915621],[268.19,13.58889599],[268.22,2.8519],[268.29,11.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303856263,[[268.0,13.58889599],[267.96,2.8425],[267.95,13.58889599],[267.93,5.64],[267.84,22.33588823]],[[268.2,1.4464],[268.25,2.8685],[268.26,13.58889599],[268.28,5.64],[268.35,81.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303888687,[[268.68,2.8735],[268.67,13.51660924],[268.59,5.62],[268.58,13.51660924]],[[268.84,3.7251],[268.89,1.456],[268.9,1.4238],[268.92,13.51660924],[268.93,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303919000,[[268.17,1.4888],[268.14,13.50327415],[268.08,5.6],[268.07,2.9159],[268.06,13.50327415]],[[268.4,8.3812],[268.41,13.50327415],[268.49,7.4598],[268.51,1.4262],[270.9,28.77177435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737303991459,[[268.09,2.4838],[268.07,1.2458],[267.99,7.4736],[267.98,69.82],[267.95,5.58]],[[268.28,5.58],[268.29,13.53194963],[268.38,7.4629],[268.39,1.2508],[268.43,11.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304025891,[[267.4,13.57313439],[267.37,3.6664],[267.33,3.65875122],[267.32,5.08004056],[267.31,20.80012168]],[[267.55,3.743],[267.63,2.4779],[267.64,13.57313439],[267.74,16.79],[267.79,13.57313439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304098148,[[267.72,13.59499529],[267.68,3.7407],[267.63,1.2118],[267.62,5.54],[267.59,70.02]],[[267.9,3.7378],[267.97,5.54],[267.98,13.59499529],[268.01,1.2473],[268.04,2.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304127977,[[267.36,8.38736465],[267.32,6.8003],[267.28,78.44736465],[267.2,298.24340299],[267.19,3.195131]],[[267.58,2.4363],[267.61,8.38736465],[267.66,5.52],[267.93,8.38736465],[269.22,17.93072997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304157667,[[265.98,3.7647],[265.83,13.82854066],[265.78,6.38],[265.74,70.24],[265.66,20.304]],[[266.13,13.82854066],[266.19,6.38],[266.28,13.82854066],[266.3,15.66941536],[266.46,0.64104112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304219050,[[266.16,1.233],[266.14,13.82854066],[266.08,6.18909173],[266.07,14.71814547],[266.05,48.40547346]],[[266.39,13.82854066],[266.45,5.8],[266.48,3.6866],[266.51,70.4],[266.54,11.08317631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304247280,[[264.53,8.51e-06],[264.2,77.06],[264.06,7.584],[263.9,477.0],[263.82,484.0]],[[264.6,13.82854066],[264.79,6.5],[264.81,13.82854066],[265.01,11.31],[265.02,484.85629262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304275694,[[264.44,14.07814108],[264.4,3.2464],[264.32,7.5765],[264.31,6.86],[264.24,1.2904]],[[264.57,0.7559436],[264.68,14.07814108],[264.8,6.86],[264.81,14.07814108],[264.85,89.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304321023,[[264.14,3.7908],[264.06,14.07814108],[264.04,5.1552],[264.01,2.4923],[264.0,70.74]],[[264.34,14.07814108],[264.39,6.78],[264.54,15.07387672],[264.56,39.51409016],[264.58,70.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304366464,[[264.98,3.7789],[264.93,14.07814108],[264.87,6.28],[264.86,5.0881],[264.84,2.4302]],[[265.18,14.07814108],[265.24,6.28],[265.26,2.4162],[265.35,11.24],[265.36,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304434620,[[266.08,3.7632],[266.0,7.4446],[265.99,14.07814108],[265.87,7.5325],[265.86,19.73814108]],[[266.21,14.07814108],[266.26,2.597],[266.29,5.66],[266.33,20.0499],[266.34,28.81355476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304461938,[[266.16,7.5379],[266.15,13.87666572],[266.03,5.64],[265.75,61.68870163],[265.72,102.78401399]],[[266.42,8.0425],[266.43,16.85730086],[266.55,7.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304492651,[[266.1,3.763],[266.05,7.515],[266.03,13.87666572],[265.94,15.51690579],[265.92,47.01841546]],[[266.19,3.7618],[266.26,8.1285],[266.27,13.87666572],[266.41,14.4763],[266.45,7.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304555410,[[264.51,14.06820828],[264.47,2.563],[264.42,5.76],[264.4,70.8],[264.39,21.64280828]],[[264.77,14.06820828],[264.83,3.23810144],[264.88,5.76],[264.89,11.34],[264.94,7.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304584729,[[265.03,3.7781],[264.95,14.06820828],[264.92,5.68],[264.88,70.72],[264.86,2.3413]],[[265.21,16.46370828],[265.23,5.68],[265.26,1.219],[265.32,9.5297],[265.44,25.34820828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304613939,[[264.41,5.13376308],[264.34,61.17561271],[264.32,14.06820828],[264.31,102.01417288],[264.28,127.63339119]],[[264.52,2.136],[264.58,14.06820828],[264.85,7.5619],[267.56,4.99331756],[267.63,28.47311922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304677297,[[264.85,14.05668576],[264.82,4.1532],[264.81,1.922],[264.69,5.13376308],[264.68,15.41676479]],[[265.1,14.05668576],[265.12,4.1811],[265.17,5.98],[265.19,2.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304710310,[[265.12,19.75668576],[264.98,9.4663],[264.92,4.1454],[264.91,81.88],[264.88,5.13376308]],[[265.34,4.119],[265.38,2.0107],[265.39,19.75668576],[265.54,11.34],[265.65,14.05668576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304776865,[[265.89,13.93680932],[265.85,2.5251],[265.84,5.151],[265.83,5.68],[265.47,2.82421985]],[[266.15,13.93680932],[266.17,2.3375],[266.21,5.68],[266.22,4.9225],[266.29,7.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304808093,[[266.89,0.93782816],[266.88,13.93680932],[266.86,156.10938068],[266.83,5.66],[264.07,24.13975762]],[[267.14,4.7589],[267.16,13.93680932],[267.19,2.4184],[267.22,5.66],[267.5,3.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304838514,[[267.29,3.7462],[267.28,4.8801],[267.27,2.4425],[267.25,13.93680932],[267.15,5.64]],[[267.52,16.27260932],[267.53,2.4243],[267.54,2.77582391],[267.58,5.64],[267.62,7.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304901261,[[267.69,2.4669],[267.68,13.76226557],[267.61,5.62],[267.56,2.4517],[267.37,11.2363]],[[267.91,12.3222],[267.92,19.38226557],[268.09,109.1310252],[268.1,11.2064],[268.14,70.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737304932994,[[267.45,13.76226557],[267.4,5.0398],[267.36,2.5179],[267.33,13.76226557],[264.93,28.70743401]],[[267.69,2.2887],[267.7,13.76226557],[267.72,5.62],[267.81,16.1207],[267.83,7.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305001137,[[267.26,3.747],[267.16,2.3682],[267.15,13.65251064],[267.13,2.5859],[267.12,2.3806]],[[267.34,3.746],[267.4,4.9178],[267.41,13.65251064],[267.48,5.58],[267.53,2.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305032759,[[267.91,16.14351064],[267.86,8.0949],[267.82,2.4917],[267.8,13.65251064],[267.52,35.18356592]],[[268.16,5.56],[268.17,2.368],[268.18,4.9561],[268.45,13.65251064],[268.59,14.77938658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305063780,[[268.28,2.4227],[268.27,13.41958494],[268.21,5.54],[268.19,8.34628494],[268.08,2.81212869]],[[268.57,20.31938658],[268.59,47.51742313],[268.61,2.4347],[268.62,58.69861512],[268.78,3.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305128225,[[269.11,2.36],[269.1,10.89692667],[268.98,2.453],[268.95,5.5],[268.7,12.0436183]],[[269.34,16.31812667],[269.38,37.99138808],[269.42,2.5641],[269.43,11.24],[269.44,7.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305158848,[[268.47,13.51004169],[268.46,2.4194],[268.43,4.8232],[268.41,5.5],[268.09,114.03866126]],[[268.7,13.51004169],[268.76,5.5],[268.8,2.4052],[268.81,4.8082],[269.03,3.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305236914,[[268.4,13.53659022],[268.34,16.06339022],[268.21,15.05675342],[268.19,53.68793267],[268.16,60.22701368]],[[268.63,2.5642],[268.64,2.4066],[268.65,13.53659022],[268.72,16.72],[268.74,15.53119608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305257837,[[268.42,8.32213473],[268.36,4.8236],[268.33,2.5716],[268.32,8.32213473],[268.27,22.52265342]],[[268.66,4.8383],[268.67,2.5081],[268.68,15.77683473],[268.69,5.46],[268.81,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305292263,[[267.78,2.5023],[267.75,3.7401],[267.69,4.9417],[267.68,5.46],[267.66,8.32213473]],[[267.89,3.7383],[267.93,8.32213473],[267.98,2.5996],[268.01,5.46],[268.03,5.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305357012,[[268.47,3.7301],[268.46,4.9664],[268.45,13.61546066],[268.33,2.5014],[268.32,13.61546066]],[[268.55,3.7292],[268.71,13.61546066],[268.74,7.453],[268.77,2.4022],[268.78,2.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305389043,[[268.58,8.31452156],[268.5,7.4619],[268.48,20.47675342],[268.46,40.15134245],[268.45,11.51881833]],[[268.65,3.7277],[268.81,8.31452156],[268.87,5.42],[268.88,13.7523],[268.89,7.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305418263,[[268.0,7.4656],[267.93,13.52283033],[267.83,75.24],[267.54,23.61175526],[267.15,40.70408046]],[[268.17,13.52283033],[268.21,7.769],[268.26,5.0389],[268.31,11.22],[268.43,77.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305477713,[[268.15,13.53186736],[268.14,3.7347],[268.07,7.2841],[268.06,18.91186736],[267.95,2.79810629]],[[268.23,3.7335],[268.41,10.3414],[268.42,13.53186736],[268.52,11.22],[268.53,2.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305504629,[[267.76,5.36],[267.75,13.50554428],[267.72,69.76],[267.67,13.50554428],[267.52,11.62852221]],[[268.04,2.3587],[268.05,2.594],[268.1,5.36],[268.19,13.50554428],[275.67,73.03820129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305571474,[[268.43,8.33442576],[268.41,69.82],[268.35,2.8020816],[268.33,8.4601],[268.32,54.81354569]],[[268.64,6.2852],[268.65,2.5138],[268.69,13.67442576],[268.79,2.3588],[268.86,0.74388157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305600405,[[268.3,3.7321],[268.19,13.51655313],[268.14,5.32],[268.1,69.84],[268.08,13.51655313]],[[268.36,3.7314],[268.43,5.0904],[268.44,21.29205313],[268.53,11.21],[268.61,69.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305634526,[[267.92,2.3863],[267.91,69.88]],[[268.09,3.7351],[268.11,36.39960345],[268.17,30.9692405],[268.18,111.38132513],[268.19,2.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305704483,[[267.9,82.0],[267.85,2.3613],[267.84,72.3867],[267.82,3.7388],[267.8,13.57137326]],[[267.93,3.7374],[268.09,13.57137326],[268.12,2.4853],[268.13,5.1941],[268.15,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305742830,[[267.43,3.7443],[267.31,2.5086],[267.28,70.04],[267.26,8.38901194],[267.25,2.6056]],[[267.53,5.28],[267.54,8.38901194],[267.55,15.15125892],[267.57,40.4416454],[267.59,60.6624681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305820875,[[267.8,3.7391],[267.76,13.56801629],[267.7,2.3921],[267.68,2.4504],[267.67,13.56801629]],[[267.89,3.7379],[267.97,2.5508],[268.01,18.80801629],[268.05,5.0305],[268.08,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305841380,[[268.1,13.55601498],[268.07,2.5018],[268.02,2.5842],[267.95,7.474],[267.81,62.2800118]],[[268.32,15.4202124],[268.33,56.61673909],[268.34,16.06911498],[268.36,61.68084961],[268.38,102.801416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305872219,[[268.14,3.7344],[268.09,8.35455863],[268.01,0.4202],[268.0,2.3866],[267.98,5.22]],[[268.22,2.354],[268.26,2.5155],[268.3,2.3755],[268.31,5.89768909],[268.33,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305937460,[[268.46,8.35455863],[268.34,5.18],[268.33,3.6697],[268.32,8.35455863],[267.98,2.79550278]],[[268.64,7.5664],[268.69,3.7268],[268.71,15.529449],[268.72,8.35455863],[268.76,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737305972389,[[269.0,0.66748534],[268.99,5.18030278],[268.96,1.0782],[268.95,5.14],[268.92,69.68]],[[269.17,15.37379369],[269.19,44.71658318],[269.2,4.8928],[269.21,5.18030278],[269.22,63.92057477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306039446,[[268.6,40.96594153],[268.58,61.44891229],[268.55,102.41485382],[268.53,128.01856728],[268.49,8.08574569]],[[268.67,2.4314],[268.68,5.19453754],[268.74,5.12],[268.77,5.155],[268.78,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306056367,[[268.68,0.65347776],[268.67,61.44891229],[268.65,102.41485382],[268.62,128.01856728],[268.37,14.34342543]],[[268.81,5.0428],[268.84,13.41975054],[268.87,13.7843],[269.09,3.738],[273.85,44.00939684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306084183,[[268.26,0.6414226],[268.25,64.32721129],[268.22,102.41485382],[268.2,128.01856728],[268.19,13.41975054]],[[268.34,3.7316],[268.39,2.0451],[268.45,13.41975054],[268.56,10.0149],[268.65,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306155437,[[268.71,0.6348014],[268.66,13.51318837],[268.61,13.51318837],[268.6,69.76],[268.51,128.01856728]],[[268.88,2.7159],[268.9,1.3507],[268.91,13.51318837],[269.06,11.18],[269.07,4.59967806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306175644,[[268.5,0.62947296],[268.48,12.2863],[268.43,5.06],[268.25,7.4657],[268.21,15.0]],[[268.7,1.4077],[268.71,8.30649116],[268.79,7.4508],[268.84,24.57649116],[269.01,7.37864814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306251692,[[268.39,1.2954],[268.36,10.12],[268.33,2.6076],[268.28,136.35828393],[268.24,5.04]],[[268.52,8.33971665],[268.56,5.04],[268.57,8.33971665],[268.6,7.456],[268.67,12.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306271612,[[268.25,4.208e-05],[268.1,3.8912],[268.01,13.55688572],[267.97,5.02],[267.93,13.55688572]],[[268.26,13.55688572],[268.32,18.57688572],[268.44,29.8405],[268.45,13.55688572],[268.49,19.97347175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306302936,[[268.12,2.482],[268.11,1.004e-05],[268.02,8.34355942],[267.97,5.02],[267.93,9.54005942]],[[268.26,6.53526321],[268.28,4.59967806],[268.32,8.34355942],[268.33,15.37379369],[268.34,40.99678318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306372773,[[268.59,2.5887],[268.58,8.34355942],[268.54,69.76],[268.5,4.98],[268.46,1.2609]],[[268.8,1.48815331],[268.81,1.8599036],[268.82,1.3248],[268.83,8.34355942],[268.85,122.47582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306394210,[[268.22,13.54583835],[268.13,4.98],[268.08,7.4704],[268.07,1.2951],[268.06,13.54583835]],[[268.44,1.2941],[268.45,13.54583835],[268.46,2.5604],[268.47,35.92229788],[268.54,107.07777166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306475464,[[267.86,3.7382],[267.81,3.9449],[267.76,8.3653869],[267.74,7.4799],[267.72,12.44]],[[267.92,3.7374],[267.99,56.39484099],[268.02,65.36957477],[268.03,8.3653869],[268.04,102.49195796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306497685,[[267.86,5.22498964],[267.83,0.61112475],[267.82,10.3428],[267.81,1.2432],[267.71,4.96]],[[268.03,7.83618964],[268.07,20.33805781],[268.11,61.49517477],[268.13,132.67274837],[268.14,1.26269223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306532807,[[266.84,3.7525],[266.77,3.9935],[266.76,8.37746064],[266.67,4.94],[266.57,70.06]],[[266.97,3.7508],[266.99,8.37746064],[267.0,4.94],[267.1,1.2516],[267.14,15.39805781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306603063,[[267.37,2.5233],[267.36,4.92],[267.35,14.8258259],[267.3,11.4169805],[267.28,13.6281259]],[[267.58,1.2315],[267.59,13.6281259],[267.62,1.18],[267.63,4.92],[267.67,13.6281259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306623375,[[267.1,3.7485],[267.03,1.2976],[267.02,13.6281259],[266.95,7.4535],[266.94,2.07688444]],[[267.2,3.7472],[267.24,13.6281259],[267.32,15.23389286],[267.33,4.92],[267.34,43.16611284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306689728,[[265.33,3.7734],[265.2,13.71045593],[265.1,1.2861],[265.08,2.5262],[265.07,13.71045593]],[[265.46,3.7718],[265.47,0.69285942],[265.51,19.17045593],[265.57,2.5502],[265.67,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306717847,[[265.13,1.2374],[265.12,13.71045593],[265.07,5.68],[265.03,70.62],[264.95,2.5123]],[[265.34,13.71045593],[265.35,3.59929481],[265.38,2.20160028],[265.42,5.68],[265.46,13.71045593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306735579,[[264.99,1.2466],[264.92,70.58],[264.89,19.57045593],[264.81,13.71045593],[264.59,101.48776782]],[[265.15,13.71045593],[265.28,5.86],[265.31,1.2636],[265.32,13.71045593],[265.4,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306807030,[[265.06,13.71045593],[265.02,6.5621],[264.98,78.217],[264.97,1.1965],[264.96,13.71045593]],[[265.31,1.2475],[265.32,2.575],[265.33,13.71045593],[265.38,15.23389286],[265.4,40.67631284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306825539,[[264.94,13.71045593],[264.9,2.4967],[264.89,70.64],[264.87,5.24],[264.82,1.3073]],[[265.2,13.71045593],[265.22,5.24],[265.23,2.4765],[265.28,1.1938],[265.37,14.91541706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306862562,[[264.84,13.71045593],[264.7,70.68],[264.66,7.566],[264.64,103.5821982],[264.61,127.32871989]],[[265.11,13.71045593],[265.19,14.9732],[265.2,22.58469447],[265.21,15.73413832],[265.24,7.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306929802,[[264.81,8.553365],[264.71,5.0],[264.69,3.6475],[264.58,101.48776782],[264.56,127.32871989]],[[265.05,8.553365],[265.09,7.5542],[265.1,16.33],[265.14,3.7646],[265.19,15.73519648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737306950130,[[264.71,1.2874],[264.7,8.553365],[264.62,1.2459],[264.61,1.1861],[264.58,5.0]],[[264.91,0.69463967],[264.93,1.2844],[264.94,11.117565],[264.99,15.23389286],[265.01,40.67631284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307017386,[[264.76,1.1979],[264.72,1.2925],[264.64,5.0],[264.55,21.45993668],[264.47,104.07987009]],[[264.97,0.69436184],[265.0,15.58472638],[265.01,18.89153668],[265.02,41.55927035],[265.04,63.60770553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307047413,[[264.52,13.89153668],[264.51,2.518],[264.5,1.2347],[264.49,7.0954496],[264.45,70.76]],[[264.79,5.0],[264.81,13.89153668],[264.82,2.4794],[264.9,15.58472638],[264.94,13.89153668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307113859,[[265.05,3.777],[264.99,13.54545526],[264.95,0.8526],[264.84,70.72],[264.46,104.360601]],[[265.14,0.69366592],[265.17,1.2087],[265.18,15.7363122],[265.21,8.56545526],[265.27,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307139471,[[265.21,13.82015957],[265.1,0.752],[265.09,70.58],[265.08,5.18],[264.87,15.40079904]],[[265.33,0.69320452],[265.34,3.7731],[265.41,2.5183],[265.48,13.82015957],[265.49,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307158983,[[265.27,3.7739],[265.21,13.82015957],[265.14,70.64],[265.12,0.7565],[265.1,5.72]],[[265.33,1.2749],[265.34,2.4793],[265.46,13.82015957],[265.51,5.68],[265.99,156.0133468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307226939,[[266.59,14.57266841],[266.51,75.62],[266.5,13.83096841],[266.41,7.5156],[261.53,44.67854287]],[[266.74,0.68948138],[266.75,3.7532],[266.83,13.83096841],[266.85,2.49],[266.88,1.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307253464,[[267.33,13.83096841],[267.18,5.14],[267.16,1.2119],[267.13,70.14],[267.02,13.83096841]],[[267.56,13.83096841],[267.65,6.3554],[267.66,16.36706841],[267.68,2.85083433],[267.73,7.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307270184,[[267.02,13.83096841],[266.99,5.08],[266.96,1.147],[266.94,71.2864],[266.53,3.782]],[[267.27,0.68832389],[267.28,13.83096841],[267.3,2.3948],[267.41,25.18096841],[270.01,29.16226573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307340445,[[266.91,3.7508],[266.89,1.183],[266.84,2.4736],[266.83,13.64993861],[266.82,4.96]],[[267.03,3.7492],[267.09,0.8129],[267.1,13.64993861],[267.16,15.50210406],[267.18,41.33894416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307360661,[[267.05,4.96],[267.03,13.6679723],[267.01,1.2067],[267.0,70.14],[266.72,2.81049874]],[[267.28,13.6679723],[267.34,4.96],[267.38,11.35],[267.39,0.7336],[267.4,22.98040798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307430422,[[267.48,0.62304479],[267.47,3.7429],[267.46,2.4328],[267.43,13.6210287],[267.37,1.2127]],[[267.66,13.6210287],[267.68,4.94],[267.73,1.5356],[267.74,11.24],[267.77,64.28282927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307458736,[[268.08,1.2733],[268.04,69.94],[268.02,13.53521717],[267.99,4.92],[267.8,13.53521717]],[[268.31,13.53521717],[268.36,4.92],[268.44,13.6298],[268.45,20.99411717],[268.58,13.53521717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307477360,[[268.06,3.6889],[267.99,13.53521717],[267.97,4.92],[267.88,69.82],[263.16,1.73711934]],[[268.28,13.53521717],[268.32,13.53521717],[268.37,4.92],[268.45,13.53521717],[268.73,3.58457414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307545216,[[268.0,13.53521717],[267.99,3.7357],[267.94,1.1718],[267.93,13.53521717],[266.59,3.74832875]],[[268.06,3.7349],[268.24,1.0874],[268.25,1.2809],[268.26,13.53521717],[268.31,19.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307571434,[[267.75,13.53521717],[267.64,5.76],[267.55,69.94],[267.54,13.53521717],[265.16,0.95614107]],[[268.03,13.53521717],[268.06,13.53521717],[268.07,11.11429291],[268.12,2.5496],[268.16,1.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307627275,[[268.09,1.1887],[268.08,2.4587],[268.06,13.53521717],[267.53,3.736],[267.02,15.0]],[[268.3,1.23889132],[268.31,3.3513392],[268.32,13.53521717],[268.38,3.7473],[268.39,7.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307653490,[[268.02,3.7353],[267.83,1.81536198],[267.8,8.36253894],[267.78,7.4773],[267.77,6.1]],[[268.06,9.55663894],[268.07,1.2517],[268.08,3.7345],[268.15,6.1],[268.18,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307674802,[[267.93,2.5036],[267.92,14.87018439],[267.81,6.2],[267.8,13.58428439],[267.69,11.2195]],[[268.17,1.228],[268.18,14.41508439],[268.31,18.7027],[268.32,13.58428439],[268.36,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307753170,[[268.06,8.34799548],[268.04,1.2194],[268.03,1.1838],[267.97,5.54],[267.94,1.1749]],[[268.33,5.86248065],[268.34,8.34799548],[268.37,5.52],[268.38,4.61955619],[268.41,1.26616146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307783891,[[268.25,2.4987],[268.19,9.64619548],[266.12,29.43337089],[265.59,1.35629148]],[[268.45,8.34799548],[268.47,1.2991],[268.49,1.26956315],[268.54,13.686],[268.58,12.05464581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307858757,[[268.12,3.7342],[268.03,8.34561646],[267.99,5.2],[267.94,3.6243],[267.93,8.34561646]],[[268.25,3.7325],[268.26,0.74554536],[268.27,8.34561646],[268.31,2.4091],[268.32,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307900671,[[268.2,1.2403],[268.19,5.2099656],[268.16,1.2953],[268.15,1.2559]],[[268.38,1.2286],[268.39,6.3794656],[268.42,5.04],[268.44,1.2952],[268.59,4.63229427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737307925804,[[268.46,1.2411],[268.4,5.02],[268.36,69.74],[268.32,10.36972272],[268.19,8.30329696]],[[268.68,8.30329696],[268.77,14.9659],[268.79,5.02],[268.84,8.30329696],[268.87,19.9017915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308018280,[[268.93,3.723],[268.83,6.214],[268.82,5.18509274],[268.79,2.4277],[268.72,7.4519]],[[269.01,5.18509274],[269.09,6.2563],[269.1,5.18509274],[269.12,1.2717],[269.13,2.75842474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308060631,[[268.66,1.1882],[268.65,1.2549],[268.6,5.18509274],[268.59,5.0],[268.56,69.7]],[[268.79,5.18509274],[268.85,2.505],[268.88,1.2746],[268.89,5.0],[269.09,4.61495102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308137884,[[268.38,6.2654],[268.36,13.49288589],[268.35,69.72],[268.34,1.2811],[268.16,11.17]],[[268.61,1.2873],[268.62,1.2743],[268.63,17.21978589],[268.67,1.2962],[268.71,13.49288589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308190820,[[268.04,8.32074687],[267.95,5.0],[267.94,3.7461],[267.93,8.32074687],[267.89,69.78]],[[268.25,1.2235],[268.28,5.0],[268.31,2.553],[268.32,8.32074687],[268.45,23.86605661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308209124,[[268.15,13.5729925],[268.11,3.7054],[268.06,13.5729925],[268.0,5.0],[267.96,69.86]],[[268.37,13.5729925],[268.4,2.5359],[268.41,1.2725],[268.45,13.5729925],[268.46,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308294479,[[267.5,69.96],[267.45,5.0],[267.44,1.3005],[267.43,2.4102],[267.23,11.17]],[[267.73,3.5979],[267.74,8.33240068],[267.79,5.0],[267.8,8.33240068],[267.88,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308335611,[[267.58,2.5789],[267.54,1.2818],[267.52,4.98],[267.51,8.36391172],[267.41,8.36391172]],[[267.75,3.7827],[267.76,8.36391172],[267.84,16.21],[267.93,8.36391172],[268.16,1.25596853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308454899,[[267.18,2.3804],[267.17,5.25100843],[267.11,4.96],[267.1,1.2637],[267.06,81.35]],[[267.37,5.25100843],[267.39,1.2591],[267.4,2.459],[267.53,4.96],[267.7,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308505939,[[267.61,4.92],[267.58,69.92],[267.55,3.6232],[267.54,19.77468993],[266.97,3.734]],[[267.86,8.37066625],[267.9,3.7545],[267.91,13.29066625],[268.0,11.23],[268.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308547783,[[268.01,13.59347858],[267.93,13.59347858],[267.92,270.6844],[267.81,26.25],[267.8,13.59347858]],[[268.28,13.59347858],[268.31,2.5132],[268.33,4.89487885],[268.38,4.92],[268.41,11.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308638261,[[268.51,8.34441078],[268.48,2.4943],[268.47,1.2593],[268.42,4.88],[268.34,192.0]],[[268.68,2.4244],[268.77,1.1771],[268.78,8.34441078],[268.83,4.88],[268.84,4.57432952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308675583,[[268.97,8.34441078],[268.9,8.5135],[268.89,69.64],[268.84,8.34441078],[268.74,218.25]],[[269.21,2.4752],[269.22,5.0077],[269.23,8.34441078],[269.25,4.86],[269.43,4.83377825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308710315,[[269.19,13.41447656],[269.18,4.84],[269.17,69.7877],[269.11,2.4052],[268.97,13.41447656]],[[269.53,11.21],[269.6,0.74183976],[269.61,3.6574],[269.62,13.41447656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308779774,[[269.19,5.14],[269.18,13.41447656],[269.17,1.0059],[268.84,13.41447656],[268.73,3.742]],[[269.41,1.2211],[269.42,13.41447656],[269.49,13.41447656],[269.51,1.2607],[269.52,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308816508,[[269.09,13.41447656],[269.05,5.0],[269.04,1.0115],[269.03,69.6],[268.97,13.41447656]],[[269.33,13.41447656],[269.34,1.2749],[269.39,1.1955],[269.81,77.76274442],[269.82,65.42821217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308893073,[[269.42,69.52],[269.41,13.41744116],[269.39,1.0078],[269.38,4.86],[269.23,13.41744116]],[[269.64,13.41744116],[269.65,2.378],[269.66,3.7126],[269.71,4.86],[269.75,13.41744116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308927395,[[269.67,13.08072379],[269.63,1.0046],[269.62,69.4],[269.46,11.16],[269.36,8.24072379]],[[269.91,1.2509],[269.92,8.24072379],[269.96,2.5447],[270.0,11.14],[270.06,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737308957325,[[269.41,5.38],[269.4,3.7088],[269.39,13.40612201],[269.23,13.40612201],[269.19,80.6]],[[269.66,13.40612201],[269.7,2.4893],[269.75,24.54612201],[269.77,10.66967083],[269.92,2.91995582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309018866,[[269.22,3.7186],[269.15,69.62],[269.11,5.28],[269.1,13.40612201],[269.01,7.4432]],[[269.3,3.7176],[269.38,1.48352166],[269.4,3.64361558],[269.41,1.2604],[269.42,23.14581967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309049283,[[268.94,13.40612201],[268.93,5.1],[268.92,0.7478],[268.84,13.40612201],[268.71,13.40612201]],[[269.16,1.2673],[269.22,6.3045],[269.23,13.40612201],[269.29,1.1911],[269.33,7.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309106633,[[268.68,3.7261],[268.64,13.40612201],[268.59,18.70612201],[268.45,13.40612201],[268.44,69.72]],[[268.69,0.68427891],[268.7,3.44729933],[268.83,15.35141759],[268.84,2.56],[268.86,40.93711359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309132758,[[269.19,3.719],[269.09,13.40612201],[269.07,5.14],[268.97,13.40612201],[268.94,7.445]],[[269.21,0.68256378],[269.27,1.1789],[269.3,3.60451549],[269.37,18.56612201],[269.4,1.53736076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309162871,[[269.72,3.7117],[269.71,13.40612201],[269.67,5.0],[269.5,11.16],[269.36,13.40612201]],[[269.84,3.7102],[269.92,1.1875],[269.93,13.40612201],[269.97,11.14],[269.98,7.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309231328,[[269.83,13.2949944],[269.81,69.44],[269.75,8.2549944],[269.62,8.2549944],[269.33,153.29626164]],[[270.09,8.2549944],[270.16,1.1875],[270.17,2.5618],[270.4,8.2549944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309263960,[[269.81,8.2549944],[269.77,0.5912687],[269.76,8.2549944],[269.74,4.9],[269.7,69.42]],[[270.02,1.2468],[270.03,1.2322],[270.04,1.233],[270.05,8.2549944],[270.14,13.1549944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309297991,[[269.95,0.74087794],[269.89,8.2549944],[269.87,4.88],[269.86,69.32],[269.65,7.4254]],[[270.1,2.4538],[270.11,8.2549944],[270.15,11.16],[270.21,6.0542],[270.25,7.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309368418,[[270.32,3.7035],[270.26,8.83689217],[270.25,4.98],[270.21,69.2],[270.02,153.29626164]],[[270.46,1.2382],[270.47,8.83689217],[270.54,4.96],[270.55,7.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309400538,[[270.05,0.57963582],[270.04,1.2123],[270.03,8.83689217],[269.99,4.9],[269.56,3.721]],[[270.23,1.283],[270.29,8.83689217],[270.34,4.9],[270.4,26.59105494],[270.48,93.44497738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309464181,[[270.87,8.83689217],[270.83,1.227],[270.78,4.88],[270.76,8.83689217],[270.2,15.0]],[[271.09,1.2186],[271.1,8.83689217],[271.12,2.518],[271.14,22.71298521],[271.16,40.8748939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309494800,[[271.03,13.63163743],[271.0,38.89426184],[270.96,58.34139276],[270.84,1.0744],[270.83,154.69037408]],[[271.16,8.83689217],[271.19,10.76624735],[271.2,1.1651],[271.46,8.83689217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309526447,[[271.14,8.83689217],[270.93,76.4503],[270.82,121.54456826],[268.33,0.65691843]],[[271.39,8.83689217],[271.43,11.08],[271.44,8.83689217],[271.45,2.3974],[271.46,1.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309594993,[[271.37,3.6892],[271.29,8.76087065],[271.22,13.0],[271.18,8.76087065],[271.16,7.3841]],[[271.5,1.2716],[271.53,5.06],[271.54,9.96197065],[271.58,7.3728],[271.65,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309651434,[[271.9,3.682],[271.79,14.26625486],[271.78,4.96],[271.68,68.96],[271.66,0.4608]],[[271.98,1.2541],[272.0,4.5401916],[272.02,3.6804],[272.03,16.69785486],[272.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309685054,[[272.63,5.66],[272.62,14.26625486],[272.59,3.6726],[272.55,68.68],[272.44,14.26625486]],[[272.74,3.6707],[272.88,3.7396],[272.89,14.26625486],[273.0,14.26625486],[273.01,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309713990,[[272.46,14.26625486],[272.39,68.72],[272.2,7.3559],[272.16,14.26625486],[272.06,11.0393]],[[272.71,14.26625486],[272.74,11.08],[272.75,6.747],[272.8,1.2047],[272.81,3.57928816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309742411,[[272.27,19.64625486],[272.19,68.76],[272.11,117.67947615],[272.08,145.85348191]],[[272.51,2.4026],[272.52,14.26625486],[272.56,1.2561],[272.58,14.26625486],[272.95,126.06987371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309810771,[[272.76,0.56107592],[272.75,5.26],[272.72,14.26625486],[272.62,117.67947615],[272.08,18.67769341]],[[272.97,3.6172],[272.98,14.26625486],[273.12,11.02],[273.14,19.54625486],[273.19,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309844592,[[272.8,4.23089556],[272.77,8.67257279],[272.75,5.02],[272.69,117.67947615],[271.27,3.66261517]],[[272.87,3.669],[273.03,8.67257279],[273.04,9.8084],[273.11,16.04],[273.14,8.67257279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309916341,[[271.35,3.6893],[271.29,0.73721847],[271.27,8.74783587],[271.24,68.92],[271.22,2.5129]],[[271.47,3.6879],[271.54,8.74783587],[271.64,12.1875],[271.65,4.94],[271.69,2.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309936957,[[271.51,3.6872],[271.48,68.98],[271.46,19.1779292],[271.32,7.3798],[271.18,29.0048292]],[[271.58,3.6864],[271.69,14.2379292],[271.78,19.6205],[271.95,73.40992906],[271.96,1.1690896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737309970090,[[271.71,0.57801816],[271.7,8.76382944],[271.66,7.4426],[271.6,151.27225914],[271.53,190.0112396]],[[271.93,3.7274],[271.97,8.76382944],[272.06,15.96],[272.08,68.98],[272.16,8.76382944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310033536,[[270.97,5.49355836],[270.94,4.92],[270.9,5.49355836],[270.88,2.4856],[270.74,27.57513295]],[[271.14,3.6924],[271.16,5.49355836],[271.21,1.214],[271.22,1.1648],[271.24,1.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310067463,[[271.0,0.57918393],[270.99,1.2317],[270.98,6.1836],[270.93,1.1927],[270.76,8.80607796]],[[271.21,8.80607796],[271.31,2.3694],[271.32,8.80607796],[271.34,1.1647],[271.37,18.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310148545,[[270.43,13.72305239],[270.42,2.517],[270.41,13.16539242],[270.39,2.33860029],[270.38,7.4054]],[[270.69,8.80305239],[270.72,1.2238],[270.73,9.8601],[270.77,4.92],[270.93,3.61978284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310170655,[[270.88,3.6958],[270.78,8.80305239],[270.7,4.9],[270.69,2.5385],[270.64,7.3982]],[[270.95,3.695],[270.98,1.2518],[271.0,2.4169],[271.01,8.80305239],[271.03,1.17927305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310204770,[[270.92,14.26399829],[270.88,4.88],[270.82,7.3932],[270.81,0.0398],[270.79,108.32248825]],[[271.21,1.2059],[271.22,15.46679829],[271.23,1.2233],[271.27,4.88],[271.64,3.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310277222,[[271.88,3.6822],[271.83,14.19634559],[271.81,4.86],[271.74,83.01634559],[271.73,39.24248825]],[[271.97,3.6811],[272.11,3.6618],[272.12,19.05634559],[272.16,14.19634559],[272.22,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310297550,[[271.85,3.6826],[271.78,6.0712],[271.75,2.4656],[271.74,14.19634559],[271.71,39.24248825]],[[272.03,14.19634559],[272.05,4.86],[272.11,2.4175],[272.14,14.19634559],[272.34,14.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310329171,[[271.84,39.67986768],[271.82,59.51980153],[271.8,98.10622063],[271.78,127.68834134]],[[271.98,4.5550308],[272.02,14.19814799],[272.03,6.05486684],[272.04,1.2043],[272.35,40.69260687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310389835,[[272.0,8.73565769],[271.98,4.84],[271.93,2.1661],[271.92,7.3632],[271.78,137.82834134]],[[272.2,2.957e-05],[272.26,1.2558],[272.3,8.73565769],[272.32,7.2508],[272.34,7.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310421957,[[272.42,3.6749],[272.34,8.69472622],[272.32,4.82],[272.25,7.3545],[272.24,70.8664]],[[272.59,8.69472622],[272.63,4.82],[272.68,2.441],[272.71,1.2528],[272.72,8.69472622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310506123,[[272.64,3.672],[272.58,5.42676756],[272.56,4.8],[272.53,1.2069],[272.49,1.2051]],[[272.78,9.09696756],[272.81,1.1854],[272.82,1.2359],[272.83,1.2718],[272.85,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310526735,[[272.94,5.42676756],[272.9,4.78],[272.86,5.42676756],[272.82,3.7256],[272.72,122.82834134]],[[273.12,1.1805],[273.13,1.1811],[273.14,5.42676756],[273.22,4.78],[273.35,4.54853356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310557049,[[272.87,1.1567],[272.85,9.86411198],[272.84,23.0931446],[272.81,68.56],[272.56,11.0193]],[[273.12,13.44241198],[273.16,3.7537],[273.24,18.3679],[273.34,15.25972757],[273.36,40.69260687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310616900,[[272.8,0.57137235],[272.79,2.4275],[272.73,122.82834134],[272.71,14.1164201],[272.7,147.2884297]],[[272.93,1.1711],[272.94,14.1164201],[273.0,18.8964201],[273.12,11.04],[273.14,14.1164201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310644426,[[272.93,0.56150833],[272.92,4.76],[272.91,14.101231],[272.89,2.5252],[272.86,1.2688]],[[273.18,14.101231],[273.28,14.101231],[273.39,17.84745565],[273.4,4.54853356],[273.52,18.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310710088,[[273.3,0.54796776],[273.29,1.2221],[273.28,332.5196693],[273.26,2.5394],[273.25,151.15344695]],[[273.5,8.64501725],[273.56,4.76],[273.68,4.50381392],[273.74,7.3146],[273.75,1.14589183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310727996,[[273.35,3.6624],[273.29,0.54464873],[273.28,4.76],[273.27,8.64501725],[273.23,3.6581]],[[273.46,3.661],[273.53,8.64501725],[273.56,8.64501725],[273.61,4.76],[273.66,7.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310758719,[[273.57,0.54233784],[273.44,11.10661725],[273.42,1.1703],[273.4,4.76],[273.36,7.3245]],[[273.67,8.64501725],[273.75,4.76],[273.89,10.99],[273.9,10.9657],[274.02,1.14934092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310826870,[[273.77,0.53883107],[273.71,1.2687],[273.7,8.61724851],[273.64,1.1865],[273.63,7.3173]],[[273.97,8.61724851],[273.99,10.99],[274.02,4.82],[274.08,18.2856],[274.19,1.14699228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310844972,[[274.0,0.52867997],[273.84,8.61724851],[273.83,1.2135],[273.82,1.1869],[271.59,27.95371727]],[[274.08,8.61724851],[274.16,4.76],[274.18,10.99],[274.25,10.98],[274.41,4.49025749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310906924,[[273.63,1.2409],[273.62,4.76],[273.61,2.4608],[273.57,68.44],[270.74,27.38258026]],[[273.82,14.04281586],[273.98,14.04281586],[273.99,4.78],[274.14,1.14001719],[274.2,3.57548801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310935140,[[273.76,6.1218],[273.75,8.61401438],[273.72,1.2775],[273.71,1.2751],[273.42,8.61401438]],[[273.96,8.61401438],[274.02,4.88],[274.04,5.65842535],[274.12,19.60401438],[274.26,8.61401438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737310974357,[[273.76,4.76],[273.7,8.62297116],[273.62,3.7404],[273.61,68.4],[273.42,8.62297116]],[[273.93,8.62297116],[274.01,4.76],[274.11,10.99],[274.12,8.62297116],[274.39,3.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311085048,[[274.13,8.58932932],[274.06,6.6807672],[274.03,68.28],[273.98,8.58932932],[273.88,10.98]],[[274.34,1.0646],[274.35,8.58932932],[274.43,1.2305],[274.44,4.72],[274.52,19.57932932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311114266,[[274.01,8.58932932],[273.93,4.72],[273.87,68.26],[273.84,8.58932932],[273.7,8.58932932]],[[274.23,8.58932932],[274.33,3.7004],[274.4,19.57932932],[274.44,4.72],[274.49,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311220540,[[274.3,18.94563698],[274.29,1.2307],[274.17,2.3837],[274.14,4.81924439],[274.04,10.96]],[[274.51,13.90563698],[274.65,7.4147],[274.66,18.05698597],[274.72,68.2],[275.63,5.42407748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311264284,[[274.05,13.90563698],[274.0,13.90563698],[273.91,15.94],[273.84,13.90563698],[273.81,2.4259]],[[274.65,10.96],[274.68,4.16783493],[274.98,1.11804755],[275.22,210.2],[278.37,1.3464519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311296401,[[274.77,13.90563698],[274.74,2.4186],[274.69,1.1557],[274.68,13.90563698]],[[274.92,3.51967697],[275.0,3.7253],[275.01,13.90563698],[275.1,13.90563698],[275.18,4.1993586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311410275,[[273.19,13.99151463],[273.14,13.99151463],[273.09,2.4319],[273.08,1.2054],[272.99,68.36]],[[273.45,13.99151463],[273.55,1.1855],[273.56,15.21621463],[273.63,1.2217],[273.64,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311437393,[[273.94,13.99151463],[273.9,4.74],[273.88,1.1655],[273.87,68.28],[273.86,1.1538]],[[274.15,13.99151463],[274.19,1.2154],[274.26,13.99151463],[274.27,1.2665],[274.28,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311540669,[[274.04,4.74],[274.03,13.94296999],[273.94,0.73008688],[273.84,82.24296999],[273.81,3.50418571]],[[274.18,3.5773],[274.25,13.94296999],[274.34,4.74],[274.54,13.94296999],[274.89,4.43754678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311583687,[[273.54,13.94296999],[273.45,4.86],[273.44,13.94296999],[273.35,107.43938841],[273.28,13.94296999]],[[273.64,6.8343],[273.75,13.94296999],[273.78,1.2402],[273.94,4.86],[274.11,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311607003,[[273.3,4.78],[273.26,1.199],[273.25,68.42],[273.23,13.94296999],[273.21,1.2001]],[[273.46,13.94296999],[273.56,13.94296999],[273.59,2.4834],[273.6,1.1552],[273.61,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311706672,[[272.58,2.5035],[272.57,8.68558348],[272.53,73.48],[272.51,1.2618],[272.44,19.71558348]],[[272.81,8.68558348],[272.85,1.2142],[272.86,1.264],[272.91,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311734908,[[272.61,3.6724],[272.59,4.78],[272.57,14.10839517],[272.56,1.2064],[272.55,68.64]],[[272.71,3.6712],[272.8,1.2417],[272.81,2.3629],[272.86,14.10839517],[272.95,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311809052,[[272.75,4.76],[272.74,15.26711075],[272.71,1.192],[272.7,68.58],[272.58,14.10041075]],[[272.96,3.6977],[273.0,14.10041075],[273.11,4.76],[273.14,14.10041075],[273.25,3.50955078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311842274,[[272.84,0.53725276],[272.76,5.9794],[272.74,146.24709412],[272.73,194.33792234],[272.72,8.66087668]],[[272.98,2.4717],[272.99,8.66087668],[273.04,11.0],[273.05,4.76],[273.09,1.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311862685,[[273.11,5.084e-05],[272.98,4.76],[272.96,1.202],[272.95,15.23585869],[272.79,11.03]],[[273.22,14.06835869],[273.26,11.0],[273.28,18.82835869],[273.31,2.5034],[273.33,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311952366,[[273.65,17.07430707],[273.58,68.44],[273.57,3.6664],[273.56,8.67590707],[265.67,68.50390384]],[[273.75,3.6572],[273.9,8.67590707],[273.92,15.52270343],[273.95,8.67590707],[273.97,1.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737311985888,[[273.86,1.2092],[273.85,4.72],[273.81,8.67590707],[273.77,5.31947967],[273.62,7.3178]],[[274.09,8.67590707],[274.16,3.6935],[274.18,4.73945511],[274.21,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312050937,[[273.98,5.37478627],[273.92,4.7],[273.9,2.6872],[273.89,19.84964906],[273.88,68.3]],[[274.17,5.37478627],[274.2,11.0],[274.24,3.6252],[274.25,4.7],[274.26,5.37478627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312082961,[[273.6,4.7],[273.59,1.2539],[273.52,8.59668334],[273.46,1.446],[273.42,8.59668334]],[[273.79,1.2725],[273.8,1.2493],[273.81,1.2509],[273.82,19.59668334],[273.95,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312102676,[[273.45,4.7],[273.43,2.696],[273.37,8.59668334],[273.3,20.0928275]],[[273.65,3.7058],[273.66,8.59668334],[273.68,11.0],[273.75,5.4305936],[273.88,9.20163599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312197758,[[274.31,13.91631145],[274.21,4.66],[274.16,1.234],[274.15,68.944],[274.13,1.1834]],[[274.55,1.1798],[274.56,13.91631145],[274.61,11.0],[274.66,9.16590629],[274.7,1.11003209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312231287,[[273.6,8.57809275],[273.58,4.66],[273.54,68.34],[273.43,3.1439],[273.36,10.98]],[[273.85,1.2113],[273.87,8.57809275],[273.9,13.4909],[273.91,4.66],[273.97,7.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312302847,[[274.11,86.87229962],[274.1,27.97892019],[274.05,0.7825],[273.99,1.1859],[273.84,13.97229962]],[[274.33,3.6295],[274.35,13.97229962],[274.4,10.96],[274.49,4.64],[274.54,13.97229962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312338162,[[274.11,4.64],[274.1,242.96709877],[274.09,8.58296632],[273.98,8.58296632],[273.92,1.9833]],[[274.35,8.58296632],[274.49,4.64],[274.54,12.39940709],[274.62,10.95],[274.63,7.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312370285,[[274.03,4.62],[274.0,9.76536632],[273.99,2.4428],[273.91,68.28],[273.84,8.58296632]],[[274.25,8.58296632],[274.29,1.162],[274.3,10.96],[274.4,8.58296632],[274.41,2.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312465963,[[273.36,4.62],[273.33,3.7027],[273.31,5.38512493],[273.27,68.42],[273.14,5.38512493]],[[273.52,5.38512493],[273.63,15.58],[273.7,5.38512493],[273.81,68.42],[274.2,1.15193467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312504092,[[272.6,68.66],[272.56,4.62],[272.55,2.4487],[272.52,3.52154898],[272.49,14.12411087]],[[272.74,14.12411087],[272.86,14.12411087],[272.88,10.96],[272.89,4.62],[273.0,14.12411087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312531032,[[272.75,4.62],[272.74,2.5066],[272.73,78.55995768],[272.58,8.68225768],[272.45,3.658]],[[273.0,8.68225768],[273.09,15.63],[273.12,3.69026515],[273.14,8.68225768],[273.52,3.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312654518,[[273.31,7.1203],[273.29,5.39817169],[273.23,1.193],[273.22,68.52],[273.14,5.39817169]],[[273.49,5.39817169],[273.53,5.39817169],[273.67,15.61],[273.77,11.01],[273.84,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312697752,[[272.74,4.6],[272.73,19.3903594],[272.72,2.5351],[272.7,1.1719],[272.66,3.52020532]],[[272.91,8.63226599],[273.06,4.6],[273.14,19.64226599],[273.2,3.68826789],[273.28,8.63226599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312790751,[[271.85,4.58],[271.84,1.1621],[271.83,9.86496599],[271.79,1.2021],[271.75,11.01]],[[272.12,8.63226599],[272.25,4.58],[272.27,29.58591792],[272.39,68.82],[272.44,8.63226599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312834692,[[272.1,4.58],[272.09,71.2075],[272.08,5.4453501],[272.03,1.1792],[271.96,11.01]],[[272.27,5.4453501],[272.44,5.4453501],[272.5,11.03],[272.51,4.58],[272.65,11.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312864623,[[271.74,68.78],[271.73,4.58],[271.71,3.6366],[271.7,4.16942151],[271.64,8.73067107]],[[271.86,8.73067107],[272.02,8.73067107],[272.04,11.03],[272.09,4.58],[272.16,13.01180025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312948093,[[271.54,3.6868],[271.47,5.7514],[271.46,8.73067107],[271.45,2.5088],[271.36,11.07]],[[271.72,3.6845],[271.73,2.4761],[271.74,8.73067107],[271.85,4.14414573],[271.87,33.0433266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737312986122,[[271.46,68.96],[271.43,2.3852],[271.41,4.58],[271.32,8.73067107]],[[271.71,2.3476],[271.74,7.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313067303,[[272.1,4.56],[272.07,1.1827],[272.06,8.75444393],[272.02,8.75444393],[272.01,2.4838]],[[272.35,8.75444393],[272.39,12.2663],[272.4,4.56],[272.41,7.3503],[272.44,9.96934393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313104829,[[272.02,3.6803],[272.0,4.54],[271.99,8.75444393],[271.94,3.6981],[271.93,68.82]],[[272.09,3.6795],[272.26,19.78444393],[272.27,1.051],[272.29,7.7995846],[272.32,1.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313137943,[[272.26,8.75444393],[272.21,3.6619],[272.2,4.54],[272.16,8.75444393],[272.1,203.07]],[[272.43,3.6749],[272.49,8.75444393],[272.56,11.04],[272.57,2.2915],[272.59,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313215200,[[271.63,73.38],[271.61,3.6799],[271.55,8.70955248],[271.41,11.05],[268.33,0.24768779]],[[271.84,8.70955248],[271.92,7.3636],[271.94,4.58],[271.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313248527,[[270.69,4.56],[270.62,53.46117451],[270.53,2.4924],[270.14,480.684],[269.46,252.11896999]],[[270.86,8.70955248],[270.93,11.04],[270.94,4.56],[271.01,1.2431],[271.02,8.70955248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313322187,[[270.96,1.2606],[270.95,8.70955248],[270.92,2.4364],[270.88,73.64],[270.82,4.09952188]],[[271.13,3.6926],[271.19,2.3281],[271.2,8.75435248],[271.24,11.04],[271.25,11.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313357721,[[270.8,3.6969],[270.77,1.2498],[270.76,11.16775248],[270.75,69.08],[270.74,4.54]],[[271.01,8.70955248],[271.02,7.3881],[271.04,5.60805332],[271.05,2.5045],[271.43,4.13304897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313399151,[[270.14,265.5067826],[269.88,18.5478],[269.72,477.0],[269.68,212.82],[269.59,484.0]],[[270.59,8.70955248],[270.63,14.7424],[270.71,3.76765167],[270.73,4.54],[270.74,8.70955248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313482505,[[270.51,8.82457741],[270.5,4.54],[270.49,69.2],[270.48,8.82457741],[269.9,15.0]],[[270.68,3.6987],[270.73,1.2358],[270.74,1.2698],[270.76,8.82457741],[270.83,1.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313514136,[[271.0,1.2113],[270.99,14.2908759],[270.91,1.2757],[270.9,18.8308759],[270.84,1.2078]],[[271.16,3.6921],[271.19,1.2696],[271.27,15.5135759],[271.31,12.3508],[271.54,1.11124892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313580989,[[271.11,14.2768344],[271.1,4.52],[271.06,1.181],[271.05,2.0494],[270.91,11.11]],[[271.38,25.3768344],[271.42,7.3771],[271.43,1.1664],[271.73,3.695],[271.74,4.35404799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313626017,[[271.55,8.78253509],[271.5,8.78253509],[271.45,4.5],[271.35,0.8203],[271.34,8.78253509]],[[271.67,6.96],[271.78,35.38469138],[271.88,16.14733509],[271.98,11.0429],[272.02,77.78253509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313664248,[[271.22,12.32125346],[271.21,4.5],[271.2,68.94],[271.19,3.6916],[271.12,2.4836]],[[271.29,3.6903],[271.46,8.78253509],[271.49,4.5],[271.52,14.7087],[271.53,7.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313738296,[[270.85,8.78253509],[270.78,3.54446575],[270.76,8.78253509],[270.7,0.73882526],[270.62,8.78253509]],[[271.12,8.78253509],[271.17,11.09],[271.2,3.7018],[271.24,69.12],[271.28,31.67661677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313779821,[[270.67,4.5],[270.62,77.9670296],[270.58,7.3999],[270.49,22.2133],[270.42,3.686]],[[270.93,2.423],[270.94,3.83946563],[270.98,1.1947],[271.09,7.3861],[271.2,69.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313822162,[[270.97,5.50286058],[270.96,3.6947],[270.9,5.50286058],[270.85,69.14],[270.83,4.48]],[[271.1,3.6929],[271.16,5.50286058],[271.17,3.6384],[271.26,4.48],[271.31,22.82424799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313898823,[[271.06,8.79255432],[271.02,4.46],[270.95,7.3897],[270.9,19.88255432],[270.75,11.0927]],[[271.24,2.571],[271.29,4.9684],[271.3,14.29467101],[271.31,3.53138716],[271.36,11.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313925750,[[270.83,4.46],[270.82,8.79255432],[270.76,8.79255432],[270.67,69.1],[270.49,3.686]],[[271.01,4.79440253],[271.03,4.39465531],[271.06,8.18319193],[271.09,8.79255432],[271.27,15.07409054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737313986601,[[270.48,72.8212],[270.46,4.46],[270.42,8.82245076],[270.32,7.4069],[270.22,14.8197]],[[270.61,3.6996],[270.63,1.2579],[270.65,2.4441],[270.7,8.82245076],[270.76,13.28245076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314022324,[[270.95,4.44],[270.83,2.5538],[270.82,69.16]],[[271.1,2.5552],[271.19,10.05404533],[271.31,11.09],[271.46,8.79004533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314074662,[[271.1,13.21004533],[271.09,2.3916],[271.06,3.6934],[271.04,69.04],[270.76,8.79004533]],[[271.25,3.6909],[271.36,3.6746],[271.37,8.79004533],[271.44,15.51],[271.52,7.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314135192,[[271.49,8.79004533],[271.48,4.42],[271.45,3.6881],[271.42,69.04],[271.31,11.08]],[[271.77,12.3333],[271.78,8.79004533],[271.82,2.4794],[271.88,8.79004533],[272.01,1.1133191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314164020,[[271.6,8.79004533],[271.52,4.4],[271.51,2.3698],[271.48,68.9],[271.34,199.379]],[[271.83,14.60236405],[271.84,1.2136],[271.85,39.17126535],[271.86,4.4],[271.87,11.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314193638,[[271.62,8.79004533],[271.54,2.5134],[271.52,4.4],[271.47,32.51563182],[271.41,7.3772]],[[271.8,1.2395],[271.81,13.5392],[271.84,4.4],[271.87,8.79004533],[271.88,7.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314278393,[[271.92,13.10158078],[271.89,2.4748],[271.88,68.88],[271.86,3.6824],[271.84,4.94887391]],[[272.18,19.81158078],[272.24,6.9128],[272.25,1.1934],[272.33,42.01092271],[272.35,14.60236405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314318333,[[271.9,8.73464327],[271.88,3.6822],[271.84,2.5155],[271.83,4.38],[271.8,100.8607699]],[[272.05,3.68],[272.11,3.6796],[272.15,11.09],[272.16,11.37982559],[272.38,3.59631342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314399608,[[271.58,5.45737665],[271.54,1.2146],[271.51,4.36],[271.49,3.6875],[271.48,1.1931]],[[271.66,3.6854],[271.76,5.45737665],[271.79,11.05],[271.83,4.36],[271.84,3.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314436132,[[271.95,8.74204311],[271.92,8.0417],[271.89,2.5562],[271.88,8.74204311],[271.74,8.74204311]],[[272.12,3.6791],[272.21,24.15204311],[272.23,1.1975],[272.24,2.4876],[272.3,4.49062064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314476658,[[271.94,5.45848137],[271.87,4.34],[271.84,2.3531],[271.81,13.43610002],[271.78,100.8607699]],[[272.13,5.45848137],[272.14,3.7335],[272.21,8.8676379],[272.23,11.05],[272.24,7.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314550207,[[272.24,8.7088115],[272.23,4.34],[272.13,2.5061],[271.88,8.7088115],[269.49,29.21332334]],[[272.38,1.1719],[272.41,2.4111],[272.42,2.64279423],[272.49,8.7088115],[272.51,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314589225,[[272.34,0.55797251],[272.33,100.8607699],[272.31,3.6764],[272.3,124.0127929],[272.29,5.4515095]],[[272.49,5.4515095],[272.5,1.2109],[272.51,2.3676],[272.54,4.34],[272.56,11.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314659778,[[272.58,3.6727],[272.57,5.44318907],[272.56,4.32],[272.46,2.4327],[272.45,4.93375657]],[[272.73,1.186],[272.76,1.2612],[272.77,6.66918907],[272.82,4.32],[272.85,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314692400,[[272.31,0.55346447],[272.3,5.44318907],[272.26,2.5636],[272.23,4.32],[272.22,152.702836]],[[272.48,5.44318907],[272.49,1.1605],[272.5,1.2481],[272.54,1.2448],[272.62,7.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314720922,[[272.85,0.55212062],[272.84,8.68390717],[272.74,8.68390717],[272.67,8.5707],[272.38,18.3776]],[[272.97,2.4385],[272.98,1.2614],[273.07,8.68390717],[273.09,7.332],[273.13,8.68390717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314788169,[[272.38,5.43775132],[272.37,3.6756],[272.32,4.3],[272.31,2.4762],[272.3,5.43775132]],[[272.47,2.3415],[272.49,1.2714],[272.5,3.6739],[272.56,5.43775132],[272.6,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314827602,[[272.07,5.43775132],[272.04,6.7226],[271.97,7.10366461],[271.91,197.43775132],[271.84,86.24280145]],[[272.26,5.43775132],[272.29,2.3751],[272.3,30.34129439],[272.33,4.3],[272.35,8.40572536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314922398,[[272.4,5.43775132],[272.35,4.3],[272.31,3.6404],[272.3,5.43775132],[272.19,271.86]],[[272.58,5.43775132],[272.62,1.1959],[272.63,2.4782],[272.66,4.28],[272.69,210.10804924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314945017,[[272.03,4.3],[272.0,9.92053508],[271.91,68.8],[271.85,192.0],[271.77,15.0]],[[272.17,3.6784],[272.26,8.73873508],[272.28,1.04846254],[272.3,8.73873508],[272.31,4.40946287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737314982537,[[272.11,3.679],[272.07,22.04307429],[272.06,13.01873508],[272.04,5.37997276],[271.9,203.02]],[[272.24,3.6774],[272.29,8.73873508],[272.31,2.4424],[272.36,1.1733],[272.37,2.64295392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315049290,[[271.66,3.6852],[271.52,73.22],[271.51,8.72681326],[271.48,1.2455],[271.46,8.72681326]],[[271.77,12.42621326],[271.79,3.6836],[271.8,4.4399521],[271.82,37.31680751],[271.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315078906,[[272.39,4.28],[272.37,14.16488205],[272.33,3.6166],[272.32,14.16488205],[272.24,68.8]],[[272.48,0.67416472],[272.56,2.5087],[272.59,4.4399521],[272.6,14.16488205],[272.61,2.25261368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315150561,[[271.82,8.71434843],[271.78,3.7461],[271.77,4.28],[271.74,8.71434843],[269.65,28.74103414]],[[272.04,3.6802],[272.07,3.5952],[272.08,8.71434843],[272.16,219.18430053],[272.2,15.10804924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315172978,[[271.54,0.54711953],[271.52,5.57938511],[271.46,8.71434843],[271.42,150.8092044],[269.1,1.35102554]],[[271.61,3.6859],[271.7,8.71434843],[271.74,2.4213],[271.77,15.31],[271.79,196.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315208300,[[271.08,12.99434843],[271.05,3.6857],[270.95,68.98],[270.94,257.16996519],[270.91,7.3909]],[[271.31,1.1688],[271.32,8.71434843],[271.38,1.2104],[271.39,1.1805],[271.41,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315267237,[[270.73,4.28],[270.72,8.81704646],[270.68,1.2436],[270.67,1.2719],[270.63,1.178]],[[270.91,15.10804924],[270.92,1.2613],[270.93,49.10517777],[270.94,6.96277062],[270.96,60.43219697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315297960,[[271.03,8.79434873],[271.0,1.2058],[270.99,4.28],[270.94,2.4234],[270.79,151.82717267]],[[271.26,1.1865],[271.27,8.79434873],[271.31,2.4096],[271.33,4.28],[271.48,4.47157062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315365319,[[270.29,14.38173614],[270.28,4.44],[270.22,69.22],[270.15,7.4116],[270.06,14.38173614]],[[270.49,0.67957426],[270.51,1.2762],[270.53,14.38173614],[270.57,5.6485],[270.59,1.5246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315381537,[[270.14,14.38173614],[270.08,14.38173614],[269.99,7.416],[267.6,28.99949438]],[[270.33,2.18593926],[270.36,3.27659248],[270.47,7.37147167],[270.52,15.53],[270.62,14.38173614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315408367,[[270.19,14.38173614],[269.92,14.38173614],[269.8,11.47731244],[269.74,61.19265009],[269.68,11.07]],[[270.45,19.68195964],[270.55,11.09],[270.58,1.1763],[270.72,1.48734281],[270.89,32.30031908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315455705,[[269.68,1.266],[269.65,14.38173614],[269.63,1.2127],[269.62,1.2322],[269.61,4.66]],[[269.81,0.68202352],[269.88,4.66],[269.92,1.2621],[269.93,21.79973614],[270.0,3.91755849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315491735,[[270.1,15.60593614],[270.08,1.2149],[270.07,4.58],[270.06,14.38173614],[269.85,9.59283756]],[[270.28,0.68081231],[270.31,1.2801],[270.38,14.38173614],[270.41,1.193],[270.42,14.75628385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315518665,[[270.4,1.2265],[270.39,8.83835026],[270.38,5.7448],[270.35,9.59283756],[270.34,8.83835026]],[[270.63,2.4932],[270.64,23.59463411],[270.65,1.2252],[270.77,12.53459683],[271.26,55.01405195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315576104,[[270.17,8.83835026],[270.1,1.23],[270.09,6.0193],[270.08,1.2344],[269.76,11.1337]],[[270.35,0.68069434],[270.36,9.9498869],[270.37,14.75628385],[270.39,39.52275558],[270.42,69.27054723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315607819,[[270.23,14.32274836],[270.16,39.91812091],[270.09,69.24],[270.07,192.0],[269.91,10.82136957]],[[270.42,0.68043688],[270.43,4.6],[270.44,14.32274836],[270.46,1.2399],[270.48,1.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315673569,[[269.43,7.6309],[269.41,69.48],[269.36,8.83808259],[269.32,0.74261102],[269.19,7.438]],[[269.62,0.68252815],[269.63,8.83808259],[269.67,1.2472],[269.74,1.2659],[269.76,1.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315690493,[[269.26,1.2761],[269.24,10.03748259],[269.23,6.3406],[269.22,1.0],[269.2,69.5]],[[269.46,0.68291825],[269.51,8.83808259],[269.55,6.3515],[269.56,1.2153],[269.61,3.2622924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315720918,[[269.27,13.4358687],[269.23,1.2795],[269.21,3.7188],[269.18,2.5333],[269.13,5.34]],[[269.34,3.7171],[269.44,5.32],[269.46,3.26422384],[269.48,13.4358687],[269.56,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315784063,[[268.59,13.47228319],[268.53,5.18],[268.49,1.2116],[268.46,2.5121],[268.45,13.47228319]],[[268.81,1.8407],[268.82,42.99238399],[268.83,13.47228319],[268.98,15.02706148],[269.02,74.43026122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315805077,[[268.73,3.7254],[268.71,3.6836],[268.68,8.3093052],[268.61,7.89024593],[268.58,17.89645945]],[[268.86,3.7237],[268.93,8.3093052],[269.0,8.6816],[269.01,1.809],[269.1,69.16076925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315871922,[[268.44,2.7957933],[268.43,1.2631],[268.41,10.7401052],[268.4,9.254045],[268.33,11.51527951]],[[268.69,0.68495247],[268.7,8.3093052],[268.74,5.12],[268.77,11.19],[269.07,73.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315888344,[[268.24,8.3093052],[268.23,2.5229],[268.22,1.2815],[268.14,5.06],[268.11,14.31107281]],[[268.47,8.3093052],[268.54,11.19],[268.57,7.4554],[268.58,8.3093052],[268.7,14.97072963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315915660,[[268.28,2.79757072],[268.27,1.2053],[268.23,8.3180801],[268.2,2.4651],[268.19,5.14745324]],[[268.48,8.3180801],[268.5,5.32],[268.57,11.19],[268.58,8.3180801],[268.6,22.42542963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315982120,[[268.94,3.6683],[268.93,8.3180801],[268.84,8.3180801],[268.81,4.8]],[[269.06,0.6838328],[269.07,2.71215071],[269.17,34.78732381],[269.18,4.76],[269.19,8.3180801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737315998837,[[268.94,11.10374335],[268.92,2.79550782],[268.9,1.3022],[268.89,8.3180801],[268.88,1.2572]],[[269.07,2.71215071],[269.13,23.28880973],[269.15,44.5619457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316061663,[[269.17,10.16404329],[269.16,2.79017214],[269.15,1.2754],[269.14,2.5698],[269.13,12.76042492]],[[269.31,14.97072963],[269.32,72.77583454],[269.34,59.88291855],[269.36,100.1804098],[269.42,2.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316078188,[[269.18,10.1663975],[269.17,4.01967214],[269.16,3.7194],[269.14,13.56516688],[269.13,1.2426]],[[269.34,8.197],[269.35,14.97072963],[269.37,39.9219457],[269.38,6.47067233],[269.42,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316102400,[[269.17,5.17587233],[269.15,12.9457781],[269.12,12.37446688],[269.09,4.48],[268.27,15.20580229]],[[269.34,0.68327694],[269.35,8.2034],[269.36,40.52094551],[269.48,11.19],[269.64,1.45624788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316165954,[[269.46,5.16358791],[269.41,10.16592514],[269.4,2.4405],[269.39,1.2983],[269.38,2.78846997]],[[269.62,2.5168],[269.64,5.16358791],[269.67,4.46],[269.7,1.2497],[269.71,22.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316184368,[[269.45,8.87908791],[269.42,10.16592514],[269.37,2.78846997],[269.36,5.16358791],[269.33,12.37446688]],[[269.58,3.7138],[269.62,2.5168],[269.64,5.16358791],[269.65,4.46],[271.95,8.54626275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316251023,[[269.56,10.16592514],[269.54,6.39061081],[269.53,1.194],[269.5,2.78846997],[269.49,5.16221081]],[[269.69,3.7122],[269.71,1.222],[269.72,2.456],[269.74,5.16221081],[269.78,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316278361,[[269.41,5.16221081],[269.4,3.7161],[269.38,1.2095],[269.36,5.16221081],[269.34,4.44]],[[269.6,15.21618884],[269.62,45.73871439],[269.64,60.86475537],[269.66,103.8931098],[269.67,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316296465,[[269.8,9.89254083],[269.79,11.99278374],[269.72,2.78285558],[269.71,2.5684],[269.48,40.95953226]],[[269.92,15.36393771],[270.0,59.0320247],[270.02,15.21618884],[270.03,40.57650358],[270.05,60.86475537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316361522,[[269.2,2.4273],[269.16,1.2974],[269.09,8.28429159],[269.08,3.7205],[269.06,4.44]],[[269.33,0.68309157],[269.34,8.28429159],[269.37,4.44],[269.48,13.83190009],[269.49,8.28429159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316380931,[[268.84,1.1801],[268.82,1.2293],[268.77,2.78285558],[268.76,1.1888],[268.73,8.28429159]],[[268.96,4.44],[268.99,8.28429159],[269.09,13.83578887],[269.1,8.28429159],[269.18,40.57650358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316448174,[[268.67,2.4378],[268.66,3.7263],[268.65,1.3071],[268.64,8.28429159],[268.62,4.44]],[[268.91,8.28429159],[268.93,4.44],[268.96,15.21618884],[268.97,40.57650358],[268.98,26.53397185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316482183,[[268.63,11.94936219],[268.62,11.15821157],[268.6,1.2358],[268.59,1.2815],[268.57,3.7276]],[[268.71,5.19351702],[268.74,3.7254],[268.8,35.17634262],[268.84,20.40970586],[268.85,110.27650358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316498705,[[268.89,2.79336354],[268.86,11.81125853],[268.82,5.19351702],[268.81,4.9985],[268.8,1.2252]],[[268.98,8.91551702],[269.03,4.42],[269.1,7.8690809],[269.17,15.21618884],[269.2,48.01450358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316569270,[[268.17,2.4336],[268.12,1.2284],[268.11,8.33430679],[268.1,20.71578],[268.09,3.7343]],[[268.26,3.732],[268.35,23.55049563],[268.36,10.54869369],[268.37,44.99650358],[268.38,2.68282505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316584383,[[268.11,3.734],[268.1,1.2178],[268.09,18.9421985],[268.08,1.2325],[268.03,11.34638829]],[[268.33,4.42],[268.34,8.33430679],[268.38,2.68282505],[268.39,15.21618884],[268.4,7.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316661548,[[268.56,3.32550833],[268.52,3.6676],[268.48,3.7289],[268.45,9.36939171],[265.9,1.36589748]],[[268.67,3.32550833],[268.8,15.21618884],[268.81,56.15650358],[268.83,60.86475537],[270.74,9.74311737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316691163,[[268.55,1.2592],[268.54,5.19447976],[268.52,2.4005],[268.51,3.7284],[268.47,4.4]],[[268.68,3.7262],[268.69,5.19447976],[268.81,29.20068905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316710783,[[268.67,3.32430618],[268.64,3.7267],[268.59,4.4],[268.55,1.2592],[268.54,9.60650828]],[[268.76,3.32430618],[268.77,3.725],[268.81,2.5451],[268.83,4.4],[268.85,15.21618884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316788064,[[269.4,4.98938829],[269.36,13.40923753],[269.35,4.4],[269.13,15.0],[269.1,13.40923753]],[[269.51,3.7147],[269.63,13.40923753],[269.68,4.4],[269.69,3.6427],[269.75,24.58923753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316815376,[[269.54,13.40923753],[269.51,4.38],[269.49,13.40923753],[269.48,69.48],[269.44,4.96310539]],[[269.77,0.68190344],[269.81,1.2975],[269.82,13.40923753],[269.84,4.38],[269.86,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316876532,[[269.59,13.40923753],[269.58,4.38],[269.51,15.38381743],[269.4,203.49760859],[269.38,7.4327]],[[269.88,2.4463],[269.91,4.38],[269.94,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316905556,[[269.78,13.40923753],[269.76,3.7112],[269.7,2.4065],[269.69,1.2652],[269.68,72.23506993]],[[269.98,4.36],[270.01,13.40923753],[270.03,2.4576],[270.12,11.14],[270.31,1.44373234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316927066,[[269.32,5.0766384],[269.31,15.34597553],[269.3,40.92260143],[269.23,128.0313789],[269.22,24.10198727]],[[269.38,3.7165],[269.45,4.36],[269.46,2.5492],[269.49,13.44350085],[269.74,1.44124377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737316999415,[[269.46,3.8017],[269.41,4.38],[269.4,8.2932312],[269.28,5.14642152],[269.27,15.43926456]],[[269.67,8.2932312],[269.71,5.5798],[269.72,1.2671],[269.74,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317031242,[[269.83,3.7101],[269.8,1.3098],[269.76,4.36],[269.73,8.2932312],[269.66,2.4358]],[[269.99,3.7081],[270.0,2.4143],[270.01,8.2932312],[270.02,4.36],[270.17,76.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317088281,[[271.13,17.97249365],[271.09,4.42],[271.04,14.28049365],[270.83,11.13284824],[270.78,26.3315303]],[[271.4,14.28049365],[271.41,4.42],[271.45,13.612],[271.46,15.50729365],[271.51,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317118008,[[271.25,14.28049365],[271.21,2.454],[271.2,14.28049365],[271.16,4.46],[269.7,13.86902197]],[[271.46,4.44],[271.53,14.28049365],[271.58,13.6442],[271.69,49.80263897],[271.74,14.28049365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317152536,[[270.98,16.80209365],[270.97,4.38],[270.9,14.28049365],[270.83,7.3923],[270.8,1.2185]],[[271.18,1.2551],[271.19,14.28049365],[271.25,4.38],[271.26,1.214],[271.36,76.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317225998,[[271.21,4.88704711],[271.2,12.70454133],[271.19,39.09637688],[271.12,10.06137796],[271.1,11.65358911]],[[271.38,8.78317796],[271.42,1.2345],[271.46,19.91317796],[271.47,1.2902],[271.48,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317258309,[[271.76,3.6835],[271.72,13.18317796],[271.65,68.96],[271.64,1.213],[271.63,1.2354]],[[271.96,3.6809],[271.97,0.67653255],[271.98,8.78317796],[272.0,1.2867],[272.01,2.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317324475,[[271.48,2.4417],[271.46,8.74269643],[271.43,1.2032],[271.38,4.5],[269.58,22.45189871]],[[271.72,8.74269643],[271.76,4.5],[271.81,11.13],[271.82,11.08],[274.64,28.33556338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317357718,[[271.65,0.73624148],[271.64,8.74269643],[271.61,1.1967],[271.58,2.4158],[271.57,4.4]],[[271.81,3.6829],[271.87,4.4],[271.91,8.74269643],[272.01,12.08],[272.02,8.74269643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317390237,[[271.71,3.6842],[271.64,8.74269643],[271.59,4.38],[271.55,3.7555],[271.48,7.3746]],[[271.84,3.6825],[271.89,28.31744479],[271.9,40.51932896],[271.91,29.86609658],[271.93,60.77899344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317460587,[[271.54,1.2672],[271.52,1.2103],[271.46,1.2228],[271.45,87.52639222],[271.43,3.688]],[[271.63,3.6854],[271.66,1.47365672],[271.67,14.22639222],[271.74,14.22639222],[271.79,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317494709,[[271.55,3.6863],[271.52,1.2842],[271.51,8.77441964],[271.5,4.34],[271.35,69.02]],[[271.67,3.6848],[271.68,52.34408965],[271.7,78.43864852],[271.72,101.0010521],[271.74,150.99812188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317516633,[[272.02,8.77441964],[271.99,4.34],[271.9,8.77441964],[271.87,2.5089],[271.3,153.6376547]],[[272.19,3.6778],[272.2,2.4503],[272.24,0.9964],[272.25,8.77441964],[272.4,13.3653184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317595980,[[272.91,3.668],[272.84,8.69414911],[272.79,4.32],[272.75,3.784],[272.74,8.69414911]],[[273.04,3.6663],[273.08,1.2508],[273.09,8.69414911],[273.1,0.9813],[273.13,5.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317626408,[[273.26,8.69414911],[273.23,4.42],[273.22,2.432],[273.17,1.2227],[273.16,8.69414911]],[[273.48,26.93553959],[273.49,40.51932896],[273.51,6.677],[273.52,60.77899344],[273.54,101.0010521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317690057,[[272.47,14.06583592],[272.4,2.5142],[272.38,1.2404],[272.37,2.84636973],[272.33,27.38976005]],[[272.75,14.06583592],[272.78,4.66],[273.0,14.06583592],[273.29,1.42812566],[278.9,2.69747941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317720263,[[273.42,3.6611],[273.37,1.2767],[273.36,7.0096],[273.35,14.06583592],[273.19,75.9683]],[[273.58,3.659],[273.65,14.06583592],[273.68,3.4637],[273.7,25.05583592],[273.73,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317749178,[[273.23,5.29198404],[273.19,14.06583592],[273.15,3.7215],[272.91,59.9208847],[272.89,109.9008426]],[[273.44,14.06583592],[273.51,19.57218046],[273.53,57.46737112],[273.54,14.06583592],[273.55,60.04872187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317807627,[[273.01,16.48862717],[272.99,1.1901],[272.91,73.2],[270.47,28.9034765],[270.46,37.25681639]],[[273.26,2.5318],[273.27,14.01642717],[273.31,10.99],[273.32,15.04173367],[273.33,55.76128978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317838946,[[274.13,14.01642717],[274.01,4.64],[273.98,14.01642717],[273.97,68.4],[273.3,10.77054614]],[[274.35,4.64],[274.41,14.01642717],[274.48,1.1586],[274.53,10.99],[274.56,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317864656,[[274.36,2.3906],[274.35,14.01642717],[274.32,7.2983],[274.31,4.7]],[[274.63,14.01642717],[274.67,8.0362],[274.68,14.01642717],[274.81,14.69223589],[274.82,14.01642717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317923102,[[274.02,14.01642717],[274.01,10.17650235],[273.97,39.54688385],[273.95,59.32032578],[273.93,166.61186757]],[[274.25,14.01642717],[274.34,1.1812],[274.39,26.86],[274.4,14.01642717],[274.42,0.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737317952532,[[274.36,3.6485],[274.31,1.1905],[274.3,1.1659],[274.29,14.01642717],[274.26,4.92]],[[274.53,3.6464],[274.54,14.01642717],[274.56,4.96],[274.57,4.48427359],[274.58,12.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318013493,[[274.7,16.47642717],[274.68,1.2394],[274.67,4.84],[274.43,10.9431],[274.28,3.65]],[[275.01,2.2227],[275.09,10.99],[275.1,82.21642717],[275.11,1.28727046],[275.16,3.59384226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318040711,[[274.35,0.6095766],[274.34,1.2863],[274.33,15.18412006],[274.32,1.2433],[274.31,4.88]],[[274.59,13.93182006],[274.61,3.6454],[274.64,15.14670683],[274.65,45.25121822],[274.67,60.58682734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318068839,[[274.5,3.7031],[274.47,4.8],[274.41,7.2959],[274.13,148.7215956],[269.48,2.69362296]],[[274.7,2.91360842],[274.72,15.14670683],[274.73,4.86077528],[274.74,48.96091848],[274.75,4.46308974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318126686,[[274.99,3.6405],[274.88,0.60528214],[274.87,3.7516],[274.86,105.93002988],[274.84,133.94608902]],[[275.06,3.6397],[275.1,8.55697664],[275.23,15.64],[275.24,9.84139769],[275.29,3.60507374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318151995,[[274.46,1.2385],[274.45,2.4494],[274.43,8.55697664],[274.39,4.62],[274.21,7.3014]],[[274.68,8.55697664],[274.69,4.62],[274.77,351.63624942],[274.82,25.90851442],[274.96,12.14060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318213761,[[275.83,13.78583641],[275.7,4.66],[275.66,13.78583641],[275.61,4.87590434],[275.52,13.78583641]],[[275.92,3.625],[276.01,3.6269],[276.05,4.64],[276.08,13.78583641],[276.09,2.17212453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318242376,[[276.25,13.78583641],[276.23,3.6238],[276.21,0.72408674],[276.17,5.64],[276.14,1.2318]],[[276.42,3.6215],[276.5,13.78583641],[276.61,5.64],[276.64,13.78583641],[276.66,67.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318270303,[[275.35,13.78583641],[275.32,5.62],[275.31,1.2566],[275.24,13.78583641],[275.23,2.3946]],[[275.62,13.78583641],[275.65,1.2105],[275.66,2.4916],[275.8,19.38583641],[275.9,7.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318330250,[[275.6,4.87602168],[275.57,13.78583641],[275.53,1.1899],[275.47,118.50101778],[266.99,4.04043444]],[[275.8,13.78583641],[275.94,24.72583641],[275.97,3.6031],[275.98,5.2],[276.14,3.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318356576,[[275.67,0.59225092],[275.66,13.79292866],[275.65,5.04],[275.58,1.196],[275.55,4.87620586]],[[275.75,3.6303],[275.92,2.4078],[275.93,13.79292866],[275.97,1.1886],[276.02,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318423704,[[275.86,3.6287],[275.84,0.58431265],[275.83,13.75014021],[275.81,5.3709],[275.76,1.0938]],[[275.99,3.6272],[276.07,1.1643],[276.08,2.67],[276.09,13.75014021],[276.2,18.61014021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318450504,[[275.86,3.6287],[275.8,5.9061],[275.79,13.75014021],[275.67,0.6024],[275.66,14.16454021]],[[275.99,4.8439],[276.02,1.2497],[276.03,13.75014021],[276.13,1.3746],[276.14,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318483937,[[275.99,0.57208658],[275.98,4.64],[275.97,8.47604506],[275.88,1.06],[275.79,118.50101778]],[[276.2,2.4372],[276.21,1.4367],[276.22,8.47604506],[276.31,4.64],[276.32,7.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318550086,[[276.64,8.47604506],[276.62,7.2375],[276.6,4.58],[276.54,1.1649],[276.53,1.2409]],[[276.87,1.4616],[276.88,1.1953],[276.9,1.2487],[276.92,8.47604506],[277.09,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318581219,[[276.51,8.47604506],[276.47,6.41112343],[276.36,8.47604506],[276.31,1.2217],[276.3,4.86362802]],[[276.66,1.2567],[276.67,2.7412],[276.77,8.47604506],[276.84,4.56],[276.86,158.47012962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318611247,[[276.17,139.55427294],[276.12,8.47604506],[276.11,184.70041099],[275.99,7.2548],[275.96,67.74]],[[276.4,8.47604506],[276.46,1.2138],[276.5,19.33604506],[276.55,4.64],[276.59,12.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318671702,[[275.49,1.4183],[275.43,67.94],[275.42,2.4348]],[[275.79,1.2824],[275.8,15.19162131],[275.83,4.92],[275.88,2.61042921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318699431,[[275.62,0.57201417],[275.61,13.80862131],[275.58,1.4381],[275.55,4.94],[275.53,119.13870304]],[[275.83,1.1658],[275.88,13.80862131],[275.89,2.6219],[275.96,4.92],[276.03,1.2986429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318764582,[[275.92,1.1608],[275.91,13.80862131],[275.9,1.2036],[275.86,4.76],[275.49,158.17024365]],[[276.17,1.1524],[276.21,13.80862131],[276.22,2.567],[276.27,4.74],[276.29,4.4672755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318794901,[[275.92,3.6283],[275.85,4.6],[275.84,8.48122409],[275.83,1.1933],[273.8,27.18161459]],[[275.98,3.6276],[276.1,1.1848],[276.11,8.48122409],[276.18,1.2904],[276.19,1.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318822020,[[275.25,3.6371],[275.22,1.2547],[275.17,2.3864],[275.12,13.87075759],[275.08,4.96]],[[275.35,3.6359],[275.41,13.87075759],[275.51,10.86],[275.52,18.35356085],[275.58,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318880874,[[274.69,1.1701],[274.68,13.87075759],[274.58,2.4987],[274.37,25.9466],[272.16,0.64819519]],[[274.95,13.87075759],[274.98,14.99726407],[275.0,39.98509416],[275.02,10.92],[275.03,65.19665699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318912190,[[274.84,2.5093],[274.83,4.68],[274.82,13.87075759],[274.78,1.2155],[274.43,3.63]],[[275.04,13.87075759],[275.18,14.99726407],[275.21,7.2757],[275.22,74.82769509],[277.46,28.68994092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318971239,[[273.85,3.6554],[273.72,3.9302],[273.71,4.64],[273.7,8.61415233],[273.63,7.3167]],[[273.94,8.61415233],[273.97,2.3464],[274.07,18.40022028],[274.08,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737318998855,[[273.87,4.58],[273.82,8.61415233],[273.79,68.4],[273.77,1.4638],[273.48,57.41163852]],[[274.09,8.61415233],[274.11,4.58],[274.13,1.5171],[274.17,14.87647716],[274.19,39.67060578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319031695,[[273.85,1.4512],[273.84,8.61415233],[273.8,1.5416],[273.79,4.58],[273.77,1.7301]],[[274.07,8.61415233],[274.1,1.5077],[274.11,4.58],[274.22,43.10925896],[274.25,19.38785474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319121457,[[273.45,3.6607],[273.3,13.2029052],[273.29,4.9009],[273.28,68.48],[273.26,58.34897439]],[[273.56,8.6229052],[273.61,0.058],[273.63,4.8661],[273.66,43.04067254],[273.77,15.1152818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319136567,[[274.08,4.58],[274.07,8.6229052],[274.03,4.7789],[273.98,8.6229052],[273.86,8.6229052]],[[274.25,4.51137758],[274.28,3.6498],[274.3,8.6229052],[274.34,0.336],[274.38,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319209219,[[273.56,14.03121746],[273.54,4.84],[273.5,1.5561],[273.49,3.2932],[273.47,7.3208]],[[273.81,17.68731746],[273.9,4.82],[273.94,48.41839504],[273.96,7.308],[273.97,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319229938,[[273.57,4.748],[273.54,68.36],[273.28,13.99880823],[272.22,20.51548196],[271.4,27.70234028]],[[273.84,13.99880823],[273.93,10.97],[273.94,15.65],[273.98,13.99880823],[274.03,7.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319262762,[[273.82,1.5926],[273.77,4.62],[273.76,13.99880823],[273.72,1.5946],[273.71,1.8084]],[[273.96,3.654],[274.03,13.99880823],[274.11,4.62],[274.12,13.99880823],[274.14,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319326405,[[274.31,5.12718557],[274.3,8.61002699],[274.26,4.58],[274.16,7.3026],[274.15,68.3]],[[274.52,8.61002699],[274.59,15.1152818],[274.6,40.30741814],[274.61,4.58],[274.63,60.46112721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319356130,[[273.94,0.58210554],[273.91,3.3386],[273.9,1.4667],[273.88,8.61002699]],[[274.12,8.61002699],[274.19,8.70611439],[274.26,8.61002699],[274.3,15.45796337],[274.32,68.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319422786,[[274.06,3.6526],[273.97,0.56921589],[273.96,3.1022],[273.95,8.61002699],[273.9,6.0557]],[[274.25,4.56],[274.26,8.61002699],[274.28,4.48361934],[274.32,10.97],[274.33,15.1152818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319443610,[[274.07,3.6525],[273.92,1.4197],[273.89,8.61002699],[273.88,11.87],[273.81,68.34]],[[274.12,8.61002699],[274.16,3.6513],[274.23,15.1152818],[274.24,40.30741814],[274.25,4.48361934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319473631,[[274.29,6.1921],[274.25,8.61002699],[274.12,8.61002699],[274.11,7.3038],[272.07,0.44970576]],[[274.41,115.88382715],[274.43,100.59442832],[274.45,125.7430354],[274.47,5.0915],[274.49,13.09364633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319551204,[[274.97,4.54],[274.96,13.85533748],[274.95,0.0675],[274.83,26.65968033]],[[275.17,5.1982],[275.24,13.85533748],[275.29,4.54],[275.32,3.2267],[275.35,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319570716,[[275.33,4.52],[275.32,68.02],[275.27,0.0601],[275.2,0.151],[275.1,13.85533748]],[[275.54,3.2361],[275.55,13.85533748],[275.66,13.85533748],[275.69,1.5133],[275.7,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319649276,[[274.81,1.6176],[274.76,4.52],[274.75,8.53472109],[274.73,2.069],[274.68,8.53472109]],[[275.04,8.53472109],[275.08,1.4834],[275.09,4.52],[275.13,1.5115],[275.19,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319671000,[[275.0,0.82294448],[274.98,1.8387],[274.96,8.8778],[274.95,13.05472109],[274.75,223.91195639]],[[275.2,1.5266],[275.22,12.17202109],[275.23,1.7722],[275.31,1.5714],[275.34,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319704733,[[275.03,3.6397],[274.95,0.55381685],[274.94,4.54],[274.87,1.5423],[274.82,15.83786191]],[[275.08,3.6392],[275.1,1.5658],[275.11,8.55296191],[275.17,3.3354],[275.22,4.50706362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319776993,[[275.1,0.55653894],[275.03,1.3865],[275.02,8.52892654],[275.0,4.56],[274.99,1.4537]],[[275.26,8.52892654],[275.28,1.4288],[275.33,4.47383831],[275.34,59.58971994],[275.36,60.05423995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319796408,[[275.29,3.6366],[275.2,0.55034474],[275.13,1.4296],[275.12,8.52892654],[275.09,4.52]],[[275.34,3.6361],[275.37,8.52892654],[275.43,1.3789],[275.51,19.53355998],[275.53,40.03615996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319860565,[[273.91,13.90272649],[273.85,13.90272649],[273.7,13.90272649],[273.61,10.2918],[273.6,1.3806]],[[274.03,4.30256144],[274.12,38.76134206],[274.22,153.70713294],[274.25,37.91577554],[274.26,145.3550327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319876879,[[273.82,13.90272649],[273.73,68.34],[273.56,21.22132649],[273.42,25.9835],[273.29,79.16012139]],[[274.05,2.9935],[274.08,13.90272649],[274.09,4.36270246],[274.11,11.90470148],[274.18,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319906294,[[274.72,13.90272649],[274.68,13.90272649],[274.6,8.02],[274.54,13.90272649],[274.51,22.2931]],[[275.0,1.4123],[275.01,13.90272649],[275.09,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319979858,[[275.22,3.6372],[275.14,13.90272649],[275.12,6.56],[275.1,13.90272649],[271.45,0.64299346]],[[275.3,3.6362],[275.39,1.3733],[275.42,13.90272649],[275.43,1.517],[275.44,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737319996660,[[275.84,13.80876146],[275.72,6.16],[275.66,13.80876146],[275.56,0.0502],[275.55,68.02]],[[275.98,2.9175],[276.04,1.3831],[276.05,4.07455472],[276.16,6.1],[276.18,1.02105008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320023473,[[275.83,13.80876146],[275.7,67.88],[275.67,0.0444],[275.66,13.80876146],[275.55,2.66026543]],[[276.05,13.80876146],[276.09,1.4422],[276.11,10.93],[276.12,16.7],[276.18,3.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320095219,[[275.9,13.80876146],[275.84,5.28],[275.83,0.3941],[275.82,67.84],[275.68,7.2622]],[[276.11,1.2251],[276.12,13.80876146],[276.19,2.5927],[276.23,10.98],[276.37,4.42498051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320114935,[[276.31,8.8828],[276.24,13.80876146],[276.2,0.3944],[275.95,3.638],[275.94,13.80876146]],[[276.51,13.80876146],[276.53,1.1744],[276.58,1.2643],[276.63,1.3101],[276.68,4.42498051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320192090,[[276.99,13.68096037],[276.97,6.2],[276.96,185.17271796],[276.94,13.68096037],[276.78,13.68096037]],[[277.21,3.6111],[277.22,1.1966],[277.23,1.1644],[277.28,13.68096037],[277.33,1.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320215113,[[277.24,8.40549235],[277.2,8.40549235],[277.17,5.86],[277.06,8.40549235],[276.97,71.178]],[[277.47,1.1546],[277.48,2.5037],[277.49,3.6076],[277.51,8.40549235],[277.55,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320250644,[[277.37,8.3986641],[277.23,5.56],[277.21,67.54],[277.2,8.3986641],[277.06,8.3986641]],[[277.63,11.2786641],[277.67,5.62],[277.68,1.1906],[277.74,13.3399],[277.89,7.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320355432,[[277.41,5.6],[277.4,8.38935756],[277.22,67.5],[277.2,8.38935756],[277.06,8.38935756]],[[277.44,14.73],[277.6,2.4789],[277.61,1.1702],[277.62,8.38935756],[277.77,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320426582,[[277.35,8.3848455],[277.25,4.96],[277.21,24.82344348],[277.2,13.23192157],[277.11,67.46]],[[277.59,1.2545],[277.6,11.75],[277.61,2.3775],[277.62,8.3848455],[277.69,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320490233,[[276.7,13.71093743],[276.56,4.96],[276.53,67.66],[276.5,13.71093743],[276.36,13.71093743]],[[276.91,1.2679],[276.96,13.71093743],[277.11,4.96],[277.2,13.71093743],[277.63,7.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320512545,[[276.33,5.06],[276.32,13.71093743],[276.22,81.45093743],[276.08,13.71093743],[276.07,24.92221317]],[[276.59,1.2066],[276.6,16.03613743],[276.64,13.71093743],[276.66,13.43276626],[276.78,13.71093743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320549268,[[276.18,4.96],[276.09,67.8],[276.02,25.65941533],[275.63,3.614]],[[276.44,13.71093743],[276.47,2.4886],[276.48,1.1653],[276.52,10.83],[276.57,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320624118,[[274.11,13.84805182],[274.02,68.28],[273.98,13.84805182],[273.97,5.76],[273.84,13.84805182]],[[274.33,4.42030967],[274.42,1.1622],[274.45,105.49830625],[274.51,14.72048446],[274.52,2.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320641325,[[273.64,5.6],[273.63,13.84805182],[273.56,13.84805182],[273.47,68.32],[273.42,25.32369318]],[[273.74,0.67143432],[273.76,7.33],[273.91,1.59205666],[273.92,13.84805182],[274.06,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320699474,[[271.83,13.84805182],[271.81,6.44],[271.79,68.74],[271.74,13.84805182],[271.65,37.76599943]],[[272.0,2.94131353],[272.02,5.07352532],[272.03,3.51136305],[272.07,3.5101783],[272.08,13.84805182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320725785,[[271.9,13.84805182],[271.85,68.84],[271.84,6.24],[271.79,1.0],[271.75,11.052]],[[272.3,37.1506544],[272.35,92.48635748],[272.4,7.69036026],[272.47,7.3487],[272.6,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320744605,[[272.03,13.84805182],[272.02,6.12],[271.93,68.74],[271.78,7.3672],[271.61,11.18382827]],[[272.3,0.67563354],[272.34,2.384],[272.35,1.265],[272.49,6.12],[272.58,15.29371647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320806146,[[273.04,0.91693388],[273.03,3.6666],[273.0,5.66],[272.99,13.84805182],[272.88,13.84805182]],[[273.12,0.67394735],[273.18,1.2671],[273.22,44.63232855],[273.25,13.84805182],[273.27,15.91200685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320823468,[[272.53,0.9183276],[272.48,3.6741],[272.45,13.84805182],[272.35,9.299],[272.34,68.68]],[[272.65,3.6719],[272.72,13.84805182],[272.79,3.6898],[272.8,5.68],[272.91,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320886408,[[272.64,13.84805182],[272.6,0.91823216],[272.58,13.84805182],[272.52,1.2059],[272.51,71.1058]],[[272.91,37.1506544],[272.92,13.84805182],[272.93,55.7259816],[272.95,92.48635748],[273.07,7.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320910936,[[272.59,0.91784131],[272.52,1.2492],[272.51,13.84805182],[272.33,2.75215546],[272.26,67.93086252]],[[272.77,13.84805182],[272.8,1.1694],[272.85,5.22],[272.86,24.84805182],[272.99,14.72690685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320928534,[[272.57,5.28],[272.55,13.84805182],[272.5,68.7],[272.46,1.2287],[272.36,2.75215546]],[[272.82,1.201],[272.84,13.84805182],[272.85,2.4926],[273.06,14.58671697],[273.14,152.57758804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737320994091,[[272.79,2.75215546],[272.78,3.6701],[272.75,9.1431405],[272.74,5.16],[272.72,1.2104]],[[272.84,3.6694],[272.89,1.2108],[272.9,8.51],[272.95,2.4674],[272.98,5.42896512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321020118,[[272.49,14.11597816],[272.48,5.16],[272.47,1.2268],[272.46,2.4594],[272.34,2.75312339]],[[272.75,14.11597816],[272.77,3.6851],[272.86,25.13597816],[272.88,5.28836759],[275.77,7.95292845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321081176,[[271.87,14.11597816],[271.85,5.16],[271.84,5.11016698],[271.6,14.11597816],[271.58,7.3726]],[[272.08,0.67592183],[272.1,14.11597816],[272.12,1.2773],[272.22,1.1989],[272.26,86.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321110197,[[271.1,5.16],[271.07,14.11597816],[271.06,1.0076],[271.05,1.2975],[271.04,68.88]],[[271.34,1.2755],[271.35,14.11597816],[271.4,9.0],[271.44,7.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321127505,[[271.33,14.11597816],[271.28,5.16],[271.18,14.11597816],[271.12,68.94],[271.11,5.2796055]],[[271.56,2.4906],[271.6,14.11597816],[271.61,1.2876],[271.67,5.16],[271.76,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321197967,[[271.65,4.07655065],[271.64,14.11597816],[271.63,3.6852],[271.56,1.1887],[271.55,1.2497]],[[271.73,0.27],[271.74,3.6839],[271.92,1.1764],[271.93,20.51457816],[271.98,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321226094,[[271.88,14.11597816],[271.81,5.26],[271.76,4.02811676],[271.75,1.2357],[271.74,15.31337816]],[[272.1,1.206],[272.17,14.11597816],[272.23,5.26],[272.34,7.3516],[272.36,35.52080129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321287066,[[270.99,5.18],[270.94,3.6946],[270.9,14.11597816],[270.82,1.2357],[270.81,2.4559]],[[271.12,3.6923],[271.17,0.67864555],[271.18,14.11597816],[271.19,14.32090331],[271.2,1.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321312484,[[270.67,14.11597816],[270.64,1.178],[270.63,6.3918],[270.62,3.6989],[270.59,1.2363]],[[270.83,3.6962],[270.95,2.4792],[270.97,14.11597816],[271.0,1.1959],[271.04,14.11597816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321330182,[[271.12,69.06],[271.05,2.76751676],[271.04,14.11597816],[270.94,12.4870275],[270.88,24.54522372]],[[271.6,14.11597816],[271.61,5.16],[271.62,1.2477],[271.73,1.283],[271.74,15.39177816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321398243,[[270.97,5.16],[270.96,3.6943],[270.91,1.1822],[270.9,14.11597816],[270.87,1.1752]],[[271.15,1.2823],[271.21,14.11597816],[271.27,2.5158],[271.29,14.32090331],[271.3,49.26907551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321424751,[[270.99,6.3632],[270.98,14.11597816],[270.95,12.18377874],[270.94,1.2878],[270.9,15.31007816]],[[271.27,14.11597816],[271.31,2.4234],[271.37,14.32090331],[271.38,38.18907551],[271.4,7.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321485902,[[270.77,1.1737],[270.71,14.11597816],[270.69,5.16],[270.63,69.12],[270.62,14.11597816]],[[270.96,14.11597816],[271.04,14.11597816],[271.05,1.2329],[271.14,1.2726],[271.15,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321511921,[[270.59,14.11597816],[270.51,76.24648059],[270.5,10.79178606],[270.48,14.11597816],[270.37,10.17262257]],[[270.85,1.2854],[270.86,14.11597816],[270.94,5.16],[270.95,2.4584],[271.02,14.11597816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321539046,[[271.1,6.3986],[271.09,14.11597816],[270.97,8.8749145],[270.9,14.11597816],[270.88,2.76852257]],[[271.27,1.2435],[271.28,2.5774],[271.33,2.65414868],[271.36,14.11597816],[271.44,19.65161599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321590377,[[272.6,14.11597816],[272.56,0.63922945],[272.53,5.82],[272.5,69.6413],[272.44,15.37947816]],[[272.84,14.11597816],[272.94,7.0297],[273.0,14.11597816],[273.09,11.02],[273.1,2.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321623897,[[272.31,14.11597816],[272.29,5.9],[272.17,1.2922],[272.16,14.11597816],[272.12,1.1907]],[[272.56,14.11597816],[272.6,0.6749806],[272.72,15.34517816],[272.94,1.38466857],[275.38,27.51722244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321680937,[[272.02,29.11597816],[271.94,21.74630814],[271.93,7.3616],[271.88,14.11597816],[271.68,18.4208]],[[272.77,53.36793448],[272.83,68.64],[272.85,5.42962989],[272.98,39.58336488],[273.26,18.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321705664,[[272.77,42.31695254],[272.74,59.69530523],[272.72,14.11597816],[272.71,105.79217539],[272.6,68.66]],[[273.0,14.11597816],[273.14,14.11597816],[273.17,11.02],[273.18,6.3],[273.33,68.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321728878,[[273.88,14.11597816],[273.77,1.1688],[273.76,6.48],[273.72,68.4],[273.57,1.2033]],[[274.16,14.11597816],[274.26,14.11597816],[274.34,25.51995384],[274.35,11.02],[274.38,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321784038,[[274.35,0.59607633],[274.3,2.4525],[274.22,13.9745703],[274.2,7.44],[274.12,13.9745703]],[[274.53,13.9745703],[274.67,1.1897],[274.68,13.9745703],[274.8,11.02],[274.81,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321810350,[[275.95,13.9745703],[275.88,0.56722286],[275.82,13.9745703],[275.73,3.6028],[275.72,7.32]],[[276.19,8.4187703],[276.29,7.3],[276.41,68.0],[276.5,13.9745703],[276.7,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321835172,[[276.04,13.9745703],[275.94,13.9745703],[275.92,0.54273395],[275.8,13.9745703],[275.71,82.1619]],[[276.36,13.9745703],[276.5,13.9745703],[276.64,15.55593666],[276.65,13.60590733],[276.76,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321887804,[[274.35,67.8],[274.34,4.5409],[273.97,2.2522],[273.96,16.90244244]],[[274.95,67.8],[275.38,10.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321914130,[[274.16,4.8308],[273.88,16.90244244],[273.83,68.1],[273.68,2.4142],[273.67,477.0]],[[274.44,16.90244244],[274.67,2.325],[274.68,16.90244244],[274.72,3.6436],[274.76,0.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321969267,[[271.58,4.79],[271.15,295.37668869],[271.1,484.0],[270.78,1698.37668869]],[[272.19,17.07216617],[272.45,10.97],[272.46,2.3971],[272.51,1.105],[272.52,17.07216617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737321994285,[[271.05,79.87],[271.04,21.84656617],[270.85,2.3329]],[[271.59,17.07216617],[271.73,2.2354],[271.76,2.73354905],[271.77,68.9],[271.8,17.07216617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322017910,[[267.53,17.06693903],[267.32,283.22],[267.05,19.65273903],[267.04,5.0175],[266.7,68.26775612]],[[268.09,10.97],[268.18,17.06693903],[268.45,17.06693903],[268.75,69.46],[268.8,68.26775612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322065843,[[268.08,17.23804061],[267.84,69.78],[267.75,17.23804061],[267.66,582.74397757],[267.4,1279.95216244]],[[268.62,17.23804061],[268.73,70.4653045],[268.8,17.23804061],[268.85,10.97],[269.02,1.46550824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322089752,[[266.92,17.23804061],[266.7,17.23804061],[266.46,70.06],[266.35,68.95216244],[266.27,477.0]],[[267.4,17.23804061],[267.58,7.4814],[267.75,35.93024061],[267.83,11.2118],[268.1,68.95216244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322143900,[[265.95,355.87990161],[265.69,17.23804061],[265.42,70.42],[265.3,17.23804061],[265.07,18.8826]],[[266.22,17.23804061],[266.32,5.67356998],[266.55,3.19399503],[266.7,17.23804061],[266.81,216.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322169822,[[264.11,2.5031],[264.1,17.41198201],[263.93,2.4482],[263.9,17.41198201],[263.79,2.6073]],[[264.65,17.41198201],[264.75,0.69506785],[264.83,18.8982],[264.94,70.88],[264.95,17.41198201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322195023,[[263.17,7.6073],[262.65,76.2264],[262.38,219.04],[262.33,3.758],[262.2,22.51761086]],[[264.42,15.1434],[264.46,71.18],[264.58,2.3986],[264.69,2.5505],[266.73,95.3916524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322249973,[[265.02,0.75466002],[264.92,17.41198201],[264.79,1045.05747075],[264.66,2.595],[264.56,306.2596684]],[[265.4,17.41198201],[265.48,70.5],[265.57,7.7371],[265.59,29.94187401],[265.64,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322277200,[[263.99,2.4254],[263.96,2.6161],[263.95,70.7],[263.89,17.41198201],[263.55,234.95198201]],[[264.41,0.75640104],[264.42,17.41198201],[264.52,7.5689],[264.57,70.74],[264.6,17.41198201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322303120,[[261.83,126.38714973],[261.63,7.6554],[261.62,43.17821291],[261.59,112.28891485],[261.43,7.6589]],[[262.13,17.58649482],[262.23,71.2],[262.42,7.6302],[262.5,17.58649482],[262.52,3.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322356555,[[265.31,71.69383513],[265.3,17.41055899],[265.14,59.92926968],[265.02,52.67708584],[265.0,15.1112]],[[265.69,15.40282051],[265.87,1.38870091],[266.06,4.8958],[266.1,1.4746005],[266.11,17.41055899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322381375,[[264.78,73.74792018],[264.73,17.41055899],[264.64,70.58],[264.57,179.10209187],[264.25,17.41055899]],[[265.21,70.58],[265.31,17.41055899],[265.43,7.5436],[265.61,2.4684],[266.29,37.61380709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322435211,[[264.91,17.41055899],[264.83,2.4359],[264.81,6.94028021],[264.77,239.68154667],[264.74,80.04766862]],[[265.42,0.75352271],[265.43,17.41055899],[265.52,4.8316],[265.56,2.5267],[265.65,143.35313653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322461933,[[265.55,17.41055899],[265.5,70.46],[265.38,7.5449],[265.37,0.75366469],[265.33,2.5963]],[[265.86,0.64197934],[265.88,3.7655],[265.93,2.6156],[266.01,17.41055899],[266.09,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322492255,[[267.8,0.74682598],[267.79,14.81469674],[267.68,2.5422],[267.65,70.0],[267.09,63.04378696]],[[268.17,14.81469674],[268.22,74.9727],[268.29,2.4261],[268.44,11.31],[268.54,14.81469674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322549003,[[268.15,0.05529206],[268.14,2.5749],[268.02,17.22847012],[267.97,69.74],[267.79,2.0797]],[[268.52,0.61471322],[268.53,17.22847012],[268.55,2.5485],[268.56,2.5779],[268.72,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322576639,[[268.98,3.7219],[268.76,15.22257489],[268.74,69.62],[268.58,7.455],[268.51,6.6922]],[[269.0,9.442e-05],[269.2,15.22257489],[269.24,5.0258],[269.32,2.4252],[269.63,7.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322630966,[[267.27,14.92962528],[267.09,14.92962528],[267.05,70.18],[266.86,11.8693],[266.8,14.92962528]],[[267.66,14.92962528],[267.7,2.5031],[267.72,2.4917],[267.82,70.18],[267.85,2.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322661392,[[266.93,14.86628651],[266.85,2.4549],[266.79,69.9],[266.77,2.5116],[266.51,14.86628651]],[[267.62,14.86628651],[267.83,4.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322685411,[[266.8,13.29858226],[266.79,16.90687371],[266.78,345.70387389],[266.76,197.9689412],[266.68,13.63390035]],[[266.95,13.63390035],[267.02,13.63390035],[267.14,2.4887],[267.15,13.63390035],[268.36,193.18648285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322743535,[[266.78,13.63390035],[266.76,13.63390035],[266.64,2.4257],[266.63,13.63390035],[266.59,2.4991]],[[267.07,13.63390035],[267.28,13.63390035],[267.34,99.91599476],[267.41,16.14481632],[267.52,11.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322771861,[[268.9,13.63390035],[268.84,13.63390035],[268.71,13.63390035],[268.69,72.1865],[268.55,4.8875]],[[269.03,0.74341151],[269.18,13.63390035],[269.36,13.63390035],[269.45,4.61411866],[269.46,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322801479,[[269.03,0.68274751],[268.85,4.7861],[268.83,15.1637737],[268.82,69.56],[268.51,102.41675652]],[[269.26,15.1637737],[269.39,0.74241805],[269.4,15.1637737],[269.45,11.19],[269.46,4.11163427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322857033,[[268.89,13.44204643],[268.84,14.18598334],[268.71,13.44204643],[268.68,2.5965],[268.67,69.7]],[[269.2,13.44204643],[269.22,0.5135],[269.36,13.44204643],[269.49,13.44204643],[274.12,6.25283937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322883448,[[268.54,0.744768],[268.47,13.44204643],[268.38,2.5297],[268.34,6.42585473],[268.33,6.64790226]],[[268.78,13.44204643],[268.84,13.44204643],[268.97,13.44204643],[269.03,11.2],[269.07,69.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322939093,[[270.47,13.44204643],[270.43,2.4006],[270.4,13.44204643],[270.35,69.22],[270.27,13.44204643]],[[270.74,13.44204643],[270.78,0.73860698],[270.92,13.44204643],[271.04,2.4325],[271.05,13.44204643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322966114,[[269.44,0.6819403],[269.43,2.5392],[269.4,17.08275105],[269.35,69.38],[268.58,1.5013826]],[[269.74,0.74145473],[269.88,17.08275105],[269.89,51.02794462],[270.02,2.9649],[275.15,6.45267977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737322993535,[[269.24,99.64519175],[269.2,124.68460797],[269.17,15.187184],[269.15,215.32056466],[269.1,2.4646]],[[269.56,15.187184],[269.66,69.5],[269.67,1.4939],[269.81,0.0696],[269.89,2.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323047586,[[269.15,0.64856949]],[[269.31,13.44957158],[269.49,13.44957158],[269.62,13.44957158],[269.69,11.2],[269.72,0.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323072705,[[267.7,14.0607083],[267.68,2.4321],[267.61,69.66],[267.55,4.8512],[266.25,291.30810467]],[[267.98,13.44957158],[268.06,13.44957158],[268.11,3.7341],[268.19,13.44957158],[268.3,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323138757,[[268.3,59.59298751],[268.22,69.66],[268.06,13.44957158]],[[268.71,13.44957158],[268.84,13.44957158],[268.96,13.59],[268.98,2.5507],[269.25,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323156560,[[268.74,14.19378531],[268.73,59.59298751],[268.62,9.908],[268.14,3.723]],[[268.95,13.44957158],[269.08,13.44957158],[269.2,2.5715],[269.21,1.9524],[269.53,3.32234479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323184485,[[267.84,0.5655933],[267.83,2.3996],[267.74,69.8],[267.68,2.3376],[267.54,13.44957158]],[[267.94,13.44957158],[267.96,3.7362],[268.06,13.44957158],[268.19,13.44957158],[268.31,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323237135,[[264.06,2.4634],[263.85,75.6754],[263.68,689.0],[263.55,484.0],[263.5,69.16896452]],[[264.42,0.75637243],[264.65,17.29224113],[264.86,17.29224113],[264.93,37.17130446],[265.1,1.5189012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323263750,[[262.74,70.98],[262.65,17.29224113],[262.59,2.3786],[262.56,17.29224113],[262.49,10.1698]],[[263.18,17.29224113],[263.35,2.2735456],[263.41,70.98],[263.5,17.29224113],[263.58,50.23076811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323323499,[[263.24,17.29224113],[263.15,2.3859],[263.14,71.02],[263.06,2.5646],[262.93,477.0]],[[263.58,4.1321131],[263.59,107.87419719],[263.6,92.81710359],[263.64,116.13573435],[263.67,4.21701294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323340215,[[263.53,17.29224113],[263.43,12.09882703],[263.33,12.10251003],[263.22,70.94],[263.16,17.29224113]],[[264.05,17.29224113],[264.24,55.80695862],[264.27,92.81710359],[264.31,116.13573435],[264.38,1.51441435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323366649,[[264.21,17.29224113],[263.89,71.08],[263.85,7.5885],[263.84,17.29224113],[263.54,15.1951]],[[264.43,0.48541603],[264.45,3.46119805],[264.62,2.472],[264.79,17.29224113],[264.8,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323414777,[[265.96,17.61141801],[265.88,5.64484118],[265.84,3.60237611],[265.81,3.50811943],[265.8,2.5045]],[[266.42,1.41597938],[266.44,17.61141801],[266.54,38.65504955],[266.56,485.0],[266.64,114.93659971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323438602,[[266.27,0.75111728],[266.26,17.61141801],[266.08,70.44],[266.0,17.61141801],[265.24,207.0]],[[266.71,91.94927977],[266.74,114.93659971],[266.78,137.92391965],[266.81,17.61141801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323503841,[[262.76,0.66242728],[262.75,0.67093678],[262.52,71.1],[262.45,2.4449],[262.44,17.78896935]],[[262.95,17.78896935],[262.98,0.7605141],[263.1,71.12],[263.16,0.698],[263.99,19.15431157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323519754,[[259.86,6.538e-05],[259.36,7.4847],[259.19,71.48],[258.76,219.96],[258.55,1211.0]],[[260.06,17.96750673],[260.4,17.96750673],[260.42,71.48],[260.47,15.3792],[261.09,76.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323545473,[[259.22,17.96750673],[259.13,3.23541337],[259.03,71.76],[259.01,5.0865],[259.0,17.96750673]],[[259.73,0.77003041],[260.12,0.7963],[260.66,220.84],[260.7,19.207],[262.08,3.4441893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323606916,[[259.35,17.96750673],[259.21,71.76],[259.06,2.3969],[259.04,5.2152],[258.76,477.0]],[[259.88,17.96750673],[259.97,17.96750673],[260.13,0.2257],[260.14,75.2667],[260.22,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323624527,[[259.05,0.77205172],[258.95,71.96],[258.78,17.94905314],[258.7,5.1857],[258.41,3.846]],[[259.56,0.1647],[259.57,3.0333],[259.76,20.2643827],[260.1,71.79621256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323684957,[[256.0,77.9649],[255.99,18.12903569],[255.9,2.5198],[255.68,18.12903569],[255.47,3.846]],[[256.46,18.12903569],[256.67,72.9],[256.69,2.4408],[256.7,18.12903569],[257.04,72.51614276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323701366,[[256.02,18.12903569],[255.94,7.8979],[255.76,76.786],[255.68,18.12903569],[255.17,1211.0]],[[256.6,18.12903569],[256.86,2.617],[257.04,18.12903569],[257.24,11.6794],[257.26,224.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323740318,[[258.19,3.8787],[258.04,18.12903569],[257.89,5.0076],[257.74,7.7708],[257.73,2.6597]],[[258.48,3.8745],[258.54,0.77357468],[258.55,18.12903569],[258.67,2.5968],[258.7,72.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323793662,[[257.05,17.94760996],[256.86,2.6364],[256.85,2.6576],[255.71,15.0]],[[257.63,17.94760996],[257.85,7.7678],[257.86,72.28],[258.06,17.94760996],[258.4,71.79043984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323811876,[[256.84,72.5],[256.72,25.695325],[256.53,7.8084],[256.36,260.762925],[256.05,2.48537503]],[[257.26,18.129025],[257.41,72.5],[257.71,7.7722],[257.72,18.129025],[258.06,72.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323879025,[[257.15,5.1223],[257.14,2.4924],[257.13,15.55861793],[257.06,72.36],[256.81,11.6984]],[[257.55,15.55861793],[257.76,0.9068],[257.77,72.36],[257.88,15.55861793],[258.09,19.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323905945,[[256.07,72.5],[256.06,7.5894],[255.79,15.6617],[255.04,15.0],[254.96,722.0]],[[256.71,17.87827243],[256.87,72.5],[257.04,7.7931],[257.07,17.87827243],[257.58,19.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323925355,[[255.27,0.78348415]],[[255.68,15.72229123],[255.92,38.40886887],[256.13,2.55677953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737323990392,[[255.51,18.08354119],[255.44,2.6603],[255.43,5.1118],[255.21,224.24],[255.09,18.08354119]],[[256.0,18.08354119],[256.19,72.84],[256.41,18.08354119],[256.55,7.8073],[256.64,11.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324008614,[[254.98,18.08354119],[254.89,72.92],[254.81,7.6463],[254.76,18.08354119],[254.44,3.893]],[[255.5,18.08354119],[255.68,2.5313],[255.75,18.08354119],[255.81,72.92],[266.27,65.72160144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324076859,[[252.2,0.79302141],[252.18,3.17],[252.13,2.6169],[252.05,73.64],[251.46,18.26451296]],[[252.54,18.26451296],[252.78,18.26451296],[252.81,73.64],[253.1,12.6117],[253.11,73.05805184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324105988,[[252.23,73.78],[252.22,2.5291],[252.12,18.26451296],[252.08,0.79339892],[252.06,5.1854]],[[252.61,0.79173429],[252.71,18.26451296],[252.89,73.78],[253.11,18.26451296],[253.15,2.65389841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324125601,[[253.05,18.26451296],[252.9,7.8377],[252.89,73.64],[252.84,18.26451296],[252.66,11.8885]],[[253.65,18.26451296],[253.9,7.8872],[254.1,18.26451296],[254.43,73.05805184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324194952,[[255.18,3.21],[255.06,2.5958],[255.02,72.94],[255.0,5.1134],[254.89,18.08134576]],[[255.32,3.072e-05],[255.46,18.08134576],[255.64,2.3429],[255.75,72.94],[256.02,7.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324213573,[[253.12,5.2704],[253.03,2.5446],[252.97,73.08],[252.86,18.26286969],[252.45,18.26286969]],[[253.38,18.26286969],[253.65,0.3481],[253.72,73.08],[253.77,18.26286969],[253.92,7.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324244008,[[250.05,18.44582133],[250.03,74.0],[249.89,124.0136],[249.77,65.21550007],[249.33,2172.0]],[[250.59,18.44582133],[250.85,74.0],[250.99,7.9795],[251.05,5.3875],[251.09,23.74563006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324304853,[[250.89,74.64],[250.82,18.44396718],[250.7,7.9882],[250.48,2.5107],[250.47,18.44396718]],[[251.39,18.44396718],[251.66,74.64],[251.79,18.44396718],[251.82,7.953],[252.12,73.77586872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324321264,[[252.36,3.9679],[252.2,18.44396718],[252.12,2.5311],[252.1,2.4933],[252.03,7.946]],[[252.64,3.9636],[252.67,18.44396718],[252.86,2.6763],[252.98,74.04],[253.13,7.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324386415,[[250.03,74.06],[249.97,4.86],[249.96,18.44189796],[249.9,2.4915],[249.89,0.80035215]],[[250.41,18.44189796],[250.73,7.9869],[250.75,2.6497],[250.76,2.6118],[250.77,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324415934,[[250.27,0.79913693],[250.26,5.26],[250.1,74.14],[249.97,18.44189796],[249.93,2.4902]],[[250.47,2.5851],[250.48,18.44189796],[250.62,74.14],[250.75,7.9862],[250.8,18.44189796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324434447,[[248.51,382.09322221],[248.5,74.34],[248.37,18.44189796],[248.17,5.382],[248.16,18.44189796]],[[248.91,18.44189796],[249.06,74.34],[249.12,2.5827],[249.15,18.44189796],[252.91,312.64977987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324500993,[[248.78,77.2973],[248.59,18.62645267],[248.52,12.0864],[248.51,5.4048],[248.22,20.1782]],[[249.17,18.62645267],[249.43,74.74],[249.47,2.7512],[249.48,18.62645267],[249.56,2.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324518502,[[249.6,74.44],[249.59,18.62645267],[249.42,7.6284],[249.37,229.06],[249.15,18.62645267]],[[250.02,23.83748346],[250.09,18.62645267],[250.41,2.542],[250.42,74.44],[250.46,2.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324601072,[[248.2,0.80580177],[248.19,90.51121074],[248.16,2.5342],[248.11,2.5126],[247.6,4.044]],[[248.59,16.01121074],[248.67,16.01121074],[248.88,74.5],[248.94,64.04484296],[250.77,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324629893,[[246.8,1.46697475],[246.74,74.84],[246.65,2.6225],[246.55,18.58601709],[246.39,5.0878]],[[247.14,18.58601709],[247.28,0.80879974],[247.29,18.58601709],[247.47,8.092],[247.49,74.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324647211,[[246.38,16.30291923],[246.25,8.0561],[246.24,91.52291923],[245.97,296.67167692],[245.61,1279.11396674]],[[246.83,16.30291923],[246.89,24.12918819],[247.05,16.30291923],[247.15,0.0592],[247.21,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324712647,[[245.01,3.41609321],[244.83,5.1755],[244.81,233.22],[243.72,15.0]],[[245.64,18.97035659],[245.86,0.786],[246.08,18.97035659],[246.15,75.78],[246.21,12.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324730253,[[248.22,18.78001355],[248.14,2.582],[248.07,2.6737],[248.06,77.8952],[248.0,18.78001355]],[[248.52,6.42e-05],[248.7,42.89150541],[248.96,18.78001355],[249.03,8.0413],[249.07,75.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324790883,[[252.72,18.40263249],[252.62,73.74],[252.48,18.40263249],[252.44,2.5714],[252.35,2.5174]],[[253.29,18.40263249],[253.34,23.55441803],[253.45,73.74],[253.58,7.8969],[253.76,18.40263249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324814810,[[249.88,0.80038418],[249.87,18.59063779],[249.79,74.02],[249.72,2.6318],[249.71,5.1597]],[[250.42,18.59063779],[250.56,18.59063779],[250.57,74.02],[250.74,7.9865],[250.87,2.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324832111,[[250.27,0.79913693],[250.26,74.16],[250.11,18.59063779],[249.94,5.1671],[249.2,15.0]],[[250.58,3.9957],[250.64,18.59063779],[250.87,74.16],[250.88,18.59063779],[251.07,7.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324882551,[[253.56,18.40362867],[253.48,5.3901039],[253.44,18.40362867],[253.38,2.6595],[253.37,2.5178]],[[254.11,18.40362867],[254.12,3.9405],[254.32,73.38],[254.36,10.3438],[254.41,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324924179,[[253.28,18.08354129],[253.19,18.08354129],[253.18,1188.35986443],[253.16,257.42038737],[253.15,445.84553947]],[[253.81,18.08354129],[253.89,73.26],[254.1,18.08354129],[254.24,1.51719169],[254.43,72.33416516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737324979725,[[253.96,15.13313107],[253.9,15.13313107],[253.83,2.5849],[253.79,2.5686],[253.78,2.5401]],[[254.22,3.939],[254.79,11.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325007955,[[254.27,16.01811922],[254.26,2.7132],[254.09,73.36],[253.96,16.01811922],[253.68,64.07247688]],[[254.71,16.01811922],[254.79,0.78496016],[254.8,16.01811922],[254.84,73.36],[255.08,64.07247688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325028460,[[254.68,5.1312],[254.67,16.01811922],[254.46,2.6152],[254.45,73.06],[254.24,16.01811922]],[[255.12,73.06],[255.13,16.01811922],[255.23,27.89413862],[255.27,64.69791674],[255.34,0.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325099209,[[256.08,14.98471151],[256.01,7.6328],[256.0,73.32125],[255.97,14.98471151],[255.94,4.07172317]],[[256.4,14.98471151],[256.49,14.98471151],[256.62,14.98471151],[256.7,2.2328],[256.74,12.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325128020,[[256.43,0.77993994],[256.42,17.57221151],[256.41,5.1613],[256.23,14.98471151],[256.15,4.07017544]],[[256.75,14.98471151],[256.88,14.98471151],[256.89,0.7343],[256.9,72.54],[257.01,14.98471151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325186268,[[256.3,2.7128],[256.29,75.2009],[256.25,42.76415133],[256.24,2.6778],[256.1,14.83447647]],[[256.7,2.4715],[256.73,14.83447647],[256.74,2.5939],[256.88,14.83447647],[257.0,2.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325218590,[[256.29,2.5082],[256.23,14.83447647],[256.11,77.9063],[256.1,14.83447647],[256.02,3.902]],[[256.54,14.83447647],[256.62,14.83447647],[256.71,2.5847],[256.72,2.5962],[256.75,14.83447647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325247906,[[255.01,1.67],[254.94,2.26],[254.88,2.5173],[254.86,2.7131],[254.8,14.98322353]],[[255.32,14.98322353],[255.49,72.74],[257.2,331.92133969],[257.22,144.31362596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325317058,[[255.32,334.50896822],[255.18,5.1381],[255.06,89.23201471],[254.9,3.902],[254.8,14.98322353]],[[255.57,0.7891],[255.75,0.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325350585,[[254.73,0.0785145],[254.58,5.0957],[254.57,357.70043893],[254.56,74.28420448],[253.44,15.0]],[[254.89,11.11816939],[254.93,14.98322353],[255.03,2.5573],[255.04,14.98322353],[255.17,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325432635,[[254.88,88.05612601],[254.8,15.09612601],[254.79,7.7268],[254.78,10.35],[254.69,15.09612601]],[[255.19,15.09612601],[255.32,15.09612601],[255.45,15.09612601],[255.53,72.96],[255.92,224.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325470967,[[254.8,9.81],[254.65,15.09612601],[254.54,15.09612601]],[[255.06,15.09612601],[255.19,15.09612601],[255.37,4.55232178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325513796,[[255.1,3.38140627],[255.04,15.09612601],[255.02,72.9],[254.96,5.1621],[254.65,1.43194202]],[[255.32,15.09612601],[255.45,15.09612601],[255.58,15.09612601],[255.73,72.9],[258.27,941.0733668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325587060,[[257.35,2.4907],[257.34,14.9451305],[257.24,72.28],[257.2,5.0578],[257.02,3.942]],[[257.44,15.04117109],[257.63,14.9451305],[257.64,2.6386],[257.65,1.097],[257.79,14.9451305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325622787,[[257.11,14.9451305],[257.04,7.6908],[257.03,72.32],[257.01,14.9451305],[256.89,3.942]],[[257.14,0.09194706],[257.38,5.1199],[257.39,2.4359],[257.42,14.9451305],[257.53,14.9451305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325709245,[[258.45,14.54220584],[258.32,5.0331],[258.31,14.54220584],[258.2,14.54220584],[258.16,71.9]],[[258.68,2.476],[258.69,2.4415],[258.75,3.43714685],[258.76,14.54220584],[258.83,14.54220584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325744273,[[258.1,2.6073],[258.06,2.4468],[257.99,16.99090584],[257.98,72.71525389],[257.93,3.876]],[[258.34,14.54220584],[258.42,2.4904],[258.43,17.01750584],[258.56,2.5319],[258.57,14.54220584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325779798,[[257.17,5.0651],[257.14,2.4684],[257.13,14.54220584],[257.12,72.04],[257.01,14.54220584]],[[257.47,14.54220584],[257.52,2.6934],[257.53,14.54220584],[257.6,2.5083],[257.66,14.54220584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325859047,[[256.13,3.85],[256.1,2.4999],[256.09,73.57650735],[256.01,14.6890482],[255.68,3.876]],[[256.32,14.6890482],[256.36,14.6890482],[256.49,14.6890482],[256.6,12.45942322],[256.61,4.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325901070,[[255.0,0.78431372],[254.96,2.4951],[254.95,2.6369],[254.94,2.4779],[254.93,72.42]],[[255.16,14.6890482],[255.31,2.5934],[255.32,14.6890482],[255.44,0.8102],[255.45,14.6890482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737325938206,[[255.3,14.6890482],[255.23,3.876],[255.22,2.5695],[255.21,2.5497],[255.2,14.6890482]],[[255.59,14.6890482],[255.71,14.6890482],[255.84,14.6890482],[255.91,72.66],[256.38,223.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326025862,[[255.26,14.6890482],[255.2,14.6890482],[255.1,0.78400627],[255.09,3.923],[255.08,77.6645]],[[255.55,0.7826257],[255.93,72.6],[256.0,11.73],[256.59,3.923],[257.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326064800,[[253.93,2.5125],[253.89,14.6890482],[253.85,2.529],[253.84,2.5474],[253.63,14.6890482]],[[254.18,14.6890482],[254.22,0.0649],[254.28,14.6890482],[254.4,1.8176],[254.41,14.6890482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326135553,[[252.43,0.79229885],[252.27,8.1238],[252.26,14.83637611],[252.13,73.22],[252.07,14.83637611]],[[252.55,14.83637611],[252.72,14.83637611],[252.85,14.83637611],[252.92,73.22],[252.97,1.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326166273,[[252.05,73.52],[252.02,14.83637611],[251.94,14.83637611],[251.81,14.83637611],[251.67,13.55688224]],[[252.27,0.79280136],[252.33,14.83637611],[252.45,0.8181],[252.46,14.83637611],[252.59,14.83637611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326200704,[[253.37,14.83637611],[253.33,5.2074],[253.28,73.18],[253.24,14.83637611],[253.2,2.7111]],[[253.68,14.83637611],[253.76,14.83637611],[253.87,1.0767],[253.89,14.83637611],[254.03,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326280683,[[251.11,0.7964637],[250.93,0.0797035],[250.85,73.68],[250.77,14.98474231]],[[251.34,14.98474231],[251.42,14.98474231],[251.55,14.98474231],[251.64,76.4479],[254.43,479.44846984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326305692,[[250.12,2.5022],[250.08,0.79974408],[250.0,5.4079],[249.94,73.88],[249.73,14.98474231]],[[250.36,14.98474231],[250.5,0.0633],[250.51,14.98474231],[250.56,2.8154],[250.64,14.98474231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326387061,[[247.23,5.317],[247.12,15.13471316],[247.01,2.6846],[247.0,15.94442975],[246.83,3.993]],[[247.43,15.13471316],[247.52,15.13471316],[247.64,0.80762397],[247.65,15.13471316],[247.78,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326415387,[[247.62,0.8076892],[247.61,77.6977],[247.59,16.29763445],[247.46,2.7039]],[[247.96,16.29763445],[248.13,16.29763445],[248.21,2.7164],[248.22,0.8211],[248.23,74.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326445409,[[247.91,0.80674438],[247.72,74.66],[247.69,18.3853806],[247.47,229.72],[247.0,1211.0]],[[248.11,18.3853806],[248.32,18.3853806],[248.34,2.4281],[248.39,74.66],[248.4,30.76933666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326524364,[[246.84,89.96680478],[246.73,5.412],[246.6,14.76680478],[245.32,1643.0],[216.2,0.4]],[[247.1,14.76680478],[247.2,14.76680478],[247.22,0.80899603],[247.27,2.7514],[247.28,14.76680478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326572419,[[245.0,7.82303588],[244.94,12.09],[244.85,75.54],[244.77,2.5393],[244.01,1211.0]],[[247.1,232.42],[247.99,7.96396764],[248.16,195.0],[250.01,1251.67787375],[250.35,467.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326606229,[[244.2,14.91520108],[244.08,14.91520108],[243.96,14.91520108],[243.83,75.94],[243.54,4.103]],[[244.44,0.81819669],[244.45,2.6674],[244.51,2.7122],[244.56,14.91520108],[244.57,78.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326683009,[[248.25,14.57857184],[248.16,14.57857184],[248.04,14.57857184],[248.03,2.4359],[248.02,74.88]],[[248.51,14.57857184],[248.63,78.25960815],[248.64,14.57857184],[248.65,2.6451],[248.76,14.57857184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326718835,[[247.03,74.84],[246.66,230.32],[246.2,4.103],[245.7,460.64]],[[247.44,14.57857184],[247.56,14.57857184],[247.63,74.84],[247.67,14.57857184],[247.72,7.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326817031,[[245.21,75.56],[245.2,14.72475977],[245.16,14.72475977],[245.04,14.72475977],[244.94,6.13892649]],[[245.49,14.72475977],[245.51,2.5696],[245.52,14.72475977],[245.63,5.4053],[245.64,14.72475977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326850150,[[242.65,14.87219142],[242.56,5.5124],[242.52,14.87219142],[242.48,2.795],[242.47,76.02]],[[242.88,0.82345191],[242.9,14.87219142],[243.0,14.87219142],[243.02,2.8111],[243.11,78.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326879277,[[242.38,0.82515058],[241.68,2.24652134],[241.45,71.01243341],[241.25,477.0],[241.2,484.0]],[[242.39,4.1303],[242.4,14.87219142],[242.52,14.87219142],[242.58,8.2542],[242.75,2.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326936314,[[239.33,77.02],[239.28,4.7602],[239.27,2.40514842],[239.22,2.5799],[239.09,915.85209391]],[[239.99,15.02213618],[240.12,15.02213618],[240.33,77.02],[240.41,8.3286],[241.33,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326963841,[[240.15,15.02213618],[240.12,15.02213618],[240.07,2.6532],[240.06,4.34560912],[240.01,4.8357]],[[240.29,7.05],[240.35,0.83211982],[240.43,15.02213618],[240.48,15.02213618],[240.59,2.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737326992563,[[242.87,2.6046],[242.86,16.82794462],[242.8,2.4867],[242.79,76.64],[242.73,16.82794462]],[[243.27,41.31608978],[243.3,2.4484],[243.47,76.64],[243.63,8.2186],[243.75,12.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327053803,[[240.87,2.7427],[240.86,21.74660142],[240.68,77.14],[240.64,19.21030142],[239.57,1411.0]],[[241.41,19.21030142],[241.52,77.14],[241.53,24.66908509],[241.57,2.6666],[241.6,19.21030142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327082721,[[243.04,19.21030142],[242.88,19.21030142],[242.8,76.84],[242.57,2.5993],[242.56,76.84120568]],[[243.28,0.82209799],[243.5,2.4808],[243.51,2.5028],[243.52,19.21030142],[243.55,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327144859,[[245.46,16.42821251],[245.17,0.0991],[245.16,16.42821251],[245.0,0.0564],[244.99,76.1]],[[245.83,92.52821251],[245.87,7.6434],[245.97,16.42821251],[246.31,262.82],[246.36,234.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327177788,[[247.01,14.8526222],[246.84,14.8526222],[246.72,14.8526222],[241.89,9.61699858]],[[247.23,14.8526222],[247.28,0.80879974],[247.37,7.2805],[247.44,14.8526222],[247.56,14.8526222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327206210,[[245.34,14.8526222],[245.28,14.8526222],[245.17,75.9],[245.16,14.8526222],[244.92,233.56]],[[245.64,0.81419964],[245.67,6.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327276765,[[246.99,14.78997166],[246.96,14.78997166],[246.85,75.62],[246.84,14.78997166],[244.01,482.14176619]],[[247.21,0.80902876],[247.36,1.6884],[247.37,3.5533],[247.56,14.78997166],[248.38,829.09795316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327309086,[[247.74,18.42045172],[247.64,75.34],[247.36,18.42045172],[247.04,73.68180688],[246.45,392.81152363]],[[248.38,1.7475],[248.39,3.5814],[248.47,75.34],[248.64,30.57045172],[253.67,43.2894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327380354,[[249.5,0.618],[249.47,16.3930646],[249.4,74.74],[249.2,16.3930646],[248.52,192.0]],[[249.85,16.3930646],[250.01,74.74],[250.04,16.3930646],[250.32,65.5722584],[250.35,262.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327417282,[[250.19,0.79939246],[250.16,16.39106636],[249.96,3.57297458],[249.92,74.54],[249.53,1.4267]],[[250.57,3.3325],[250.79,74.54],[250.88,262.82],[251.16,65.56426544],[251.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327460123,[[252.12,0.18146341],[251.96,15.50466071],[251.94,15.50466071],[251.81,15.50466071],[251.7,0.0431]],[[252.24,1.6733],[252.25,15.50466071],[252.29,3.1804],[252.3,74.32],[252.46,15.50466071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327526377,[[251.96,0.79377678],[251.85,15.3552237],[251.83,1.6805],[251.82,1.5696],[251.55,15.3552237]],[[252.15,15.3552237],[252.2,15.3552237],[252.32,1.5738],[252.33,15.3552237],[252.35,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327566814,[[252.03,15.3552237],[251.99,1.5605],[251.98,3.2696],[251.94,15.3552237],[251.84,74.08]],[[252.29,15.3552237],[252.45,3.2763],[252.46,15.3552237],[252.53,74.08],[252.59,15.3552237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327659781,[[251.84,1.6402],[251.83,1.6174],[251.82,15.3552237],[251.7,15.3552237],[250.75,200.0]],[[252.02,2.88307026],[252.08,15.3552237],[252.19,1.637],[252.2,89.5552237],[252.34,523.01728507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327676406,[[250.94,16.23414099],[250.9,0.79713033],[250.89,3.138],[250.78,74.38],[250.6,16.23414099]],[[251.26,16.23414099],[251.3,2.80547543],[251.32,3.1748],[251.44,16.23414099],[251.46,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327702723,[[249.04,1.5716],[248.99,1.6018],[248.97,18.68429777],[248.95,1.5559],[248.91,0.08035032]],[[249.39,0.73369178],[249.44,18.68429777],[249.69,348.58977135],[249.7,1.4971],[249.71,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327757671,[[251.08,18.68429777],[250.8,18.68429777],[250.74,74.52],[250.72,19.76484269],[250.6,41.98279954]],[[251.56,1.4501],[251.57,93.20429777],[251.78,129.16298908],[251.79,40.46005838],[251.83,152.8118749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327787593,[[250.45,0.79856258],[250.32,16.34109199],[250.16,116.56279954],[250.13,62.97419931]],[[250.81,74.6],[250.86,0.79725743],[250.87,1.4378],[250.88,17.84899199],[250.9,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327864263,[[248.82,15.51198399],[248.71,1.1686],[248.7,74.88]],[[249.46,80.3198],[249.47,15.51198399],[249.58,21.31408645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327880875,[[249.67,15.51198399],[249.62,15.51198399],[249.47,15.51198399],[249.36,3.037],[249.17,8.0348]],[[249.88,0.73576176],[249.96,17.20268399],[250.07,368.98994911],[250.11,4.54110748],[250.15,3.63293888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327908289,[[248.83,0.8037616],[248.82,15.51198399],[248.72,43.7373781],[248.69,81.11805114],[248.56,15.51198399]],[[249.07,15.51198399],[249.2,2.001],[249.21,15.51198399],[249.29,74.96],[249.34,15.51198399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327970229,[[252.48,2.0387],[252.45,2.0685],[252.44,3.79630011],[252.4,16.10988477],[252.31,3.9677]],[[252.76,16.10988477],[252.97,74.02],[253.11,262.82],[253.12,16.10988477],[253.19,7.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737327987452,[[252.21,16.10988477],[252.2,0.66503395],[252.1,4.0682],[252.07,74.06],[252.02,1.9681]],[[252.63,16.10988477],[252.73,74.06],[252.84,16.10988477],[252.85,355.58348736],[253.01,227.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328055891,[[249.81,16.36476719],[249.76,2.2009],[249.7,2.1812],[249.67,74.68],[249.59,2.1083]],[[250.16,16.36476719],[250.17,2.0688],[250.18,2.0747],[250.27,74.68],[250.32,19.87585564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328074212,[[249.95,15.54200333],[249.86,15.54200333],[249.74,5.0674],[249.42,477.0],[249.36,266.00974387]],[[250.22,15.54200333],[250.25,2.4996],[250.27,74.68],[250.35,2.6762],[250.38,15.54200333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328104132,[[250.02,0.60657645],[249.91,15.54200333],[249.76,2.5623],[249.73,15.54200333],[249.6,15.54200333]],[[250.17,15.54200333],[250.21,5.1845],[250.25,15.54200333],[250.33,8.29043919],[250.38,15.54200333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328172183,[[250.36,2.6289],[250.35,15.54200333],[250.26,5.0444],[250.25,15.54200333],[250.12,15.54200333]],[[250.63,4.4276],[250.64,15.54200333],[250.66,2.5674],[250.73,4.59982156],[250.74,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328191294,[[251.55,15.54200333],[251.42,5.1847],[251.41,15.54200333],[251.3,2.476],[251.29,15.54200333]],[[251.77,15.54200333],[251.89,3.62570852],[251.92,11.9],[251.95,1312.18762081],[252.02,4.53599336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328263454,[[249.09,5.0705],[248.62,1211.0],[248.6,12.0825],[248.49,4.004],[248.34,230.54]],[[249.37,15.54200333],[249.47,15.54200333],[249.6,27.44200333],[249.61,74.92],[249.69,1.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328279965,[[247.74,15.69788758],[247.65,15.69788758],[247.54,15.69788758],[247.5,2.6976],[247.44,75.3]],[[248.04,15.69788758],[248.05,75.3],[248.17,15.69788758],[248.26,14.72687185],[248.54,1.6042715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328308792,[[247.12,15.69788758],[247.06,7.442],[247.0,15.69788758],[246.87,15.69788758],[246.8,9.88742047]],[[247.38,75.52],[247.39,15.69788758],[247.52,27.78788758],[247.57,7.53886041],[247.65,15.69788758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328375948,[[245.54,75.84],[245.27,477.0],[245.14,438.85209391],[244.98,244.06733401],[244.91,1211.0]],[[246.11,15.69788758],[246.22,27.78788758],[246.23,75.84],[246.33,15.69788758],[246.37,8.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328394454,[[245.93,15.69788758],[245.84,2.4772],[245.83,15.69788758],[245.71,5.2924],[245.7,15.69788758]],[[246.16,2.559],[246.19,15.69788758],[246.39,11.97],[246.43,5.18562253],[246.45,8.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328460399,[[245.02,14.94424525],[244.92,14.94424525],[244.42,3.36885244],[244.18,1211.0],[242.59,40.12218224]],[[245.3,14.94424525],[245.39,14.94424525],[245.41,76.2],[245.46,2.6499],[245.52,14.94424525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328489415,[[245.96,14.94424525],[245.89,2.6977],[245.88,14.94424525],[245.81,76.06],[245.76,40.19009261]],[[246.34,2.623],[246.35,5.2923],[246.46,76.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328506930,[[245.36,14.94424525],[245.28,14.94424525],[245.27,2.4821],[245.18,4.0836],[245.17,2.5403]],[[245.46,0.8147967],[245.59,14.94424525],[245.72,5.2005],[245.79,33.07061014],[245.88,27.15424525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328572672,[[248.57,163.30560586],[248.54,164.33277414],[248.38,16.02345589],[248.28,4.8889947],[248.22,2.6]],[[248.72,16.02345589],[248.79,12.09],[248.84,1.54515997],[248.87,2.5153],[248.89,14.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328592194,[[248.43,14.56960974],[248.31,2.5385],[248.28,14.56960974],[248.16,14.56960974],[248.15,2.6274]],[[248.69,14.56960974],[248.7,5.2926],[248.71,75.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328658445,[[246.48,14.56960974],[246.4,75.58],[246.21,12.2007],[245.93,424.58]],[[246.99,14.56960974],[247.07,2.588],[247.08,102.35960974],[247.13,0.80929065],[247.2,14.56960974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328683363,[[244.85,5.3774],[244.68,14.71580893],[244.65,75.94],[244.26,1449.54157075],[244.14,273.98923807]],[[245.16,14.71580893],[245.28,14.71580893],[245.38,12.21],[245.39,7.8058],[246.08,1.58578422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328699777,[[243.6,14.71580893],[243.52,3.39608777],[243.51,14.02042353],[243.48,14.71580893],[242.97,438.85209391]],[[243.98,12.09],[243.99,14.71580893],[244.0,0.81967213],[244.08,14.71580893],[244.14,2.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328765122,[[243.59,2.6422],[243.58,18.99594153],[243.5,81.714],[243.42,0.82162517],[243.18,8.2353]],[[243.92,0.81994096],[244.12,18.99594153],[244.2,76.44],[244.35,3.66418674],[244.39,4.407141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328780333,[[243.61,76.64],[243.15,46.77498412],[242.94,192.0]],[[244.12,3.35796921],[244.13,2.5522],[244.2,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328806863,[[244.07,0.81943704],[244.06,18.99594153],[244.01,2.6681],[244.0,76.5],[243.92,2.9718]],[[244.58,18.99594153],[244.59,3.53889491],[244.66,2.6713],[244.7,76.5],[245.11,1.61761205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328879204,[[247.09,18.80583273],[246.72,18.80583273],[246.44,8.1264],[246.07,16.23390439],[245.99,64.93561757]],[[247.33,0.7461022],[247.4,39.85971688],[247.57,2.5818],[247.59,20.39203816],[247.6,75.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328887314,[[246.44,18.80583273],[246.26,0.81214976],[246.22,75.84],[246.08,18.80583273],[245.9,8.1443]],[[246.86,18.80583273],[246.88,75.84],[247.03,2.6355],[247.04,18.80583273],[247.07,15.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328953161,[[248.63,2.5183],[248.62,18.80583273],[248.44,75.4],[248.34,0.8053475],[248.33,5.2695]],[[248.9,0.74204796],[248.94,0.80340644],[249.12,94.20583273],[249.28,18.80583273],[252.28,23.78745772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328980693,[[248.4,5.1555],[248.39,2.4603],[248.32,0.80541237],[248.13,16.02335692],[247.86,64.09342768]],[[248.92,18.68695692],[248.93,1.8337],[248.97,2.497],[248.98,75.2],[249.08,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737328997404,[[249.23,14.49493974],[249.19,0.66422447],[249.13,5.3085],[249.12,14.49493974],[249.11,2.5121]],[[249.44,0.80179602],[249.49,2.6173],[249.51,14.49493974],[249.6,89.53493974],[255.37,2.82268147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329063463,[[247.21,0.66435981],[247.16,8.1082],[247.15,19.83002868],[246.96,90.01493974],[246.77,8.1162]],[[247.43,12.21],[247.44,14.49493974],[247.52,0.80801551],[247.56,14.49493974],[247.58,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329082069,[[246.86,0.66545723],[246.85,2.6373],[246.84,5.3669],[246.51,65.52206541],[246.48,109.23085101]],[[247.06,14.49493974],[247.2,26.82493974],[247.26,0.8213],[247.27,75.6],[247.46,5.2850592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329148133,[[245.27,0.81542789],[245.17,22.39092989],[245.11,76.12],[244.92,80.1619953],[244.64,7.74192044]],[[245.44,26.84992989],[245.51,0.0449],[245.52,14.63992989],[245.64,14.63992989],[245.67,76.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329172554,[[244.2,14.78668998],[244.17,76.38],[244.13,5.2466],[244.12,27.08796187],[241.34,31.14530036]],[[244.43,14.78668998],[244.48,12.31],[244.56,14.78668998],[244.68,91.16668998],[244.78,4.7245107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329190259,[[243.93,5.217],[243.91,14.78668998],[243.84,14.78668998],[243.72,14.78668998],[243.63,79.65089541]],[[244.2,14.78668998],[244.24,12.31],[244.32,14.78668998],[244.37,76.5],[244.43,12.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329252121,[[242.36,2.5992],[242.32,2.6374],[242.29,2.5672],[242.28,14.78668998],[239.25,39.40065963]],[[242.61,14.78668998],[242.74,12.31],[242.75,14.78668998],[242.83,76.98],[243.22,1.6521394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329278534,[[242.63,14.78668998],[242.54,2.5514],[242.52,14.78668998],[242.46,77.02],[242.4,14.78668998]],[[242.98,2.5916],[243.03,12.31],[243.12,14.78668998],[243.15,1.68770367],[243.16,0.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329332092,[[243.07,0.82280824],[243.04,16.73723751],[243.01,5.3104],[243.0,76.8],[238.45,48.26312806]],[[243.34,0.75724307],[243.38,16.73723751],[243.54,16.73723751],[243.58,0.82108547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329357520,[[242.59,16.73723751],[242.53,0.63728856],[242.52,2.6088],[242.47,2.6243],[242.45,76.94]],[[242.96,16.73723751],[243.03,12.31],[243.13,76.94],[243.27,16.73723751],[243.34,4.73684738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329376228,[[242.89,2.5924],[242.88,114.7813534],[242.84,216.91119175]],[[243.41,19.23422741],[243.47,2.4809],[243.58,89.02],[243.7,22.50231496],[243.71,4.70322332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329442368,[[241.52,2.63484365],[241.35,18.8552858],[241.34,7.802],[241.33,77.18],[237.41,60.04487488]],[[241.89,18.8552858],[242.01,12.31],[242.02,77.18],[242.11,18.8552858],[242.56,4.45415709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329470400,[[240.38,18.8552858],[240.28,77.64],[240.27,5.3853],[240.25,0.83246618],[240.08,0.08330556]],[[240.88,18.8552858],[241.18,18.8552858],[241.3,4.114],[241.33,77.64],[241.4,3.44565294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329523645,[[241.73,79.8174],[241.72,18.8552858],[241.56,0.82795164],[241.49,18.8552858],[241.27,8.3004]],[[242.2,0.82576383],[242.21,18.8552858],[242.3,2.6429],[242.35,2.6906],[242.42,18.8552858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329550756,[[239.37,72.46166674],[239.24,477.0],[239.05,4.114],[239.0,1649.85209391],[238.92,239.34]],[[240.3,18.8552858],[240.54,5.3084],[240.55,2.57],[240.56,96.6352858],[240.86,4.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329566365,[[238.74,19.0443058],[238.67,5.4214],[238.49,78.18],[238.39,19.0443058],[238.35,2.6999]],[[239.18,19.0443058],[239.31,7.8588],[239.45,78.22],[239.63,19.0443058],[239.87,240.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329628442,[[241.37,18.85320672],[241.32,78.46877507],[241.18,18.85320672],[241.05,8.308],[241.01,238.94]],[[241.76,1.7912895],[241.87,18.85320672],[242.09,2.7627],[242.1,2.7371],[242.11,18.85320672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329655356,[[243.71,18.85320672],[243.58,0.82108547],[243.57,76.92],[243.5,2.711],[243.43,8.2269]],[[244.22,18.85320672],[244.26,0.81879963],[244.27,7.7149],[244.28,76.92],[244.59,18.85320672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329713301,[[243.46,0.82149018],[243.37,24.01552143],[243.36,2.6259],[243.3,76.44]],[[243.91,18.66432143],[244.02,12.48],[244.03,2.6642],[244.04,2.7325],[244.08,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329739122,[[243.87,18.66432143],[243.86,76.66],[243.57,235.92],[243.35,18.66432143],[243.04,74.65728572]],[[244.27,12.48],[244.28,18.66432143],[244.42,77.47826364],[244.5,2.682],[244.52,18.66432143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329765844,[[242.86,5.2818],[242.77,19.27892574],[242.64,76.82],[242.47,1.2271],[242.24,19.27892574]],[[243.23,12.48],[243.24,2.645],[243.25,19.27892574],[243.35,76.82],[243.36,2.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329822587,[[241.76,891.48744147],[241.59,2.662],[241.55,2.7209],[241.5,15.29823468],[241.45,2.736]],[[241.77,15.29823468],[241.8,15.29823468],[241.91,12.39],[241.92,15.29823468],[242.02,89.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329847407,[[241.54,15.29823468],[241.46,0.82829454],[241.44,15.29823468],[241.4,2.5178],[241.39,77.26]],[[241.74,0.68359595],[241.82,15.29823468],[241.92,15.29823468],[242.03,78.08634384],[242.04,15.29823468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329903233,[[240.61,0.74737872],[240.48,20.806094],[240.41,77.78],[240.37,15.451894],[239.72,1403.0]],[[240.74,15.451894],[240.84,15.451894],[240.96,15.451894],[241.16,77.78],[241.4,239.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329927156,[[240.42,0.68755033],[240.41,0.83191215],[240.34,5.5215]],[[241.28,4.154],[241.6,238.76],[241.9,366.57767129],[242.91,195.0],[245.29,11.62558437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737329973394,[[238.77,78.08],[238.76,15.61384967],[238.68,15.61384967],[238.65,4.1957],[238.56,15.61384967]],[[239.04,15.61384967],[239.14,15.61384967],[239.24,0.8359806],[239.28,15.61384967],[239.48,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330011316,[[240.0,78.14],[239.99,16.70718386],[239.91,4.1738],[239.78,16.70718386],[239.77,0.63338262]],[[240.37,16.70718386],[240.49,1.4265],[240.76,16.70718386],[241.02,66.82873544],[244.79,56.88694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330038736,[[240.14,80.5172],[240.06,2.5609],[239.94,18.994872],[239.41,20.9122]],[[240.66,18.994872],[240.87,18.994872],[241.63,848.29401129],[242.33,508.44705474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330092680,[[243.22,0.61160299],[243.21,18.80444807],[243.1,77.08],[243.06,8.1955],[242.73,18.80444807]],[[243.63,0.82091696],[243.64,18.80444807],[243.91,12.45],[243.92,205.43315344],[243.95,154.07486508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330119797,[[243.44,0.82155767],[243.17,18.80444807],[242.73,18.80444807],[242.69,20.6298],[242.66,12.3791]],[[243.62,18.80444807],[243.89,12.45],[243.9,76.6],[243.92,18.80444807],[243.93,352.86127034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330146719,[[242.99,11.774],[242.98,18.80444807],[242.93,0.82328242],[242.92,76.94],[242.73,18.80444807]],[[243.46,18.80444807],[243.66,1.67616234],[243.67,4.154],[243.76,76.9],[243.97,18.80444807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330201065,[[245.94,16.38891982],[245.9,76.02],[245.84,4.0731],[245.75,7.9833],[245.7,16.38891982]],[[246.08,0.81274382],[246.34,16.38891982],[246.51,28.94891982],[246.56,76.02],[246.62,4.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330227085,[[246.26,14.86432937],[246.21,75.96],[246.17,4.0676],[246.12,14.86432937],[246.01,14.86432937]],[[246.52,14.86432937],[246.67,2.4885],[246.68,78.6331],[246.71,2.4703],[246.84,14.86432937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330253302,[[246.42,18.4588834],[246.33,0.81191897],[246.19,75.42],[246.08,18.4588834],[245.74,20.3735]],[[246.83,14.9025],[246.93,18.4588834],[247.36,18.4588834],[248.54,195.0],[248.55,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330309339,[[248.02,0.80638658],[248.01,18.4588834],[247.97,75.5],[247.83,1.6631],[247.82,0.80703736]],[[248.5,18.4588834],[248.59,5.3745],[248.6,2.5536],[248.62,75.5],[248.64,18.4588834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330336663,[[248.3,0.80547724],[248.28,18.4588834],[248.26,75.1],[248.11,40.06626162],[247.99,8.0755]],[[248.71,21.0839834],[248.81,75.1],[248.96,30.9088834],[249.28,77.9175336],[250.39,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330395701,[[249.68,4.0103],[249.63,15.93961845],[249.48,15.93961845],[249.21,127.69445535],[249.2,15.93961845]],[[250.07,15.93961845],[250.28,16.142],[250.29,10.93961845],[250.47,75.04],[250.56,63.7584738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330424422,[[249.12,14.50890594],[249.02,74.94],[249.01,14.50890594],[248.89,14.50890594],[248.82,39.95671311]],[[249.37,14.50890594],[249.48,14.50890594],[249.6,19.57740594],[249.95,12.18],[251.1,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330451648,[[250.68,15.54208949],[250.61,5.2422],[250.6,74.56],[250.55,15.54208949],[250.48,52.9253407]],[[250.94,15.54208949],[251.03,16.33880701],[251.15,77.2156],[251.16,15.54208949],[251.23,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330510784,[[251.33,15.37585827],[251.16,15.37585827],[251.12,74.2],[251.05,5.0636],[251.04,2.5499]],[[251.56,3.38403895],[251.57,2.6149],[251.58,2.4401],[251.73,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330540905,[[250.38,5.1456],[250.29,77.57537307],[250.25,15.37585827],[250.19,8.0044],[249.58,40.1203]],[[250.71,15.37585827],[250.76,15.37585827],[250.9,15.37585827],[250.98,5.1249],[251.01,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330572220,[[251.42,15.37585827],[251.38,3.9833],[251.34,0.79573486],[251.33,15.37585827],[251.31,74.12]],[[251.64,0.73880201],[251.69,15.37585827],[251.8,2.6586],[251.81,15.37585827],[251.9,2.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330626557,[[250.73,7.6821],[250.67,74.06],[250.64,207.59754306],[250.59,15.37585827],[250.4,3.9989]],[[251.01,30.75171654],[251.03,15.37585827],[251.23,12.06],[251.24,74.06],[251.39,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330653575,[[251.37,0.69823414],[251.36,74.12],[251.31,2.5108],[251.3,15.37585827],[251.17,5.1471]],[[251.54,15.37585827],[251.68,15.37585827],[251.81,15.37585827],[251.88,12.06],[251.89,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330709322,[[252.58,15.37585827],[252.54,23.82412514],[252.53,108.49162408],[252.46,15.37585827],[252.44,168.36928738]],[[252.82,15.37585827],[253.08,11.9],[253.11,15.37585827],[253.17,73.74],[253.22,3.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330736448,[[253.51,16.46208277],[253.5,2.5812],[253.48,15.37585827],[253.45,5.1385],[253.34,73.54]],[[254.02,15.37585827],[254.04,154.59472962],[254.09,3.986],[256.83,1.46313458],[258.77,45.42685512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330762363,[[254.45,15.22193024],[254.31,5.0762],[254.28,88.48193024],[254.16,2.4744],[254.15,15.22193024]],[[254.87,11.9],[255.06,3.986],[255.39,485.0],[255.44,363.29401129],[255.67,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330818333,[[253.24,0.00037923],[253.11,7.772],[253.08,130.53660717],[253.0,15.22193024],[252.8,73.56]],[[253.3,15.22193024],[253.37,15.22193024],[253.5,15.22193024],[253.54,73.56],[254.61,64.32007502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330844755,[[252.44,50.80626736],[252.23,2.6249],[252.22,2.4982],[251.81,15.22193024],[250.35,50.88958719]],[[252.46,15.7525414],[252.54,73.68],[252.59,15.22193024],[253.57,370.24924259],[256.83,1.4602541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330900093,[[251.42,1.391956],[251.36,4.9782],[251.34,15.37416017],[251.33,2.5817],[251.32,73.98]],[[251.61,15.37416017],[251.68,15.37416017],[251.81,15.37416017],[251.91,11.9],[251.92,92.59393668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330929515,[[250.61,0.79805275],[250.58,7.7023],[250.55,15.37416017],[250.53,74.14],[250.25,29.58294987]],[[250.84,15.37416017],[250.89,11.9],[250.9,15.37416017],[251.02,15.37416017],[251.16,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737330958252,[[251.72,0.7945336],[251.71,5.3468],[251.58,74.12]],[[252.24,74.08],[252.28,36.43320365],[256.93,46.54580583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331018382,[[250.57,3.28478014],[250.56,74.12],[250.52,2.559],[250.5,19.34170064],[250.45,2.5012]],[[250.77,15.34450064],[250.9,15.34450064],[251.03,15.34450064],[251.19,74.12],[252.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331049404,[[250.45,0.79856258],[250.44,5.98179447],[250.39,76.8853],[250.37,15.34450064],[250.12,15.34450064]],[[250.63,15.34450064],[250.76,11.92],[250.77,15.34450064],[250.9,15.34450064],[251.0,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331081423,[[250.47,20.59470064],[250.45,74.2],[250.38,17.82980064],[250.25,15.34450064]],[[250.72,15.34450064],[250.86,15.34450064],[251.03,15.34450064],[251.76,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331081623,[[250.53,15.34450064],[250.48,0.79846694],[250.47,5.2502],[250.45,74.2],[250.38,17.82980064]],[[250.86,15.34450064],[250.9,15.34450064],[251.03,15.34450064],[251.13,74.24],[251.76,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331081828,[[250.53,15.34450064],[250.48,0.79846694],[250.47,5.2502],[250.45,74.2],[250.38,17.82980064]],[[250.76,15.34450064],[250.9,15.34450064],[251.03,15.34450064],[251.13,74.24],[251.76,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331082033,[[250.53,15.34450064],[250.48,0.79846694],[250.47,5.2502],[250.45,74.2],[250.38,17.82980064]],[[250.81,15.34450064],[250.9,15.34450064],[251.03,15.34450064],[251.13,74.24],[251.76,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331082231,[[250.48,0.79846694],[250.47,5.2502],[250.45,74.2],[250.4,15.34450064],[250.38,2.4853]],[[250.65,15.34450064],[250.77,15.34450064],[250.9,15.34450064],[251.12,11.94],[251.13,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331082531,[[250.48,0.79846694],[250.47,5.2502],[250.45,74.2],[250.38,2.4853],[250.35,15.34450064]],[[250.65,15.34450064],[250.77,15.34450064],[250.9,15.34450064],[251.05,31.75620866],[251.13,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331082831,[[250.48,0.79846694],[250.47,5.2502],[250.45,74.2],[250.38,2.4853],[250.35,15.34450064]],[[250.65,15.34450064],[250.76,11.92],[250.77,15.34450064],[250.9,15.34450064],[251.05,31.75620866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331083023,[[250.48,0.79846694],[250.47,5.2502],[250.45,89.54450064],[250.38,17.82980064]],[[250.77,15.34450064],[250.9,15.34450064],[251.03,15.34450064],[251.05,31.75620866],[252.84,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331083222,[[250.48,0.79846694],[250.47,5.2502],[250.45,89.54450064],[250.38,17.82980064],[249.92,8.013]],[[250.77,15.34450064],[250.9,15.34450064],[251.03,15.34450064],[251.05,31.75620866],[252.84,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331083530,[[250.5,15.34450064],[250.48,0.79846694],[250.47,5.2502],[250.45,74.2],[250.38,17.82980064]],[[251.03,15.34450064],[251.05,31.75620866],[251.17,11.94],[252.84,714.0],[253.42,370.01823409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331083725,[[250.55,15.34450064],[250.48,0.79846694],[250.47,5.2502],[250.45,74.2],[250.38,17.82980064]],[[250.81,15.34450064],[251.03,15.34450064],[251.05,31.75620866],[251.16,15.34450064],[251.22,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331083925,[[250.65,15.34450064],[250.56,3.446712],[250.51,15.34450064],[250.47,5.2502],[250.45,74.2]],[[250.91,15.34450064],[251.02,11.92],[251.03,15.34450064],[251.05,31.75620866],[251.16,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331084131,[[250.66,79.4986],[250.65,15.34450064],[250.56,3.446712],[250.51,15.34450064]],[[250.96,15.34450064],[251.03,15.34450064],[251.05,31.75620866],[251.16,15.34450064],[251.31,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331084432,[[250.7,15.34450064],[250.66,79.4986],[250.64,15.34450064],[250.56,3.446712],[250.51,15.34450064]],[[250.96,15.34450064],[251.05,31.75620866],[251.16,15.34450064],[251.29,15.34450064],[251.31,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331084831,[[250.66,79.4986],[250.64,15.34450064],[250.56,3.446712],[250.51,15.34450064],[250.38,15.34450064]],[[250.96,15.34450064],[251.03,15.34450064],[251.16,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331085130,[[250.71,0.79773443],[250.66,79.4986],[250.64,15.34450064],[250.56,2.6485],[250.51,15.34450064]],[[250.91,15.34450064],[251.03,15.34450064],[251.16,15.34450064],[251.26,74.24],[251.29,23.79648169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331085630,[[250.71,0.79773443],[250.66,79.4986],[250.59,15.34450064],[250.56,2.6485],[250.51,15.34450064]],[[250.86,15.34450064],[251.03,15.34450064],[251.16,15.34450064],[251.26,74.24],[251.29,23.79648169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331085831,[[250.71,0.79773443],[250.66,79.4986],[250.64,15.34450064],[250.56,2.6485],[250.51,15.34450064]],[[250.91,15.34450064],[251.03,15.34450064],[251.16,15.34450064],[251.26,74.24],[251.29,23.79648169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331086132,[[250.71,0.79773443],[250.66,79.4986],[250.64,15.34450064],[250.56,2.6485],[250.51,15.34450064]],[[250.91,15.34450064],[251.03,27.26450064],[251.16,15.34450064],[251.26,74.24],[251.29,23.79648169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331086528,[[250.71,0.79773443],[250.66,79.4986],[250.64,15.34450064],[250.56,2.6485],[250.51,15.34450064]],[[250.91,15.34450064],[251.03,27.26450064],[251.16,15.34450064],[251.29,23.79648169],[253.59,1386.3951096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331086831,[[250.79,15.34450064],[250.71,0.79773443],[250.66,79.4986],[250.64,15.34450064],[250.56,2.6485]],[[251.08,15.34450064],[251.16,15.34450064],[251.29,39.14098233],[251.5,74.24],[252.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331087034,[[251.03,15.34450064],[250.9,15.34450064],[250.8,2.4746],[250.77,15.34450064],[250.71,0.79773443]],[[251.84,11.94],[251.87,3.959],[252.04,363.29401129],[252.07,485.0],[252.44,228.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331087326,[[251.12,15.34450064],[251.04,81.894],[251.03,15.34450064],[250.9,15.34450064],[250.72,3.13927632]],[[251.39,15.34450064],[251.55,15.34450064],[251.68,15.34450064],[251.94,74.24],[252.04,363.29401129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331087634,[[251.07,15.34450064],[251.04,7.654],[250.9,15.34450064],[250.77,15.34450064],[250.72,3.13927632]],[[251.55,15.34450064],[251.75,74.22],[252.04,363.29401129],[252.72,195.0],[259.92,77.57634305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331087931,[[251.08,74.22],[251.04,7.654],[250.97,15.34450064],[250.9,15.34450064],[250.77,15.34450064]],[[251.28,15.34450064],[251.41,11.92],[251.42,15.34450064],[251.55,15.34450064],[251.75,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331088229,[[249.86,4.0075],[249.65,11.94],[249.6,3.959],[249.52,38.54895489],[249.26,12.0517]],[[251.08,11.94],[251.09,30.68900128],[251.14,15.34450064],[251.27,74.22],[251.41,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331088423,[[249.9,15.34450064],[249.87,2.5214],[249.86,2.658],[249.75,2.4746],[249.73,15.34450064]],[[250.51,15.34450064],[251.06,11.94],[251.07,228.38],[251.41,11.92],[251.93,456.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331088623,[[249.9,0.80032012],[249.86,1.1794],[249.84,15.34450064],[249.73,15.34450064],[249.52,1.3855965]],[[250.2,15.34450064],[250.25,15.34450064],[250.38,15.34450064],[250.5,74.22],[250.96,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331088835,[[249.91,15.34450064],[249.9,0.80032012],[249.89,74.22],[249.86,1.1794],[249.74,2.4439]],[[250.25,15.34450064],[250.38,15.34450064],[250.65,11.94],[250.67,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331088836,[[249.91,15.34450064],[249.9,0.80032012],[249.89,74.22],[249.86,1.1794],[249.74,2.4439]],[[250.25,15.34450064],[250.38,15.34450064],[250.65,11.94],[250.67,74.22],[251.11,228.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331089131,[[249.92,0.80025608],[249.91,15.34450064],[249.9,0.80032012],[249.89,74.22],[249.86,16.52390064]],[[250.25,15.34450064],[250.38,15.34450064],[250.67,74.22],[251.11,228.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331089132,[[249.92,0.80025608],[249.91,15.34450064],[249.9,0.80032012],[249.89,74.22],[249.86,16.52390064]],[[250.25,15.34450064],[250.38,15.34450064],[250.49,1.441],[250.51,15.34450064],[250.67,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331089326,[[250.03,15.34450064],[249.92,0.80025608],[249.9,0.80032012],[249.89,74.22],[249.86,16.52390064]],[[250.38,15.34450064],[250.49,1.441],[250.51,15.34450064],[250.64,15.34450064],[250.86,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331089527,[[249.92,0.80025608],[249.86,1.1794],[249.73,243.72450064],[249.42,8.0291],[249.36,15.83144636]],[[250.38,15.34450064],[250.49,1.441],[250.51,15.34450064],[250.63,11.94],[250.64,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331089826,[[249.97,15.34450064],[249.93,74.22],[249.92,0.80025608],[249.86,16.52390064],[249.82,4.0081]],[[250.49,1.441],[250.51,15.34450064],[250.64,74.22],[250.92,23.85703838],[251.37,2.10757906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331090133,[[249.97,74.22],[249.92,16.14475672],[249.86,16.52390064],[249.31,1.3855965]],[[250.22,15.34450064],[250.38,15.34450064],[250.48,0.79846694],[250.49,1.441],[250.51,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331090323,[[249.97,74.22],[249.92,16.14475672],[249.86,16.52390064],[249.67,4.0106],[249.31,1.3855965]],[[250.22,15.34450064],[250.38,15.34450064],[250.48,0.79846694],[250.49,1.441],[250.51,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331090521,[[249.97,74.22],[249.92,16.14475672],[249.86,16.52390064],[249.31,1.3855965],[244.71,19.17073219]],[[250.22,15.34450064],[250.38,15.34450064],[250.48,0.79846694],[250.49,1.441],[250.51,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331090723,[[249.97,74.22],[249.92,16.14475672],[249.86,16.52390064],[249.31,1.3855965],[244.71,19.17073219]],[[250.22,15.34450064],[250.38,15.34450064],[250.48,0.79846694],[250.51,15.34450064],[265.59,124.12214888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331090930,[[249.97,74.22],[249.92,16.14475672],[249.86,16.52390064],[249.75,4.0092],[249.31,1.3855965]],[[250.22,15.34450064],[250.38,15.34450064],[250.48,0.79846694],[250.51,15.34450064],[251.36,1.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331091126,[[249.99,15.34450064],[249.97,74.22],[249.92,0.80025608],[249.86,16.52390064],[249.31,1.3855965]],[[250.28,15.34450064],[250.37,11.92],[250.38,15.34450064],[250.48,0.79846694],[250.51,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331091331,[[249.99,15.34450064],[249.97,74.22],[249.92,0.80025608],[249.86,16.52390064],[249.6,3.15227387]],[[250.28,27.26450064],[250.38,15.34450064],[250.48,0.79846694],[250.51,15.34450064],[253.13,1587.01823409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331091523,[[249.97,74.22],[249.93,15.34450064],[249.92,0.80025608],[249.86,16.52390064],[249.76,4.0092]],[[250.28,15.34450064],[250.38,15.34450064],[250.48,0.79846694],[250.51,15.34450064],[253.13,1587.01823409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331091728,[[249.97,74.22],[249.93,15.34450064],[249.92,0.80025608],[249.86,16.52390064],[249.26,13.4372965]],[[250.28,15.34450064],[250.38,15.34450064],[250.48,0.79846694],[250.51,15.34450064],[253.13,1587.01823409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331091928,[[249.92,0.80025608],[249.86,1.1794],[249.78,4.0088],[249.26,13.4372965]],[[250.28,15.34450064],[250.38,15.34450064],[250.48,0.79846694],[250.51,15.34450064],[250.63,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331092127,[[249.93,74.28],[249.92,0.80025608],[249.9,15.34450064],[249.86,16.52390064],[249.26,13.4372965]],[[250.21,15.34450064],[250.38,15.34450064],[250.48,0.79846694],[250.51,15.34450064],[250.62,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331092332,[[249.96,15.34450064],[249.93,74.28],[249.92,0.80025608],[249.86,16.52390064],[249.26,13.4372965]],[[250.27,15.34450064],[250.38,15.34450064],[250.48,0.79846694],[250.51,15.34450064],[250.8,2.10777463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331092728,[[249.96,15.34450064],[249.93,74.28],[249.92,0.80025608],[249.86,16.52390064],[249.26,13.4372965]],[[250.26,11.92],[250.27,15.34450064],[250.38,15.34450064],[250.48,0.79846694],[250.51,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331092930,[[249.96,15.34450064],[249.93,74.28],[249.92,0.80025608],[249.86,16.52390064],[249.26,13.4372965]],[[250.27,15.34450064],[250.38,15.34450064],[250.48,0.79846694],[250.51,15.34450064],[250.69,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331093236,[[249.96,15.34450064],[249.93,74.28],[249.92,0.80025608],[249.86,16.52390064],[249.52,468.0]],[[250.27,15.34450064],[250.38,15.34450064],[250.48,0.79846694],[250.51,15.34450064],[250.79,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331093634,[[249.96,15.34450064],[249.93,74.28],[249.92,0.80025608],[249.86,16.52390064],[249.52,468.0]],[[250.27,15.34450064],[250.35,11.92],[250.38,15.34450064],[250.48,0.79846694],[250.51,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331093930,[[250.12,15.34450064],[250.02,15.34450064],[249.93,74.28],[249.92,0.80025608],[249.86,16.52390064]],[[250.48,0.79846694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331094140,[[250.23,15.34450064],[250.12,15.34450064],[250.02,15.34450064],[249.93,74.28],[249.92,0.80025608]],[[250.48,0.79846694],[250.53,15.34450064],[250.64,15.34450064],[250.77,15.34450064],[250.95,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331094438,[[250.22,74.32],[250.13,2.4792],[250.11,15.34450064],[250.02,15.34450064],[249.92,0.80025608]],[[250.48,0.79846694],[250.64,15.34450064],[250.95,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331094439,[[250.22,74.32],[250.13,2.4792],[250.11,15.34450064],[250.02,15.34450064],[249.92,0.80025608]],[[250.41,15.34450064],[250.48,0.79846694],[250.51,15.34450064],[250.64,15.34450064],[250.95,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331094633,[[250.23,74.32],[250.13,2.4792],[250.11,15.34450064],[250.02,15.34450064],[249.92,0.80025608]],[[250.41,15.34450064],[250.48,0.79846694],[250.51,15.34450064],[250.64,15.34450064],[250.95,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331094832,[[250.23,74.32],[250.11,15.34450064],[250.02,15.34450064],[249.92,0.80025608],[249.17,40.1868]],[[250.41,15.34450064],[250.48,0.79846694],[250.5,11.92],[250.51,15.34450064],[250.64,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331095035,[[250.23,74.32],[250.16,15.34450064],[250.02,15.34450064],[249.92,0.80025608],[249.17,40.1868]],[[250.41,15.34450064],[250.48,0.79846694],[250.5,11.92],[250.51,15.34450064],[250.64,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331095234,[[250.18,74.32],[250.11,15.34450064],[250.02,15.34450064],[249.92,0.80025608],[249.46,1.3855965]],[[250.41,15.34450064],[250.5,11.92],[250.51,15.34450064],[250.64,15.34450064],[250.71,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331095730,[[250.18,74.32],[250.11,15.34450064],[250.02,15.34450064],[249.92,0.80025608],[249.46,1.3855965]],[[250.36,15.34450064],[250.4,11.92],[250.51,15.34450064],[250.64,15.34450064],[250.71,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331095928,[[250.02,15.34450064],[249.92,0.80025608],[249.73,243.72450064],[249.46,1.3855965],[249.41,8.0296]],[[250.3,11.92],[250.31,15.34450064],[250.36,15.34450064],[250.51,15.34450064],[250.71,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331096135,[[250.03,0.79990401],[250.01,74.32],[249.96,15.34450064],[249.73,247.73420064],[249.46,1.3855965]],[[250.21,15.34450064],[250.26,11.92],[250.36,15.34450064],[250.51,15.34450064],[250.7,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331096336,[[250.03,0.79990401],[250.01,74.32],[249.96,15.34450064],[249.73,243.72450064],[249.46,1.3855965]],[[250.21,15.34450064],[250.26,11.92],[250.36,15.34450064],[250.51,15.34450064],[250.7,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331096736,[[250.03,0.79990401],[250.01,89.66450064],[249.79,4.0087],[249.73,243.72450064],[249.35,1.3855965]],[[250.26,15.34450064],[250.34,11.92],[250.36,15.34450064],[250.51,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331096932,[[250.03,0.79990401],[250.01,89.66450064],[249.73,243.72450064],[249.35,1.3855965],[247.29,82.36244862]],[[250.31,15.34450064],[250.34,11.92],[250.36,15.34450064],[250.51,15.34450064],[256.58,41.10247094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331097132,[[250.06,15.34450064],[250.03,0.79990401],[250.01,89.66450064],[249.73,228.38],[249.35,1.3855965]],[[250.36,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[253.23,370.97676492],[253.46,321.00249734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331097437,[[250.06,15.34450064],[250.03,0.79990401],[250.01,89.66450064],[249.73,228.38],[249.37,12.0464]],[[250.36,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[253.23,370.97676492],[253.46,321.00249734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331097739,[[250.06,15.34450064],[250.03,0.79990401],[250.01,89.66450064],[249.77,0.08007366],[249.73,228.38]],[[250.36,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.8,6.06677463],[253.23,370.97676492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331097938,[[250.06,15.34450064],[250.03,0.79990401],[250.01,89.66450064],[249.77,0.08007366],[249.73,228.38]],[[250.35,11.92],[250.36,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.8,6.06677463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331098133,[[250.03,0.79990401],[250.01,89.66450064],[249.77,0.08007366],[249.73,228.38]],[[250.8,80.40677463],[252.39,195.0],[253.25,370.97676492],[256.1,1.45728447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331098339,[[250.14,15.34450064],[250.03,0.79990401],[250.01,89.66450064],[249.95,4.0061],[249.77,0.08007366]],[[250.43,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.79,0.79747996],[250.8,80.40677463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331098638,[[250.09,14.92798774],[250.03,0.79990401],[250.01,89.66450064],[249.77,0.08007366]],[[250.38,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.79,0.79747996],[250.8,76.44777463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331098940,[[250.15,15.34450064],[250.01,74.32],[249.99,15.34450064],[249.9,4.0069],[249.77,0.08007366]],[[250.42,11.92],[250.43,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.79,0.79747996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331099241,[[250.15,15.34450064],[250.01,74.32],[249.99,15.34450064],[249.77,0.08007366],[249.26,290.0]],[[250.43,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.79,0.79747996],[253.79,49.85855534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331099441,[[250.21,15.34450064],[250.12,15.34450064],[250.01,78.3252],[249.99,15.34450064],[249.77,0.08007366]],[[250.51,15.34450064],[250.64,15.34450064],[250.77,15.34450064],[250.79,0.79747996],[252.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331099639,[[250.21,15.34450064],[250.12,15.34450064],[249.99,15.34450064],[249.77,0.08007366]],[[250.51,15.34450064],[250.64,15.34450064],[250.77,15.34450064],[250.79,0.79747996],[252.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331099640,[[250.22,74.36],[250.21,15.34450064],[250.12,15.34450064],[249.99,15.34450064],[249.85,21.10903747]],[[250.51,15.34450064],[250.64,15.34450064],[250.77,15.34450064],[250.79,0.79747996],[250.91,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331099933,[[249.85,21.10903747],[249.78,468.0],[249.65,438.85209391],[249.45,8.0283],[249.35,1.3855965]],[[250.39,15.34450064],[250.5,11.92],[250.51,15.34450064],[250.64,15.34450064],[250.74,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331100139,[[250.08,15.34450064],[249.99,15.34450064],[249.86,90.50494889],[249.85,21.10903747],[249.64,468.0]],[[250.34,15.34450064],[250.38,11.92],[250.51,15.34450064],[250.57,74.36],[250.64,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331100444,[[250.09,74.36],[250.08,15.34450064],[249.99,15.34450064],[249.86,16.14494889],[249.85,21.10903747]],[[250.38,15.34450064],[250.51,15.34450064],[250.57,74.36],[250.64,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331100639,[[250.09,74.36],[250.08,15.34450064],[249.86,16.14494889],[249.85,21.10903747],[249.73,243.72450064]],[[250.38,15.34450064],[250.51,15.34450064],[250.57,74.36],[250.64,15.34450064],[250.79,4.75647996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331100835,[[250.09,74.36],[250.08,15.34450064],[249.86,16.14494889],[249.85,21.10903747],[249.73,243.72450064]],[[250.33,15.34450064],[250.37,11.92],[250.51,15.34450064],[250.57,74.36],[250.64,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331101142,[[250.09,74.36],[250.03,15.34450064],[249.99,15.34450064],[249.86,16.14494889],[249.85,21.10903747]],[[250.33,15.34450064],[250.37,11.92],[250.51,15.34450064],[250.57,74.36],[250.64,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331101435,[[250.09,74.36],[250.08,15.34450064],[249.99,15.34450064],[249.86,16.14494889],[249.85,21.10903747]],[[250.38,15.34450064],[250.51,15.34450064],[250.57,74.36],[250.64,15.34450064],[250.79,0.79747996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331101640,[[250.09,74.36],[250.08,15.34450064],[249.99,15.34450064],[249.86,16.14494889],[249.85,21.10903747]],[[250.38,15.34450064],[250.51,15.34450064],[250.57,74.36],[250.64,15.34450064],[250.78,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331101944,[[250.09,74.36],[250.08,15.34450064],[249.99,15.34450064],[249.86,16.14494889],[249.85,21.10903747]],[[250.38,15.34450064],[250.44,11.92],[250.51,15.34450064],[250.57,74.36],[250.64,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331102240,[[250.09,74.36],[250.08,15.34450064],[249.99,15.34450064],[249.86,16.14494889],[249.85,21.10903747]],[[250.38,15.34450064],[250.5,11.92],[250.51,15.34450064],[250.57,74.36],[250.64,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331102635,[[249.86,4.80784825],[249.85,21.10903747],[249.73,243.72450064],[249.42,468.0],[249.19,3.959]],[[250.31,15.34450064],[250.38,15.34450064],[250.5,11.92],[250.51,15.34450064],[250.57,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331102941,[[249.97,15.34450064],[249.87,74.36],[249.86,16.14494889],[249.85,21.10903747],[249.73,243.72450064]],[[250.26,27.26450064],[250.38,15.34450064],[250.51,15.34450064],[250.57,74.36],[250.78,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331103139,[[249.97,15.34450064],[249.87,74.36],[249.86,16.14494889],[249.85,21.10903747],[249.73,243.72450064]],[[250.26,15.34450064],[250.38,15.34450064],[250.51,15.34450064],[250.57,74.36],[250.78,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331103438,[[250.02,15.34450064],[249.99,15.34450064],[249.87,74.36],[249.86,16.14494889],[249.85,21.10903747]],[[250.32,15.34450064],[250.51,15.34450064],[250.64,89.70450064],[250.77,11.94],[252.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331103647,[[250.03,0.79990401],[249.99,15.34450064],[249.87,74.36],[249.86,15.34450064],[249.85,21.10903747]],[[250.27,15.34450064],[250.38,15.34450064],[250.51,15.34450064],[250.64,86.3],[251.81,363.29401129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331103838,[[250.03,0.79990401],[249.99,15.34450064],[249.87,74.36],[249.86,15.34450064],[249.85,21.10903747]],[[250.27,15.34450064],[250.38,15.34450064],[250.51,15.34450064],[250.64,74.36],[250.78,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331104041,[[250.03,0.79990401],[249.99,15.34450064],[249.87,74.36],[249.86,15.34450064],[249.85,21.10903747]],[[250.27,15.34450064],[250.37,11.92],[250.38,15.34450064],[250.51,15.34450064],[250.64,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331104237,[[250.03,0.79990401],[249.99,15.34450064],[249.87,74.36],[249.86,15.34450064],[249.85,21.10903747]],[[250.27,27.26450064],[250.38,15.34450064],[250.51,15.34450064],[250.64,74.36],[256.67,46.21675123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331104436,[[250.03,0.79990401],[250.01,15.34450064],[249.87,74.36],[249.86,15.34450064],[249.85,21.10903747]],[[250.69,11.94],[256.67,46.21675123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331104742,[[250.03,0.79990401],[250.01,15.34450064],[249.87,74.36],[249.86,15.34450064],[249.85,21.10903747]],[[250.34,15.34450064],[250.38,15.34450064],[250.51,15.34450064],[250.68,75.1578299],[250.71,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331104940,[[250.03,0.79990401],[250.01,15.34450064],[249.99,15.34450064],[249.87,74.36],[249.86,15.34450064]],[[250.33,11.92],[250.34,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.68,75.1578299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331105138,[[250.07,15.34450064],[250.03,0.79990401],[249.99,15.34450064],[249.88,2.5846],[249.87,74.36]],[[250.39,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.68,75.1578299],[250.9,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331105336,[[250.08,75.17974408],[250.07,15.34450064],[249.99,15.34450064],[249.88,2.5846]],[[250.39,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.68,75.1578299],[250.9,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331105544,[[250.09,0.7997121],[250.08,74.38],[250.07,15.34450064],[249.88,2.5846],[249.73,243.72450064]],[[250.34,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.68,75.1578299],[250.91,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331105846,[[250.09,0.7997121],[250.08,74.38],[250.07,15.34450064],[249.99,15.34450064],[249.88,2.5846]],[[250.34,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.68,75.1578299],[250.91,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331106045,[[250.09,0.7997121],[250.08,74.38],[250.07,15.34450064],[249.99,15.34450064],[249.88,2.5846]],[[250.39,15.34450064],[250.5,11.92],[250.51,15.34450064],[250.64,15.34450064],[250.68,75.1578299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331106347,[[250.28,15.34450064],[250.12,15.34450064],[250.09,0.7997121],[250.08,74.38],[249.99,15.34450064]],[[250.68,0.7978299],[251.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331106644,[[250.29,74.38],[250.13,2.5846],[250.1,2.6345],[250.09,0.7997121],[250.0,2.6066]],[[250.55,15.34450064],[250.68,0.7978299],[250.77,15.34450064],[250.9,15.34450064],[250.93,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331106847,[[250.3,74.38],[250.28,15.34450064],[250.13,2.5846],[250.12,15.34450064],[250.1,2.6345]],[[250.55,15.34450064],[250.64,15.34450064],[250.68,0.7978299],[250.77,15.34450064],[250.93,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331107144,[[250.3,74.38],[250.28,15.34450064],[250.13,2.5846],[250.12,15.34450064],[250.1,2.6345]],[[250.55,15.34450064],[250.63,11.92],[250.64,15.34450064],[250.77,15.34450064],[250.93,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331107644,[[250.33,15.34450064],[250.3,74.38],[250.13,2.5846],[250.12,15.34450064],[250.1,2.6345]],[[250.77,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331107645,[[250.33,15.34450064],[250.3,74.38],[250.25,15.34450064],[250.13,2.5846],[250.12,15.34450064]],[[250.6,15.34450064],[250.77,15.34450064],[250.9,15.34450064],[251.01,15.899],[253.39,402.36253132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331107844,[[250.33,15.34450064],[250.3,74.38],[250.25,15.34450064],[250.13,2.5846],[250.12,15.34450064]],[[250.6,15.34450064],[250.77,15.34450064],[250.9,15.34450064],[251.01,3.959],[251.6,2.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331108045,[[250.38,15.34450064],[250.3,74.38],[250.25,15.34450064],[250.2,4.0024],[250.13,2.5846]],[[250.66,11.92],[250.67,15.34450064],[250.77,15.34450064],[250.9,15.34450064],[250.98,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331108244,[[250.38,15.34450064],[250.3,74.38],[250.25,15.34450064],[250.13,2.5846],[245.1,72.80313702]],[[250.66,11.92],[250.67,15.34450064],[250.77,15.34450064],[250.9,15.34450064],[250.98,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331108644,[[250.38,15.34450064],[250.3,74.38],[250.25,15.34450064],[250.13,2.5846],[245.1,72.80313702]],[[250.66,11.92],[250.9,15.34450064],[250.98,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331108645,[[250.38,15.34450064],[250.3,74.38],[250.25,15.34450064],[250.13,2.5846],[250.01,11.94]],[[250.66,11.92],[250.9,15.34450064],[250.98,74.38],[251.03,15.34450064],[251.06,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331108947,[[250.38,15.34450064],[250.3,74.38],[250.25,15.34450064],[250.13,2.5846],[250.12,15.34450064]],[[250.63,11.92],[250.64,15.34450064],[250.77,15.34450064],[250.9,15.34450064],[250.98,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331109245,[[250.38,15.34450064],[250.3,74.38],[250.25,15.34450064],[250.13,2.5846],[250.12,15.34450064]],[[250.63,11.92],[250.69,15.34450064],[250.77,15.34450064],[250.9,15.34450064],[250.98,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331109448,[[250.38,15.34450064],[250.3,74.38],[250.25,15.34450064],[250.13,2.5846],[250.12,15.34450064]],[[250.63,11.92],[250.64,15.34450064],[250.77,15.34450064],[250.9,15.34450064],[250.98,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331109840,[[250.38,15.34450064],[250.3,74.38],[250.25,15.34450064],[250.13,2.5846],[250.12,15.34450064]],[[250.63,11.92],[250.65,15.34450064],[250.77,15.34450064],[250.9,15.34450064],[250.98,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331110042,[[250.38,15.34450064],[250.3,74.38],[250.25,15.34450064],[250.13,2.5846],[250.12,15.34450064]],[[250.64,11.92],[250.65,15.34450064],[250.77,15.34450064],[250.9,15.34450064],[250.98,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331110240,[[249.71,1.36307484],[249.7,468.0],[249.63,11.94],[249.61,438.85209391],[249.5,8.0275]],[[250.44,11.92],[250.45,15.34450064],[250.51,15.34450064],[250.65,15.34450064],[250.7,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331110443,[[250.21,15.34450064],[250.12,15.34450064],[249.99,15.34450064],[249.87,5.28],[249.86,74.36]],[[250.44,11.92],[250.51,15.34450064],[250.65,15.34450064],[250.77,15.34450064],[251.35,2.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331110643,[[250.21,15.34450064],[250.19,74.36],[249.99,15.34450064],[249.96,4.0063],[249.87,5.28]],[[250.44,11.92],[250.51,15.34450064],[250.65,15.34450064],[250.77,15.34450064],[250.82,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331110843,[[250.19,74.36],[250.16,15.34450064],[249.99,15.34450064],[249.87,5.28],[249.11,20.1004]],[[250.44,11.92],[250.51,15.34450064],[250.65,15.34450064],[250.77,15.34450064],[250.79,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331111039,[[250.19,74.36],[250.16,15.34450064],[250.12,15.34450064],[249.99,15.34450064],[249.87,5.28]],[[250.44,11.92],[250.51,15.34450064],[250.65,15.34450064],[250.77,15.34450064],[250.79,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331111239,[[250.19,74.36],[250.16,15.34450064],[250.12,15.34450064],[249.99,15.34450064],[249.87,5.28]],[[250.44,11.92],[250.51,15.34450064],[250.65,15.34450064],[250.77,15.34450064],[250.85,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331111440,[[250.21,15.34450064],[250.19,74.36],[250.12,15.34450064],[249.99,15.34450064],[249.87,5.28]],[[250.5,11.92],[250.51,15.34450064],[250.65,15.34450064],[250.77,15.34450064],[256.54,41.10247094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331111646,[[250.21,15.34450064],[250.19,74.36],[250.13,2.6767],[250.12,15.34450064],[250.02,4.0053]],[[250.5,11.92],[250.51,15.34450064],[250.65,15.34450064],[250.77,15.34450064],[256.54,41.10247094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331111845,[[250.21,15.34450064],[250.19,74.36],[250.13,2.6767],[250.12,15.34450064],[250.02,4.0053]],[[250.5,11.92],[250.51,15.34450064],[250.65,15.34450064],[250.77,15.34450064],[253.12,198.6886127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331112149,[[250.26,15.34450064],[250.19,74.36],[250.13,2.6767],[250.12,15.34450064],[249.66,8.0221]],[[250.5,11.92],[250.56,15.34450064],[250.65,15.34450064],[250.77,15.34450064],[253.12,370.97676492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331112447,[[250.26,15.34450064],[250.19,74.36],[250.14,2.6675],[250.13,2.6767],[250.12,15.34450064]],[[250.55,11.92],[250.56,15.34450064],[250.65,15.34450064],[250.77,15.34450064],[250.91,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331112744,[[250.19,74.36],[250.16,15.34450064],[250.13,2.6767],[249.94,4.0067],[249.86,15.34450064]],[[250.41,15.34450064],[250.45,11.92],[250.51,15.34450064],[250.65,15.34450064],[250.77,15.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331112950,[[250.19,74.36],[250.13,2.6767],[250.11,15.34450064],[249.86,18.01200064]],[[250.4,11.92],[250.41,15.34450064],[250.51,15.34450064],[250.65,15.34450064],[250.77,15.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331113154,[[250.19,74.36],[249.86,18.01200064],[249.49,8.0277]],[[250.35,11.92],[250.36,15.34450064],[250.51,15.34450064],[250.65,15.34450064],[250.77,15.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331113347,[[250.04,74.36],[249.99,15.34450064],[249.87,2.4709],[249.86,18.01200064],[249.73,15.34450064]],[[250.3,11.92],[250.31,15.34450064],[250.36,15.34450064],[250.51,15.34450064],[250.6,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331113649,[[250.01,74.36],[249.99,15.34450064],[249.87,2.4709],[249.86,18.01200064],[249.73,15.34450064]],[[250.25,11.92],[250.31,15.34450064],[250.36,15.34450064],[250.51,15.34450064],[250.6,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331113849,[[250.15,15.34450064],[250.01,74.36],[249.99,15.34450064],[249.87,2.4709],[249.86,2.6675]],[[250.7,3.959],[250.77,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331114055,[[250.2,15.34450064],[250.12,15.34450064],[250.01,74.36],[249.99,15.34450064],[249.87,2.4709]],[[250.48,15.34450064],[250.64,15.34450064],[250.76,3.959],[250.77,15.34450064],[250.9,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331114346,[[250.25,15.34450064],[250.13,2.4709],[250.12,15.34450064],[250.11,4.0038],[250.01,74.36]],[[250.77,15.34450064],[250.9,74.36],[252.18,195.0],[253.21,370.97676492],[256.79,41.10247094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331114550,[[250.26,74.38],[250.25,16.14370143],[250.13,2.4709],[250.12,15.34450064],[249.69,438.85209391]],[[250.53,15.34450064],[250.64,15.34450064],[250.76,0.79757537],[250.77,15.34450064],[250.9,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331114845,[[250.36,15.34450064],[250.26,74.38],[250.25,16.14370143],[250.2,4.0024],[250.14,2.6003]],[[250.63,11.92],[250.64,15.34450064],[250.76,0.79757537],[250.77,15.34450064],[250.9,89.70450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331115048,[[250.36,15.34450064],[250.26,74.38],[250.25,16.14370143],[250.14,2.6003]],[[250.63,11.92],[250.64,15.34450064],[250.76,0.79757537],[250.77,15.34450064],[250.9,89.70450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331115049,[[250.36,15.34450064],[250.26,74.38],[250.25,16.14370143],[250.14,5.0676],[249.81,8.0175]],[[250.63,11.92],[250.64,15.34450064],[250.77,15.34450064],[250.9,93.66350064],[251.57,2.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331115251,[[250.36,15.34450064],[250.26,74.38],[250.25,16.14370143],[250.14,5.0676],[249.92,468.0]],[[250.63,11.92],[250.64,15.34450064],[250.77,15.34450064],[250.9,89.70450064],[251.57,2.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331115449,[[250.41,15.34450064],[250.26,74.38],[250.25,16.14370143],[250.23,4.0019],[250.14,5.0676]],[[250.63,11.92],[250.64,15.34450064],[250.77,15.34450064],[250.9,89.70450064],[251.57,2.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331115650,[[250.41,15.34450064],[250.26,74.38],[250.25,16.14370143],[250.14,5.0676]],[[250.63,11.92],[250.69,15.34450064],[250.77,15.34450064],[250.9,89.70450064],[251.57,2.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331115850,[[250.46,15.34450064],[250.38,15.34450064],[250.26,74.38],[250.25,16.14370143],[250.14,5.0676]],[[250.68,11.92],[250.74,15.34450064],[250.9,15.34450064],[251.03,15.34450064],[251.05,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331116050,[[250.47,74.38],[250.46,15.34450064],[250.38,15.34450064],[250.25,16.14370143],[250.14,8.21519051]],[[250.68,11.92],[250.74,15.34450064],[250.9,15.34450064],[251.02,4.0],[251.03,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331116648,[[250.47,74.38],[250.46,15.34450064],[250.39,2.5689],[250.38,15.34450064],[250.25,16.14370143]],[[250.68,11.92],[250.74,15.34450064],[250.9,15.34450064],[251.02,4.0],[251.03,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331116852,[[250.47,74.38],[250.46,15.34450064],[250.39,2.5689],[250.38,15.34450064],[250.25,16.14370143]],[[250.73,11.92],[250.74,15.34450064],[250.9,15.34450064],[251.02,4.0],[251.03,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331117050,[[250.73,3.994],[250.51,15.34450064],[250.47,74.38],[250.39,2.5689],[250.38,15.34450064]],[[250.92,35.77703838],[251.13,11.94],[251.36,4.0],[251.37,2.10757906],[251.64,713.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331117352,[[250.7,74.38],[250.61,15.34450064],[250.51,15.34450064],[250.4,2.5122],[250.39,2.5689]],[[250.9,15.34450064],[251.03,15.34450064],[251.16,15.34450064],[251.25,74.38],[251.37,2.10757906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331117550,[[250.71,74.36],[250.61,15.34450064],[250.51,15.34450064],[250.41,2.6035],[250.4,2.5122]],[[250.9,15.34450064],[251.03,15.34450064],[251.16,15.34450064],[251.25,74.38],[251.37,2.10757906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331117746,[[250.71,74.36],[250.61,15.34450064],[250.51,15.34450064],[250.41,2.6035],[250.4,6.5115]],[[250.9,15.34450064],[251.03,15.34450064],[251.16,15.34450064],[251.25,74.38],[251.37,2.10757906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331117943,[[250.57,15.34450064],[250.41,2.6035],[250.4,2.5122],[250.25,16.14370143],[250.14,3.14759051]],[[250.9,15.34450064],[251.03,15.34450064],[251.25,74.38],[251.37,2.10757906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331117944,[[250.57,15.34450064],[250.41,2.6035],[250.4,2.5122],[250.25,16.14370143],[250.14,3.14759051]],[[250.85,15.34450064],[250.9,15.34450064],[251.03,15.34450064],[251.25,74.38],[251.37,2.10757906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331118252,[[250.63,15.34450064],[250.58,75.15814829],[250.51,15.34450064],[250.41,2.6035],[250.4,2.5122]],[[250.9,15.34450064],[251.03,15.34450064],[251.09,31.74973065],[251.16,15.34450064],[251.25,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331118451,[[250.64,74.36],[250.63,15.34450064],[250.58,0.79814829],[250.51,15.34450064],[250.41,2.6035]],[[250.9,15.34450064],[251.03,15.34450064],[251.09,31.74973065],[251.16,15.34450064],[251.25,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331118951,[[250.68,15.34450064],[250.64,74.36],[250.58,0.79814829],[250.51,15.34450064],[250.41,2.6035]],[[250.95,15.34450064],[251.09,31.74973065],[251.16,15.34450064],[251.25,74.38],[251.29,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331119152,[[250.73,15.34450064],[250.69,0.79779807],[250.65,2.5689],[250.64,89.70450064],[250.51,15.34450064]],[[251.0,15.34450064],[251.08,11.92],[251.09,31.74973065],[251.16,15.34450064],[251.29,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331119845,[[250.69,16.14229871],[250.65,2.5689],[250.64,74.36],[250.51,15.34450064],[250.38,15.34450064]],[[250.95,15.34450064],[251.02,11.92],[251.03,15.34450064],[251.09,31.74973065],[251.16,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331120047,[[250.69,0.79779807],[250.64,89.70450064],[250.51,15.34450064],[250.38,15.34450064],[249.86,20.0393]],[[250.9,15.34450064],[250.95,11.92],[251.03,15.34450064],[251.09,31.74973065],[251.16,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331120250,[[250.64,74.36],[250.51,15.34450064],[250.44,2.4636],[250.38,15.34450064],[250.25,15.34450064]],[[250.79,11.92],[250.8,15.34450064],[250.9,15.34450064],[251.03,15.34450064],[251.09,31.74973065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331120454,[[250.64,74.36],[250.51,15.34450064],[250.44,2.4636],[250.38,15.34450064],[250.26,2.5263]],[[250.74,11.92],[250.75,15.34450064],[250.9,15.34450064],[251.03,15.34450064],[251.09,31.74973065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331120650,[[250.51,15.34450064],[250.44,2.4636],[250.38,15.34450064],[250.26,2.5263],[249.66,290.0]],[[250.74,11.92],[250.75,15.34450064],[250.9,15.34450064],[251.03,15.34450064],[251.09,31.74973065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331120971,[[250.44,2.4636],[250.26,2.5263],[249.66,290.0]],[[250.74,11.92],[250.75,15.34450064],[250.9,15.34450064],[251.03,15.34450064],[251.09,31.74973065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331120972,[[250.46,74.32],[250.44,17.80810064],[250.26,2.5263],[250.12,15.34450064],[249.79,8.0181]],[[250.69,11.92],[250.7,15.34450064],[250.75,15.34450064],[250.9,15.34450064],[250.98,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331121249,[[250.46,74.32],[250.39,15.34450064],[250.27,2.55],[250.26,2.5263],[250.12,15.34450064]],[[250.65,15.34450064],[250.69,11.92],[250.75,15.34450064],[250.9,15.34450064],[250.98,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331121447,[[250.34,15.34450064],[250.27,2.55],[250.26,2.4636],[250.12,15.34450064],[249.98,2.5263]],[[250.59,15.34450064],[250.64,11.92],[250.75,15.34450064],[250.9,15.34450064],[250.98,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331121647,[[250.27,74.32],[250.26,2.4636],[250.24,15.34450064],[250.12,15.34450064],[249.99,15.34450064]],[[250.53,11.92],[250.54,15.34450064],[250.64,15.34450064],[250.75,15.34450064],[250.85,2.80772568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331121854,[[250.27,74.32],[250.24,15.34450064],[250.12,15.34450064],[249.99,15.34450064]],[[250.53,11.92],[250.54,15.34450064],[250.64,15.34450064],[250.75,15.34450064],[250.85,2.80772568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331121855,[[250.27,74.32],[250.24,15.34450064],[250.17,4.16928745],[250.13,2.55],[250.12,15.34450064]],[[250.48,11.92],[250.85,2.80772568],[251.6,195.0],[253.28,531.21006831],[253.48,160.32070264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331122054,[[250.34,15.34450064],[250.27,74.32],[250.25,15.34450064],[250.17,4.16928745],[250.15,2.4636]],[[250.64,15.34450064],[250.77,15.34450064],[250.85,2.80772568],[250.9,89.66450064],[251.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331122255,[[250.39,15.34450064],[250.27,74.32],[250.25,15.34450064],[250.17,4.16928745],[250.15,2.4636]],[[250.64,15.34450064],[250.77,15.34450064],[250.85,2.80772568],[250.9,15.34450064],[251.06,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331122449,[[250.39,15.34450064],[250.35,0.79888156],[250.27,74.32],[250.25,15.34450064],[250.17,4.16928745]],[[250.69,15.34450064],[250.77,15.34450064],[250.85,2.80772568],[250.9,15.34450064],[251.06,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331122647,[[250.44,15.34450064],[250.35,0.79888156],[250.27,74.32],[250.25,15.34450064],[250.17,4.16928745]],[[250.69,15.34450064],[250.77,15.34450064],[250.85,2.80772568],[250.9,15.34450064],[251.06,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331122845,[[250.44,15.34450064],[250.35,0.79888156],[250.27,74.32],[250.25,15.34450064],[250.17,4.16928745]],[[250.77,15.34450064],[250.85,2.80772568],[250.9,15.34450064],[251.03,15.34450064],[251.06,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331123053,[[250.44,15.34450064],[250.35,0.79888156],[250.27,74.32],[250.26,2.6801],[250.25,15.34450064]],[[250.71,11.92],[250.72,15.34450064],[250.85,2.80772568],[250.9,15.34450064],[251.02,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331123253,[[250.39,15.34450064],[250.35,0.79888156],[250.27,74.32],[250.26,2.6801],[250.25,15.34450064]],[[250.66,11.92],[250.67,15.34450064],[250.77,15.34450064],[250.85,2.80772568],[250.9,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331123753,[[250.35,0.79888156],[250.27,74.32],[250.24,15.34450064],[249.99,15.34450064]],[[250.51,11.92],[250.52,15.34450064],[250.64,15.34450064],[250.77,15.34450064],[250.84,86.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331123953,[[250.27,74.32],[250.24,15.34450064],[249.99,15.34450064]],[[250.51,11.92],[250.52,15.34450064],[250.64,15.34450064],[250.77,15.34450064],[250.84,86.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331124149,[[250.27,74.32],[250.24,15.34450064],[250.04,2.6801],[249.99,15.34450064],[249.52,1.36307484]],[[250.51,11.92],[250.52,15.34450064],[250.64,15.34450064],[250.77,15.34450064],[250.84,86.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331124347,[[250.27,74.32],[250.24,15.34450064],[250.06,4.0047],[250.04,2.6801],[249.99,15.34450064]],[[250.51,11.92],[250.52,15.34450064],[250.64,15.34450064],[250.77,15.34450064],[250.84,86.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331124556,[[250.27,74.32],[250.24,15.34450064],[250.04,2.6801],[249.99,15.34450064],[249.63,8.0234]],[[250.51,11.92],[250.52,15.34450064],[250.64,15.34450064],[250.77,15.34450064],[250.84,86.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331124856,[[250.27,74.32],[250.24,15.34450064],[250.12,19.51570376],[250.04,2.6801],[249.99,15.34450064]],[[250.51,11.92],[250.52,15.34450064],[250.64,15.34450064],[250.77,15.34450064],[250.84,86.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331125051,[[250.1,74.3],[249.73,15.34450064],[249.69,228.66],[249.6,3.15227387],[249.59,468.0]],[[250.28,11.92],[250.29,15.34450064],[250.38,15.34450064],[250.51,15.34450064],[250.64,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331125256,[[250.01,74.3],[249.99,15.34450064],[249.98,2.4222],[249.9,4.17295374],[249.86,15.34450064]],[[250.28,11.92],[250.29,15.34450064],[250.38,15.34450064],[250.51,15.34450064],[250.62,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331125454,[[250.02,74.3],[249.99,15.34450064],[249.98,2.4222],[249.9,8.18025374],[249.23,290.0]],[[251.36,2.4771],[251.55,228.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331125653,[[250.12,15.34450064],[250.03,75.09990401],[249.99,15.34450064],[249.98,2.4222],[249.9,4.17295374]],[[250.43,11.92],[250.44,15.34450064],[250.49,15.34450064],[250.64,15.34450064],[250.84,0.797321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331125855,[[250.13,0.79958421],[250.03,74.3],[249.99,15.34450064],[249.98,2.4222],[249.9,4.17295374]],[[250.84,0.797321],[253.69,35.03772761],[259.1,68.50411823],[259.24,77.02791872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331126159,[[250.13,0.79958421],[250.07,15.34450064],[250.03,74.3],[249.99,15.34450064],[249.98,2.4222]],[[250.37,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.84,0.797321],[251.03,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331126356,[[250.13,0.79958421],[250.07,15.34450064],[250.03,74.3],[249.99,15.34450064],[249.98,2.4222]],[[250.32,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.68,74.3],[250.84,0.797321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331126554,[[250.13,0.79958421],[250.12,15.34450064],[250.03,74.3],[249.99,15.34450064],[249.98,2.4222]],[[250.37,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.68,74.3],[250.84,0.797321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331126754,[[250.13,0.79958421],[250.07,15.34450064],[250.03,74.3],[249.99,15.34450064],[249.98,2.4222]],[[250.36,11.92],[250.37,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.68,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331127056,[[250.13,0.79958421],[250.03,74.3],[249.99,15.34450064],[249.98,2.4222],[249.73,15.34450064]],[[250.27,15.34450064],[250.31,11.92],[250.38,15.34450064],[250.51,15.34450064],[250.63,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331127252,[[250.13,0.79958421],[249.98,2.4222],[249.96,74.32],[249.86,21.11011589],[249.73,15.34450064]],[[250.21,11.92],[250.63,11.94],[251.08,4.0],[251.36,195.0],[252.16,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331127456,[[250.14,74.32],[250.07,15.34450064],[249.99,15.34450064],[249.98,2.4222],[249.86,36.45461653]],[[250.87,78.32],[252.15,195.0],[252.16,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331127653,[[250.15,74.32],[250.13,15.34450064],[249.99,15.34450064],[249.98,2.4222],[249.93,4.1734959]],[[250.87,78.32],[252.16,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331127654,[[250.15,74.32],[250.13,15.34450064],[249.99,15.34450064],[249.98,2.4222],[249.93,4.1734959]],[[250.4,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.87,78.32],[251.35,2.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331127859,[[250.18,15.34450064],[250.16,74.32],[249.99,15.34450064],[249.98,2.4222],[249.93,4.1734959]],[[250.39,11.92],[250.45,15.34450064],[250.64,15.34450064],[250.87,78.32],[251.35,2.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331128053,[[250.19,74.32],[250.12,15.34450064],[249.99,15.34450064],[249.98,2.4222],[249.93,4.1734959]],[[250.39,11.92],[250.4,15.34450064],[250.51,15.34450064],[250.64,15.34450064],[250.87,78.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331128654,[[250.19,74.32],[250.17,15.34450064],[249.99,15.34450064],[249.98,2.4222],[249.93,4.1734959]],[[250.39,11.92],[250.45,15.34450064],[250.64,15.34450064],[250.77,15.34450064],[250.87,78.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331128855,[[250.22,15.34450064],[250.19,74.32],[250.12,15.34450064],[249.99,15.34450064],[249.98,2.4222]],[[250.44,11.92],[250.5,15.34450064],[250.64,15.34450064],[250.77,15.34450064],[250.87,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331129059,[[250.19,74.32],[249.98,2.4222],[249.88,21.1092287],[249.49,20.0696]],[[250.49,11.92],[250.5,15.34450064],[250.64,15.34450064],[250.77,15.34450064],[250.87,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331129256,[[250.22,15.34450064],[250.19,74.32],[250.12,15.34450064],[250.08,4.0044],[249.99,15.34450064]],[[250.49,11.92],[250.5,15.34450064],[250.64,15.34450064],[250.77,15.34450064],[250.87,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331129459,[[250.27,15.34450064],[250.2,0.79936051],[250.19,74.32],[250.12,15.34450064],[249.99,15.34450064]],[[250.55,15.34450064],[250.77,47.13488392],[250.87,74.32],[250.9,15.34450064],[251.58,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331129660,[[250.28,2.5016],[250.27,15.34450064],[250.23,0.79926467],[250.2,2.689],[250.19,74.32]],[[250.56,15.34450064],[250.64,15.34450064],[250.77,47.13488392],[250.87,74.32],[251.54,2.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331129861,[[250.28,2.5016],[250.27,15.34450064],[250.23,0.79926467],[250.2,2.689],[250.19,74.32]],[[250.56,15.34450064],[250.64,15.34450064],[250.77,47.13488392],[250.87,74.32],[251.31,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331130057,[[250.4,15.34450064],[250.29,0.79907307],[250.28,2.5016],[250.27,15.34450064],[250.23,0.79926467]],[[250.65,11.92],[250.66,15.34450064],[250.77,47.13488392],[250.9,15.34450064],[251.03,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331130257,[[250.41,74.34],[250.4,15.34450064],[250.29,0.79907307],[250.28,2.5016],[250.27,15.34450064]],[[250.65,11.92],[250.66,15.34450064],[250.77,47.13488392],[250.9,15.34450064],[251.03,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331130456,[[250.41,74.34],[250.29,0.79907307],[250.28,2.5016],[250.27,15.34450064]],[[250.65,11.92],[250.66,15.34450064],[250.77,47.13488392],[250.9,15.34450064],[251.03,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331130457,[[250.56,15.34450064],[250.41,74.34],[250.38,15.34450064],[250.29,0.79907307],[250.28,2.5016]],[[251.16,15.34450064],[251.22,4.0],[251.25,74.34],[258.92,68.50411823],[259.12,77.02791872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331130662,[[250.78,15.34450064],[250.64,15.34450064],[250.51,15.34450064],[250.41,74.34],[250.29,0.79907307]],[[251.29,15.34450064],[251.57,74.34],[251.92,228.78],[252.15,196.4718],[252.91,213.76093685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331130862,[[250.79,74.34],[250.78,15.34450064],[250.65,2.5016],[250.64,15.34450064],[250.52,5.352]],[[251.08,15.34450064],[251.29,15.34450064],[251.57,74.34],[251.92,228.78],[252.1,37.17113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331131061,[[250.88,15.34450064],[250.79,74.34],[250.77,15.34450064],[250.65,2.5016],[250.64,15.34450064]],[[251.18,15.34450064],[251.29,15.34450064],[251.42,15.34450064],[251.57,74.34],[251.92,228.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331131359,[[250.83,15.34450064],[250.79,74.34],[250.78,2.689],[250.77,15.34450064],[250.65,2.5016]],[[251.12,15.34450064],[251.29,15.34450064],[251.42,15.34450064],[251.57,74.34],[251.92,228.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331131557,[[250.76,15.34450064],[250.69,74.34],[250.65,2.5016],[249.77,310.12687366],[244.42,4.08922454]],[[251.06,15.34450064],[251.12,15.34450064],[251.29,15.34450064],[251.31,74.34],[251.92,228.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331131765,[[250.81,15.34450064],[250.69,74.34],[250.66,2.689],[250.65,2.5016],[250.64,15.34450064]],[[251.12,15.34450064],[251.16,15.34450064],[251.29,15.34450064],[251.31,74.34],[251.92,228.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331131965,[[250.69,74.34],[250.66,2.689],[250.65,2.5016],[250.13,15.79721942],[249.88,192.0]],[[251.03,15.34450064],[251.16,15.34450064],[251.29,15.34450064],[251.31,74.34],[251.92,228.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331132157,[[250.78,15.34450064],[250.7,0.79776625],[250.69,74.34],[250.66,2.689],[250.65,2.5016]],[[251.08,15.34450064],[251.16,15.34450064],[251.29,15.34450064],[251.31,74.34],[251.36,23.79668039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331132358,[[250.73,15.34450064],[250.7,0.79776625],[250.69,74.34],[250.66,2.689],[250.65,2.5016]],[[251.03,15.34450064],[251.16,15.34450064],[251.29,15.34450064],[251.31,74.34],[251.36,23.79668039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331132563,[[250.7,0.79776625],[250.69,74.34],[250.66,2.689],[250.65,2.5016],[250.1,302.0124]],[[251.36,23.79668039],[252.31,286.73736423],[252.44,714.0],[252.86,457.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331132865,[[251.07,15.34450064],[250.9,15.34450064],[250.77,15.34450064],[250.7,0.79776625],[250.69,74.34]],[[251.55,15.34450064],[251.87,74.3],[251.99,485.0],[252.11,363.29401129],[252.19,2.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331133065,[[251.08,74.3],[251.07,15.34450064],[250.91,5.169],[250.9,15.34450064],[250.78,2.5007]],[[251.34,15.34450064],[251.42,15.34450064],[251.55,15.34450064],[251.72,74.3],[251.76,23.76653905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331133267,[[251.08,74.3],[251.02,15.34450064],[250.91,5.169],[250.9,15.34450064],[250.78,2.5007]],[[251.29,15.34450064],[251.42,15.34450064],[251.55,15.34450064],[251.71,11.94],[251.72,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331133766,[[251.08,74.3],[251.07,15.34450064],[250.91,5.169],[250.9,15.34450064],[250.78,2.5007]],[[251.34,15.34450064],[251.42,15.34450064],[251.55,15.34450064],[251.7,4.0],[251.72,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331133967,[[251.08,74.3],[251.07,15.34450064],[250.91,5.169],[250.9,15.34450064],[250.78,2.5007]],[[251.34,15.34450064],[251.42,15.34450064],[251.55,15.34450064],[251.72,74.3],[253.68,22.19555176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331134169,[[251.08,74.3],[251.07,15.34450064],[250.91,5.169],[250.9,15.34450064],[250.78,2.5007]],[[251.34,15.34450064],[251.55,15.34450064],[251.68,15.34450064],[251.72,74.3],[253.68,22.19555176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331134364,[[251.12,15.34450064],[251.08,74.3],[251.03,15.34450064],[250.91,5.169],[250.9,15.34450064]],[[251.39,15.34450064],[251.55,15.34450064],[251.68,15.34450064],[251.72,74.3],[251.99,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331134569,[[251.22,15.34450064],[251.16,15.34450064],[251.08,74.3],[251.03,15.34450064],[250.92,11.94]],[[251.54,15.34450064],[251.68,15.34450064],[251.99,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331134570,[[251.22,15.34450064],[251.16,15.34450064],[251.08,74.3],[251.03,15.34450064],[250.92,11.94]],[[251.54,15.34450064],[251.68,15.34450064],[251.81,15.34450064],[251.93,74.3],[251.99,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331134770,[[251.27,15.34450064],[251.16,15.34450064],[251.08,74.3],[251.03,15.34450064],[250.92,11.94]],[[251.54,15.34450064],[251.68,15.34450064],[251.81,15.34450064],[251.93,74.3],[251.99,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331134771,[[251.27,15.34450064],[251.23,2.4249],[251.17,2.6533],[251.16,15.34450064],[251.09,2.4825]],[[251.54,15.34450064],[251.68,15.34450064],[251.81,15.34450064],[251.92,4.0],[251.93,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331134961,[[251.08,3.9884],[250.55,11.9906]],[[251.54,15.34450064],[251.68,15.34450064],[251.81,15.34450064],[251.93,74.3],[253.34,905.64569536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331135164,[[250.41,7.9984],[250.37,228.64],[250.35,3.14334952],[250.13,497.79721942],[250.08,20.0223]],[[251.29,15.34450064],[251.42,15.34450064],[251.54,15.34450064],[251.69,74.3],[251.78,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331135370,[[250.94,15.34450064],[250.77,15.34450064],[250.71,81.8062],[250.41,7.9984],[250.37,228.64]],[[251.42,15.34450064],[251.54,15.34450064],[251.69,74.3],[251.78,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331135371,[[250.94,15.34450064],[250.77,15.34450064],[250.71,81.8062],[250.41,7.9984],[250.37,228.64]],[[251.24,15.34450064],[251.42,15.34450064],[251.54,15.34450064],[251.67,2.10019817],[251.69,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331135567,[[250.89,15.34450064],[250.77,15.34450064],[250.71,81.8062],[250.64,15.34450064],[250.37,228.64]],[[251.14,15.34450064],[251.23,11.92],[251.29,15.34450064],[251.42,15.34450064],[251.47,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331135764,[[250.83,15.34450064],[250.71,81.8062],[250.7,0.79776625],[250.64,15.34450064],[250.37,228.64]],[[251.14,15.34450064],[251.29,15.34450064],[251.47,74.24],[253.34,534.40234213],[253.35,377.51358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331135968,[[250.83,15.34450064],[250.77,15.34450064],[250.71,81.8062],[250.7,0.79776625],[250.64,15.34450064]],[[251.14,15.34450064],[251.29,15.34450064],[251.47,74.24],[253.34,534.40234213],[253.35,377.51358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331136164,[[250.77,15.34450064],[250.71,79.3237],[250.7,0.79776625],[250.64,15.34450064],[250.51,15.34450064]],[[251.09,15.34450064],[251.16,15.34450064],[251.29,15.34450064],[251.47,74.24],[253.34,534.40234213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331136364,[[250.77,15.34450064],[250.71,79.3237],[250.7,0.79776625],[250.64,15.34450064],[250.52,11.94]],[[251.09,15.34450064],[251.16,15.34450064],[251.29,15.34450064],[251.47,74.24],[253.34,905.64569536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331136564,[[250.77,15.34450064],[250.71,79.3237],[250.7,0.79776625],[250.65,2.4825],[250.64,15.34450064]],[[251.03,11.92],[251.04,15.34450064],[251.16,15.34450064],[251.29,15.34450064],[251.47,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331136767,[[250.77,15.34450064],[250.71,79.3237],[250.7,0.79776625],[250.65,2.4825],[250.64,15.34450064]],[[251.08,11.92],[251.09,15.34450064],[251.16,15.34450064],[251.29,15.34450064],[251.47,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331137165,[[250.71,76.7249],[250.7,0.79776625],[250.55,3.9969]],[[251.03,11.92],[251.04,15.34450064],[251.16,15.34450064],[251.29,15.34450064],[251.47,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331137371,[[250.74,15.34450064],[250.71,76.7249],[250.7,0.79776625],[250.64,15.34450064],[250.56,5.0869]],[[251.03,11.92],[251.04,15.34450064],[251.16,15.34450064],[251.29,15.34450064],[251.47,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331138271,[[250.79,15.34450064],[250.71,76.7249],[250.7,0.79776625],[250.64,15.34450064],[250.56,5.0869]],[[251.03,11.92],[251.04,15.34450064],[251.16,15.34450064],[251.29,15.34450064],[251.47,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331138567,[[250.7,0.79776625],[250.13,15.79721942],[250.07,228.42],[250.06,8.0093],[249.8,530.70908232]],[[250.97,11.92],[250.98,15.34450064],[251.16,27.28450064],[251.17,74.22],[251.71,228.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331138768,[[250.7,0.79776625],[250.55,15.34450064],[250.43,74.22],[250.42,3.999],[250.38,15.34450064]],[[250.84,11.92],[250.85,15.34450064],[251.03,15.34450064],[251.13,23.81082385],[251.16,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331139072,[[250.7,0.79776625],[250.53,15.34450064],[250.43,74.22],[250.38,15.34450064],[249.83,8.0168]],[[250.84,11.92],[250.85,15.34450064],[250.9,15.34450064],[251.03,15.34450064],[251.13,23.81082385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331139263,[[250.7,0.79776625]],[[251.13,23.81082385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331139264,[[250.8,15.34450064],[250.77,15.34450064],[250.71,74.22],[250.7,0.79776625],[250.68,3.9947]],[[251.81,74.22],[252.11,485.0],[252.16,228.42],[252.23,363.29401129],[252.7,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331139467,[[251.0,15.34450064],[250.9,15.34450064],[250.77,15.34450064],[250.71,81.8638],[250.7,0.79776625]],[[251.64,4.0],[251.67,2.10019817],[251.81,74.22],[252.08,485.0],[252.16,228.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331139663,[[250.9,15.34450064],[250.77,15.34450064],[250.71,7.6438],[250.7,0.79776625],[250.32,8.001]],[[251.25,15.34450064],[251.42,15.34450064],[251.66,11.94],[251.67,2.10019817],[251.7,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331139863,[[250.96,15.34450064],[250.91,74.22],[250.77,15.34450064],[250.71,7.6438],[250.7,0.79776625]],[[251.42,15.34450064],[251.66,11.94],[251.67,2.10019817],[251.7,4.0],[252.3,3.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331140073,[[250.97,2.5889],[250.96,15.34450064],[250.91,74.22],[250.9,15.34450064],[250.77,15.34450064]],[[251.28,15.34450064],[251.42,15.34450064],[251.58,74.22],[251.66,11.94],[251.67,2.10019817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331140373,[[251.02,15.34450064],[250.97,2.5889],[250.91,74.22],[250.9,15.34450064],[250.77,15.34450064]],[[251.34,15.34450064],[251.42,15.34450064],[251.55,15.34450064],[251.67,6.10019817],[251.76,97.98653905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331140567,[[251.02,15.34450064],[250.98,2.5668],[250.97,2.5889],[250.9,15.34450064],[250.77,15.34450064]],[[251.34,15.34450064],[251.42,15.34450064],[251.55,15.34450064],[251.67,6.10019817],[251.76,97.98653905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331140772,[[251.03,74.22],[251.02,15.34450064],[250.98,2.5668],[250.97,2.5889],[250.9,15.34450064]],[[251.34,15.34450064],[251.42,15.34450064],[251.55,15.34450064],[251.67,6.10019817],[251.76,97.98653905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331141274,[[251.09,15.34450064],[251.02,15.34450064],[250.97,2.5889],[250.9,15.34450064],[250.36,12.0]],[[251.42,15.34450064],[251.55,15.34450064],[251.67,2.10019817],[251.68,15.34450064],[251.75,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331141474,[[251.0,15.34450064],[250.91,2.4747],[250.9,15.34450064],[250.89,74.2],[250.81,3.9928]],[[251.29,15.34450064],[251.42,15.34450064],[251.55,15.34450064],[251.67,2.10019817],[251.75,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331141674,[[251.06,15.34450064],[250.92,2.6514],[250.91,2.4747],[250.9,15.34450064],[250.89,74.2]],[[251.35,15.34450064],[251.42,15.34450064],[251.55,15.34450064],[251.67,2.10019817],[251.75,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331141869,[[250.92,2.6514],[250.91,2.4747],[250.9,15.34450064],[250.89,74.2]],[[251.67,2.10019817],[251.75,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331141870,[[251.03,15.34450064],[250.92,2.6514],[250.91,2.4747],[250.9,15.34450064],[250.89,74.2]],[[251.67,2.10019817],[251.68,15.34450064],[251.89,485.0],[256.88,41.39445569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331142075,[[251.16,15.34450064],[251.03,15.34450064],[250.92,2.6514],[250.91,2.4747],[250.9,15.34450064]],[[251.45,15.34450064],[251.55,15.34450064],[251.67,2.10019817],[251.68,15.34450064],[251.89,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331142272,[[251.17,74.2],[251.16,15.34450064],[251.03,15.34450064],[250.92,2.6514],[250.91,2.4747]],[[251.45,15.34450064],[251.55,15.34450064],[251.67,2.10019817],[251.68,15.34450064],[251.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331142572,[[251.17,74.2],[251.16,15.34450064],[251.03,15.34450064],[250.96,3.9903],[250.92,2.6514]],[[251.45,15.34450064],[251.54,11.92],[251.55,15.34450064],[251.67,2.10019817],[251.68,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331142776,[[251.11,15.34450064],[251.1,74.2],[251.03,15.34450064],[250.92,2.6514],[250.72,11.94]],[[251.4,15.34450064],[251.45,11.92],[251.55,15.34450064],[251.67,2.10019817],[251.68,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331142974,[[251.1,74.2],[250.92,2.6514]],[[251.4,15.34450064],[251.55,15.34450064],[251.67,2.10019817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331142975,[[251.1,74.2],[251.06,15.34450064],[250.92,2.6514],[250.77,15.34450064]],[[251.35,15.34450064],[251.4,11.92],[251.42,15.34450064],[251.55,15.34450064],[251.67,2.10019817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331143577,[[251.1,74.2],[251.06,15.34450064],[250.92,2.6514],[250.77,15.34450064],[238.81,116.54228448]],[[251.35,15.34450064],[251.41,11.92],[251.42,15.34450064],[251.55,15.34450064],[251.67,2.10019817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331143777,[[251.1,74.2],[251.06,15.34450064],[251.03,15.34450064],[250.92,2.6514],[238.81,116.54228448]],[[251.35,15.34450064],[251.41,11.92],[251.42,15.34450064],[251.55,15.34450064],[251.67,2.10019817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331143979,[[251.11,15.34450064],[251.1,74.2],[251.03,15.34450064],[250.92,2.6514],[250.03,1.36591563]],[[251.42,15.34450064],[251.55,15.34450064],[251.67,2.10019817],[251.68,15.34450064],[256.32,1.45574336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331144177,[[251.16,15.34450064],[251.1,74.2],[251.03,15.34450064],[250.92,2.6514],[250.85,11.94]],[[251.47,15.34450064],[251.55,15.34450064],[251.67,2.10019817],[251.68,15.34450064],[252.3,2.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331144479,[[251.21,15.34450064],[251.1,74.2],[251.03,15.34450064],[251.01,3.9896],[250.92,2.6514]],[[251.47,15.34450064],[251.54,11.92],[251.55,15.34450064],[251.67,2.10019817],[251.68,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331144677,[[251.16,15.34450064],[251.1,74.2],[251.03,15.34450064],[250.92,2.6514],[250.88,4.184663]],[[251.42,15.34450064],[251.47,11.92],[251.55,15.34450064],[251.67,2.10019817],[251.68,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331144879,[[251.06,74.18],[251.03,15.34450064],[250.92,2.6514],[250.88,4.184663],[250.77,15.34450064]],[[251.32,15.34450064],[251.37,11.92],[251.42,15.34450064],[251.55,15.34450064],[251.67,2.10019817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331145175,[[250.98,15.34450064],[250.92,2.6514],[250.88,4.184663],[250.77,15.34450064],[250.64,15.34450064]],[[251.22,15.34450064],[251.29,27.26450064],[251.42,15.34450064],[251.53,74.18],[251.66,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331145378,[[250.93,15.34450064],[250.92,2.6514],[250.88,4.184663],[250.77,15.34450064],[250.64,15.34450064]],[[251.22,15.34450064],[251.29,27.26450064],[251.42,15.34450064],[251.53,74.18],[251.66,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331145379,[[250.93,15.34450064],[250.92,2.6514],[250.89,74.18],[250.88,4.184663],[250.77,15.34450064]],[[251.22,15.34450064],[251.29,27.26450064],[251.42,15.34450064],[251.53,74.18],[251.66,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331145575,[[250.92,2.6514],[250.89,74.18],[250.88,4.184663],[250.83,11.94],[250.12,16.0151]],[[251.67,2.10019817],[252.01,485.0],[252.11,363.29401129],[252.41,228.26],[252.67,1217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331145884,[[251.15,15.34450064],[251.03,15.34450064],[250.93,76.6972],[250.92,2.6514],[250.9,15.34450064]],[[251.43,15.34450064],[251.55,15.34450064],[251.66,0.79472303],[251.67,2.10019817],[251.68,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331146181,[[250.93,2.5172],[250.26,310.0077],[249.92,8.67772789]],[[251.38,15.34450064],[251.55,15.34450064],[251.66,0.79472303],[251.67,2.10019817],[251.68,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331146378,[[251.12,15.34450064],[251.04,2.6297],[251.03,15.34450064],[250.94,74.18],[250.93,2.5172]],[[251.38,15.34450064],[251.55,15.34450064],[251.66,0.79472303],[251.67,2.10019817],[251.68,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331146579,[[251.12,15.34450064],[251.04,2.6297],[250.94,74.18],[250.93,2.5172],[250.9,15.34450064]],[[251.38,15.34450064],[251.42,11.92],[251.55,15.34450064],[251.66,0.79472303],[251.67,2.10019817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331146779,[[251.13,0.79640027],[251.12,15.34450064],[251.04,2.6297],[251.03,15.34450064],[250.94,74.18]],[[251.44,15.34450064],[251.55,15.34450064],[251.66,0.79472303],[251.67,2.10019817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331146980,[[251.18,15.34450064],[251.13,0.79640027],[251.04,2.6297],[251.03,15.34450064],[250.94,74.18]],[[251.5,15.34450064],[251.66,0.79472303],[251.67,2.10019817],[251.81,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331146981,[[251.18,15.34450064],[251.13,0.79640027],[251.04,2.6297],[251.03,15.34450064],[250.94,74.18]],[[251.5,15.34450064],[251.66,0.79472303],[251.67,2.10019817],[251.81,15.34450064],[251.91,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331147183,[[251.19,74.18],[251.18,15.34450064],[251.04,2.6297],[251.03,15.34450064]],[[251.5,15.34450064],[251.66,0.79472303],[251.67,2.10019817],[251.81,15.34450064],[251.91,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331147381,[[251.19,74.18],[251.18,15.34450064],[251.04,2.6297],[251.03,15.34450064],[250.03,1.36591563]],[[251.5,15.34450064],[251.55,15.34450064],[251.66,0.79472303],[251.67,2.10019817],[251.91,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331147578,[[251.19,74.18],[251.04,2.6297],[251.03,15.34450064],[250.03,1.36591563]],[[251.5,15.34450064],[251.55,15.34450064],[251.66,0.79472303],[251.67,2.10019817],[251.91,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331147579,[[251.19,74.18],[251.13,15.34450064],[251.04,2.6297],[251.03,15.34450064],[250.26,310.0077]],[[251.45,15.34450064],[251.49,11.92],[251.55,15.34450064],[251.66,0.79472303],[251.67,2.10019817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331147776,[[251.19,74.18],[251.13,15.34450064],[251.04,2.6297],[251.03,15.34450064],[250.97,3.9901]],[[251.45,15.34450064],[251.55,15.34450064],[251.66,0.79472303],[251.67,2.10019817],[251.89,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331147978,[[251.43,15.34450064],[251.29,15.34450064],[251.2,74.14],[251.13,15.34450064],[251.04,14.5697]],[[251.66,0.79472303],[251.67,2.10019817],[251.94,15.34450064],[252.07,74.14],[252.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331148285,[[251.46,15.34450064],[251.42,74.14],[251.29,15.34450064],[251.14,2.5378],[251.13,15.34450064]],[[251.66,0.79472303],[251.75,15.34450064],[251.81,15.34450064],[251.94,15.34450064],[252.01,496.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331148583,[[251.42,74.14],[251.4,15.34450064],[251.3,5.2987],[251.29,15.34450064],[251.14,2.5378]],[[251.66,0.79472303],[251.69,15.34450064],[251.75,11.92],[251.81,15.34450064],[251.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331148877,[[251.42,74.14],[251.4,15.34450064],[251.3,5.2987],[251.29,15.34450064],[251.14,2.5378]],[[251.66,0.79472303],[251.68,11.92],[251.69,15.34450064],[251.81,15.34450064],[251.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331149075,[[251.42,74.14],[251.35,15.34450064],[251.3,5.2987],[251.29,15.34450064],[251.14,2.5378]],[[251.63,15.34450064],[251.66,0.79472303],[251.81,15.34450064],[251.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331149277,[[251.42,74.14],[251.4,15.34450064],[251.3,5.2987],[251.29,15.34450064],[251.17,3.987]],[[251.66,0.79472303],[251.69,15.34450064],[251.81,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331149475,[[251.5,15.34450064],[251.42,89.48450064],[251.3,5.2987],[251.29,15.34450064],[251.15,11.94]],[[251.81,15.34450064],[252.07,15.34450064],[252.16,485.0],[252.17,74.14],[252.29,363.29401129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331149679,[[251.5,15.34450064],[251.42,89.48450064],[251.3,5.2987],[251.29,15.34450064],[251.15,11.94]],[[251.81,15.34450064],[251.84,11.92],[252.07,15.34450064],[252.16,485.0],[252.17,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331149883,[[251.5,15.34450064],[251.42,89.48450064],[251.3,5.2987],[251.29,15.34450064],[251.15,11.94]],[[251.81,15.34450064],[252.07,15.34450064],[252.16,489.0],[252.17,74.14],[252.41,228.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331150182,[[251.55,15.34450064],[251.42,89.48450064],[251.3,5.2987],[251.29,15.34450064],[251.15,11.94]],[[251.86,15.34450064],[252.07,15.34450064],[252.17,74.14],[252.38,485.0],[252.41,228.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331150584,[[251.6,15.34450064],[251.42,89.48450064],[251.3,5.2987],[251.29,27.28450064],[250.76,4.0]],[[251.86,15.34450064],[252.07,15.34450064],[252.17,74.14],[252.2,17.45265429],[252.38,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331150879,[[251.55,15.34450064],[251.43,2.5578],[251.42,89.48450064],[251.3,5.2987],[251.29,15.34450064]],[[251.86,15.34450064],[251.9,11.92],[251.94,15.34450064],[252.07,15.34450064],[252.17,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331151083,[[251.55,15.34450064],[251.43,2.5578],[251.42,89.48450064],[251.3,5.2987],[251.29,15.34450064]],[[251.86,27.26450064],[251.94,15.34450064],[252.07,15.34450064],[252.17,74.14],[253.58,1440.53287258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331151274,[[251.55,15.34450064],[251.43,2.5578],[251.42,89.48450064],[251.3,5.2987],[251.29,15.34450064]],[[251.85,0.79412348],[251.86,27.26450064],[251.94,15.34450064],[252.07,15.34450064],[252.17,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331151475,[[251.55,15.34450064],[251.43,2.5578],[251.42,89.48450064],[251.3,5.2987],[251.29,15.34450064]],[[251.85,0.79412348],[251.86,15.34450064],[251.94,15.34450064],[252.07,15.34450064],[252.17,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331151680,[[251.43,2.5578],[251.42,74.14],[251.3,5.2987],[251.29,15.34450064],[250.75,11.9811]],[[251.85,12.71412348],[251.86,15.34450064],[251.94,15.34450064],[252.07,15.34450064],[252.17,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331151982,[[251.54,15.34450064],[251.43,2.5578],[251.42,89.48450064],[251.3,5.2987],[251.29,15.34450064]],[[251.85,0.79412348],[251.86,15.34450064],[251.94,15.34450064],[252.07,15.34450064],[252.17,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331152183,[[251.59,15.34450064],[251.55,15.34450064],[251.43,2.5578],[251.42,93.46750064],[251.3,5.2987]],[[251.85,0.79412348],[251.91,15.34450064],[252.07,15.34450064],[252.17,74.14],[252.2,17.45265429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331152484,[[251.64,15.34450064],[251.56,2.5916],[251.55,15.34450064],[251.43,2.5578],[251.42,89.48450064]],[[251.85,0.79412348],[251.91,15.34450064],[252.07,15.34450064],[252.17,74.14],[252.2,17.45265429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331152778,[[251.64,89.44450064],[251.56,2.5916],[251.55,15.34450064],[251.43,2.5578],[251.42,19.32760064]],[[251.85,0.79412348],[251.91,15.34450064],[251.94,11.92],[252.07,15.34450064],[252.17,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331153085,[[251.64,89.44450064],[251.56,2.5916],[251.55,15.34450064],[251.43,2.5578],[251.42,15.34450064]],[[251.85,0.79412348],[251.91,15.34450064],[251.93,11.92],[252.07,15.34450064],[252.17,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331153383,[[251.74,15.34450064],[251.68,15.34450064],[251.64,74.1],[251.56,2.5916],[251.55,15.34450064]],[[251.85,0.79412348],[252.02,15.34450064],[252.17,74.14],[252.33,15.34450064],[252.72,234.30901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331153683,[[251.68,15.34450064],[251.64,74.1],[251.57,2.5286],[251.56,2.5916],[251.55,15.34450064]],[[252.02,15.34450064],[252.07,15.34450064],[252.17,74.14],[252.72,234.30901184],[252.95,2.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331153984,[[251.57,2.5286],[251.56,2.5916],[251.53,74.06],[249.92,1.36451932]],[[251.96,15.34450064],[252.04,15.34450064],[252.17,74.14],[252.31,62.09736423],[252.4,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331154185,[[251.64,15.34450064],[251.57,2.5286],[251.56,2.5916],[251.55,15.34450064],[251.53,74.06]],[[251.91,15.34450064],[252.04,15.34450064],[252.31,58.09736423],[252.4,485.0],[252.47,363.29401129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331154381,[[251.69,15.34450064],[251.57,2.5286],[251.56,2.5916],[251.55,15.34450064],[251.53,74.06]],[[252.04,15.34450064],[252.07,15.34450064],[252.21,74.06],[252.31,58.09736423],[252.4,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331154683,[[251.69,15.34450064],[251.57,2.5286],[251.56,2.5916],[251.55,15.34450064],[251.53,74.06]],[[251.99,15.34450064],[252.07,15.34450064],[252.21,74.06],[252.31,58.09736423],[252.4,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331154878,[[251.69,15.34450064],[251.57,2.5286],[251.56,2.5916],[251.55,15.34450064],[251.53,74.06]],[[251.99,27.26450064],[252.07,15.34450064],[252.21,74.06],[252.31,62.09736423],[252.4,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331155078,[[251.56,2.5916],[251.53,74.06],[250.97,301.9708],[250.82,25.02945534],[250.63,39.9563]],[[252.2,2.10815365],[252.31,58.09736423],[252.43,74.06],[252.54,485.0],[252.67,363.29401129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331155386,[[251.9,15.34450064],[251.81,15.34450064],[251.68,15.34450064],[251.64,7.23216627],[251.58,2.5286]],[[252.19,15.34450064],[252.31,58.09736423],[252.33,15.34450064],[252.46,15.34450064],[252.63,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331155589,[[251.85,15.34450064],[251.68,15.34450064],[251.64,7.23216627],[251.58,2.5286],[251.55,15.34450064]],[[252.13,15.34450064],[252.31,58.09736423],[252.33,15.34450064],[252.37,74.06],[252.46,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331155776,[[251.85,15.34450064],[251.79,74.06],[251.68,15.34450064],[251.64,7.23216627],[251.58,2.5286]],[[252.13,15.34450064],[252.2,15.34450064],[252.31,58.09736423],[252.33,15.34450064],[252.37,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331156181,[[251.85,15.34450064],[251.68,15.34450064],[251.64,7.23216627],[251.58,2.5286]],[[252.13,15.34450064],[252.2,15.34450064],[252.31,58.09736423],[252.33,15.34450064],[252.37,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331156378,[[251.85,15.34450064],[251.82,74.06],[251.68,15.34450064],[251.64,7.23216627],[251.58,2.5286]],[[252.13,15.34450064],[252.2,15.34450064],[252.31,58.09736423],[252.33,15.34450064],[252.37,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331156582,[[251.9,15.34450064],[251.82,74.06],[251.81,15.34450064],[251.68,15.34450064],[251.64,7.23216627]],[[252.2,15.34450064],[252.31,58.09736423],[252.33,15.34450064],[252.37,74.06],[252.46,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331156881,[[251.95,15.34450064],[251.83,2.5047],[251.82,74.06],[251.81,15.34450064],[251.69,2.5204]],[[252.27,15.34450064],[252.31,58.09736423],[252.33,15.34450064],[252.46,15.34450064],[252.54,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331157087,[[252.01,15.34450064],[251.95,15.34450064],[251.83,2.5047],[251.82,76.5116],[251.81,15.34450064]],[[252.25,11.92],[252.26,0.79283279],[252.32,15.34450064],[252.46,15.34450064],[252.54,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331157385,[[251.95,15.34450064],[251.83,2.5047],[251.82,76.5116],[251.81,15.34450064]],[[252.25,11.92],[252.26,0.79283279],[252.46,15.34450064],[252.54,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331157386,[[251.95,15.34450064],[251.94,74.02],[251.83,2.5047],[251.82,2.4516],[251.81,15.34450064]],[[252.25,11.92],[252.26,0.79283279],[252.27,15.34450064],[252.46,15.34450064],[252.54,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331157585,[[251.95,15.34450064],[251.83,2.5047],[251.82,2.4516],[251.81,15.34450064]],[[252.24,0.79289565],[252.25,11.92],[252.27,15.34450064],[252.46,15.34450064],[252.54,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331157879,[[251.96,74.02],[251.83,2.5047]],[[252.22,15.34450064],[252.24,0.79289565],[252.25,11.92],[252.31,15.34450064],[252.45,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331158084,[[251.85,74.02],[251.83,2.5047],[251.81,15.34450064],[251.7,2.4516],[251.68,15.34450064]],[[252.21,12.71298996],[252.25,15.34450064],[252.33,15.34450064],[252.39,31.59087103],[253.51,370.91712939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331158384,[[252.01,15.34450064],[251.96,15.34450064],[251.85,74.02],[251.83,2.5047],[251.81,15.34450064]],[[252.2,0.79302141],[252.21,11.92],[252.3,15.34450064],[252.39,31.59087103],[252.59,89.36450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331158583,[[252.06,15.34450064],[251.96,15.34450064],[251.85,74.02],[251.83,2.5047],[251.81,15.34450064]],[[252.2,0.79302141],[252.36,15.34450064],[252.39,31.59087103],[252.59,89.36450064],[253.13,49.34293718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331158788,[[252.16,15.34450064],[252.07,89.36450064],[251.96,15.34450064],[251.83,2.5047],[251.36,11.952]],[[252.2,0.79302141],[252.39,31.59087103],[252.41,15.34450064],[252.59,89.36450064],[252.65,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331159086,[[252.16,15.34450064],[252.07,89.36450064],[251.96,15.34450064],[251.83,2.5047],[251.72,7.23029269]],[[252.2,0.79302141],[252.39,31.59087103],[252.41,15.34450064],[252.59,89.36450064],[252.75,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331159277,[[252.16,15.34450064],[252.07,89.36450064],[251.97,2.4261],[251.96,15.34450064],[251.83,2.5047]],[[252.2,0.79302141],[252.59,74.02],[252.75,489.0],[253.6,370.91712939],[257.21,46.6114146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331159585,[[252.17,15.34450064],[252.07,89.36450064],[251.97,2.4261],[251.96,15.34450064],[251.83,2.5047]],[[252.59,74.02],[252.86,4.0],[253.03,485.0],[253.15,363.29401129],[253.34,1220.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331159780,[[252.17,15.34450064],[252.07,89.36450064],[251.97,2.4261],[251.96,15.34450064],[251.87,3.9759]],[[252.45,11.92],[252.46,15.34450064],[252.58,0.79182833],[252.59,89.36450064],[252.61,31.56125797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331159978,[[252.28,15.34450064],[252.2,15.34450064],[252.08,2.5489],[252.07,89.36450064],[251.97,2.4261]],[[252.44,0.79226746],[252.56,15.34450064],[252.61,31.56125797],[252.74,73.96],[252.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331160180,[[252.33,15.34450064],[252.2,15.34450064],[252.08,2.5489],[252.07,89.36450064],[251.98,2.4851]],[[252.44,0.79226746],[252.61,46.90575861],[252.74,73.96],[252.84,4.0],[253.52,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331160386,[[252.2,15.34450064],[252.08,2.5489],[252.07,89.36450064],[251.98,2.4851]],[[252.44,0.79226746],[252.61,46.90575861],[252.74,73.96],[252.84,4.0],[253.52,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331160387,[[252.27,15.34450064],[252.2,15.34450064],[252.08,2.5489],[252.07,89.36450064],[251.98,2.4851]],[[252.44,0.79226746],[252.55,15.34450064],[252.61,31.56125797],[252.74,73.96],[252.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331160583,[[252.22,15.34450064],[252.13,73.96],[252.08,2.5489],[252.07,15.34450064],[251.98,2.4851]],[[252.44,0.79226746],[252.45,15.34450064],[252.59,15.34450064],[252.61,31.56125797],[252.74,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331160880,[[252.13,73.96]],[[252.44,0.79226746],[252.59,15.34450064],[252.74,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331160881,[[252.13,15.34450064],[252.1,73.96],[251.81,15.34450064],[251.52,227.6],[251.36,23.904]],[[252.39,11.92],[252.4,15.34450064],[252.44,0.79226746],[252.59,15.34450064],[252.68,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331161079,[[252.13,15.34450064],[252.1,73.96],[251.95,2.5489],[251.81,15.34450064],[251.8,2.4261]],[[252.39,11.92],[252.4,15.34450064],[252.44,0.79226746],[252.46,15.34450064],[252.59,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331161281,[[252.1,73.96],[252.08,15.34450064],[251.95,2.5489],[251.81,15.34450064],[251.8,2.4261]],[[252.34,11.92],[252.35,15.34450064],[252.38,0.79245582],[252.46,15.34450064],[252.52,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331161482,[[252.03,15.34450064],[251.95,2.5489],[251.81,15.34450064],[251.8,2.4261]],[[252.29,11.92],[252.3,15.34450064],[252.38,0.79245582],[252.46,15.34450064],[252.5,31.57417564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331161684,[[251.88,15.34450064],[251.81,15.34450064],[251.68,15.34450064],[251.36,11.952],[251.15,11.9618]],[[252.15,15.34450064],[252.25,11.92],[252.33,15.34450064],[252.38,0.79245582],[252.46,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331161883,[[251.81,15.34450064],[251.72,73.96],[251.68,15.34450064],[251.58,7.5775],[251.55,15.34450064]],[[252.1,15.34450064],[252.14,11.92],[252.2,15.34450064],[252.3,73.96],[252.33,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331162090,[[251.82,0.79421809],[251.81,16.13875027],[251.72,73.96],[251.68,15.34450064],[251.58,7.5775]],[[252.1,27.26450064],[252.2,15.34450064],[252.3,73.96],[252.33,15.34450064],[252.72,10.28901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331162386,[[251.96,15.34450064],[251.82,0.79421809],[251.81,15.34450064],[251.72,73.96],[251.68,15.34450064]],[[252.2,11.92],[252.21,15.34450064],[252.33,15.34450064],[252.46,101.24450064],[252.5,31.57417564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331162689,[[251.96,15.34450064],[251.83,2.662],[251.82,0.79421809],[251.81,15.34450064],[251.72,73.96]],[[252.2,11.92],[252.27,15.34450064],[252.33,15.34450064],[252.46,89.30450064],[252.5,31.57417564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331162981,[[251.91,15.34450064],[251.83,2.662],[251.82,0.79421809],[251.81,15.34450064],[251.72,73.96]],[[252.21,11.92],[252.22,15.34450064],[252.33,15.34450064],[252.46,89.30450064],[252.5,31.57417564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331163186,[[251.96,15.34450064],[251.83,2.662],[251.82,0.79421809],[251.81,15.34450064],[251.72,73.96]],[[252.21,11.92],[252.22,15.34450064],[252.33,15.34450064],[252.46,89.30450064],[252.5,31.57417564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331163382,[[251.96,15.34450064],[251.83,2.662],[251.82,0.79421809],[251.81,15.34450064],[251.72,73.96]],[[252.21,11.92],[252.22,15.34450064],[252.33,15.34450064],[252.45,11.94],[252.46,89.30450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331163587,[[251.86,15.34450064],[251.82,0.79421809],[251.55,15.34450064],[250.88,24.57684621],[250.85,309.9608]],[[252.11,11.92],[252.12,15.34450064],[252.2,15.34450064],[252.33,15.34450064],[252.45,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331163790,[[251.82,0.79421809],[251.76,15.34450064],[251.69,2.662],[251.67,73.96],[251.58,2.4261]],[[252.01,11.92],[252.02,15.34450064],[252.2,15.34450064],[252.24,73.96],[252.33,27.28450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331163986,[[251.91,15.34450064],[251.82,0.79421809],[251.81,15.34450064],[251.69,2.662],[251.67,73.96]],[[252.2,15.34450064],[252.33,15.34450064],[252.39,73.96],[252.46,15.34450064],[252.76,363.29401129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331164484,[[251.91,15.34450064],[251.82,0.79421809],[251.81,15.34450064],[251.69,2.662],[251.67,73.96]],[[252.2,15.34450064],[252.33,15.34450064],[252.39,73.96],[252.45,11.94],[252.46,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331164888,[[251.91,15.34450064],[251.82,0.79421809],[251.81,15.34450064],[251.69,2.662],[251.67,73.96]],[[252.19,11.92],[252.2,15.34450064],[252.33,15.34450064],[252.39,73.96],[252.45,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331165084,[[251.86,15.34450064],[251.82,0.79421809],[251.69,2.662],[251.67,73.96],[251.55,15.34450064]],[[252.19,11.92],[252.2,15.34450064],[252.33,15.34450064],[252.39,85.9],[253.53,370.91712939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331165288,[[251.81,15.34450064],[251.69,2.662],[251.55,15.34450064]],[[252.03,11.92],[252.04,15.34450064],[252.2,15.34450064],[252.33,15.34450064],[252.39,85.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331165488,[[251.53,73.94],[251.24,11.94],[250.99,7.9798],[250.85,19.9608],[249.75,950.0]],[[251.98,11.92],[251.99,15.34450064],[252.07,15.34450064],[252.17,73.94],[252.2,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331165684,[[251.72,15.34450064],[251.68,15.34450064],[251.55,15.34450064],[251.54,0.79510217],[251.53,73.94]],[[251.98,11.92],[251.99,15.34450064],[252.17,73.94],[252.2,15.34450064],[252.33,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331165886,[[251.68,15.34450064],[251.55,15.34450064],[251.54,0.79510217],[251.53,73.94],[251.42,15.34450064]],[[251.98,11.92],[251.99,15.34450064],[252.07,15.34450064],[252.17,73.94],[252.2,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331166087,[[251.68,15.34450064],[251.55,15.34450064],[251.54,0.79510217],[251.53,73.94],[251.42,15.34450064]],[[251.93,11.92],[252.17,73.94],[252.2,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331166387,[[251.68,15.34450064],[251.54,0.79510217],[251.53,73.94]],[[252.2,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331166388,[[251.68,15.34450064],[251.58,15.34450064],[251.54,0.79510217],[251.53,73.94],[251.27,5.43024537]],[[252.47,4.0],[252.72,6.28901184],[252.79,485.0],[252.83,195.0],[252.91,363.29401129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331166588,[[251.9,15.34450064],[251.81,15.34450064],[251.69,0.79462831],[251.68,15.34450064],[251.53,73.94]],[[252.2,15.34450064],[252.33,15.34450064],[252.46,0.7922047],[252.62,73.94],[252.72,6.28901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331166889,[[252.01,15.34450064],[251.95,15.34450064],[251.91,73.94],[251.81,15.34450064],[251.69,0.79462831]],[[252.3,15.34450064],[252.46,16.13670534],[252.62,73.94],[252.72,6.28901184],[253.21,1412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331167185,[[251.95,15.34450064],[251.91,73.94],[251.82,2.6188],[251.81,15.34450064],[251.69,0.79462831]],[[252.25,15.34450064],[252.33,15.34450064],[252.46,16.13670534],[252.62,73.94],[252.72,6.28901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331167391,[[251.95,15.34450064],[251.82,2.6188],[251.81,15.34450064],[251.69,0.79462831],[251.68,15.34450064]],[[252.46,16.13670534],[252.59,15.34450064],[252.62,73.94],[252.72,6.28901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331167593,[[251.96,73.94],[251.95,15.34450064],[251.82,5.1169],[251.81,15.34450064],[251.69,0.79462831]],[[252.28,11.92],[252.29,15.34450064],[252.45,0.79223608],[252.46,15.34450064],[252.58,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331167787,[[252.04,15.34450064],[251.96,73.94],[251.95,15.34450064],[251.82,5.1169],[251.81,15.34450064]],[[252.28,11.92],[252.33,15.34450064],[252.45,0.79223608],[252.46,15.34450064],[252.58,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331167987,[[252.09,15.34450064],[251.96,73.94],[251.95,15.34450064],[251.82,5.1169],[251.81,15.34450064]],[[252.28,11.92],[252.38,15.34450064],[252.45,0.79223608],[252.46,15.34450064],[253.62,160.32070264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331168188,[[252.0,15.34450064],[251.94,15.34450064],[251.9,73.94],[251.81,15.34450064],[251.49,11.94]],[[252.3,15.34450064],[252.45,0.79223608],[252.46,15.34450064],[253.62,160.32070264],[256.0,48.14699127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331168386,[[252.0,15.34450064],[251.94,15.34450064],[251.9,73.94],[251.83,2.5783],[251.81,15.34450064]],[[252.3,15.34450064],[252.45,0.79223608],[252.46,15.34450064],[253.62,160.32070264],[256.0,72.28604167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331168586,[[252.0,15.34450064],[251.94,15.34450064],[251.9,73.94],[251.83,2.5783],[251.81,15.34450064]],[[252.29,11.92],[252.3,15.34450064],[252.45,0.79223608],[252.46,15.34450064],[252.5,43.51417564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331168893,[[251.83,76.4983],[251.81,15.34450064],[251.68,15.34450064],[251.55,15.34450064]],[[252.13,11.92],[252.14,15.34450064],[252.45,0.79223608],[252.5,43.51417564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331168894,[[251.83,76.4983],[251.81,15.34450064],[251.68,15.34450064],[251.55,15.34450064]],[[252.13,11.92],[252.14,15.34450064],[252.2,15.34450064],[252.33,15.34450064],[252.4,85.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331169093,[[251.86,15.34450064],[251.83,73.92],[251.68,15.34450064],[251.55,15.34450064]],[[252.13,11.92],[252.14,15.34450064],[252.2,15.34450064],[252.33,15.34450064],[252.4,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331169388,[[251.86,15.34450064],[251.83,73.92],[251.81,15.34450064],[251.71,2.5783],[251.68,15.34450064]],[[252.13,11.92],[252.2,15.34450064],[252.33,15.34450064],[252.4,73.92],[252.46,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331169593,[[251.86,15.34450064],[251.83,73.92],[251.81,15.34450064],[251.71,2.5783],[251.68,15.34450064]],[[252.13,11.92],[252.2,15.34450064],[252.33,15.34450064],[252.37,11.94],[252.4,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331169791,[[251.86,15.34450064],[251.83,73.92],[251.81,15.34450064],[251.71,2.5783],[251.68,15.34450064]],[[252.13,11.92],[252.4,73.92],[252.57,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331169996,[[251.91,15.34450064],[251.83,73.92],[251.81,15.34450064],[251.71,2.5783],[251.68,15.34450064]],[[252.16,11.92],[252.17,15.34450064],[252.33,15.34450064],[252.4,73.92],[252.61,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331170196,[[251.96,15.34450064],[251.83,73.92],[251.81,15.34450064],[251.71,2.5783],[251.68,15.34450064]],[[252.21,11.92],[252.27,15.34450064],[252.33,15.34450064],[252.4,73.92],[252.61,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331170498,[[251.88,15.34450064],[251.81,15.34450064],[251.76,73.92],[251.71,2.5783],[251.68,15.34450064]],[[252.18,11.92],[252.19,15.34450064],[252.33,15.34450064],[252.4,73.92],[252.61,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331170694,[[252.08,15.34450064],[251.94,15.34450064],[251.81,15.34450064],[251.76,73.92],[251.71,2.5783]],[[252.74,73.92],[252.89,485.0],[253.25,1217.0],[253.3,227.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331170889,[[252.2,15.34450064],[252.09,73.92],[252.08,15.34450064],[251.94,15.34450064],[251.82,2.5767]],[[252.47,15.34450064],[252.59,15.34450064],[252.72,21.63351248],[252.74,73.92],[252.89,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331171094,[[252.2,15.34450064],[252.09,2.5844],[252.08,15.34450064],[251.95,2.6402],[251.94,15.34450064]],[[252.47,15.34450064],[252.59,15.34450064],[252.72,21.63351248],[252.74,73.92],[252.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331171398,[[252.2,15.34450064],[252.15,73.92],[252.09,2.5844],[252.08,15.34450064],[251.95,2.6402]],[[252.46,11.92],[252.47,15.34450064],[252.59,15.34450064],[252.72,21.63351248],[252.74,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331171596,[[252.19,15.34450064],[252.09,73.9],[252.07,15.34450064],[251.95,2.6402],[251.76,11.94]],[[252.46,11.92],[252.47,15.34450064],[252.59,15.34450064],[252.71,4.0],[252.72,21.63351248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331171898,[[252.25,15.34450064],[252.09,73.9],[252.07,15.34450064],[251.96,2.5844],[251.95,2.6402]],[[252.59,15.34450064],[252.71,4.0],[252.72,21.63351248],[252.85,15.34450064],[253.63,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331172195,[[252.25,15.34450064],[252.2,15.34450064],[252.09,73.9],[252.07,15.34450064],[251.96,2.5844]],[[252.59,15.34450064],[252.71,4.0],[252.72,21.63351248],[252.85,15.34450064],[253.44,2.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331172395,[[252.25,15.34450064],[252.2,15.34450064],[252.09,73.9],[252.07,15.34450064],[251.96,2.5844]],[[252.49,11.92],[252.59,15.34450064],[252.71,4.0],[252.72,21.63351248],[252.85,15.34450064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331172697,[[252.2,15.34450064],[252.07,15.34450064],[251.96,2.5844],[251.94,15.34450064],[251.32,11.954]],[[252.49,27.26450064],[252.59,15.34450064],[252.71,4.0],[252.72,21.63351248],[252.74,85.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331172897,[[252.12,16.16083929],[251.96,2.5844],[251.78,11.94],[251.72,23.39105751],[251.44,64.64335716]],[[252.49,11.92],[252.52,16.16083929],[252.72,6.28901184],[252.74,85.86],[252.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331173095,[[252.13,73.9],[252.12,16.16083929],[251.96,2.5844],[251.82,14.5167],[251.72,23.39105751]],[[252.49,11.92],[252.52,16.16083929],[252.72,6.28901184],[252.74,73.92],[252.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331173396,[[252.13,73.9],[252.12,16.16083929],[251.96,2.5844],[251.82,2.5767],[251.72,23.39105751]],[[252.49,11.92],[252.52,16.16083929],[252.72,6.28901184],[252.74,73.92],[256.2,1.4574719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331173797,[[252.13,73.9],[252.12,16.16083929],[251.96,2.5844],[251.93,3.9749],[251.82,2.5767]],[[252.49,11.92],[252.52,16.16083929],[252.72,6.28901184],[252.74,73.92],[253.55,370.91712939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331173994,[[252.13,73.9],[252.12,16.16083929],[251.96,2.5844],[251.82,2.5767],[239.13,145.71163197]],[[252.49,11.92],[252.52,16.16083929],[252.72,6.28901184],[252.74,73.92],[252.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331174198,[[252.13,73.9],[252.12,16.16083929],[251.96,2.5844],[251.82,2.5767],[251.72,16.16083929]],[[252.49,11.92],[252.52,16.16083929],[252.72,6.28901184],[252.74,73.92],[252.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331174998,[[252.13,73.9],[252.12,16.16083929],[251.96,2.5844],[251.82,2.5767],[251.72,16.16083929]],[[252.49,11.92],[252.52,16.16083929],[252.72,6.28901184],[252.74,73.92],[252.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331175700,[[252.13,73.9],[252.12,16.16083929],[252.0,16.16083929],[251.96,2.5844],[251.82,2.5767]],[[252.49,11.92],[252.52,16.16083929],[252.72,6.28901184],[252.74,73.92],[252.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331176296,[[252.13,73.9],[252.0,16.16083929],[251.96,2.5844],[251.82,229.8967],[251.24,309.9294]],[[252.71,11.92],[252.72,6.28901184],[252.82,4.0],[253.53,565.91712939],[253.61,227.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331176503,[[252.22,16.16083929],[252.0,16.16083929],[251.96,2.5844],[251.82,229.8967],[251.52,11.9445]],[[252.6,11.92],[252.61,16.16083929],[252.72,6.28901184],[252.82,4.0],[252.84,16.16083929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331176796,[[252.15,16.16083929],[252.0,16.16083929],[251.96,2.5844],[251.89,5.41787779],[251.82,229.8967]],[[252.53,11.92],[252.54,16.16083929],[252.72,6.28901184],[252.82,4.0],[252.84,16.16083929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331177000,[[252.15,16.16083929],[252.14,73.88],[251.96,2.5844],[251.9,3.9755],[251.89,5.41787779]],[[252.53,11.92],[252.54,16.16083929],[252.72,6.28901184],[252.82,4.0],[252.84,16.16083929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331177299,[[251.96,2.5844],[251.9,3.9755],[251.89,5.41787779]],[[252.53,11.92],[252.54,16.16083929],[252.72,6.28901184],[252.82,4.0],[252.84,16.16083929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331177300,[[252.1,73.88],[252.08,16.16083929],[251.96,2.5844],[251.89,5.41787779],[251.22,4.0]],[[252.46,11.92],[252.47,16.16083929],[252.71,15.94],[252.72,6.28901184],[252.84,16.16083929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331177495,[[252.1,73.88],[252.08,16.16083929],[251.96,2.5844],[251.89,5.41787779],[251.88,3.9758]],[[252.46,11.92],[252.47,16.16083929],[252.72,6.28901184],[252.76,4.0],[252.84,16.16083929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331177696,[[252.1,73.88],[252.08,16.16083929],[251.96,2.5844],[251.89,5.41787779],[251.44,64.64335716]],[[252.46,11.92],[252.47,16.16083929],[252.72,6.28901184],[252.76,4.0],[252.84,16.16083929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331177901,[[252.1,73.88],[252.08,16.16083929],[251.96,2.5844],[251.89,5.41787779],[251.44,64.64335716]],[[252.46,11.92],[252.72,6.28901184],[252.76,4.0],[252.84,16.16083929],[253.53,565.91712939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331178096,[[252.15,16.16083929],[252.1,73.88],[252.0,16.16083929],[251.96,2.5844],[251.89,5.41787779]],[[252.46,11.92],[252.54,16.16083929],[252.72,6.28901184],[252.83,4.0],[252.84,16.16083929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331178398,[[252.15,16.16083929],[252.1,73.88],[252.0,16.16083929],[251.96,2.5844],[250.16,1.36280905]],[[252.53,11.92],[252.61,16.16083929],[252.71,4.0],[252.72,6.28901184],[252.84,16.16083929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331178596,[[252.15,16.16083929],[252.1,73.88],[252.0,16.16083929],[251.96,2.5844],[251.92,3.9751]],[[252.53,11.92],[252.61,16.16083929],[252.72,6.28901184],[252.76,4.0],[252.84,16.16083929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331178901,[[252.38,16.16083929],[252.1,73.88],[252.0,28.10083929],[251.96,2.5844],[251.72,72.60005716]],[[252.71,11.92],[252.72,6.28901184],[252.75,16.16083929],[252.76,4.0],[253.02,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331179102,[[252.38,90.02083929],[252.11,6.6466],[252.05,5.41578281],[252.0,28.10083929],[251.96,2.5844]],[[252.71,11.92],[252.72,6.28901184],[252.75,16.16083929],[253.02,73.86],[253.6,2.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331179304,[[252.38,90.02083929],[252.11,2.6744],[252.05,5.41578281],[252.0,16.16083929],[251.96,2.5844]],[[252.71,11.92],[252.72,6.28901184],[252.75,16.16083929],[253.02,73.86],[253.6,2.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331179502,[[252.11,2.6744],[252.05,5.41578281],[252.0,16.16083929],[251.96,2.5844]],[[252.72,6.28901184],[253.02,73.86],[253.6,2.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331179503,[[252.31,16.16083929],[252.11,2.6744],[252.05,5.41578281],[252.0,16.16083929],[251.96,2.5844]],[[252.67,11.92],[252.68,16.16083929],[252.72,6.28901184],[252.84,16.16083929],[253.02,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331179803,[[252.31,90.02083929],[252.11,2.6744],[252.05,5.41578281],[252.0,16.16083929],[251.96,2.5844]],[[252.67,11.92],[252.68,16.16083929],[252.72,6.28901184],[252.83,4.0],[252.84,16.16083929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331180103,[[252.17,16.16083929],[252.15,73.86],[252.11,2.6744],[252.05,5.41578281],[252.0,16.16083929]],[[252.6,11.92],[252.61,16.16083929],[252.72,6.28901184],[252.78,73.86],[252.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331180301,[[252.24,16.16083929],[252.15,73.86],[252.11,2.6744],[252.05,5.41578281],[252.0,16.16083929]],[[252.6,11.92],[252.61,16.16083929],[252.72,6.28901184],[252.78,73.86],[252.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331181102,[[252.31,16.16083929],[252.15,73.86],[252.11,2.6744],[252.05,5.41578281],[252.0,16.16083929]],[[252.67,11.92],[252.68,16.16083929],[252.72,6.28901184],[252.78,73.86],[252.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331181395,[[252.39,16.16083929],[252.15,73.86],[252.11,2.6744],[252.0,28.10083929],[251.72,64.64335716]],[[252.67,11.92],[252.72,6.28901184],[252.75,16.16083929],[252.86,4.0],[253.12,16.16083929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331181600,[[252.32,16.16083929],[252.11,2.6744],[252.06,5.41422912],[252.0,16.16083929],[251.85,7.9525]],[[252.67,11.92],[252.72,6.28901184],[252.75,16.16083929],[252.84,16.16083929],[252.86,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331181803,[[252.33,73.84],[252.32,16.16083929],[252.11,2.6744],[252.06,5.41422912],[252.0,16.16083929]],[[252.67,11.92],[252.72,6.28901184],[252.75,16.16083929],[252.84,16.16083929],[252.86,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331182002,[[252.33,76.5087],[252.32,16.16083929],[252.11,2.6744],[252.06,5.41422912],[252.0,16.16083929]],[[252.67,11.92],[252.72,6.28901184],[252.75,16.16083929],[252.84,16.16083929],[252.86,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331182202,[[252.33,76.5087],[252.32,16.16083929],[252.11,2.6744],[252.06,5.41422912],[252.0,16.16083929]],[[252.67,11.92],[252.72,6.28901184],[252.75,16.16083929],[252.86,4.0],[253.12,16.16083929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331182497,[[252.39,16.16083929],[252.33,76.5087],[252.11,2.6744],[252.06,5.41422912],[252.0,16.16083929]],[[252.67,11.92],[252.72,6.28901184],[252.75,16.16083929],[252.97,4.0],[253.12,16.16083929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331183199,[[252.46,16.16083929],[252.33,76.5087],[252.28,16.16083929],[252.14,11.94],[252.11,2.6744]],[[252.94,11.92],[252.95,4.0],[253.12,16.16083929],[253.41,485.0],[253.53,363.29401129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331183395,[[252.46,16.16083929],[252.34,2.4889],[252.33,76.5087],[252.28,16.16083929],[252.14,11.94]],[[252.83,15.92],[252.86,16.16083929],[253.12,16.16083929],[253.41,485.0],[253.53,363.29401129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331183595,[[252.53,16.16083929],[252.35,2.5906],[252.34,2.4889],[252.33,76.5087],[252.28,16.16083929]],[[252.83,11.92],[252.93,16.16083929],[252.98,4.0],[253.12,16.16083929],[253.16,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331184303,[[252.53,16.16083929],[252.35,2.5906],[252.34,2.4889],[252.33,76.5087],[252.28,16.16083929]],[[252.86,16.16083929],[252.97,11.92],[253.11,4.0],[253.12,16.16083929],[253.16,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331184497,[[252.53,16.16083929],[252.35,2.5906],[252.34,2.4889],[252.33,76.5087],[252.28,16.16083929]],[[252.82,11.92],[252.86,16.16083929],[253.11,15.94],[253.12,16.16083929],[253.16,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331184797,[[252.46,16.16083929],[252.35,2.5906],[252.34,2.4889],[252.33,76.5087],[252.28,16.16083929]],[[252.82,11.92],[252.86,16.16083929],[253.11,15.94],[253.12,16.16083929],[253.16,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331185095,[[252.34,2.4889],[252.33,2.6687],[246.1,91.06976998],[245.69,72.8389278]],[[253.16,73.8],[254.08,24.91093475],[257.01,41.39445569],[259.26,77.685691],[259.67,68.99075949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331185299,[[252.34,2.4889],[252.33,2.6687],[252.07,2.5906],[248.83,11.94969411],[246.1,91.06976998]],[[253.69,1.4161],[254.08,24.91093475],[255.02,15.5660638],[257.01,41.39445569],[259.26,77.685691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331185498,[[252.34,2.4889],[252.33,2.6687],[252.07,2.5906],[248.83,11.94969411],[246.1,91.06976998]],[[253.69,1.4161],[254.08,24.91093475],[255.02,15.5660638],[256.0,48.14699127],[257.01,41.39445569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331185700,[[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[252.07,2.5906],[248.83,11.94969411]],[[253.33,0.78948407],[253.63,370.91712939],[253.68,1.7546227],[254.08,24.91093475],[255.01,23.06541881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331185901,[[252.35,3.38315002],[252.34,2.4889],[252.33,2.6687],[248.83,11.94969411]],[[253.33,0.78948407],[253.63,370.91712939],[253.97,3.887],[254.08,24.91093475],[255.01,23.06541881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331186101,[[252.35,3.38315002],[252.34,2.4889],[252.33,2.6687],[248.83,11.94969411]],[[253.33,0.78948407],[253.67,370.91712939],[253.97,3.887],[254.08,24.91093475],[255.01,23.06541881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331186297,[[252.35,3.38315002],[252.34,2.4889],[252.33,2.6687],[248.83,11.94969411]],[[253.33,0.78948407],[253.67,370.91712939],[253.97,3.887],[255.0,40.47699855],[255.01,23.06541881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331186600,[[252.35,3.38315002],[252.34,2.4889],[252.33,2.6687],[250.47,1.36280905],[248.84,11.94969411]],[[253.33,0.78948407],[253.67,370.91712939],[253.97,3.887],[255.0,40.47699855],[255.01,23.06541881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331186896,[[252.35,3.38315002],[252.34,2.4889],[252.33,2.6687],[250.47,1.36280905],[248.84,11.94969411]],[[253.33,0.78948407],[253.77,370.91712939],[253.97,3.887],[255.0,40.47699855],[255.02,23.06541881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331187402,[[252.35,3.38315002],[252.34,2.4889],[252.33,2.6687],[250.47,1.36280905],[248.84,11.94969411]],[[253.33,0.78948407],[253.76,1708.29650224],[253.97,3.887],[255.0,40.47699855],[255.02,23.06541881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331187703,[[252.35,3.38315002],[252.34,2.4889],[252.33,2.6687],[250.47,1.36280905],[248.84,11.94969411]],[[253.33,0.78948407],[253.76,1708.29650224],[253.97,3.887],[254.99,24.91093475],[255.02,23.06541881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331188003,[[252.35,3.38315002],[252.34,2.4889],[252.33,2.6687],[250.47,1.36280905],[249.02,11.94969411]],[[253.33,0.78948407],[253.69,2.4294],[253.72,370.91712939],[253.76,1337.37937285],[253.97,1.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331188200,[[252.35,3.38315002],[252.34,2.4889],[252.33,2.6687],[250.41,1.36280905],[249.02,11.94969411]],[[253.33,0.78948407],[253.69,2.4294],[253.72,370.91712939],[253.76,1337.37937285],[253.97,1.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331188402,[[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[250.41,1.36280905],[249.02,11.94969411]],[[253.33,0.78948407],[253.69,2.4294],[253.72,370.91712939],[253.76,1337.37937285],[253.97,1.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331188599,[[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[252.07,2.409],[250.41,1.36280905]],[[253.33,0.78948407],[253.69,3.8455],[253.72,370.91712939],[253.76,1337.37937285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331188802,[[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[252.07,2.409],[250.41,1.36280905]],[[253.33,0.78948407],[253.69,374.76262939],[253.76,1337.37937285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331189001,[[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[252.07,2.409],[250.41,1.36280905]],[[253.33,0.78948407],[253.69,373.34652939],[253.76,1337.37937285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331189201,[[252.35,0.79255002],[252.34,4.9547],[252.33,2.6687],[250.41,1.36280905],[245.94,91.06976998]],[[253.33,0.78948407],[253.69,373.34652939],[253.76,1337.37937285],[253.97,1.4161],[254.98,24.91093475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331189501,[[252.35,0.79255002],[252.34,4.9547],[252.33,2.6687],[250.41,1.36280905],[249.3,11.94969411]],[[253.33,0.78948407],[253.67,370.91712939],[253.68,487.03750616],[253.69,2.4294],[253.76,1337.37937285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331189799,[[252.35,0.79255002],[252.34,4.9547],[252.33,2.6687],[250.37,1.36280905],[249.3,11.94969411]],[[253.33,0.78948407],[253.67,370.91712939],[253.68,487.03750616],[253.69,2.4294],[253.76,1337.37937285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331189995,[[252.35,0.79255002],[252.34,4.9547],[252.33,2.6687],[250.37,1.36280905],[249.02,11.94969411]],[[253.33,0.78948407],[253.67,370.91712939],[253.68,453.83040347],[253.69,2.4294],[253.76,1337.37937285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331190202,[[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[250.37,1.36280905],[249.02,11.94969411]],[[253.33,0.78948407],[253.68,332.07102694],[253.69,373.34652939],[253.76,1337.37937285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331190402,[[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[250.38,2.4658],[250.37,1.36280905]],[[253.33,0.78948407],[253.66,1.4041],[253.68,332.07102694],[253.69,373.34652939],[253.76,1337.37937285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331190701,[[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[250.38,2.4658],[250.37,1.36280905]],[[253.33,0.78948407],[253.68,332.07102694],[253.69,373.34652939],[253.76,1337.37937285],[254.97,24.91093475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331190901,[[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[250.38,2.4658],[250.37,1.36280905]],[[253.33,0.78948407],[253.55,370.91712939],[253.67,155.04153427],[253.68,332.07102694],[253.69,2.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331191399,[[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[250.38,2.4658],[250.37,1.36280905]],[[253.33,0.78948407],[253.59,370.91712939],[253.68,332.07102694],[253.69,2.4294],[256.36,1.4574719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331191702,[[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[250.4,1.36280905],[250.38,2.4658]],[[253.33,0.78948407],[253.59,370.91712939],[253.68,332.07102694],[256.36,1.4574719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331191895,[[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[250.4,1.36280905],[250.38,2.4658]],[[253.33,0.78948407],[253.68,332.07102694],[256.36,1.4574719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331191896,[[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[250.4,1.36280905],[250.38,2.4658]],[[253.33,0.78948407],[253.54,370.91712939],[253.58,155.06286313],[253.68,332.07102694],[253.74,2.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331192397,[[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[250.4,1.36280905],[250.38,2.4658]],[[253.33,0.78948407],[253.52,370.91712939],[253.53,55.37959397],[253.58,99.68326916],[253.68,332.07102694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331192996,[[252.36,2.596],[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687],[250.39,1.36280905]],[[253.33,0.78948407],[253.52,155.99378209],[253.53,270.30294127],[253.58,99.68326916],[253.68,332.07102694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331193197,[[252.38,0.79245582],[252.36,2.596],[252.35,0.79255002],[252.34,2.4889],[252.33,2.6687]],[[253.33,0.78948407],[253.53,370.91712939],[253.58,99.68326916],[253.68,332.07102694],[253.97,2.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331193405,[[252.38,0.79245582],[252.36,2.596],[252.34,2.4889],[252.33,2.6687],[245.86,91.06976998]],[[253.33,0.78948407],[253.53,370.91712939],[253.58,99.68326916],[253.68,332.07102694],[253.97,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331193697,[[252.38,0.79245582],[252.36,2.596],[252.34,2.4889],[252.33,2.6687],[245.86,91.06976998]],[[253.33,0.78948407],[253.57,799.00146169],[253.68,332.07102694],[253.76,1177.05867021],[253.97,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331193898,[[252.38,0.79245582],[252.36,2.596],[252.34,2.4889],[252.33,2.6687],[248.82,54.14769764]],[[253.33,0.78948407],[253.57,799.00146169],[253.68,332.07102694],[253.76,1177.05867021],[253.97,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331194098,[[252.38,0.79245582],[252.36,2.596],[252.34,2.4889],[252.33,2.6687],[251.93,308.27870452]],[[253.33,0.78948407],[253.57,799.00146169],[253.68,332.07102694],[253.76,1177.05867021],[253.97,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331194696,[[252.38,0.79245582],[252.36,2.596],[252.34,2.4889],[252.33,2.6687],[251.93,308.27870452]],[[253.32,13.49713069],[253.33,0.78948407],[253.52,370.91712939],[253.56,155.09470178],[253.57,428.0843323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331194899,[[252.38,0.79245582],[252.36,2.596],[252.34,2.4889],[252.33,2.6687],[251.93,308.27870452]],[[253.3,0.78957757],[253.52,370.91712939],[253.56,155.09470178],[253.57,428.0843323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331195103,[[252.38,0.79245582],[252.36,2.596],[252.34,2.4889],[252.33,2.6687],[251.93,308.27870452]],[[253.29,12.66821339],[253.3,0.78957757],[253.52,370.91712939],[253.56,155.09470178],[253.57,428.0843323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331195398,[[252.38,0.79245582],[252.36,2.596],[252.34,2.4889],[252.33,2.6687]],[[253.29,12.66821339],[253.56,155.09470178],[253.57,428.0843323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331195399,[[252.38,0.79245582],[252.36,2.596],[252.34,2.4889],[252.33,2.6687],[251.84,308.27870452]],[[253.27,0.7896711],[253.28,12.66821339],[253.29,4.96988576],[253.4,370.91712939],[253.56,99.70373686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331195602,[[252.38,0.79245582],[252.36,2.596],[252.34,2.4889],[252.33,2.6687],[251.84,308.27870452]],[[253.27,0.7896711],[253.29,4.96988576],[253.4,370.91712939],[253.56,99.70373686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331195905,[[252.38,0.79245582],[252.33,2.6687],[252.01,308.09081509],[251.84,308.27870452]],[[253.26,12.66318242],[253.27,0.7896711],[253.45,370.91712939],[253.56,99.70373686],[256.23,40.47699855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331196106,[[252.33,2.6687],[252.02,2.5889],[252.01,308.09081509],[251.85,2.4796],[251.84,308.27870452]],[[253.25,12.66318242],[253.27,0.7896711],[253.45,370.91712939],[253.56,99.70373686],[253.66,1.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331196300,[[252.33,2.6687],[252.02,2.5889],[252.01,308.09081509],[251.85,2.4796],[251.84,308.27870452]],[[253.24,12.66318242],[253.27,0.7896711],[253.45,370.91712939],[253.56,99.70373686],[253.66,1.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331196504,[[252.33,2.6687],[252.02,2.5889],[252.01,308.09081509],[251.85,2.4796],[251.84,308.27870452]],[[253.23,12.66318242],[253.25,7.14218373],[253.27,0.7896711],[253.36,370.91712939],[253.56,99.70373686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331196706,[[252.33,2.6687],[252.02,2.5889],[252.01,308.09081509],[251.85,2.4796],[251.84,308.27870452]],[[253.22,12.58669272],[253.25,7.14218373],[253.27,0.7896711],[253.36,370.91712939],[253.56,101.46082063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331197007,[[252.34,2.4796],[252.33,2.6687],[252.12,308.35798968],[252.02,2.5889],[252.01,308.09081509]],[[253.21,12.58669272],[253.22,7.14218373],[253.27,0.7896711],[253.32,370.91712939],[253.56,101.46082063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331197202,[[252.34,2.4796],[252.33,2.6687],[252.12,308.35798968],[252.02,2.5889],[252.01,308.09081509]],[[253.2,12.58669272],[253.22,7.14218373],[253.27,0.7896711],[253.32,370.91712939],[253.56,99.70373686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331197408,[[252.34,2.4796],[252.33,2.6687],[252.12,308.35798968],[252.02,2.5889],[252.01,308.09081509]],[[253.19,12.58669272],[253.22,7.14218373],[253.27,0.7896711],[253.32,370.91712939],[253.56,99.70373686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331197607,[[252.34,2.4796],[252.33,2.6687],[252.12,308.35798968],[252.02,2.5889],[252.01,308.09081509]],[[253.18,12.58669272],[253.2,5.15596589],[253.27,0.7896711],[253.33,370.91712939],[253.56,55.39096492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331197905,[[252.34,2.4796],[252.33,2.6687],[252.12,308.35798968],[252.02,2.5889],[252.01,308.09081509]],[[253.27,0.7896711],[253.33,370.91712939],[253.56,55.39096492],[257.43,46.6114146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331198110,[[252.34,2.4796],[252.33,2.6687],[252.27,256.67362904],[252.12,308.35798968],[252.02,2.5889]],[[253.27,0.7896711],[253.33,65.05820942],[253.36,305.85891997],[253.56,55.39096492],[256.21,40.47699855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331198305,[[252.34,2.4796],[252.33,2.6687],[252.27,256.67362904],[252.12,308.35798968],[252.02,2.5889]],[[253.27,0.7896711],[253.36,370.91712939],[253.56,55.39096492],[256.21,40.47699855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331198610,[[252.36,0.79251862],[252.34,2.4796],[252.33,2.6687],[252.27,256.67362904],[252.12,308.35798968]],[[253.27,0.7896711],[253.36,370.91712939],[253.56,55.39096492],[256.2,40.47699855],[256.63,1.4574719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331198811,[[252.36,0.79251862],[252.35,2.4629],[252.34,2.4796],[252.33,2.6687],[252.27,256.67362904]],[[253.27,0.7896711],[253.57,799.00146169],[253.97,3.8603],[256.2,40.47699855],[256.63,1.4574719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331199108,[[252.36,0.79251862],[252.35,2.4629],[252.34,2.4796],[252.33,2.6687],[252.27,256.67362904]],[[253.27,0.7896711],[253.57,733.94325228],[253.97,3.8603],[256.2,40.47699855],[256.63,1.4574719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331199507,[[252.36,0.79251862],[252.35,2.4629],[252.34,2.4796],[252.33,2.6687],[252.27,256.67362904]],[[253.27,0.7896711],[253.57,733.94325228],[253.97,3.8603],[256.19,24.91093475],[256.62,15.5660638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737331199708,[[252.94,204.48107218],[252.88,255.60134023],[252.36,0.79251862],[252.35,2.4629],[252.34,2.4796]],[[253.27,0.7896711],[253.68,265.65682155],[253.76,1016.73796757],[253.79,5.46272996],[253.8,16.3881899]]]