{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737158400712,[[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.36,17.79263882],[219.34,11.0242003]],[[219.64,2.9853],[219.7,1.5601],[219.73,6.44525003],[220.28,13.00591915],[220.29,20.23142978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158400906,[[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.37,11.0242003],[219.36,17.79263882]],[[219.64,2.9853],[219.7,1.5601],[219.73,6.44525003],[220.27,5.35194829],[220.28,7.65397086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158401207,[[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.37,11.0242003],[219.36,17.79263882]],[[219.64,2.9853],[219.7,1.5601],[220.26,13.00591915],[220.27,6.44525003],[221.07,30.2603588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158401412,[[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.37,11.0242003],[219.36,17.79263882]],[[219.64,2.9853],[219.7,1.5601],[220.25,13.00591915],[220.27,6.44525003],[221.07,30.2603588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158401609,[[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.37,11.0242003],[219.36,17.79263882]],[[219.64,2.9853],[219.7,1.5601],[220.24,13.00591915],[220.25,6.44525003],[221.06,20.23142978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158401808,[[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.37,11.0242003],[219.36,17.79263882]],[[219.64,2.9853],[219.7,1.5601],[220.23,13.00591915],[220.25,6.44525003],[221.06,20.23142978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158402114,[[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.37,11.0242003],[219.36,17.79263882]],[[219.64,2.9853],[219.7,1.5601],[220.22,19.45116918],[221.05,20.23142978],[221.5,12.89050006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158402315,[[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.37,11.0242003],[219.36,17.79263882]],[[219.64,1.5386],[219.7,1.5601],[220.21,13.00591915],[220.22,6.44525003],[221.04,20.23142978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158402515,[[219.43,1.5731],[219.42,1.4988],[219.41,50.79903668],[219.4,1.4952],[219.37,11.0242003]],[[219.64,1.5386],[219.7,1.5601],[219.75,253.77618441],[219.79,253.77618441],[219.83,317.22023051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158402714,[[219.43,1.5731],[219.42,1.4988],[219.41,50.79903668],[219.4,1.4952],[219.36,11.0242003]],[[219.64,1.5386],[219.7,1.5601],[219.74,13.00591915],[219.75,253.77618441],[219.79,253.77618441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158402915,[[219.43,1.5731],[219.42,1.4988],[219.41,50.79903668],[219.4,1.4952],[219.37,11.0242003]],[[219.64,1.5386],[219.7,1.5601],[219.73,6.44525003],[219.74,14.51841915],[219.75,253.77618441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158403113,[[219.43,1.5731],[219.42,1.4988],[219.41,50.79903668],[219.4,1.4952],[219.36,11.0242003]],[[219.64,1.5386],[219.7,1.5601],[219.73,19.45116918],[219.74,1.5125],[219.75,253.77618441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158403309,[[219.43,1.5731],[219.42,1.4988],[219.41,50.79903668],[219.4,1.4952],[219.36,11.0242003]],[[219.64,1.5386],[219.7,1.5601],[219.72,5.35194829],[219.73,14.09922089],[219.74,1.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158403515,[[219.43,1.5731],[219.42,1.4988],[219.41,50.79903668],[219.4,1.4952],[219.36,11.0242003]],[[219.64,1.5386],[219.7,1.5601],[219.72,11.79719832],[219.73,7.65397086],[219.74,1.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158404716,[[219.43,7.91941607],[219.42,20.53774821],[219.41,50.79903668],[219.4,1.4952],[219.38,126.92632145]],[[219.64,1.5386],[219.7,1.5601],[219.72,11.79719832],[219.73,7.65397086],[219.74,1.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158405114,[[219.43,7.91941607],[219.42,20.53774821],[219.41,50.79903668],[219.4,1.4952],[219.39,76.15467507]],[[219.64,1.5386],[219.7,1.5601],[219.72,11.79719832],[219.73,7.65397086],[219.74,1.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158405718,[[219.44,4.45158207],[219.43,7.91941607],[219.42,20.53774821],[219.41,50.79903668],[219.4,1.4952]],[[219.64,1.5386],[219.7,1.5601],[219.71,13.67],[219.72,11.79719832],[219.73,7.65397086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158405921,[[219.44,4.45158207],[219.43,7.91941607],[219.42,20.53774821],[219.41,50.79903668],[219.4,1.4952]],[[219.64,1.5386],[219.7,21.67535003],[219.71,13.00591915],[221.53,15.30794172],[221.59,10.70391955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158406218,[[219.44,4.45158207],[219.43,7.91941607],[219.42,20.53774821],[219.41,50.79903668],[219.4,1.4952]],[[219.64,1.5386],[219.69,21.32397086],[219.7,8.00535003],[219.78,194.0],[221.53,15.30794172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158406219,[[219.44,4.45158207],[219.43,7.91941607],[219.42,20.53774821],[219.41,50.79903668],[219.4,1.4952]],[[219.64,1.5386],[219.69,21.32397086],[219.7,8.00535003],[219.78,194.0],[219.86,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158406420,[[219.44,4.45158207],[219.43,7.91941607],[219.42,20.53774821],[219.41,50.79903668],[219.4,77.64987507]],[[219.64,1.5386],[219.68,7.65397086],[219.69,20.11525003],[219.7,1.5601],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158406722,[[219.44,4.45158207],[219.43,7.91941607],[219.42,20.53774821],[219.41,50.79903668],[219.4,77.64987507]],[[219.64,1.5386],[219.69,6.44525003],[219.7,1.5601],[219.78,194.0],[220.02,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158406917,[[219.47,6.34631607],[219.46,19.03894821],[219.45,50.79903668],[219.44,4.45158207],[219.43,77.72777507]],[[219.64,1.5386],[219.68,6.44525003],[219.7,1.5601],[219.71,13.67],[219.74,9.16586833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158407214,[[219.48,1.5021],[219.47,6.34631607],[219.46,19.03894821],[219.45,50.79903668],[219.44,4.45158207]],[[219.64,1.5386],[219.68,6.44525003],[219.7,1.5601],[219.71,13.67],[219.74,1.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158407416,[[219.48,1.5021],[219.47,6.34631607],[219.46,19.03894821],[219.45,50.79903668],[219.44,4.45158207]],[[219.64,1.5386],[219.7,1.5601],[219.74,1.5125],[221.67,1.67345335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158407620,[[219.49,1.5755],[219.48,1.5021],[219.47,25.38526428],[219.46,4.45158207],[219.45,50.79903668]],[[219.64,1.5386],[219.7,1.5601],[219.74,9.16029453],[219.82,253.77618441],[219.86,366.77618441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158407814,[[219.49,1.5755],[219.48,1.5021],[219.47,25.38526428],[219.46,4.45158207],[219.45,50.79903668]],[[219.64,1.5386],[219.7,1.5601],[219.73,13.67],[219.74,7.95176764],[219.77,12.99505882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158408011,[[219.5,1.535],[219.49,1.5755],[219.48,7.84841607],[219.47,19.03894821],[219.46,50.79903668]],[[219.7,1.5601],[219.74,7.95176764],[219.86,253.77618441],[220.01,687.66427662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158408214,[[219.5,1.535],[219.49,1.5755],[219.48,7.84841607],[219.47,19.03894821],[219.46,50.79903668]],[[219.72,1.4562],[219.74,7.95176764],[219.81,12.99505252],[219.86,253.77618441],[220.01,687.66427662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158408419,[[219.5,1.535],[219.49,1.5755],[219.48,7.84841607],[219.47,19.03894821],[219.46,50.79903668]],[[219.71,0.83659791],[219.72,1.4562],[219.74,1.5125],[219.8,5.34726174],[219.81,15.52415842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158408616,[[219.5,1.535],[219.49,1.5755],[219.48,7.84841607],[219.47,19.03894821],[219.46,50.79903668]],[[219.72,1.4562],[219.74,1.5125],[219.8,12.99505252],[219.81,7.87636764],[219.92,317.22023051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158408821,[[219.5,1.535],[219.49,1.5755],[219.48,7.84841607],[219.47,19.03894821],[219.46,50.79903668]],[[219.72,1.4562],[219.74,1.5125],[219.8,26.66505252],[219.81,7.87636764],[219.92,317.22023051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158409018,[[219.5,1.535],[219.49,1.5755],[219.48,7.84841607],[219.47,19.03894821],[219.46,50.79903668]],[[219.72,1.4562],[219.74,1.5125],[219.81,7.87636764],[219.92,317.22023051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158409019,[[219.5,1.535],[219.49,1.5755],[219.48,7.84841607],[219.47,19.03894821],[219.46,50.79903668]],[[219.72,1.4562],[219.74,1.5125],[219.79,14.08705842],[219.81,15.1071],[219.92,317.22023051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158409214,[[219.5,1.535],[219.49,7.92181607],[219.48,20.54104821],[219.47,50.79903668],[219.46,76.15467507]],[[219.72,1.4562],[219.74,1.5125],[219.79,14.08705842],[219.81,15.1071],[219.92,317.22023051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158409215,[[219.5,1.535],[219.49,7.92181607],[219.48,20.54104821],[219.47,50.79903668],[219.46,76.15467507]],[[219.72,1.4562],[219.74,1.5125],[219.78,7.64779078],[219.79,6.43926764],[219.8,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158409413,[[219.5,1.535],[219.49,7.92181607],[219.48,20.54104821],[219.47,50.79903668],[219.46,76.15467507]],[[219.72,1.4562],[219.74,1.5125],[219.79,14.08705842],[219.8,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158409622,[[219.5,1.535],[219.49,202.92181607],[219.48,20.54104821],[219.47,50.79903668],[219.45,76.15467507]],[[219.79,14.08705842],[220.01,725.79480476],[220.17,484.0],[220.28,477.0],[222.64,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158409917,[[219.5,197.44616173],[219.49,1.5755],[219.48,26.88736428],[219.47,50.79903668],[219.45,76.15467507]],[[219.79,6.43926764],[219.8,1.4648],[219.87,13.67],[220.01,612.79480476],[220.08,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158410124,[[219.51,195.91112022],[219.5,1.535],[219.49,1.5755],[219.48,26.88736428],[219.47,50.79903668]],[[219.79,6.43926764],[219.8,3.0443],[219.87,13.67],[220.01,612.79480476],[220.08,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158410328,[[219.52,0.91107871],[219.51,205.77993815],[219.5,20.57394821],[219.49,1.5755],[219.48,52.30113668]],[[219.79,6.43926764],[219.8,3.0443],[219.91,13.67],[219.97,253.77618441],[220.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158410527,[[219.52,0.91107871],[219.51,205.77993815],[219.5,20.57394821],[219.49,1.5755],[219.48,52.30113668]],[[219.8,3.0443],[219.89,13.67],[219.9,7.6243911],[219.97,253.77618441],[220.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158410722,[[219.52,14.58107871],[219.51,205.77993815],[219.5,20.57394821],[219.49,1.5755],[219.48,52.30113668]],[[219.8,3.0443],[219.87,13.67],[219.97,253.77618441],[220.01,194.0],[220.26,4.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158411020,[[219.52,215.92739478],[219.51,19.03894821],[219.5,1.535],[219.49,52.37453668],[219.48,1.5021]],[[219.8,3.0443],[219.97,253.77618441],[220.01,194.0],[220.11,317.22023051],[220.16,393.48128679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158411324,[[219.52,215.92739478],[219.51,19.03894821],[219.5,1.535],[219.49,52.37453668],[219.48,1.5021]],[[219.8,3.0443],[219.88,13.67],[219.96,12.95336638],[219.97,253.77618441],[220.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158411523,[[219.54,13.67],[219.53,4.41756114],[219.52,221.29634299],[219.5,52.33403668],[219.49,1.5755]],[[219.8,3.0443],[219.88,13.67],[220.01,194.0],[220.05,253.77618441],[220.09,253.77618441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158411720,[[219.54,13.67],[219.53,4.41756114],[219.52,221.29634299],[219.5,52.33403668],[219.49,1.5755]],[[219.8,3.0443],[219.88,91.79],[220.01,194.0],[220.05,253.77618441],[220.09,253.77618441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158411918,[[219.56,13.67],[219.55,4.64],[219.52,202.25739478],[219.51,19.03894821],[219.5,52.33403668]],[[219.79,4.64],[219.88,91.79],[220.01,194.0],[220.05,253.77618441],[220.09,253.77618441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158412120,[[219.57,211.642],[219.55,4.64],[219.52,7.25739478],[219.51,19.03894821],[219.5,52.33403668]],[[219.8,4.64],[219.87,4.3384],[219.88,78.12],[220.0,13.67],[220.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158412323,[[219.58,1.5625],[219.57,197.972],[219.53,13.67],[219.52,7.25739478],[219.51,19.03894821]],[[219.8,4.64],[219.87,4.3384],[219.88,78.12],[220.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158412324,[[219.58,1.5625],[219.57,197.972],[219.53,13.67],[219.52,7.25739478],[219.51,19.03894821]],[[219.8,4.64],[219.87,18.0084],[219.88,78.12],[220.01,194.0],[221.76,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158412524,[[219.58,1.5625],[219.57,197.972],[219.54,4.64],[219.53,13.67],[219.52,7.25739478]],[[219.79,1.4551],[219.8,4.64],[219.87,16.5533],[219.88,78.12],[220.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158412721,[[219.58,1.5625],[219.57,197.972],[219.54,4.64],[219.53,13.67],[219.52,0.91107871]],[[219.79,1.4551],[219.8,4.64],[219.87,16.5533],[219.88,78.12],[220.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158413225,[[219.68,6.99937636],[219.58,1.5625],[219.57,197.972],[219.54,4.64],[219.53,13.67]],[[219.75,6.99937636],[219.79,1.4551],[219.8,4.64],[219.87,16.5533],[219.88,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158416122,[[219.68,6.99937636],[219.58,1.5625],[219.57,197.972],[219.54,4.64]],[[219.75,6.99937636],[219.79,1.4551],[219.8,4.64],[219.87,16.5533],[219.88,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158416123,[[219.68,6.99937636],[219.58,1.5625],[219.57,197.972],[219.54,4.64],[214.54,29.39785667]],[[219.75,6.99937636],[219.79,1.4551],[219.8,4.64],[219.87,16.5533],[219.88,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158416321,[[219.68,6.99937636],[219.58,1.5625],[219.57,197.972],[219.54,4.64],[219.5,13.67]],[[219.75,6.99937636],[219.79,1.4551],[219.8,4.64],[219.87,16.5533],[219.88,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158417731,[[219.7,6.99937636],[219.58,1.5625],[219.57,197.972],[219.54,4.64],[219.5,13.67]],[[219.79,1.4551],[219.87,16.5533],[219.88,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158417932,[[219.72,6.99937636],[219.58,1.5625],[219.57,197.972],[219.54,4.64],[219.5,13.67]],[[219.79,13.09447636],[219.87,16.5533],[219.88,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158418135,[[219.72,6.99937636],[219.58,1.5625],[219.57,197.972],[219.54,4.64],[219.5,13.67]],[[219.87,16.5533],[219.88,78.12],[221.8,45.46335508],[221.83,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158418334,[[219.72,6.99937636],[219.58,1.5625],[219.57,197.972],[219.54,4.64],[219.5,13.67]],[[219.8,6.99937636],[219.86,6.95200812],[219.87,16.5533],[219.88,78.12],[221.8,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158418535,[[219.72,6.99937636],[219.58,1.5625],[219.57,197.972],[219.54,4.64],[219.5,13.67]],[[219.8,6.99937636],[219.86,6.1158],[219.87,16.5533],[219.88,78.12],[221.8,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158418730,[[219.72,6.99937636],[219.58,1.5625],[219.57,197.972],[219.54,4.64],[219.5,13.67]],[[219.78,6.99937636],[219.86,19.7858],[219.87,2.8833],[219.88,78.12],[221.8,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158419432,[[219.7,6.99937636],[219.58,1.5625],[219.57,197.972],[219.54,4.64],[219.5,13.67]],[[219.78,6.99937636],[219.86,19.7858],[219.87,2.8833],[219.88,78.12],[221.8,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158419836,[[219.7,6.99937636],[219.58,1.5625],[219.57,197.972],[219.54,4.64],[219.5,13.67]],[[219.78,6.99937636],[219.86,19.7858],[219.87,2.8833],[219.88,78.12],[220.95,25.74575348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158420332,[[219.72,6.99937636],[219.58,1.5625],[219.57,197.972],[219.54,4.64],[219.51,6.34631607]],[[219.78,6.99937636],[219.86,19.7858],[219.87,2.8833],[219.88,78.12],[220.95,25.74575348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158421634,[[219.58,1.5625],[219.57,197.972],[219.54,4.64],[219.5,39.05526428],[219.31,17.79263882]],[[219.78,6.99937636],[219.86,19.7858],[219.87,2.8833],[219.88,78.12],[220.95,25.74575348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158421830,[[219.58,1.5625],[219.57,2.972],[219.5,234.05526428],[219.31,17.79263882]],[[219.72,6.99937636],[219.77,4.64],[219.86,15.1458],[219.87,2.8833],[219.88,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158422033,[[219.62,6.99937636],[219.58,1.5625],[219.57,2.972],[219.52,22.16913099],[219.5,220.38526428]],[[219.68,6.99937636],[219.77,19.8226],[219.87,2.8833],[219.88,78.12],[220.27,252.19855152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158422231,[[219.59,6.99937636],[219.57,2.972],[219.52,22.16913099],[219.5,220.38526428],[219.47,76.15467507]],[[219.66,6.99937636],[219.68,4.64],[219.76,16.5413],[219.77,1.5126],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158422439,[[219.59,6.99937636],[219.57,2.972],[219.52,22.16913099],[219.51,1.4446],[219.5,220.38526428]],[[219.66,6.99937636],[219.68,4.64],[219.76,16.5413],[219.77,1.5126],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158422835,[[219.59,6.99937636],[219.57,2.972],[219.52,22.16913099],[219.51,1.4446],[219.5,195.0]],[[219.66,6.99937636],[219.68,4.64],[219.76,16.5413],[219.77,1.5126],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158423737,[[219.57,2.972],[219.52,22.16913099],[219.51,1.4446],[219.5,195.0]],[[219.66,6.99937636],[219.68,4.64],[219.76,16.5413],[219.77,1.5126],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158423939,[[219.57,1.4364],[219.52,22.16913099],[219.51,1.4446],[219.44,4.64],[219.43,13.67]],[[219.64,6.99937636],[219.68,4.64],[219.76,210.5413],[219.77,1.5126],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158424135,[[219.57,8.43577636],[219.52,22.16913099],[219.51,1.4446],[219.44,4.64],[219.43,13.67]],[[219.64,6.99937636],[219.67,1.5097],[219.68,4.64],[219.76,210.5413],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158424341,[[219.57,8.43577636],[219.52,23.72673099],[219.51,1.4446],[219.44,4.64],[219.43,13.67]],[[219.64,6.99937636],[219.67,1.5097],[219.68,4.64],[219.76,210.5413],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158425639,[[219.59,6.99937636],[219.57,1.4364],[219.52,23.72673099],[219.51,1.4446],[219.44,4.64]],[[219.67,1.5097],[219.68,4.64],[219.76,210.5413],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158425832,[[219.63,6.99937636],[219.57,1.4364],[219.52,23.72673099],[219.51,1.4446],[219.44,4.64]],[[219.67,1.5097],[219.68,4.64],[219.69,6.99937636],[219.76,210.5413],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158426327,[[219.61,6.99937636],[219.57,1.4364],[219.52,23.72673099],[219.51,1.4446],[219.44,4.64]],[[219.67,1.5097],[219.68,4.64],[219.69,6.99937636],[219.76,210.5413],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158427540,[[219.61,6.99937636],[219.57,1.4364],[219.52,23.72673099],[219.51,1.4446],[219.44,4.64]],[[219.67,1.5097],[219.68,4.64],[219.76,210.5413],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158427737,[[219.61,6.99937636],[219.57,1.4364],[219.52,22.81565228],[219.51,1.4446],[219.44,4.64]],[[219.67,1.5097],[219.68,4.64],[219.76,210.5413],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158427738,[[219.61,6.99937636],[219.57,1.4364],[219.52,22.81565228],[219.51,1.4446],[219.44,4.64]],[[219.67,1.5097],[219.68,4.64],[219.69,6.99937636],[219.76,210.5413],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158429137,[[219.65,6.99937636],[219.57,1.4364],[219.52,22.81565228],[219.51,1.4446],[219.44,199.64]],[[219.7,4.64],[219.71,6.99937636],[219.76,16.5413],[219.78,2.8388964],[220.19,307.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158429332,[[219.65,6.99937636],[219.57,1.4364],[219.52,22.81565228],[219.51,1.4446],[219.44,199.64]],[[219.7,4.64],[219.71,6.99937636],[219.75,1.4848],[219.76,16.5413],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158429728,[[219.65,6.99937636],[219.57,1.4364],[219.52,22.81565228],[219.51,1.4446],[219.44,199.64]],[[219.7,4.64],[219.71,6.99937636],[219.75,1.4848],[219.76,2.8713],[219.78,16.5088964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158429933,[[219.65,6.99937636],[219.57,1.4364],[219.52,22.81565228],[219.51,1.4446],[219.46,6.34631607]],[[219.7,4.64],[219.71,6.99937636],[219.75,1.4848],[219.76,2.8713],[219.78,16.5088964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158430137,[[219.65,6.99937636],[219.57,1.4364],[219.52,22.81565228],[219.51,1.4446],[219.46,6.34631607]],[[219.7,4.64],[219.75,1.4848],[219.76,16.5413],[219.78,2.8388964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158430432,[[219.67,4.5505],[219.65,6.99937636],[219.57,1.4364],[219.52,22.81565228],[219.51,1.4446]],[[219.71,4.5498],[219.72,4.64],[219.73,6.99937636],[219.75,1.4848],[219.76,2.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158430631,[[219.67,4.5505],[219.65,6.99937636],[219.57,1.4364],[219.53,4.64],[219.52,22.81565228]],[[219.71,4.5498],[219.72,4.64],[219.73,6.99937636],[219.75,1.4848],[219.76,2.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158431135,[[219.67,4.5505],[219.65,6.99937636],[219.57,1.4364],[219.53,4.64],[219.52,22.81565228]],[[219.71,4.5498],[219.72,4.64],[219.73,6.99937636],[219.75,1.4848],[219.76,16.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158431536,[[219.69,4.5502],[219.67,6.99937636],[219.57,1.4364],[219.55,9.1063],[219.53,4.64]],[[219.72,4.64],[219.73,4.5496],[219.74,6.99937636],[219.75,1.4848],[219.76,2.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158431738,[[219.69,4.5502],[219.67,6.99937636],[219.57,1.4364],[219.55,9.1063],[219.53,4.64]],[[219.72,4.64],[219.73,4.5496],[219.75,1.4848],[219.76,2.8713],[221.42,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158431930,[[219.69,6.99937636],[219.57,1.4364],[219.55,9.1063],[219.53,18.31],[219.51,196.4446]],[[219.75,6.99937636],[219.76,1.4281],[219.8,13.67],[220.26,21.70301634],[220.81,25.74639232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158432134,[[219.7,4.5498],[219.69,6.99937636],[219.57,1.4364],[219.55,9.1063],[219.53,18.31]],[[219.74,4.5492],[219.76,1.4281],[219.77,11.63937636],[219.8,15.1378],[219.82,195.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158433131,[[219.72,4.5496],[219.69,6.99937636],[219.57,1.4364],[219.55,22.7763],[219.53,4.64]],[[219.76,4.5489],[219.8,1.4678],[219.82,209.1001],[219.9,9.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158433332,[[219.72,4.5496],[219.69,6.99937636],[219.57,1.4364],[219.55,22.7763],[219.53,4.64]],[[219.76,4.5489],[219.77,6.99937636],[219.78,7.4788964],[219.8,1.4678],[219.82,209.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158434042,[[219.72,4.5496],[219.69,6.99937636],[219.57,1.4364],[219.55,22.7763],[219.53,4.64]],[[219.75,4.549],[219.77,6.99937636],[219.78,2.8388964],[219.8,1.4678],[219.81,54.42639206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158434246,[[219.72,4.5496],[219.69,6.99937636],[219.57,1.4364],[219.55,22.7763],[219.53,4.64]],[[219.75,4.549],[219.77,11.63937636],[219.78,2.8388964],[219.8,1.4678],[219.81,54.42639206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158434540,[[219.72,4.5496],[219.71,6.99937636],[219.57,1.4364],[219.55,22.7763],[219.53,4.64]],[[219.76,4.549],[219.77,11.63937636],[219.78,2.8388964],[219.8,1.4678],[219.81,54.42639206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158434841,[[219.74,4.549],[219.71,6.99937636],[219.57,1.4364],[219.55,22.7763],[219.53,10.98631607]],[[219.77,4.64],[219.78,2.8388964],[219.8,1.4678],[219.81,40.75639206],[221.37,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158435036,[[219.73,6.99937636],[219.57,15.1064],[219.55,9.1063],[219.53,10.98631607],[217.54,27.74144018]],[[219.77,4.64],[219.78,7.3873964],[219.8,6.99937636],[219.81,40.75639206],[219.82,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158435341,[[219.76,4.5488],[219.75,6.99937636],[219.61,9.1038],[219.57,15.1064],[219.53,10.98631607]],[[219.77,4.64],[219.78,2.8388964],[219.81,40.75639206],[219.82,6.99937636],[219.86,1.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158435541,[[219.76,4.5488],[219.61,9.1038],[219.57,15.1064],[219.53,10.98631607]],[[219.77,4.64],[219.78,2.8388964],[219.81,40.75639206],[219.82,6.99937636],[219.86,1.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158435542,[[219.76,4.5488],[219.73,6.99937636],[219.61,9.1038],[219.57,15.1064],[219.55,6.34631607]],[[219.77,4.64],[219.78,2.8388964],[219.8,6.99937636],[219.81,40.75639206],[219.86,1.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158435737,[[219.77,4.5486],[219.75,6.99937636],[219.63,4.64],[219.62,3.0755],[219.61,9.1038]],[[219.86,1.4971],[219.97,9.0892],[220.06,36.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158435936,[[219.78,6.99937636],[219.63,4.64],[219.62,16.7455],[219.61,9.1038],[219.57,196.4364]],[[219.86,13.13647636],[219.97,9.0892],[220.04,113.0],[220.06,36.3416],[220.52,1209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158436145,[[219.77,6.99937636],[219.63,4.64],[219.62,3.0755],[219.61,9.1038],[219.59,13.67]],[[219.84,6.99937636],[219.86,6.1371],[219.97,9.0892],[220.04,113.0],[220.06,36.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158436341,[[219.63,4.64],[219.62,3.0755],[219.61,9.1038],[217.57,27.74144018]],[[219.82,6.99937636],[219.86,6.1371],[219.93,2.83713902],[219.97,9.0892],[220.04,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158436537,[[219.62,3.0755],[219.61,9.1038],[219.57,201.0764],[217.57,27.74144018]],[[219.76,6.99937636],[219.86,6.1371],[219.93,2.83713902],[219.97,9.0892],[220.04,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158436842,[[219.72,6.99937636],[219.62,3.0755],[219.61,9.1038],[219.57,201.0764],[219.54,25.38526428]],[[219.85,13.67],[219.86,6.1371],[219.93,2.83713902],[219.97,9.0892],[220.03,38.09349788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158437044,[[219.74,6.99937636],[219.62,3.0755],[219.61,9.1038],[219.57,201.0764],[219.55,13.67]],[[219.81,6.99937636],[219.84,0.83609156],[219.85,13.67],[219.86,6.1371],[219.93,2.83713902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158437244,[[219.72,6.99937636],[219.62,3.0755],[219.61,9.1038],[219.57,201.0764],[219.55,13.67]],[[219.79,6.99937636],[219.85,13.67],[219.86,6.1371],[219.93,2.83713902],[221.01,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158437443,[[219.71,6.99937636],[219.62,3.0755],[219.61,9.1038],[219.57,201.0764],[219.55,13.67]],[[219.77,6.99937636],[219.85,13.67],[219.86,6.1371],[219.93,2.83713902],[220.81,27.90126645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158437641,[[219.69,6.99937636],[219.62,3.0755],[219.61,9.1038],[219.57,201.0764],[219.55,13.67]],[[219.77,6.99937636],[219.85,13.67],[219.86,6.1371],[219.93,2.83713902],[220.81,27.90126645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158438142,[[219.72,4.5494],[219.69,6.99937636],[219.62,3.0755],[219.61,9.1038],[219.57,201.0764]],[[219.76,4.5488],[219.77,6.99937636],[219.85,13.67],[219.86,6.1371],[219.93,2.83713902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158439438,[[219.7,4.5499],[219.62,3.0755],[219.61,9.1038],[219.57,201.0764],[219.51,13.67]],[[219.75,11.54847636],[219.85,13.67],[219.86,6.1371],[219.91,9.0916],[219.93,2.83713902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158439644,[[219.7,4.5499],[219.68,6.99937636],[219.62,3.0755],[219.61,9.1038],[219.57,201.0764]],[[219.75,11.54847636],[219.77,4.64],[219.86,15.1671],[219.91,9.0916],[219.93,2.83713902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158440143,[[219.7,4.5499],[219.68,6.99937636],[219.62,3.0755],[219.57,6.0764],[219.54,34.22508154]],[[219.73,4.5494],[219.75,6.99937636],[219.77,4.64],[219.86,15.1671],[219.91,9.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158440344,[[219.68,6.99937636],[219.62,3.0755],[219.57,6.0764],[219.54,34.22508154],[219.46,28.15686281]],[[219.75,6.99937636],[219.77,4.64],[219.86,15.1671],[219.91,9.0916],[220.51,109.40413689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158440543,[[219.7,6.99937636],[219.62,3.0755],[219.57,6.0764],[219.54,34.22508154],[219.46,28.15686281]],[[219.77,11.63937636],[219.86,15.1671],[219.91,9.0916],[220.51,109.40413689],[221.0,15.14823157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158440844,[[219.7,6.99937636],[219.62,3.0755],[219.57,6.0764],[219.54,9.1067],[219.52,27.53764766]],[[219.77,11.63937636],[219.86,15.1671],[219.91,9.0916],[220.51,109.40413689],[221.0,15.14823157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158441044,[[219.7,6.99937636],[219.62,3.0755],[219.57,6.0764],[219.54,22.7767],[219.52,27.53764766]],[[219.77,11.63937636],[219.86,15.1671],[219.91,9.0916],[220.51,109.40413689],[221.0,25.74163681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158441238,[[219.7,6.99937636],[219.62,3.0755],[219.57,6.0764],[219.54,29.05629538],[219.53,18.83878616]],[[219.77,11.63937636],[219.86,15.1671],[219.91,9.0916],[220.51,109.40413689],[221.0,25.74163681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158441738,[[219.72,4.5494],[219.7,6.99937636],[219.62,3.0755],[219.57,6.0764],[219.54,29.05629538]],[[219.77,16.18807636],[219.86,15.1671],[219.91,9.0916],[220.51,109.40413689],[221.0,25.74163681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158441940,[[219.72,4.5494],[219.7,6.99937636],[219.62,3.0755],[219.57,6.0764],[219.55,19.94959538]],[[219.77,16.18807636],[219.86,15.1671],[219.91,9.0916],[220.51,109.40413689],[220.95,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158442146,[[219.7,6.99937636],[219.62,3.0755],[219.57,6.0764],[219.55,19.94959538],[216.66,2.02302657]],[[219.77,11.63937636],[219.86,15.1671],[219.91,9.0916],[220.51,109.40413689],[220.95,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158442346,[[219.72,6.99937636],[219.62,3.0755],[219.57,6.0764],[219.55,19.94959538],[219.54,18.83878616]],[[219.77,4.64],[219.78,4.5484],[219.8,6.99937636],[219.86,15.1671],[219.91,9.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158442647,[[219.72,6.99937636],[219.62,3.0755],[219.6,9.1041],[219.57,6.0764],[219.55,19.94959538]],[[219.77,4.64],[219.78,4.5484],[219.8,6.99937636],[219.86,15.1671],[219.91,9.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158442845,[[219.74,4.549],[219.72,6.99937636],[219.62,3.0755],[219.6,9.1041],[219.57,6.0764]],[[219.77,4.64],[219.78,4.5484],[219.8,6.99937636],[219.86,15.1671],[219.91,9.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158443044,[[219.72,6.99937636],[219.62,3.0755],[219.6,9.1041],[219.58,13.67],[219.57,31.19478154]],[[219.77,4.64],[219.86,15.1671],[219.91,9.0916],[220.94,25.74163681],[222.61,14.27189273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158443250,[[219.74,6.99937636],[219.62,3.0755],[219.6,9.1041],[219.58,13.67],[219.57,226.19478154]],[[219.82,6.99937636],[219.83,4.64],[219.86,15.1671],[219.91,9.0916],[220.17,678.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158443551,[[219.62,3.0755],[219.6,9.1041],[219.58,19.94959538],[219.57,219.91518616],[219.56,50.23676311]],[[219.8,6.99937636],[219.83,4.64],[219.86,15.1671],[219.9,194.0],[219.91,9.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158443842,[[219.71,6.99937636],[219.62,3.0755],[219.6,9.1041],[219.58,19.94959538],[219.57,219.91518616]],[[219.78,11.54787636],[219.83,4.64],[219.86,15.1671],[219.9,194.0],[219.91,9.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158444046,[[219.74,4.5492],[219.71,6.99937636],[219.62,3.0755],[219.6,9.1041],[219.58,19.94959538]],[[219.78,11.54787636],[219.83,4.64],[219.86,15.1671],[219.9,194.0],[219.91,9.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158444450,[[219.71,6.99937636],[219.62,3.0755],[219.6,9.1041],[219.58,13.67],[219.57,226.19478154]],[[219.78,11.54787636],[219.83,4.64],[219.86,15.1671],[219.9,194.0],[219.91,9.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158444950,[[219.71,6.99937636],[219.62,3.0755],[219.6,9.1041],[219.58,19.94959538],[219.57,219.91518616]],[[219.78,11.54787636],[219.83,4.64],[219.86,15.1671],[219.9,194.0],[219.91,9.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158445653,[[219.74,4.549],[219.71,6.99937636],[219.62,3.0755],[219.6,9.1041],[219.58,13.67]],[[219.78,11.54787636],[219.83,4.64],[219.86,15.1671],[219.9,194.0],[219.91,9.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158445848,[[219.74,4.549],[219.71,6.99937636],[219.62,3.0755],[219.6,9.1041],[219.58,13.67]],[[219.78,4.5485],[219.8,6.99937636],[219.83,4.64],[219.86,15.1671],[219.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158446152,[[219.73,6.99937636],[219.62,3.0755],[219.6,9.1041],[219.58,13.67],[209.22,11.67033192]],[[219.79,4.5482],[219.8,6.99937636],[219.83,4.64],[219.86,15.1671],[219.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158446345,[[219.75,6.99937636],[219.64,9.1024],[219.62,3.0755],[219.58,13.67],[219.44,50.93386281]],[[219.82,6.99937636],[219.86,15.1671],[219.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158446548,[[219.75,6.99937636],[219.65,1.4588],[219.64,9.1024],[219.62,3.0755],[219.58,13.67]],[[219.82,6.99937636],[219.83,4.64],[219.86,15.1671],[219.9,194.0],[221.01,480.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158446750,[[219.75,6.99937636],[219.65,1.4588],[219.64,9.1024],[219.62,3.0755],[219.59,19.94959538]],[[219.82,6.99937636],[219.86,19.8071],[219.9,194.0],[221.01,480.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158446950,[[219.75,6.99937636],[219.65,1.4588],[219.64,9.1024],[219.62,3.0755],[219.59,19.94959538]],[[219.82,6.99937636],[219.86,19.8071],[219.9,194.0],[220.94,10.59340524],[221.0,15.14823157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158447348,[[219.78,4.5484],[219.75,6.99937636],[219.65,1.4588],[219.64,9.1024],[219.62,9.35509538]],[[219.82,11.54707636],[219.86,19.8071],[219.9,194.0],[220.03,251.93340896],[220.07,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158447556,[[219.78,4.5484],[219.75,6.99937636],[219.65,1.4588],[219.64,9.1024],[219.62,9.35509538]],[[219.82,6.99937636],[219.86,19.8071],[219.9,194.0],[220.03,251.93340896],[220.07,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158447954,[[219.78,4.5484],[219.75,6.99937636],[219.65,1.4588],[219.64,9.1024],[219.62,3.0755]],[[219.82,11.54707636],[219.86,19.8071],[219.9,194.0],[220.03,251.93340896],[220.07,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158448856,[[219.78,4.5484],[219.75,6.99937636],[219.65,1.4588],[219.64,9.1024],[219.62,3.0755]],[[219.82,6.99937636],[219.86,19.8071],[219.9,194.0],[220.03,251.93340896],[220.07,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158449252,[[219.79,4.548],[219.77,6.99937636],[219.66,9.1015],[219.65,1.4588],[219.62,3.0755]],[[219.84,6.99937636],[219.86,19.8071],[219.9,194.0],[220.03,251.93340896],[220.07,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158449956,[[219.79,4.548],[219.77,6.99937636],[219.66,9.1015],[219.65,1.4588],[219.62,3.0755]],[[219.83,4.5473],[219.84,6.99937636],[219.86,19.8071],[219.9,194.0],[220.03,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158450157,[[219.79,4.548],[219.75,6.99937636],[219.66,9.1015],[219.65,1.4588],[219.62,3.0755]],[[219.82,6.99937636],[219.86,15.1671],[219.9,194.0],[220.03,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158450354,[[219.79,4.548],[219.75,6.99937636],[219.66,9.1015],[219.65,1.4588],[219.62,3.0755]],[[219.82,6.99937636],[219.84,4.64],[219.86,15.1671],[219.9,194.0],[219.94,40.73392626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158451152,[[219.79,4.548],[219.75,6.99937636],[219.66,9.1015],[219.65,1.4588],[219.62,3.0755]],[[219.82,11.54697636],[219.84,4.64],[219.86,15.1671],[219.9,194.0],[219.94,40.73392626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158451951,[[219.79,4.548],[219.77,6.99937636],[219.66,9.1015],[219.65,1.4588],[219.62,3.0755]],[[219.82,4.5476],[219.84,11.63937636],[219.86,15.1671],[219.9,194.0],[219.94,40.73392626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158452152,[[219.79,4.548],[219.77,6.99937636],[219.66,9.1015],[219.65,1.4588],[219.62,3.0755]],[[219.82,4.5476],[219.84,6.99937636],[219.86,15.1671],[219.9,194.0],[222.8,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158452357,[[219.79,4.548],[219.77,6.99937636],[219.66,9.1015],[219.65,1.4588],[219.62,3.0755]],[[219.82,4.5476],[219.84,11.63937636],[219.86,15.1671],[219.9,194.0],[221.38,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158453061,[[219.81,4.5477],[219.77,6.99937636],[219.66,9.1015],[219.65,1.4588],[219.62,16.7455]],[[219.84,4.5473],[219.89,13.67],[219.9,194.0],[219.97,9.0892],[221.38,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158453257,[[219.81,4.5477],[219.79,6.99937636],[219.66,9.1015],[219.65,1.4588],[219.62,37.97689187]],[[219.84,4.5473],[219.86,11.63937636],[219.89,13.67],[219.9,194.0],[219.92,1.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158453861,[[219.81,4.5477],[219.79,6.99937636],[219.66,9.1015],[219.65,1.4588],[219.62,37.97689187]],[[219.84,4.5473],[219.86,11.63937636],[219.88,91.79],[219.9,194.0],[219.92,1.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158454158,[[219.82,4.5474],[219.79,6.99937636],[219.66,9.1015],[219.65,15.1288],[219.62,24.30689187]],[[219.86,9.1868],[219.88,78.12],[219.9,13.67],[219.92,1.4247],[219.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158454461,[[219.82,4.5474],[219.67,4.64],[219.66,9.1015],[219.65,15.1288],[219.62,24.30689187]],[[219.86,6.99937636],[219.87,4.64],[219.88,78.12],[219.9,13.67],[219.91,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158454654,[[219.82,4.5474],[219.8,6.99937636],[219.67,4.64],[219.66,9.1015],[219.65,15.1288]],[[219.87,4.64],[219.88,78.12],[219.9,13.67],[219.91,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158454655,[[219.82,4.5474],[219.8,6.99937636],[219.67,4.64],[219.66,9.1015],[219.65,15.1288]],[[219.87,4.64],[219.88,78.12],[219.9,13.67],[219.91,1.4311],[221.44,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158454854,[[219.82,4.5474],[219.8,6.99937636],[219.67,4.64],[219.66,9.1015],[219.65,15.1288]],[[219.87,11.63937636],[219.88,78.12],[219.91,1.4311],[219.92,15.0947],[220.08,22.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158455960,[[219.8,4.5478],[219.79,6.99937636],[219.67,4.64],[219.66,9.1015],[219.65,15.1288]],[[219.84,4.5473],[219.85,6.99937636],[219.87,4.64],[219.88,91.79],[219.91,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158456161,[[219.8,4.5478],[219.67,4.64],[219.66,9.1015],[219.65,15.1288],[219.11,240.22]],[[219.85,6.99937636],[219.87,4.64],[219.88,91.79],[219.91,1.4311],[221.41,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158456358,[[219.8,4.5478],[219.78,6.99937636],[219.67,4.64],[219.66,9.1015],[219.65,15.1288]],[[219.85,6.99937636],[219.87,4.64],[219.88,91.79],[219.91,1.4311],[221.41,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158457062,[[219.8,4.5478],[219.78,6.99937636],[219.67,4.64],[219.66,9.1015],[219.65,15.1288]],[[219.83,4.5474],[219.85,6.99937636],[219.87,4.64],[219.88,91.79],[219.91,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158458167,[[219.8,4.5478],[219.78,6.99937636],[219.67,4.64],[219.66,9.1015],[219.65,1.4588]],[[219.83,4.5474],[219.85,6.99937636],[219.87,18.31],[219.88,78.12],[219.91,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158458366,[[219.78,6.99937636],[219.67,4.64],[219.66,9.1015],[219.65,1.4588]],[[219.83,4.5474],[219.85,6.99937636],[219.87,18.31],[219.88,78.12],[219.91,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158458367,[[219.79,4.5481],[219.78,6.99937636],[219.67,4.64],[219.66,9.1015],[219.65,1.4588]],[[219.83,4.5474],[219.85,6.99937636],[219.87,18.31],[219.88,78.12],[219.91,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158458765,[[219.66,9.1015],[219.65,1.4588],[218.15,1.03490466],[215.66,6.83165722],[215.64,3.3475098]],[[219.8,4.5481],[219.83,6.99937636],[219.85,13.67],[219.87,4.64],[219.88,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158458959,[[219.75,4.5489],[219.73,6.99937636],[219.66,9.1015],[219.65,1.4588],[219.62,48.89648725]],[[219.81,6.99937636],[219.85,13.67],[219.87,4.64],[219.88,78.12],[220.68,107.92360933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158459163,[[219.75,4.5489],[219.73,6.99937636],[219.66,9.1015],[219.65,1.4588],[219.62,48.89648725]],[[219.81,6.99937636],[219.85,13.67],[219.86,1.4566],[219.87,4.64],[219.88,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158459763,[[219.72,4.5496],[219.65,1.4588],[219.62,24.30689187],[219.6,9.1041],[219.59,6.27959538]],[[219.77,6.99937636],[219.84,13.67],[219.86,1.4566],[219.87,4.64],[219.88,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158459968,[[219.69,6.99937636],[219.65,1.4588],[219.62,24.30689187],[219.6,9.1041],[219.59,6.27959538]],[[219.75,6.99937636],[219.78,4.64],[219.84,15.1678],[219.86,1.4566],[219.88,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158460168,[[219.69,6.99937636],[219.65,1.4588],[219.62,24.30689187],[219.6,9.1041],[219.59,6.27959538]],[[219.75,6.99937636],[219.78,4.64],[219.83,1.5268],[219.84,15.1678],[219.86,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158460470,[[219.69,6.99937636],[219.65,1.4588],[219.62,24.30689187],[219.6,9.1041],[219.59,6.27959538]],[[219.77,6.99937636],[219.78,4.64],[219.83,1.5268],[219.84,15.1678],[219.86,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158460668,[[219.69,6.99937636],[219.65,1.4588],[219.62,24.30689187],[219.6,9.1041],[219.57,208.67]],[[219.77,6.99937636],[219.78,4.64],[219.83,1.5268],[219.84,15.1678],[219.86,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158460866,[[219.69,6.99937636],[219.65,1.4588],[219.62,24.30689187],[219.6,9.1041],[219.57,208.67]],[[219.77,6.99937636],[219.78,4.64],[219.83,1.5268],[219.84,1.4978],[219.86,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158461069,[[219.72,4.5495],[219.69,6.99937636],[219.65,1.4588],[219.62,24.30689187],[219.6,9.1041]],[[219.75,4.549],[219.77,6.99937636],[219.78,4.64],[219.83,1.5268],[219.84,1.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158462968,[[219.72,4.5495],[219.69,6.99937636],[219.65,1.4588],[219.62,24.30689187],[219.6,9.1041]],[[219.76,4.5488],[219.77,6.99937636],[219.78,4.64],[219.83,1.5268],[219.84,1.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158463276,[[219.73,6.99937636],[219.65,1.4588],[219.62,24.30689187],[219.6,9.1041],[219.54,25.11838154]],[[219.78,4.64],[219.83,1.5268],[219.84,1.4978],[221.59,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158463470,[[219.73,6.99937636],[219.65,1.4588],[219.62,24.30689187],[219.6,9.1041],[219.54,25.11838154]],[[219.78,4.64],[219.81,6.99937636],[219.83,1.5268],[219.84,1.4978],[221.59,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158463666,[[219.75,6.99937636],[219.65,1.4588],[219.62,24.30689187],[219.6,9.1041],[219.54,25.11838154]],[[219.78,4.64],[219.81,6.99937636],[219.83,1.5268],[219.84,1.4978],[220.06,36.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158464170,[[219.75,6.99937636],[219.65,1.4588],[219.62,24.30689187],[219.6,9.1041],[219.54,25.11838154]],[[219.78,4.64],[219.81,4.5479],[219.83,6.99937636],[220.06,36.3416],[221.64,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158464366,[[219.75,6.99937636],[219.65,1.4588],[219.62,24.30689187],[219.6,9.1041],[219.58,6.27959538]],[[219.78,4.64],[219.81,4.5479],[219.83,6.99937636],[219.89,2.8705],[220.06,36.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158464672,[[219.77,4.5486],[219.75,6.99937636],[219.65,1.4588],[219.62,24.30689187],[219.6,9.1041]],[[219.78,4.64],[219.81,4.5479],[219.83,6.99937636],[219.89,2.8705],[220.06,36.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158464873,[[219.77,6.99937636],[219.65,1.4588],[219.62,37.97689187],[219.59,25.11838154],[219.57,249.87676311]],[[219.84,4.64],[219.89,2.8705],[220.06,36.3416],[221.66,36.37061694],[223.25,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158465073,[[219.81,6.99937636],[219.66,4.64],[219.65,1.4588],[219.62,37.97689187],[219.59,25.11838154]],[[219.85,4.64],[219.88,85.11937636],[219.89,1.4431],[220.06,36.3416],[221.63,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158465273,[[219.79,6.99937636],[219.66,4.64],[219.65,1.4588],[219.62,37.97689187],[219.59,25.11838154]],[[219.85,4.64],[219.86,6.99937636],[219.88,78.12],[219.89,1.4431],[219.95,2.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158465574,[[219.79,6.99937636],[219.66,4.64],[219.65,1.4588],[219.62,37.97689187],[219.61,6.27959538]],[[219.85,4.64],[219.86,6.99937636],[219.88,78.12],[219.89,1.4431],[219.95,2.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158465770,[[219.79,11.54737636],[219.66,13.7417],[219.65,1.4588],[219.62,37.97689187],[219.61,6.27959538]],[[219.83,4.5475],[219.85,4.64],[219.86,6.99937636],[219.88,78.12],[219.89,1.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158466167,[[219.79,6.99937636],[219.66,13.7417],[219.65,1.4588],[219.62,37.97689187],[219.61,6.27959538]],[[219.85,4.64],[219.86,6.99937636],[219.88,78.12],[219.89,1.4431],[222.17,1.67345335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158466673,[[219.66,13.7417],[219.65,1.4588],[219.62,37.97689187],[219.61,6.27959538]],[[219.88,78.12],[219.89,1.4431],[222.17,1.67345335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158466674,[[219.83,6.99937636],[219.69,9.1005],[219.67,13.67],[219.66,4.64],[219.65,196.4588]],[[219.88,78.12],[219.9,4.5459],[219.94,13.67],[220.06,13.6283],[220.17,497.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158466871,[[219.85,6.99937636],[219.69,9.1005],[219.67,13.67],[219.66,4.64],[219.65,196.4588]],[[219.88,78.12],[219.9,4.5459],[219.92,6.99937636],[219.93,7.47713902],[219.94,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158467070,[[219.85,6.99937636],[219.7,2.8953],[219.69,9.1005],[219.67,13.67],[219.66,4.64]],[[219.88,78.12],[219.9,4.5459],[219.92,6.99937636],[219.93,7.47713902],[219.94,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158467274,[[219.85,6.99937636],[219.7,2.8953],[219.69,9.1005],[219.67,13.67],[219.66,4.64]],[[219.88,78.12],[219.9,4.5459],[219.93,7.47713902],[219.94,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158467275,[[219.85,6.99937636],[219.7,2.8953],[219.69,9.1005],[219.67,13.67],[219.66,10.91959538]],[[219.88,78.12],[219.9,4.5459],[219.93,7.47713902],[219.94,13.67],[220.11,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158467474,[[219.85,6.99937636],[219.7,2.8953],[219.69,22.7705],[219.66,10.91959538],[216.35,54.60233941]],[[219.88,78.12],[219.91,6.99937636],[219.93,2.83713902],[220.11,251.93340896],[221.0,23.34644012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158467675,[[219.86,4.5467],[219.85,6.99937636],[219.7,2.8953],[219.69,22.7705],[219.66,10.91959538]],[[219.88,78.12],[219.91,11.54507636],[219.92,4.64],[219.93,2.83713902],[219.95,16.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158467873,[[219.86,4.5467],[219.85,6.99937636],[219.7,2.8953],[219.69,22.7705],[219.68,6.27959538]],[[219.88,78.12],[219.91,11.54507636],[219.92,4.64],[219.93,2.83713902],[219.95,16.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158468271,[[219.86,4.5467],[219.85,6.99937636],[219.7,2.8953],[219.69,22.7705],[219.68,6.27959538]],[[219.88,78.12],[219.91,4.5457],[219.92,4.64],[219.93,9.83651538],[219.95,16.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158468473,[[219.86,4.5467],[219.85,6.99937636],[219.7,2.8953],[219.69,22.7705],[219.68,6.27959538]],[[219.88,78.12],[219.91,4.5457],[219.93,9.83651538],[219.95,16.6099],[220.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158468671,[[219.86,4.5467],[219.85,6.99937636],[219.7,2.8953],[219.69,22.7705],[219.68,6.27959538]],[[219.88,78.12],[219.91,4.5457],[219.93,14.47651538],[219.95,16.6099],[220.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158469070,[[219.7,2.8953],[219.69,9.1005],[219.67,25.11838154],[219.66,4.64],[219.65,246.69556311]],[[219.88,78.12],[219.91,20.66937636],[219.93,7.47713902],[219.95,2.9399],[220.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158469275,[[219.81,4.5477],[219.78,6.99937636],[219.7,2.8953],[219.69,9.1005],[219.67,29.75838154]],[[219.85,11.54637636],[219.88,78.12],[219.89,4.64],[219.91,13.67],[219.93,2.83713902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158469976,[[219.81,4.5477],[219.78,6.99937636],[219.7,2.8953],[219.69,9.1005],[219.67,4.64]],[[219.85,11.54637636],[219.88,78.12],[219.89,4.64],[219.91,13.67],[219.93,2.83713902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158470176,[[219.79,4.548],[219.76,6.99937636],[219.7,2.8953],[219.69,9.1005],[219.56,32.70832487]],[[219.83,11.54677636],[219.88,78.12],[219.89,18.31],[219.93,2.83713902],[220.0,9.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158470376,[[219.79,4.548],[219.76,6.99937636],[219.7,2.8953],[219.69,9.1005],[219.67,4.64]],[[219.83,11.54677636],[219.88,78.12],[219.89,18.31],[219.93,2.83713902],[220.0,9.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158470675,[[219.73,4.5494],[219.7,2.8953],[219.65,1.4588],[219.62,55.45307341],[219.6,63.90676311]],[[219.77,4.5488],[219.81,6.99937636],[219.88,91.79],[219.89,4.64],[219.93,2.83713902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158470875,[[219.7,9.89467636],[219.65,1.4588],[219.62,55.45307341],[219.6,54.87676311],[219.56,13.85311266]],[[219.77,6.99937636],[219.86,13.67],[219.87,3.0943],[219.88,78.12],[219.89,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158471075,[[219.7,9.89467636],[219.65,1.4588],[219.62,30.33469187],[219.6,10.91959538],[219.59,18.83878616]],[[219.77,6.99937636],[219.8,4.64],[219.86,13.67],[219.87,3.0943],[219.88,272.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158471278,[[219.7,9.89467636],[219.65,1.4588],[219.62,30.33469187],[219.6,10.91959538],[219.59,18.83878616]],[[219.77,6.99937636],[219.8,4.64],[219.85,1.5761],[219.86,13.67],[219.87,3.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158471477,[[219.7,2.8953],[219.68,10.933779],[219.65,1.4588],[219.62,30.33469187],[219.6,10.91959538]],[[219.8,4.64],[219.85,1.5761],[219.86,13.67],[219.87,3.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158471478,[[219.7,2.8953],[219.68,10.933779],[219.65,1.4588],[219.62,30.33469187],[219.6,10.91959538]],[[219.8,4.64],[219.81,10.933779],[219.85,1.5761],[219.86,13.67],[219.87,3.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158471673,[[219.7,2.8953],[219.68,10.933779],[219.65,1.4588],[219.62,30.33469187],[219.6,6.27959538]],[[219.8,4.64],[219.81,10.933779],[219.85,1.5761],[219.86,13.67],[219.87,3.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158471875,[[219.7,2.8953],[219.68,10.933779],[219.65,1.4588],[219.62,30.33469187],[219.6,4.64]],[[219.8,4.64],[219.81,10.933779],[219.85,1.5761],[219.86,13.67],[219.87,3.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158472177,[[219.71,10.933779],[219.7,2.8953],[219.65,1.4588],[219.62,30.33469187],[219.6,4.64]],[[219.8,4.64],[219.84,24.603779],[219.85,1.5761],[219.87,3.0943],[220.0,10.933779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158473178,[[219.71,10.933779],[219.7,2.8953],[219.65,1.4588],[219.62,30.33469187],[219.6,4.64]],[[219.8,4.64],[219.84,10.933779],[219.85,1.5761],[219.87,16.7643],[220.0,10.933779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158473578,[[219.71,10.933779],[219.7,2.8953],[219.65,1.4588],[219.62,30.33469187],[219.6,10.91959538]],[[219.8,4.64],[219.84,10.933779],[219.85,1.5761],[219.87,16.7643],[220.0,10.933779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158473877,[[219.73,4.5492],[219.71,10.933779],[219.7,2.8953],[219.65,1.4588],[219.62,30.33469187]],[[219.79,4.5482],[219.8,4.64],[219.84,24.603779],[219.85,1.5761],[219.87,3.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158474074,[[219.73,4.5492],[219.71,10.933779],[219.7,2.8953],[219.65,1.4588],[219.62,30.33469187]],[[219.8,4.64],[219.84,24.603779],[219.85,1.5761],[219.87,3.0943],[221.44,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158474278,[[219.73,4.5492],[219.7,2.8953],[219.68,10.933779],[219.65,1.4588],[219.62,30.33469187]],[[219.8,4.64],[219.84,24.603779],[219.85,1.5761],[219.87,3.0943],[219.89,10.933779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158475183,[[219.73,4.5492],[219.7,2.8953],[219.68,10.933779],[219.65,1.4588],[219.62,30.33469187]],[[219.77,4.5486],[219.8,4.64],[219.84,24.603779],[219.85,1.5761],[219.87,3.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158475578,[[219.7,2.8953],[219.68,10.933779],[219.65,1.4588],[219.62,30.33469187]],[[219.76,4.5489],[219.8,4.64],[219.84,24.603779],[219.85,1.5761],[219.87,3.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158475882,[[219.72,4.5496],[219.7,1.4454],[219.68,10.933779],[219.65,1.4588],[219.62,30.33469187]],[[219.76,4.5489],[219.8,4.64],[219.81,10.933779],[219.83,13.67],[219.85,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158476079,[[219.72,4.5496],[219.7,1.4454],[219.68,10.933779],[219.65,1.4588],[219.63,1.5568]],[[219.76,4.5489],[219.8,4.64],[219.81,10.933779],[219.83,13.67],[219.85,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158476788,[[219.72,4.5496],[219.7,1.4454],[219.68,10.933779],[219.65,1.4588],[219.63,1.5568]],[[219.76,4.5489],[219.8,4.64],[219.81,10.933779],[219.85,1.5761],[219.86,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158477285,[[219.65,12.392579],[219.63,1.5568],[219.62,21.23139187],[219.58,6.27959538],[219.57,18.83878616]],[[219.79,13.67],[219.8,4.64],[219.81,10.933779],[219.84,194.0],[219.85,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158477481,[[219.65,1.4588],[219.63,1.5568],[219.62,32.16517087],[219.59,1.4636],[219.58,6.27959538]],[[219.7,4.5501],[219.78,24.603779],[219.79,3.1256],[219.8,4.64],[219.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158477881,[[219.65,1.4588],[219.63,1.5568],[219.62,32.16517087],[219.59,1.4636],[219.56,10.933779]],[[219.7,4.5501],[219.77,1.5085],[219.78,24.603779],[219.79,3.1256],[219.8,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158478181,[[219.66,4.5508],[219.65,1.4588],[219.63,1.5568],[219.62,10.933779],[219.59,1.4636]],[[219.7,4.5501],[219.75,10.933779],[219.77,1.5085],[219.78,13.67],[219.79,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158478983,[[219.64,4.5511],[219.62,10.933779],[219.59,1.4636],[219.52,25.11838154],[219.5,245.23676311]],[[219.71,4.64],[219.75,24.603779],[219.77,1.5085],[219.79,3.1256],[222.68,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158479176,[[219.62,10.933779],[219.59,1.4636],[219.57,2.9832],[219.52,25.11838154],[219.5,249.87676311]],[[219.71,4.64],[219.75,24.603779],[219.77,1.5085],[219.79,3.1256],[221.26,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158479484,[[219.64,4.5511],[219.62,10.933779],[219.59,1.4636],[219.57,2.9832],[219.52,25.11838154]],[[219.68,4.5506],[219.71,4.64],[219.75,24.603779],[219.77,1.5085],[219.79,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158479676,[[219.62,10.933779],[219.59,1.4636],[219.57,2.9832],[219.52,25.11838154],[219.49,96.59662375]],[[219.71,4.64],[219.75,24.603779],[219.77,1.5085],[219.79,3.1256],[220.15,571.40317016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158479977,[[219.65,10.933779],[219.59,1.4636],[219.57,2.9832],[219.56,10.933779],[219.51,6.27959538]],[[219.71,4.64],[219.77,1.5085],[219.79,3.1256],[220.15,571.40317016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158479978,[[219.65,10.933779],[219.59,1.4636],[219.57,2.9832],[219.56,10.933779],[219.51,6.27959538]],[[219.71,4.64],[219.77,15.1785],[219.78,10.933779],[219.79,3.1256],[220.15,566.85017016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158480378,[[219.65,10.933779],[219.59,1.4636],[219.57,2.9832],[219.56,10.933779],[219.51,6.27959538]],[[219.71,4.64],[219.72,4.5496],[219.77,15.1785],[219.78,10.933779],[219.79,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158480583,[[219.65,10.933779],[219.59,1.4636],[219.57,2.9832],[219.56,10.933779],[219.53,6.27959538]],[[219.71,4.64],[219.72,4.5496],[219.77,15.1785],[219.78,10.933779],[219.79,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158480980,[[219.67,4.5504],[219.65,10.933779],[219.59,1.4636],[219.57,2.9832],[219.56,10.933779]],[[219.71,4.64],[219.72,4.5496],[219.77,15.1785],[219.78,10.933779],[219.79,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158481181,[[219.67,4.5504],[219.65,10.933779],[219.59,1.4636],[219.57,2.9832],[219.56,10.933779]],[[219.71,9.1899],[219.77,15.1785],[219.78,10.933779],[219.79,3.1256],[221.31,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158481379,[[219.67,4.5504],[219.65,10.933779],[219.59,1.4636],[219.57,2.9832],[219.56,10.933779]],[[219.71,9.1899],[219.77,15.1785],[219.78,10.933779],[219.79,3.1256],[221.29,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158481984,[[219.62,10.933779],[219.59,1.4636],[219.57,2.9832],[219.56,10.933779],[219.52,6.27959538]],[[219.71,4.64],[219.75,24.603779],[219.77,1.5085],[219.79,3.1256],[221.28,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158482187,[[219.64,4.5512],[219.62,10.933779],[219.59,1.4636],[219.57,2.9832],[219.56,10.933779]],[[219.68,4.5504],[219.71,4.64],[219.75,24.603779],[219.77,1.5085],[219.79,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158482591,[[219.66,4.5508],[219.62,10.933779],[219.59,1.4636],[219.57,2.9832],[219.56,10.933779]],[[219.69,4.5502],[219.71,4.64],[219.75,24.603779],[219.79,3.1256],[221.27,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158482787,[[219.66,4.5508],[219.62,10.933779],[219.59,1.4636],[219.57,2.9832],[219.56,10.933779]],[[219.69,4.5502],[219.71,4.64],[219.75,24.603779],[219.79,3.1256],[219.83,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158483083,[[219.62,10.933779],[219.59,1.4636],[219.57,2.9832],[219.56,10.933779],[216.68,715.78233941]],[[219.69,4.5502],[219.71,4.64],[219.75,24.603779],[219.79,3.1256],[219.83,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158483292,[[219.65,4.551],[219.62,10.933779],[219.59,1.4636],[219.57,2.9832],[219.56,10.933779]],[[219.69,4.5502],[219.71,4.64],[219.75,24.603779],[219.79,3.1256],[219.83,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158484388,[[219.65,4.551],[219.59,1.4636],[219.57,2.9832],[219.5,195.0],[219.49,27.52107447]],[[219.69,4.5502],[219.71,4.64],[219.75,24.603779],[219.79,3.1256],[219.83,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158484689,[[219.65,4.551],[219.6,10.933779],[219.59,1.4636],[219.57,2.9832],[219.5,199.64]],[[219.68,4.5505],[219.71,4.64],[219.75,24.603779],[219.79,3.1256],[219.82,9.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158484890,[[219.65,4.551],[219.6,10.933779],[219.59,1.4636],[219.57,2.9832],[219.5,199.64]],[[219.68,4.5505],[219.71,4.64],[219.74,1.5648],[219.75,24.603779],[219.79,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158485282,[[219.65,4.551],[219.6,10.933779],[219.59,1.4636],[219.57,2.9832],[219.5,199.64]],[[219.69,4.5503],[219.71,4.64],[219.74,1.5648],[219.75,24.603779],[219.79,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158485484,[[219.59,1.4636],[219.57,2.9832],[219.5,199.64]],[[219.69,4.5503],[219.71,4.64],[219.74,1.5648],[219.75,24.603779],[219.79,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158485485,[[219.62,4.5515],[219.59,1.4636],[219.57,2.9832],[219.5,195.0],[219.45,89.02084466]],[[219.71,18.31],[219.74,1.5648],[219.75,10.933779],[219.78,10.933779],[219.79,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158485789,[[219.62,4.5515],[219.59,1.4636],[219.58,10.933779],[219.57,2.9832],[219.48,32.58778616]],[[219.71,18.31],[219.72,10.933779],[219.74,1.5648],[219.77,194.0],[219.78,10.933779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158485988,[[219.62,4.5515],[219.59,1.4636],[219.58,10.933779],[219.57,2.9832],[219.48,32.58778616]],[[219.66,4.551],[219.71,18.31],[219.72,10.933779],[219.74,1.5648],[219.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158486391,[[219.62,4.5515],[219.59,1.4636],[219.58,10.933779],[219.57,2.9832],[219.49,21.24147909]],[[219.66,4.551],[219.71,18.31],[219.72,10.933779],[219.74,1.5648],[219.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158488092,[[219.62,4.5515],[219.59,1.4636],[219.58,10.933779],[219.57,2.9832],[219.49,21.24147909]],[[219.66,4.551],[219.71,4.64],[219.72,10.933779],[219.74,1.5648],[219.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158488391,[[219.62,4.5515],[219.58,10.933779],[219.57,2.9832],[219.49,21.24147909],[219.47,4.64]],[[219.66,4.551],[219.71,4.64],[219.72,10.933779],[219.74,1.5648],[219.76,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158488593,[[219.62,4.5515],[219.58,10.933779],[219.57,2.9832],[219.5,1.4269],[219.49,21.24147909]],[[219.66,4.551],[219.71,4.64],[219.72,10.933779],[219.74,1.5648],[219.76,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158490894,[[219.58,10.933779],[219.57,2.9832],[219.5,1.4269],[219.49,21.24147909],[219.43,213.83878616]],[[219.64,4.5513],[219.71,4.64],[219.72,10.933779],[219.74,1.5648],[219.76,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158491096,[[219.58,10.933779],[219.57,2.9832],[219.5,1.4269],[219.49,21.24147909],[219.43,213.83878616]],[[219.64,4.5513],[219.71,7.5383],[219.72,10.933779],[219.74,1.5648],[219.76,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158491692,[[219.58,10.933779],[219.57,2.9832],[219.5,1.4269],[219.49,21.24147909],[219.43,201.27959538]],[[219.71,7.5383],[219.72,10.933779],[219.74,1.5648],[219.76,13.67],[221.81,1.67345335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158491890,[[219.62,10.933779],[219.58,10.933779],[219.57,2.9832],[219.5,1.4269],[219.49,21.24147909]],[[219.71,7.5383],[219.74,1.5648],[219.75,10.933779],[219.77,216.7674],[221.81,1.67345335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158492093,[[219.62,10.933779],[219.58,12.384279],[219.57,2.9832],[219.49,21.24147909],[219.27,319.56751556]],[[219.71,6.0803],[219.74,1.5648],[219.75,10.933779],[219.77,216.7674],[221.38,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158492294,[[219.65,4.5509],[219.62,10.933779],[219.58,12.384279],[219.57,2.9832],[219.49,21.24147909]],[[219.68,4.5505],[219.71,6.0803],[219.74,1.5648],[219.75,10.933779],[219.76,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158492495,[[219.58,12.384279],[219.57,2.9832],[219.49,21.24147909]],[[219.71,6.0803],[219.74,1.5648],[219.75,10.933779],[219.76,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158492694,[[219.58,12.384279],[219.57,2.9832],[219.49,21.24147909],[219.45,30.87907438],[219.44,18.83878616]],[[219.71,6.0803],[219.74,1.5648],[219.75,10.933779],[219.76,1.458],[221.39,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158492896,[[219.63,4.5513],[219.58,12.384279],[219.57,2.9832],[219.49,21.24147909],[219.45,30.87907438]],[[219.67,4.5507],[219.71,6.0803],[219.74,1.5648],[219.75,10.933779],[219.76,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158493497,[[219.58,12.384279],[219.57,2.9832],[219.49,21.24147909],[219.45,24.599479],[219.44,25.11838154]],[[219.67,4.5507],[219.71,6.0803],[219.74,1.5648],[219.75,10.933779],[219.76,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158493697,[[219.58,12.384279],[219.57,2.9832],[219.49,21.24147909],[219.45,30.87907438],[219.44,18.83878616]],[[219.67,4.5507],[219.71,6.0803],[219.74,1.5648],[219.75,10.933779],[219.76,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158493997,[[219.58,12.384279],[219.57,2.9832],[219.49,21.24147909],[219.45,30.87907438],[219.44,18.83878616]],[[219.69,4.5504],[219.71,6.0803],[219.74,1.5648],[219.75,10.933779],[219.76,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158494198,[[219.58,12.384279],[219.57,2.9832],[219.49,21.24147909],[219.45,30.87907438],[219.44,18.83878616]],[[219.71,6.0803],[219.74,1.5648],[219.75,10.933779],[219.76,1.458],[221.37,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158494492,[[219.58,12.384279],[219.57,2.9832],[219.49,21.24147909],[219.45,30.87907438],[219.44,18.83878616]],[[219.71,6.0803],[219.74,1.5648],[219.75,10.933779],[219.76,1.458],[220.14,4.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158494693,[[219.58,12.384279],[219.57,2.9832],[219.49,21.24147909],[219.46,10.91959538],[219.45,43.43826516]],[[219.71,4.64],[219.74,1.5648],[219.75,10.933779],[219.76,1.458],[220.14,4.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158494898,[[219.58,12.384279],[219.57,2.9832],[219.49,21.24147909],[219.46,10.91959538],[219.45,43.43826516]],[[219.71,4.64],[219.74,1.5648],[219.75,10.933779],[219.76,2.9194],[219.77,203.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158495097,[[219.68,4.5504],[219.58,12.384279],[219.57,2.9832],[219.53,9.1067],[219.49,21.24147909]],[[219.71,4.5499],[219.74,1.5648],[219.75,10.933779],[219.76,2.9194],[219.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158495297,[[219.58,12.384279],[219.57,2.9832],[219.53,9.1067],[219.49,21.24147909]],[[219.71,9.2099],[219.74,1.5648],[219.75,10.933779],[219.76,2.9194],[219.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158495594,[[219.63,10.933779],[219.58,12.384279],[219.57,2.9832],[219.53,9.1067],[219.49,21.24147909]],[[219.71,4.5499],[219.74,1.5648],[219.76,2.9194],[219.77,194.0],[221.39,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158495790,[[219.63,10.933779],[219.58,12.384279],[219.57,2.9832],[219.53,9.1067],[219.49,21.24147909]],[[219.71,4.5499],[219.72,4.66],[219.74,1.5648],[219.76,2.9194],[219.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158496398,[[219.67,4.5504],[219.63,10.933779],[219.58,12.384279],[219.57,2.9832],[219.53,9.1067]],[[219.71,4.5499],[219.72,4.66],[219.74,1.5648],[219.76,2.9194],[219.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158497696,[[219.63,10.933779],[219.58,12.384279],[219.57,2.9832],[219.53,9.1067]],[[219.71,4.5499],[219.72,4.66],[219.74,1.5648],[219.76,2.9194],[219.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158497894,[[219.68,4.5503],[219.63,10.933779],[219.58,12.384279],[219.57,2.9832],[219.53,9.1067]],[[219.71,4.5499],[219.72,4.66],[219.74,1.5648],[219.76,2.9194],[219.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158498303,[[219.68,4.5503],[219.63,10.933779],[219.58,12.384279],[219.57,2.9832],[219.53,9.1067]],[[219.72,4.66],[219.74,1.5648],[219.76,2.9194],[219.77,194.0],[223.98,3.34690671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158498491,[[219.63,10.933779],[219.58,12.384279],[219.57,2.9832],[219.53,9.1067],[216.5,54.60233941]],[[219.72,4.66],[219.73,4.5496],[219.74,1.5648],[219.76,2.9194],[219.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158498696,[[219.69,4.5502],[219.63,10.933779],[219.58,12.384279],[219.57,2.9832],[219.53,9.1067]],[[219.72,4.66],[219.74,1.5648],[219.76,2.9194],[219.77,194.0],[219.8,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158500100,[[219.69,4.5502],[219.63,10.933779],[219.58,12.384279],[219.57,2.9832],[219.53,9.1067]],[[219.72,9.2096],[219.74,1.5648],[219.76,2.9194],[219.77,194.0],[219.8,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158500594,[[219.63,10.933779],[219.58,12.384279],[219.57,2.9832],[217.56,22.0483925],[217.55,5.69304768]],[[219.72,4.64],[219.76,2.9194],[219.8,78.1],[219.81,13.67],[219.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158500801,[[219.66,10.933779],[219.58,12.384279],[219.57,2.9832],[219.55,4.64],[219.49,222.52107447]],[[219.8,78.1],[219.82,15.1612],[219.86,194.0],[219.96,40.72980183],[219.97,13.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158500999,[[219.66,10.933779],[219.58,12.384279],[219.57,2.9832],[219.55,4.64],[219.49,222.52107447]],[[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007],[219.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158501500,[[219.66,10.933779],[219.58,12.384279],[219.57,2.9832],[219.55,4.64],[219.53,6.27959538]],[[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007],[219.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158501701,[[219.69,4.5502],[219.66,10.933779],[219.6,9.1042],[219.58,12.384279],[219.57,2.9832]],[[219.75,4.549],[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158501902,[[219.66,10.933779],[219.6,9.1042],[219.58,12.384279],[219.57,2.9832],[219.41,10.88918649]],[[219.75,4.549],[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158502203,[[219.66,10.933779],[219.6,9.1042],[219.58,12.384279],[219.57,2.9832],[219.53,25.11838154]],[[219.75,4.549],[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158502399,[[219.71,4.5496],[219.66,10.933779],[219.6,9.1042],[219.58,12.384279],[219.57,2.9832]],[[219.75,4.549],[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158502697,[[219.71,4.5496],[219.66,10.933779],[219.6,9.1042],[219.58,12.384279],[219.57,2.9832]],[[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158503301,[[219.71,4.5496],[219.66,10.933779],[219.6,9.1042],[219.58,12.384279],[219.57,2.9832]],[[219.75,4.5492],[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158504002,[[219.66,10.933779],[219.6,9.1042],[219.58,12.384279],[219.57,2.9832],[219.45,18.2187]],[[219.76,4.5488],[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158504202,[[219.66,10.933779],[219.6,9.1042],[219.58,12.384279],[219.57,2.9832],[219.53,25.11838154]],[[219.76,4.5488],[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158504606,[[219.69,4.5502],[219.66,10.933779],[219.6,9.1042],[219.58,12.384279],[219.57,2.9832]],[[219.76,4.5488],[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158504906,[[219.66,10.933779],[219.6,9.1042],[219.58,12.384279],[219.57,2.9832],[219.55,10.91959538]],[[219.76,4.5488],[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158505404,[[219.66,10.933779],[219.6,9.1042],[219.58,12.384279],[219.57,2.9832],[219.55,29.75838154]],[[219.76,4.5488],[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158505604,[[219.73,4.5494],[219.66,10.933779],[219.6,9.1042],[219.58,12.384279],[219.57,2.9832]],[[219.76,4.5488],[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158507003,[[219.73,4.5494],[219.67,2.9334],[219.66,10.933779],[219.6,9.1042],[219.58,10.933779]],[[219.76,4.5488],[219.77,4.64],[219.8,78.1],[219.82,15.1612],[219.85,3.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158507205,[[219.75,4.5488],[219.69,10.933779],[219.67,2.9334],[219.6,9.1042],[219.58,10.933779]],[[219.77,4.64],[219.79,4.5483],[219.8,78.1],[219.81,10.933779],[219.82,1.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158507601,[[219.69,10.933779],[219.67,2.9334],[219.6,9.1042],[219.58,10.933779],[218.08,1.03490466]],[[219.77,4.64],[219.79,4.5483],[219.8,78.1],[219.81,10.933779],[219.82,1.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158507906,[[219.69,10.933779],[219.67,2.9334],[219.65,9.102],[219.58,24.603779],[219.57,26.60858154]],[[219.79,4.64],[219.8,78.1],[219.84,10.933779],[219.85,3.0007],[220.01,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158508103,[[219.7,1.549],[219.69,10.933779],[219.67,2.9334],[219.65,9.102],[219.58,24.603779]],[[219.79,4.64],[219.8,78.1],[219.84,10.933779],[219.85,3.0007],[219.88,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158508402,[[219.7,1.549],[219.69,10.933779],[219.67,2.9334],[219.65,9.102],[219.6,6.27959538]],[[219.79,4.64],[219.8,78.1],[219.84,10.933779],[219.85,3.0007],[219.88,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158508910,[[219.72,4.5495],[219.7,1.549],[219.69,10.933779],[219.67,2.9334],[219.65,9.102]],[[219.8,78.1],[219.81,4.5477],[219.84,10.933779],[219.85,3.0007],[219.88,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158509101,[[219.7,1.549],[219.69,10.933779],[219.67,2.9334],[219.65,9.102]],[[219.8,78.1],[219.81,9.1877],[219.84,10.933779],[219.85,3.0007],[219.88,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158509296,[[219.7,1.549],[219.69,10.933779],[219.67,2.9334],[219.65,9.102],[219.59,50.23676311]],[[219.8,78.1],[219.81,4.5477],[219.84,10.933779],[219.85,3.0007],[219.88,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158509605,[[219.77,4.5484],[219.7,1.549],[219.69,10.933779],[219.67,2.9334],[219.65,9.102]],[[219.8,82.6479],[219.81,4.64],[219.84,10.933779],[219.85,3.0007],[219.88,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158511104,[[219.77,4.5484],[219.7,1.549],[219.69,10.933779],[219.67,2.9334],[219.65,9.102]],[[219.8,78.1],[219.81,9.1878],[219.84,10.933779],[219.85,3.0007],[219.88,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158511305,[[219.75,6.99534255],[219.7,1.549],[219.67,2.9334],[219.65,9.102],[219.58,89.02514466]],[[219.8,78.1],[219.81,9.1878],[219.82,6.99534255],[219.85,3.0007],[219.88,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158511503,[[219.78,4.5483],[219.75,6.99534255],[219.7,1.549],[219.67,2.9334],[219.65,9.102]],[[219.8,78.1],[219.81,4.64],[219.82,6.99534255],[219.85,3.0007],[219.88,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158511706,[[219.78,4.5483],[219.75,6.99534255],[219.7,1.549],[219.67,2.9334],[219.65,9.102]],[[219.8,78.1],[219.81,4.64],[219.82,11.54284255],[219.85,3.0007],[219.88,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158513404,[[219.79,4.5482],[219.75,6.99534255],[219.7,1.549],[219.67,2.9334],[219.65,9.102]],[[219.8,78.1],[219.82,4.64],[219.83,4.5474],[219.88,1.4851],[220.29,68.19331537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158513605,[[219.79,4.5482],[219.75,6.99534255],[219.7,1.549],[219.67,2.9334],[219.65,9.102]],[[219.8,78.1],[219.83,16.18274255],[219.88,1.4851],[219.9,16.5493],[220.29,68.19331537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158514707,[[219.79,4.5482],[219.75,6.99534255],[219.7,1.549],[219.67,2.9334],[219.65,9.102]],[[219.8,78.1],[219.83,16.18274255],[219.88,1.4851],[219.9,16.5493],[220.09,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158514907,[[219.73,6.99534255],[219.7,1.549],[219.67,2.9334],[219.65,9.102],[218.15,36.40155961]],[[219.8,82.6481],[219.81,6.99534255],[219.83,4.64],[219.88,1.4851],[219.9,16.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158515104,[[219.73,6.99534255],[219.7,1.549],[219.67,2.9334],[219.65,9.102],[219.07,420.29451604]],[[219.79,6.99534255],[219.8,82.6481],[219.83,4.64],[219.88,1.4851],[219.9,16.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158515309,[[219.71,6.99534255],[219.7,1.549],[219.67,2.9334],[219.65,9.102],[219.6,6.27959538]],[[219.77,6.99534255],[219.8,78.1],[219.83,4.64],[219.88,1.4851],[219.9,25.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158515708,[[219.73,4.5492],[219.71,6.99534255],[219.7,1.549],[219.67,2.9334],[219.65,9.102]],[[219.77,11.54394255],[219.8,78.1],[219.83,4.64],[219.88,1.4851],[219.9,25.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158516708,[[219.74,4.5491],[219.71,6.99534255],[219.7,1.549],[219.67,2.9334],[219.65,9.102]],[[219.78,4.5484],[219.79,6.99534255],[219.8,78.1],[219.83,4.64],[219.88,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158517313,[[219.74,4.5491],[219.7,1.549],[219.68,10.93312952],[219.67,2.9334],[219.65,9.102]],[[219.78,4.5484],[219.8,78.1],[219.82,10.93312952],[219.83,4.64],[219.88,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158517510,[[219.74,4.5491],[219.7,1.549],[219.68,10.93312952],[219.67,2.9334],[219.65,9.102]],[[219.78,4.5484],[219.82,10.93312952],[219.83,4.64],[219.88,93.2351],[219.9,11.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158518408,[[219.76,4.5487],[219.7,1.549],[219.68,10.93312952],[219.67,2.9334],[219.65,9.102]],[[219.79,4.5482],[219.82,10.93312952],[219.83,4.64],[219.88,93.2351],[219.9,11.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158520512,[[219.7,1.549],[219.68,10.93312952],[219.67,2.9334],[219.65,9.102],[219.53,13.6606]],[[219.77,4.5487],[219.82,10.93312952],[219.83,4.64],[219.88,93.2351],[219.9,11.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158520709,[[219.7,1.549],[219.68,10.93312952],[219.67,2.9334],[219.65,9.102],[219.59,4.64]],[[219.77,4.5487],[219.82,10.93312952],[219.83,4.64],[219.88,93.2351],[219.9,11.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158521010,[[219.75,4.5489],[219.7,1.549],[219.68,10.93312952],[219.67,2.9334],[219.65,9.102]],[[219.82,10.93312952],[219.83,4.64],[219.88,93.2351],[219.9,11.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158521207,[[219.7,1.549],[219.68,10.93312952],[219.67,2.9334],[219.65,9.102],[218.1,46.53685417]],[[219.79,4.5482],[219.82,10.93312952],[219.83,4.64],[219.88,93.2351],[219.9,11.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158521408,[[219.74,4.5491],[219.7,1.549],[219.68,10.93312952],[219.67,2.9334],[219.65,9.102]],[[219.82,10.93312952],[219.83,4.64],[219.88,93.2351],[219.9,11.9713],[222.76,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158521608,[[219.74,4.5491],[219.7,1.549],[219.68,10.93312952],[219.67,2.9334],[219.65,9.102]],[[219.82,10.93312952],[219.83,4.64],[219.88,93.2351],[219.9,11.9713],[221.34,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158521913,[[219.74,4.5491],[219.7,1.549],[219.68,10.93312952],[219.67,2.9334],[219.65,9.102]],[[219.82,10.93312952],[219.83,4.64],[219.88,93.2351],[219.9,11.9713],[221.34,90.92661869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158522613,[[219.74,4.5491],[219.7,1.549],[219.68,10.93312952],[219.67,2.9334],[219.65,9.102]],[[219.78,4.5485],[219.82,10.93312952],[219.83,4.64],[219.88,93.2351],[219.9,11.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158524606,[[219.74,4.5491],[219.7,1.549],[219.68,10.93312952],[219.67,2.9334],[219.65,9.102]],[[219.77,4.5486],[219.82,10.93312952],[219.83,4.64],[219.88,93.2351],[219.9,11.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158525612,[[219.75,4.5489],[219.7,1.549],[219.68,10.93312952],[219.67,2.9334],[219.65,9.102]],[[219.78,4.5484],[219.82,10.93312952],[219.83,4.64],[219.88,93.2351],[219.9,11.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158526514,[[219.75,4.5489],[219.7,1.549],[219.67,2.9334],[219.65,9.102],[217.67,5.69304768]],[[219.78,4.5484],[219.82,10.93312952],[219.83,4.64],[219.88,93.2351],[219.9,11.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158526711,[[219.75,4.5489],[219.7,1.549],[219.69,10.93312952],[219.67,2.9334],[219.65,9.102]],[[219.78,4.5484],[219.82,10.93312952],[219.83,4.64],[219.88,93.2351],[219.9,11.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158528904,[[219.67,2.9334],[219.59,15.38409538],[219.58,18.83878616],[219.56,195.0],[219.54,139.26190778]],[[219.83,4.64],[219.88,93.2351],[219.9,11.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158528905,[[219.67,2.9334],[219.59,15.38409538],[219.58,18.83878616],[219.56,195.0],[219.54,139.26190778]],[[219.79,10.93312952],[219.83,18.31],[219.88,79.5651],[219.89,10.93312952],[219.9,11.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158529111,[[219.67,2.9334],[219.64,10.93312952],[219.6,1.5535],[219.59,15.38409538],[219.58,18.83878616]],[[219.83,4.64],[219.85,9.094],[219.87,194.0],[219.88,79.5651],[219.9,2.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158529416,[[219.72,4.5494],[219.67,13.86652952],[219.6,26.67188154],[219.59,9.1045],[219.58,50.23676311]],[[219.77,4.5487],[219.82,0.8361471],[219.83,15.57312952],[219.87,194.0],[219.88,79.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158529609,[[219.72,4.5494],[219.67,13.86652952],[219.6,26.67188154],[219.59,9.1045],[219.58,50.23676311]],[[219.77,4.5487],[219.83,15.57312952],[219.87,194.0],[219.88,79.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158529810,[[219.67,13.86652952],[219.6,26.67188154],[219.59,9.1045],[219.58,50.23676311],[218.1,81.90350912]],[[219.83,15.57312952],[219.87,194.0],[219.88,79.5651],[219.91,9.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158530007,[[219.67,2.9334],[219.64,10.93312952],[219.6,1.5535],[219.59,9.1045],[219.58,6.27959538]],[[219.8,10.93312952],[219.83,4.64],[219.87,194.0],[219.88,79.5651],[220.02,36.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158530316,[[219.67,2.9334],[219.64,10.93312952],[219.6,1.5535],[219.59,9.1045],[219.58,6.27959538]],[[219.79,2.3479579],[219.8,10.93312952],[219.81,13.67],[219.82,2.9097],[219.83,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158530519,[[219.68,4.5503],[219.67,2.9334],[219.64,10.93312952],[219.6,1.5535],[219.59,9.1045]],[[219.79,1.5117],[219.8,10.93312952],[219.81,13.67],[219.82,2.9097],[219.83,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158531112,[[219.69,4.5502],[219.67,2.9334],[219.64,10.93312952],[219.6,1.5535],[219.59,9.1045]],[[219.73,4.5496],[219.79,1.5117],[219.8,10.93312952],[219.81,13.67],[219.82,2.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158531311,[[219.69,4.5502],[219.67,2.9334],[219.64,10.93312952],[219.6,1.5535],[219.59,9.1045]],[[219.73,9.1896],[219.79,1.5117],[219.8,10.93312952],[219.81,13.67],[219.82,2.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158532917,[[219.67,13.86652952],[219.6,1.5535],[219.59,9.1045],[217.63,5.69304768]],[[219.73,4.64],[219.79,1.5117],[219.8,10.93312952],[219.82,2.9097],[219.86,22.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158533116,[[219.67,13.86652952],[219.6,1.5535],[219.59,9.1045],[219.55,50.23676311],[219.46,188.38786167]],[[219.73,4.64],[219.79,1.5117],[219.8,10.93312952],[219.82,2.9097],[219.86,22.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158533718,[[219.67,13.86652952],[219.6,1.5535],[219.59,9.1045],[219.57,6.27959538],[219.56,29.77191568]],[[219.73,4.64],[219.79,1.5117],[219.8,10.93312952],[219.82,2.9097],[219.86,22.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158533917,[[219.67,2.9334],[219.63,10.93312952],[219.6,1.5535],[219.59,9.1045],[219.57,6.27959538]],[[219.73,4.64],[219.77,10.93312952],[219.79,1.5117],[219.82,2.9097],[219.86,22.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158534818,[[219.67,2.9334],[219.66,10.93312952],[219.6,1.5535],[219.59,9.1045],[219.57,6.27959538]],[[219.79,1.5117],[219.8,10.93312952],[219.82,2.9097],[219.86,22.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158535018,[[219.67,2.9334],[219.66,10.93312952],[219.6,1.5535],[219.59,9.1045],[219.56,36.05151106]],[[219.75,4.66],[219.79,1.5117],[219.8,10.93312952],[219.82,2.9097],[219.85,20.08172016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158535219,[[219.7,4.5498],[219.67,2.9334],[219.66,10.93312952],[219.6,1.5535],[219.59,9.1045]],[[219.75,4.66],[219.79,1.5117],[219.8,10.93312952],[219.82,2.9097],[219.85,20.08172016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158535518,[[219.7,4.5498],[219.67,2.9334],[219.66,10.93312952],[219.6,1.5535],[219.59,9.1045]],[[219.75,4.66],[219.79,1.5117],[219.8,10.93312952],[219.82,2.9097],[219.85,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158536113,[[219.7,4.5498],[219.67,2.9334],[219.66,10.93312952],[219.6,1.5535],[219.59,9.1045]],[[219.74,4.5493],[219.75,4.66],[219.79,1.5117],[219.8,10.93312952],[219.82,2.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158537117,[[219.71,4.5498],[219.67,2.9334],[219.66,10.93312952],[219.6,1.5535],[219.59,9.1045]],[[219.75,9.209],[219.79,1.5117],[219.8,10.93312952],[219.82,2.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158537316,[[219.71,11.54733365],[219.67,2.9334],[219.6,1.5535],[219.59,9.1045],[216.71,2.02302657]],[[219.75,9.209],[219.78,6.99753365],[219.79,1.5117],[219.82,2.9097],[221.31,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158537518,[[219.71,6.99753365],[219.67,2.9334],[219.6,1.5535],[219.59,9.1045],[219.44,188.38786167]],[[219.77,4.66],[219.78,6.99753365],[219.82,2.9097],[219.88,91.75],[221.31,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158537714,[[219.74,4.5491],[219.73,6.99753365],[219.67,2.9334],[219.6,1.5535],[219.59,15.38409538]],[[219.77,4.5486],[219.8,6.99753365],[219.82,2.9097],[219.85,1.4356],[219.88,91.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158537917,[[219.74,4.5491],[219.73,6.99753365],[219.67,2.9334],[219.6,1.5535],[219.59,15.38409538]],[[219.77,4.5486],[219.78,4.66],[219.8,6.99753365],[219.82,2.9097],[219.85,1.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158539019,[[219.73,4.5493],[219.71,6.99753365],[219.67,2.9334],[219.6,1.5535],[219.59,15.38409538]],[[219.77,4.5486],[219.78,4.66],[219.8,6.99753365],[219.82,2.9097],[219.85,1.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158540227,[[219.73,4.5493],[219.71,6.99753365],[219.67,2.9334],[219.6,26.67188154],[219.59,59.34126311]],[[219.77,4.5486],[219.78,4.66],[219.8,6.99753365],[219.82,2.9097],[219.85,1.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158540829,[[219.73,4.5493],[219.71,6.99753365],[219.67,2.9334],[219.6,26.67188154],[219.59,9.1045]],[[219.77,4.5486],[219.78,4.66],[219.8,6.99753365],[219.82,2.9097],[219.85,1.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158541426,[[219.73,4.5493],[219.71,6.99753365],[219.67,2.9334],[219.6,26.67188154],[219.59,59.34126311]],[[219.77,4.5486],[219.78,4.66],[219.8,6.99753365],[219.82,2.9097],[219.85,1.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158541627,[[219.73,6.99753365],[219.67,2.9334],[219.6,26.67188154],[219.59,59.34126311],[217.64,22.0483925]],[[219.78,4.66],[219.8,4.5481],[219.85,1.4356],[219.87,194.0],[219.9,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158541924,[[219.75,6.99753365],[219.68,1.4759],[219.67,2.9334],[219.64,9.1023],[219.6,38.78838154]],[[219.8,4.64],[219.84,6.99753365],[219.85,1.4356],[219.87,194.0],[219.9,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158542130,[[219.75,6.99753365],[219.68,1.4759],[219.67,2.9334],[219.64,9.1023],[219.61,19.94959538]],[[219.8,4.64],[219.84,6.99753365],[219.85,1.4356],[219.87,194.0],[219.9,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158542329,[[219.77,4.5485],[219.75,6.99753365],[219.68,1.4759],[219.67,2.9334],[219.64,9.1023]],[[219.8,4.64],[219.82,4.5477],[219.84,6.99753365],[219.85,1.4356],[219.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158542629,[[219.77,4.5485],[219.75,6.99753365],[219.68,1.4759],[219.67,2.9334],[219.64,9.1023]],[[219.82,4.66],[219.84,6.99753365],[219.85,1.4356],[219.87,194.0],[221.33,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158543026,[[219.77,4.5485],[219.75,6.99753365],[219.68,1.4759],[219.67,2.9334],[219.64,9.1023]],[[219.82,4.66],[219.84,6.99753365],[219.85,1.4356],[219.87,194.0],[221.33,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158543228,[[219.77,4.5485],[219.75,6.99753365],[219.68,1.4759],[219.67,2.9334],[219.64,9.1023]],[[219.82,11.65753365],[219.85,1.4356],[219.87,194.0],[221.33,81.83397202],[224.66,113.6583877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158543430,[[219.77,4.5485],[219.75,6.99753365],[219.68,1.4759],[219.67,2.9334],[219.64,9.1023]],[[219.81,4.5478],[219.82,11.65753365],[219.85,1.4356],[219.87,194.0],[221.33,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158543631,[[219.78,4.5483],[219.75,6.99753365],[219.68,1.4759],[219.67,2.9334],[219.64,9.1023]],[[219.81,4.5478],[219.82,11.65753365],[219.85,1.4356],[219.87,194.0],[221.33,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158543928,[[219.78,4.5483],[219.75,6.99753365],[219.68,1.4759],[219.67,2.9334],[219.64,15.38189538]],[[219.81,4.5478],[219.82,11.65753365],[219.85,1.4356],[219.87,194.0],[219.96,40.72980183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158544131,[[219.72,4.5496],[219.68,1.4759],[219.67,2.9334],[219.64,15.38189538],[219.57,170.65988472]],[[219.77,4.5486],[219.8,6.99753365],[219.82,4.66],[219.85,1.4356],[219.87,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158544327,[[219.7,6.99753365],[219.68,1.4759],[219.67,2.9334],[219.64,15.38189538],[219.57,170.65988472]],[[219.77,4.5486],[219.78,6.99753365],[219.82,4.66],[219.85,1.4356],[219.87,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158544731,[[219.7,6.99753365],[219.68,1.4759],[219.67,2.9334],[219.64,9.1023],[219.61,6.27959538]],[[219.77,4.5486],[219.78,6.99753365],[219.82,4.66],[219.85,1.4356],[219.87,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158545134,[[219.7,6.99753365],[219.68,1.4759],[219.67,2.9334],[219.61,6.27959538],[219.45,35.25088982]],[[219.78,6.99753365],[219.82,4.66],[219.85,1.4356],[219.87,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158545332,[[219.68,8.47343365],[219.67,2.9334],[219.61,6.27959538],[219.58,9.1049],[219.57,75.35514466]],[[219.76,6.99753365],[219.82,18.33],[219.84,3.1019],[219.85,1.4356],[219.86,13.86722308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158545628,[[219.67,2.9334],[219.65,6.99753365],[219.6,25.11838154],[219.58,59.34166311],[219.57,75.35514466]],[[219.72,6.99753365],[219.81,33.96696074],[219.82,4.66],[219.84,3.1019],[219.85,1.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158545832,[[219.69,4.5502],[219.67,2.9334],[219.65,6.99753365],[219.61,1.4245],[219.6,25.11838154]],[[219.73,4.64],[219.74,11.54693365],[219.8,21.30290162],[219.81,6.42818751],[219.84,3.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158546030,[[219.69,4.5502],[219.67,2.9334],[219.65,6.99753365],[219.61,1.4245],[219.6,25.11838154]],[[219.73,4.64],[219.74,11.54693365],[219.8,21.30290162],[219.84,3.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158546031,[[219.69,4.5502],[219.67,2.9334],[219.65,6.99753365],[219.61,1.4245],[219.6,25.11838154]],[[219.73,4.64],[219.74,6.99753365],[219.8,13.67],[219.84,3.1019],[221.77,1.67345335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158546329,[[219.69,4.5502],[219.67,2.9334],[219.61,1.4245]],[[219.73,4.64],[219.74,6.99753365],[219.8,13.67],[219.84,3.1019],[221.77,1.67345335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158546330,[[219.69,4.5502],[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.57,6.27959538]],[[219.73,4.64],[219.74,6.99753365],[219.79,8.30887561],[219.8,13.67],[219.84,3.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158546836,[[219.69,4.5502],[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.57,6.27959538]],[[219.73,4.64],[219.74,6.99753365],[219.79,8.30887561],[219.83,13.67],[219.84,3.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158547127,[[219.69,4.5502],[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.57,6.27959538]],[[219.73,9.1896],[219.74,6.99753365],[219.81,13.67],[219.84,3.1019],[221.25,81.83388055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158547433,[[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.57,25.11838154],[219.51,156.98988472]],[[219.73,4.64],[219.74,6.99753365],[219.81,13.67],[219.84,3.1019],[221.25,81.83388055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158547637,[[219.68,4.5504],[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.57,25.11838154]],[[219.73,4.64],[219.74,6.99753365],[219.8,8.3082478],[219.81,13.67],[219.84,3.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158548435,[[219.68,4.5504],[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.57,6.27959538]],[[219.73,4.64],[219.74,6.99753365],[219.8,8.3082478],[219.81,13.67],[219.84,3.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158549233,[[219.68,4.5504],[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.57,6.27959538]],[[219.72,4.5496],[219.73,4.64],[219.74,6.99753365],[219.8,8.3082478],[219.81,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158549435,[[219.68,4.5504],[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.57,6.27959538]],[[219.72,4.5496],[219.73,4.64],[219.74,6.99753365],[219.81,13.67],[223.76,3.34690671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158549936,[[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.57,6.27959538],[219.48,188.38786167]],[[219.73,4.64],[219.74,6.99753365],[219.81,13.67],[223.76,3.34690671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158550234,[[219.69,6.99753365],[219.67,2.9334],[219.61,1.4245],[219.58,9.1049],[219.57,6.27959538]],[[219.76,6.99753365],[219.77,4.64],[219.8,8.30814648],[219.83,13.67],[223.76,3.34690671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158550434,[[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.57,6.27959538],[219.54,75.35514466]],[[219.74,6.99753365],[219.77,4.64],[219.83,13.67],[223.76,3.34690671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158550629,[[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.57,6.27959538],[219.54,75.35514466]],[[219.74,6.99753365],[219.77,4.64],[219.81,13.67],[219.82,14.5424752],[223.76,3.34690671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158550832,[[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.57,25.11838154],[219.56,50.23676311]],[[219.74,6.99753365],[219.77,4.64],[219.8,20.97051227],[219.81,13.67],[221.23,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158551031,[[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.57,25.11838154],[219.56,50.23676311]],[[219.74,6.99753365],[219.77,4.64],[219.79,8.30767284],[219.8,6.42803707],[219.81,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158551229,[[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.56,6.27959538],[219.55,213.83878616]],[[219.74,6.99753365],[219.77,4.64],[219.79,8.30767284],[219.8,6.42803707],[219.81,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158551536,[[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.56,6.27959538],[219.55,213.83878616]],[[219.74,6.99753365],[219.77,4.64],[219.79,8.30767284],[219.83,13.67],[221.21,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158551834,[[219.67,9.93093365],[219.61,1.4245],[219.58,9.1049],[219.55,213.83878616]],[[219.74,6.99753365],[219.77,4.64],[219.79,8.30767284],[219.83,13.67],[221.21,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158551835,[[219.67,14.48153365],[219.61,1.4245],[219.58,9.1049],[219.55,220.11838154],[219.53,68.56676311]],[[219.72,4.5496],[219.74,6.99753365],[219.77,4.64],[219.78,8.30767284],[219.81,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158552035,[[219.67,14.48153365],[219.61,1.4245],[219.58,9.1049],[219.55,220.11838154],[219.53,68.56676311]],[[219.74,6.99753365],[219.77,4.64],[219.81,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158552036,[[219.67,7.484],[219.65,6.99753365],[219.61,1.4245],[219.58,9.1049],[219.55,220.11838154]],[[219.74,6.99753365],[219.77,4.64],[219.81,13.67],[221.2,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158552336,[[219.67,7.484],[219.65,6.99753365],[219.61,1.4245],[219.58,9.1049],[219.55,220.11838154]],[[219.72,4.5498],[219.74,6.99753365],[219.77,4.64],[219.8,14.5429416],[219.81,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158552635,[[219.67,7.484],[219.65,6.99753365],[219.61,1.4245],[219.58,9.1049],[219.55,201.27959538]],[[219.74,6.99753365],[219.77,4.64],[219.8,6.42697057],[219.81,13.67],[222.59,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158552837,[[219.67,7.484],[219.65,6.99753365],[219.61,1.4245],[219.58,9.1049],[219.55,201.27959538]],[[219.71,4.5498],[219.74,6.99753365],[219.77,4.64],[219.79,14.54056884],[219.8,6.42697057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158553137,[[219.67,7.484],[219.65,6.99753365],[219.61,1.4245],[219.58,9.1049],[219.55,201.27959538]],[[219.71,4.5498],[219.74,6.99753365],[219.77,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158553330,[[219.67,7.484],[219.65,6.99753365],[219.61,1.4245],[219.58,9.1049],[219.55,201.27959538]],[[219.71,4.5498],[219.74,6.99753365],[219.77,4.64],[221.21,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158553536,[[219.67,7.484],[219.65,6.99753365],[219.61,1.4245],[219.58,9.1049],[219.55,201.27959538]],[[219.71,4.5498],[219.74,6.99753365],[219.77,4.64],[221.21,45.46335508],[221.23,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158554238,[[219.67,7.484],[219.65,6.99753365],[219.61,1.4245],[219.58,9.1049],[219.55,201.27959538]],[[219.71,4.5498],[219.74,6.99753365],[219.77,4.64],[220.68,99.44849267],[221.21,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158555035,[[219.6,4.552],[219.55,6.27959538],[219.53,50.23676311],[219.49,216.24147909],[219.47,13.85311266]],[[219.65,4.5511],[219.69,6.99753365],[219.76,21.97470149],[219.77,4.64],[219.82,203.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158555235,[[219.6,4.552],[219.59,6.99753365],[219.56,3.1119],[219.55,7.80829538],[219.53,50.23676311]],[[219.76,21.97470149],[219.82,203.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158555236,[[219.6,4.552],[219.59,6.99753365],[219.56,3.1119],[219.55,7.80829538],[219.53,50.23676311]],[[219.66,6.99753365],[219.67,4.64],[219.75,28.20846404],[219.76,4.5012],[219.82,203.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158555435,[[219.58,6.99753365],[219.56,3.1119],[219.55,7.80829538],[219.53,50.23676311],[219.45,22.26544491]],[[219.66,6.99753365],[219.67,4.64],[219.74,21.97470149],[219.75,84.52759307],[219.76,4.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158555635,[[219.58,6.99753365],[219.56,3.1119],[219.55,7.80829538],[219.53,50.23676311],[219.45,22.26544491]],[[219.66,6.99753365],[219.67,4.64],[219.73,8.30470149],[219.74,13.67],[219.75,84.52759307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158555937,[[219.58,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,27.52107447],[219.48,18.83878616]],[[219.66,6.99753365],[219.67,4.64],[219.73,8.30470149],[219.74,13.67],[219.75,84.52759307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158556239,[[219.6,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,27.52107447],[219.48,18.83878616]],[[219.66,6.99753365],[219.67,4.64],[219.73,8.30470149],[219.75,78.1],[219.77,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158556537,[[219.62,4.5516],[219.6,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,27.52107447]],[[219.67,9.1908],[219.68,6.99753365],[219.75,78.1],[219.8,13.67],[222.54,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158557137,[[219.62,4.5516],[219.6,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,27.52107447]],[[219.66,4.5509],[219.67,4.64],[219.68,6.99753365],[219.75,78.1],[219.8,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158558039,[[219.62,4.5516],[219.6,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909]],[[219.66,4.5509],[219.67,4.64],[219.68,6.99753365],[219.75,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158558040,[[219.62,4.5516],[219.6,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909]],[[219.66,4.5509],[219.67,4.64],[219.68,6.99753365],[219.75,78.1],[219.76,27.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158558238,[[219.62,4.5516],[219.6,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909]],[[219.66,4.5509],[219.67,4.64],[219.68,6.99753365],[219.75,78.1],[219.76,30.10807786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158560241,[[219.6,11.54953365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909],[219.47,29.75838154]],[[219.64,4.5513],[219.66,6.99753365],[219.67,4.64],[219.75,78.1],[219.76,30.10807786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158560242,[[219.6,11.54953365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909],[219.47,29.75838154]],[[219.64,4.5513],[219.66,6.99753365],[219.67,4.64],[219.75,91.77],[219.76,16.43807786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158560442,[[219.6,11.54953365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909],[219.47,25.11838154]],[[219.64,4.5513],[219.66,6.99753365],[219.67,4.64],[219.75,91.77],[219.76,16.43807786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158560839,[[219.6,11.54953365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909],[219.47,6.27959538]],[[219.64,4.5513],[219.66,6.99753365],[219.67,4.64],[219.75,91.77],[219.76,16.43807786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158561340,[[219.61,4.5519],[219.6,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909]],[[219.64,4.5513],[219.66,6.99753365],[219.67,4.64],[219.75,91.77],[219.76,16.43807786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158561840,[[219.61,4.5519],[219.58,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909]],[[219.64,4.5513],[219.66,6.99753365],[219.67,4.64],[219.75,91.77],[219.76,16.43807786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158562644,[[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909],[219.41,139.56218348],[219.4,540.37774639]],[[219.64,4.5513],[219.66,6.99753365],[219.67,4.64],[219.75,91.77],[219.76,16.43807786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158562945,[[219.58,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909],[219.41,139.56218348]],[[219.64,4.5513],[219.66,6.99753365],[219.67,4.64],[219.75,91.77],[219.76,16.43807786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158563145,[[219.58,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909],[219.45,4.64]],[[219.64,4.5513],[219.66,6.99753365],[219.67,4.64],[219.75,91.77],[219.76,16.43807786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158563442,[[219.6,4.552],[219.58,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909]],[[219.64,4.5513],[219.66,6.99753365],[219.67,4.64],[219.75,91.77],[219.76,16.43807786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158563647,[[219.6,4.552],[219.58,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909]],[[219.64,11.54883365],[219.67,4.64],[219.75,91.77],[219.76,16.43807786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158564141,[[219.6,4.552],[219.58,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909]],[[219.64,12.22883365],[219.67,4.64],[219.75,91.77],[219.76,16.43807786],[221.16,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158564544,[[219.6,4.552],[219.58,6.99753365],[219.56,3.1119],[219.55,1.5287],[219.49,21.24147909]],[[219.63,4.5515],[219.64,7.67753365],[219.67,4.64],[219.75,91.77],[219.76,16.43807786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158564746,[[219.51,4.5538],[219.45,6.27959538],[219.44,18.83878616],[219.43,50.23676311],[219.41,75.35514466]],[[219.62,6.99753365],[219.64,0.68],[219.67,18.31],[219.71,9.0998],[219.75,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158564944,[[219.48,6.99753365],[219.47,1.4749],[219.46,3.0648],[219.45,6.27959538],[219.44,18.83878616]],[[219.56,6.99753365],[219.64,0.68],[219.65,13.67],[219.66,19.60767154],[219.67,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158565145,[[219.48,6.99753365],[219.47,1.4749],[219.46,3.0648],[219.45,6.27959538],[219.44,18.83878616]],[[219.56,6.99753365],[219.58,4.64],[219.64,0.68],[219.65,13.67],[219.66,4.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158566047,[[219.5,6.99753365],[219.47,1.4749],[219.46,3.0648],[219.37,19.94959538],[219.36,23.47878616]],[[219.56,6.99753365],[219.58,4.64],[219.64,0.68],[219.65,13.67],[219.66,4.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158566242,[[219.5,6.99753365],[219.47,1.4749],[219.46,3.0648],[219.37,19.94959538],[219.36,18.83878616]],[[219.56,6.99753365],[219.58,4.64],[219.64,0.68],[219.65,13.67],[219.66,4.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158566547,[[219.51,4.5539],[219.5,6.99753365],[219.47,1.4749],[219.46,3.0648],[219.37,18.31]],[[219.55,4.5532],[219.56,6.99753365],[219.58,4.64],[219.64,0.68],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158567247,[[219.51,4.5539],[219.48,6.99753365],[219.47,1.4749],[219.46,3.0648],[219.37,18.31]],[[219.55,4.5532],[219.56,6.99753365],[219.58,4.64],[219.64,0.68],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158569952,[[219.47,1.4749],[219.46,3.0648],[219.37,18.31],[219.06,480.0],[219.05,520.06361228]],[[219.56,6.99753365],[219.58,4.64],[219.64,0.68],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158569953,[[219.47,1.4749],[219.46,3.0648],[219.37,18.31],[219.06,480.0],[219.05,520.06361228]],[[219.54,4.5535],[219.56,6.99753365],[219.58,4.64],[219.64,0.68],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158570150,[[219.48,6.99753365],[219.47,1.4749],[219.46,3.0648],[219.37,18.31],[219.06,480.0]],[[219.54,4.5535],[219.56,6.99753365],[219.58,4.64],[219.64,0.68],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158570444,[[219.5,4.554],[219.48,6.99753365],[219.47,1.4749],[219.46,3.0648],[219.37,18.31]],[[219.54,4.5535],[219.56,6.99753365],[219.58,4.64],[219.64,0.68],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158571946,[[219.5,4.554],[219.47,1.4749],[219.46,3.0648],[219.37,18.31],[219.29,54.78776311]],[[219.54,11.55103365],[219.58,4.64],[219.64,0.68],[219.65,13.67],[222.66,122.75095803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158572146,[[219.5,4.554],[219.47,8.47243365],[219.46,3.0648],[219.37,18.31],[219.31,6.27959538]],[[219.54,11.55103365],[219.58,4.64],[219.64,0.68],[219.65,13.67],[221.21,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158572449,[[219.5,4.554],[219.47,8.47243365],[219.46,3.0648],[219.37,18.31],[219.31,6.27959538]],[[219.54,11.55103365],[219.58,4.64],[219.64,0.68],[219.65,13.67],[221.19,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158572847,[[219.5,4.554],[219.47,8.47243365],[219.46,3.0648],[219.37,18.31],[219.31,6.27959538]],[[219.54,11.55103365],[219.58,4.64],[219.64,0.68],[219.65,13.67],[220.74,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158573548,[[219.5,4.554],[219.47,8.47243365],[219.46,3.0648],[219.37,13.67],[219.36,4.64]],[[219.54,11.55103365],[219.58,4.64],[219.64,0.68],[219.65,13.67],[220.74,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158573848,[[219.5,4.554],[219.47,8.47243365],[219.46,3.0648],[219.37,13.67],[219.36,4.64]],[[219.54,11.55103365],[219.58,4.64],[219.64,0.68],[219.65,13.67],[219.84,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158575050,[[219.51,4.5539],[219.47,8.47243365],[219.46,3.0648],[219.37,13.67],[219.36,4.64]],[[219.54,6.99753365],[219.55,4.5531],[219.58,4.64],[219.64,0.68],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158577752,[[219.55,4.5531],[219.51,6.99753365],[219.47,1.4749],[219.46,3.0648],[219.37,13.67]],[[219.58,4.64],[219.64,0.68],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158577753,[[219.55,4.5531],[219.51,6.99753365],[219.47,1.4749],[219.46,3.0648],[219.37,13.67]],[[219.58,4.5526],[219.64,0.68],[219.65,13.67],[221.72,37.59792237],[221.87,14.27189273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158577952,[[219.51,6.99753365],[219.47,1.4749],[219.46,3.0648],[219.37,13.67],[219.25,13.94066906]],[[219.58,11.63753365],[219.64,0.68],[219.65,13.67],[221.12,45.46335508],[221.13,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158578152,[[219.51,6.99753365],[219.47,1.4749],[219.46,3.0648],[219.37,13.67],[219.32,6.27959538]],[[219.58,11.63753365],[219.64,0.68],[219.65,13.67],[221.12,45.46335508],[221.13,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158578355,[[219.51,4.5538],[219.48,6.99753365],[219.47,1.4749],[219.46,3.0648],[219.37,13.67]],[[219.55,4.5532],[219.56,6.99753365],[219.58,4.64],[219.64,0.68],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158578948,[[219.5,4.5542],[219.48,6.99753365],[219.47,1.4749],[219.46,3.0648],[219.35,13.67]],[[219.54,11.55083365],[219.58,4.64],[219.64,0.68],[219.65,13.67],[219.66,13.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158579646,[[219.47,1.4749],[219.46,3.0648],[219.35,13.67],[219.16,17.62544491],[219.12,26.43816737]],[[219.54,6.99753365],[219.58,4.64],[219.64,0.68],[219.65,13.67],[219.66,13.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158579851,[[219.47,1.4749],[219.46,3.0648],[219.45,6.99753365],[219.35,13.67],[219.27,125.59190778]],[[219.52,6.99753365],[219.58,4.64],[219.64,0.68],[219.65,13.67],[219.66,13.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158580042,[[219.47,1.4749],[219.46,3.0648],[219.45,6.99753365],[219.35,13.67],[219.33,4.64]],[[219.52,6.99753365],[219.58,4.64],[219.64,0.68],[219.65,13.67],[219.66,13.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158580244,[[219.47,1.4749],[219.46,3.0648],[219.45,6.99753365],[219.33,4.64],[217.77,36.40155961]],[[219.52,6.99753365],[219.58,4.64],[219.64,0.68],[219.65,13.67],[219.66,13.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158580453,[[219.46,6.1097],[219.43,6.99753365],[219.34,195.0],[219.33,9.1153],[219.31,85.16359084]],[[219.5,6.99753365],[219.58,18.31],[219.64,0.68],[219.66,13.7687],[219.76,21.03477786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158580653,[[219.46,6.1097],[219.43,6.99753365],[219.4,1.4627],[219.33,9.1153],[219.31,39.56682773]],[[219.5,6.99753365],[219.58,18.31],[219.63,194.0],[219.64,0.68],[219.66,13.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158580951,[[219.46,6.1097],[219.43,6.99753365],[219.4,1.4627],[219.34,1.5681],[219.33,9.1153]],[[219.5,6.99753365],[219.58,18.31],[219.63,194.0],[219.64,0.68],[219.66,13.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158581352,[[219.46,6.1097],[219.4,1.4627],[219.34,1.5681],[219.33,9.1153],[217.31,1.6737549]],[[219.5,6.99753365],[219.58,18.31],[219.63,194.0],[219.64,0.68],[219.66,13.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158581550,[[219.46,4.5548],[219.44,6.99753365],[219.4,1.4627],[219.34,1.5681],[219.33,9.1153]],[[219.5,6.99753365],[219.57,1.4306],[219.58,18.31],[219.63,194.0],[219.64,0.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158581749,[[219.46,4.5548],[219.44,6.99753365],[219.4,1.4627],[219.35,1.5193],[219.34,1.5681]],[[219.5,6.99753365],[219.57,1.4306],[219.58,18.31],[219.63,194.0],[219.64,0.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158581950,[[219.4,1.4627],[219.35,1.5193],[219.34,1.5681],[219.3,13.67],[219.26,98.15034466]],[[219.5,6.99753365],[219.57,1.4306],[219.58,18.31],[219.63,194.0],[219.64,0.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158582152,[[219.41,6.99753365],[219.4,1.4627],[219.35,1.5193],[219.34,1.5681],[219.3,18.31]],[[219.48,6.99753365],[219.56,3.0236],[219.57,1.4306],[219.58,18.31],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158582353,[[219.41,6.99753365],[219.4,1.4627],[219.35,1.5193],[219.34,1.5681],[219.3,18.31]],[[219.48,6.99753365],[219.56,3.0236],[219.57,1.4306],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158582354,[[219.41,6.99753365],[219.4,1.4627],[219.35,1.5193],[219.34,1.5681],[219.3,18.31]],[[219.48,6.99753365],[219.49,4.64],[219.56,3.0236],[219.57,1.4306],[219.62,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158583152,[[219.44,4.5552],[219.41,6.99753365],[219.4,1.4627],[219.35,1.5193],[219.34,1.5681]],[[219.48,11.55223365],[219.49,4.64],[219.56,3.0236],[219.57,1.4306],[219.62,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158584252,[[219.41,6.99753365],[219.4,1.4627],[219.35,1.5193],[219.34,1.5681]],[[219.48,6.99753365],[219.49,4.64],[219.56,3.0236],[219.57,1.4306],[219.62,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158584555,[[219.45,6.99753365],[219.4,1.4627],[219.35,1.5193],[219.34,1.5681],[219.22,4.551]],[[219.49,4.64],[219.56,3.0236],[219.57,1.4306],[219.62,13.67],[219.86,22.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158584747,[[219.45,6.99753365],[219.4,1.4627],[219.35,1.5193],[219.34,1.5681],[219.22,4.551]],[[219.49,4.64],[219.51,6.99753365],[219.56,3.0236],[219.57,1.4306],[219.62,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158585253,[[219.48,4.5546],[219.45,6.99753365],[219.4,1.4627],[219.35,1.5193],[219.34,1.5681]],[[219.49,4.64],[219.51,6.99753365],[219.52,4.5539],[219.56,3.0236],[219.57,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158585850,[[219.51,4.5539],[219.47,6.99753365],[219.4,1.4627],[219.35,15.1893],[219.34,1.5681]],[[219.54,11.55103365],[219.55,4.64],[219.57,1.4306],[219.63,207.67],[224.46,113.6583877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158586053,[[219.47,6.99753365],[219.4,1.4627],[219.39,9.1128],[219.35,15.1893],[219.34,1.5681]],[[219.54,6.99753365],[219.55,4.64],[219.63,3.094],[219.74,194.0],[221.1,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158586253,[[219.47,6.99753365],[219.4,1.4627],[219.39,9.1128],[219.35,15.1893],[219.34,1.5681]],[[219.54,6.99753365],[219.55,4.64],[219.62,1.5185],[219.63,3.094],[219.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158586657,[[219.52,4.5537],[219.47,6.99753365],[219.4,1.4627],[219.39,9.1128],[219.35,15.1893]],[[219.54,6.99753365],[219.55,4.64],[219.56,4.5531],[219.62,1.5185],[219.63,3.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158586954,[[219.52,4.5537],[219.47,6.99753365],[219.4,1.4627],[219.39,9.1128],[219.35,36.44635202]],[[219.54,6.99753365],[219.55,4.64],[219.56,4.5531],[219.62,1.5185],[219.63,3.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158589857,[[219.47,6.99753365],[219.4,1.4627],[219.39,9.1128],[219.35,36.44635202],[217.78,36.40155961]],[[219.54,6.99753365],[219.55,4.64],[219.62,1.5185],[219.63,3.094],[221.1,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158590057,[[219.51,4.5539],[219.47,6.99753365],[219.4,1.4627],[219.39,9.1128],[219.35,36.44635202]],[[219.54,6.99753365],[219.55,9.1931],[219.62,1.5185],[219.63,3.094],[221.1,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158590663,[[219.52,4.5537],[219.47,6.99753365],[219.4,1.4627],[219.39,9.1128],[219.35,36.44635202]],[[219.54,6.99753365],[219.55,4.64],[219.56,4.553],[219.62,1.5185],[219.63,3.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158591157,[[219.52,4.5537],[219.47,6.99753365],[219.4,1.4627],[219.39,9.1128],[219.35,36.44635202]],[[219.54,6.99753365],[219.55,9.1931],[219.62,1.5185],[219.63,3.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158591656,[[219.52,4.5537],[219.47,6.99753365],[219.4,1.4627],[219.39,9.1128],[219.35,36.44635202]],[[219.54,6.99753365],[219.55,9.1931],[219.62,1.5185],[219.63,3.094],[219.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158591856,[[219.52,4.5537],[219.47,6.99753365],[219.4,1.4627],[219.39,9.1128],[219.35,36.44635202]],[[219.54,6.99753365],[219.55,9.1931],[219.62,1.5185],[219.63,3.094],[219.64,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158592052,[[219.52,4.5537],[219.47,6.99753365],[219.4,1.4627],[219.39,9.1128],[219.35,42.7259474]],[[219.55,9.1931],[219.62,1.5185],[219.63,3.094],[219.64,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158592250,[[219.52,4.5537],[219.47,6.99753365],[219.4,1.4627],[219.39,9.1128],[219.35,42.7259474]],[[219.54,6.99753365],[219.55,9.1931],[219.62,1.5185],[219.63,3.094],[219.64,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158593056,[[219.52,4.5537],[219.47,6.99753365],[219.4,1.4627],[219.39,9.1128],[219.35,42.7259474]],[[219.54,6.99753365],[219.55,9.1931],[219.62,1.5185],[219.63,3.094],[219.64,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158593259,[[219.54,4.5532],[219.49,6.99753365],[219.41,9.1117],[219.4,1.4627],[219.35,237.7259474]],[[219.58,4.5525],[219.62,1.5185],[219.63,3.094],[219.64,78.16],[221.09,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158593458,[[219.51,6.99753365],[219.42,1.4677],[219.41,9.1117],[219.4,15.1327],[219.39,4.66]],[[219.59,6.99753365],[219.64,78.16],[219.72,203.0994],[221.09,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158593659,[[219.53,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117],[219.4,13.67]],[[219.59,6.99753365],[219.61,4.66],[219.64,78.16],[219.71,4.5979],[219.72,203.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158593860,[[219.53,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117],[219.4,13.67]],[[219.59,6.99753365],[219.6,4.5523],[219.61,4.66],[219.64,78.16],[219.71,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158594061,[[219.51,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117],[219.4,13.67]],[[219.59,6.99753365],[219.61,4.66],[219.64,78.16],[219.71,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158594260,[[219.51,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117],[219.4,13.67]],[[219.57,6.99753365],[219.59,0.68],[219.61,4.66],[219.64,78.16],[219.71,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158594452,[[219.51,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117],[219.4,13.67]],[[219.57,6.99753365],[219.59,0.68],[219.61,4.66],[219.64,78.16],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158594856,[[219.55,4.553],[219.51,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117]],[[219.57,6.99753365],[219.59,5.2325],[219.64,78.16],[219.7,13.67],[221.61,1.67345335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158595061,[[219.55,4.553],[219.51,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117]],[[219.57,6.99753365],[219.59,0.68],[219.61,4.66],[219.64,78.16],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158595459,[[219.55,4.553],[219.51,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117]],[[219.57,6.99753365],[219.58,4.5525],[219.59,0.68],[219.61,4.66],[219.64,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158595661,[[219.56,4.5529],[219.51,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117]],[[219.57,6.99753365],[219.59,0.68],[219.61,4.66],[219.64,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158595862,[[219.51,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117]],[[219.57,6.99753365],[219.59,0.68],[219.61,4.66],[219.64,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158596159,[[219.51,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117],[219.39,29.77838154]],[[219.57,6.99753365],[219.59,0.68],[219.61,4.66],[219.64,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158596561,[[219.51,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117],[219.39,29.77838154]],[[219.57,6.99753365],[219.59,0.68],[219.61,4.66],[219.64,78.16],[221.11,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158596861,[[219.51,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117],[219.39,29.77838154]],[[219.57,6.99753365],[219.59,0.68],[219.61,4.66],[219.64,78.16],[221.11,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158597160,[[219.55,4.5531],[219.51,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117]],[[219.57,6.99753365],[219.58,4.5525],[219.59,0.68],[219.61,4.66],[219.64,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158597659,[[219.56,4.5529],[219.51,6.99753365],[219.5,2.9525],[219.42,1.4677],[219.41,9.1117]],[[219.59,7.67753365],[219.6,4.5523],[219.61,4.66],[219.64,78.16],[222.49,122.75095803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158597862,[[219.51,8.45483365],[219.5,2.9525],[219.41,9.1117],[214.48,95.49620678]],[[219.59,7.67753365],[219.6,4.5523],[219.61,4.66],[219.64,78.16],[222.49,122.75095803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158598056,[[219.51,8.45483365],[219.5,2.9525],[219.41,9.1117],[219.37,75.35514466],[219.34,156.98988472]],[[219.59,7.67753365],[219.6,4.5523],[219.61,4.66],[219.64,78.16],[222.49,122.75095803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158598357,[[219.55,6.99753365],[219.51,1.4573],[219.5,2.9525],[219.46,9.1098],[219.41,13.67]],[[219.59,0.68],[219.62,6.99753365],[219.63,4.5515],[219.64,78.16],[219.65,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158598566,[[219.55,6.99753365],[219.51,1.4573],[219.5,2.9525],[219.46,9.1098],[219.41,13.67]],[[219.59,0.68],[219.62,6.99753365],[219.64,78.16],[221.11,36.37061694],[221.12,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158598861,[[219.55,6.99753365],[219.51,1.4573],[219.5,2.9525],[219.46,9.1098],[219.43,19.94959538]],[[219.59,0.68],[219.62,6.99753365],[219.64,78.16],[219.65,4.66],[219.81,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158599258,[[219.55,6.99753365],[219.51,1.4573],[219.5,2.9525],[219.46,9.1098],[219.43,19.94959538]],[[219.59,0.68],[219.62,6.99753365],[219.64,78.16],[219.65,4.66],[219.75,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158599458,[[219.55,6.99753365],[219.51,1.4573],[219.5,2.9525],[219.46,9.1098],[219.44,6.27959538]],[[219.59,0.68],[219.62,6.99753365],[219.64,78.16],[219.67,4.64],[219.75,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158599656,[[219.55,6.99753365],[219.51,1.4573],[219.5,2.9525],[219.46,9.1098],[219.44,19.94959538]],[[219.64,78.16],[219.65,4.5511],[219.67,4.64],[219.78,9.097],[219.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158599862,[[219.57,6.99753365],[219.51,1.4573],[219.5,2.9525],[219.46,9.1098],[219.44,19.94959538]],[[219.64,85.15753365],[219.78,9.097],[219.79,194.0],[222.27,1.67345335],[224.65,3.34690671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158600063,[[219.57,6.99753365],[219.51,1.4573],[219.5,2.9525],[219.46,9.1098],[219.44,208.67]],[[219.64,85.15753365],[219.68,4.66],[219.78,9.097],[219.79,194.0],[219.99,314.9167612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158600255,[[219.54,4.5531],[219.51,1.4573],[219.5,2.9525],[219.46,9.1098],[219.44,208.67]],[[219.61,6.99753365],[219.64,78.16],[219.66,4.551],[219.68,4.66],[219.78,9.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158600454,[[219.52,6.99753365],[219.51,1.4573],[219.5,2.9525],[219.46,9.1098],[219.44,195.0]],[[219.59,6.99753365],[219.64,78.16],[219.68,4.66],[219.73,54.44435231],[219.78,9.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158600854,[[219.51,1.4573],[219.5,2.9525],[219.46,9.1098],[219.41,50.23676311],[219.37,320.59190778]],[[219.57,6.99753365],[219.64,78.16],[219.68,4.66],[219.71,18.2679],[219.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158601063,[[219.51,1.4573],[219.5,9.95003365],[219.46,9.1098],[219.41,50.23676311],[219.37,320.59190778]],[[219.57,6.99753365],[219.64,78.16],[219.68,4.66],[219.71,18.2679],[219.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158601264,[[219.51,1.4573],[219.5,9.95003365],[219.46,9.1098],[219.41,50.23676311],[219.37,320.59190778]],[[219.57,6.99753365],[219.68,4.66],[219.7,91.83],[219.71,4.5979],[219.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158601462,[[219.51,1.4573],[219.5,9.95003365],[219.46,9.1098],[219.4,13.67],[219.39,4.66]],[[219.57,6.99753365],[219.68,4.66],[219.7,91.83],[219.71,4.5979],[219.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158601763,[[219.55,4.5531],[219.51,1.4573],[219.5,9.95003365],[219.46,9.1098],[219.4,13.67]],[[219.57,6.99753365],[219.6,4.5523],[219.68,4.66],[219.7,91.83],[219.71,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158601960,[[219.51,1.4573],[219.5,9.95003365],[219.46,9.1098],[219.4,13.67],[219.3,13.94677283]],[[219.57,6.99753365],[219.6,4.5523],[219.68,4.66],[219.7,91.83],[219.71,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158602161,[[219.51,1.4573],[219.5,9.95003365],[219.46,9.1098],[219.4,13.67],[219.38,25.11838154]],[[219.57,6.99753365],[219.6,4.5523],[219.68,4.66],[219.7,91.83],[219.71,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158602361,[[219.51,1.4573],[219.5,9.95003365],[219.46,9.1098],[219.4,13.67],[219.38,25.11838154]],[[219.57,6.99753365],[219.59,4.5523],[219.68,4.66],[219.7,91.83],[219.71,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158602664,[[219.51,1.4573],[219.5,9.95003365],[219.46,9.1098],[219.4,13.67],[219.39,10.93959538]],[[219.57,6.99753365],[219.59,4.5523],[219.68,4.66],[219.7,91.83],[219.71,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158602963,[[219.55,4.5529],[219.51,1.4573],[219.5,9.95003365],[219.46,9.1098],[219.4,13.67]],[[219.57,6.99753365],[219.59,4.5523],[219.68,18.33],[219.7,78.16],[219.71,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158604160,[[219.55,4.5529],[219.51,1.4573],[219.5,9.95003365],[219.46,9.1098],[219.4,13.67]],[[219.57,6.99753365],[219.68,18.33],[219.7,78.16],[219.71,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158604367,[[219.55,4.5529],[219.51,1.4573],[219.5,9.95003365],[219.46,9.1098],[219.4,13.67]],[[219.57,6.99753365],[219.58,4.5526],[219.68,18.33],[219.7,78.16],[219.71,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158604664,[[219.51,1.4573],[219.5,2.9525],[219.4,13.67],[219.3,175.48765755],[219.27,188.38786167]],[[219.57,6.99753365],[219.68,18.33],[219.7,78.16],[219.71,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158604860,[[219.53,4.5534],[219.5,2.9525],[219.48,6.99753365],[219.4,9.1125],[219.36,63.90676311]],[[219.55,6.99753365],[219.56,4.5529],[219.59,4.66],[219.69,13.67],[219.7,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158605071,[[219.53,4.5534],[219.5,2.9525],[219.48,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.55,6.99753365],[219.59,4.66],[219.69,13.67],[219.7,78.16],[221.53,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158605367,[[219.5,2.9525],[219.48,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.55,6.99753365],[219.59,4.66],[219.69,13.67],[219.7,78.16],[221.53,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158605368,[[219.54,4.5533],[219.5,2.9525],[219.48,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.55,6.99753365],[219.59,4.66],[219.67,13.67],[219.68,14.93424187],[219.7,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158605664,[[219.54,4.5533],[219.5,2.9525],[219.48,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.55,6.99753365],[219.58,4.5527],[219.59,4.66],[219.67,13.67],[219.7,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158606167,[[219.54,4.5533],[219.5,2.9525],[219.48,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.55,6.99753365],[219.58,4.5527],[219.59,4.66],[219.7,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158606168,[[219.54,4.5533],[219.5,2.9525],[219.48,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.55,6.99753365],[219.58,4.5527],[219.59,4.66],[219.69,13.67],[219.7,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158607071,[[219.54,4.5533],[219.5,9.95003365],[219.41,1.5466],[219.4,9.1125]],[[219.57,6.99753365],[219.58,4.5527],[219.59,4.66],[219.69,13.67],[219.7,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158607270,[[219.54,4.5533],[219.5,2.9525],[219.41,1.5466],[219.4,9.1125],[219.37,214.94959538]],[[219.57,6.99753365],[219.58,4.5527],[219.59,4.66],[219.69,13.67],[219.7,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158607472,[[219.54,4.5533],[219.5,2.9525],[219.41,1.5466],[219.4,9.1125],[219.39,4.64]],[[219.57,6.99753365],[219.59,4.66],[219.69,13.67],[219.7,78.16],[221.51,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158607672,[[219.54,4.5533],[219.5,9.95003365],[219.41,1.5466],[219.4,9.1125],[219.39,4.64]],[[219.57,11.55023365],[219.59,4.66],[219.67,13.67],[219.68,14.94853869],[219.7,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158607874,[[219.54,4.5533],[219.5,9.95003365],[219.41,1.5466],[219.4,9.1125],[219.39,4.64]],[[219.57,11.55023365],[219.59,4.66],[219.67,13.67],[219.7,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158608272,[[219.54,4.5533],[219.5,9.95003365],[219.41,1.5466],[219.4,9.1125],[219.39,4.64]],[[219.57,11.55023365],[219.59,4.66],[219.67,13.67],[219.7,78.16],[224.6,3.34690671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158608473,[[219.54,4.5533],[219.5,2.9525],[219.41,1.5466],[219.4,9.1125],[219.39,4.64]],[[219.57,11.55023365],[219.59,4.66],[219.67,13.67],[219.7,78.16],[224.6,3.34690671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158608678,[[219.54,4.5533],[219.5,2.9525],[219.49,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.57,11.55023365],[219.59,4.66],[219.69,13.67],[219.7,78.16],[224.6,3.34690671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158608873,[[219.54,4.5533],[219.5,2.9525],[219.49,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.57,11.55023365],[219.59,4.66],[219.69,13.67],[219.7,78.16],[223.28,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158609274,[[219.54,4.5533],[219.5,2.9525],[219.49,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.57,11.55023365],[219.59,4.66],[219.69,13.67],[219.7,78.16],[223.28,122.75095803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158609474,[[219.54,4.5533],[219.5,2.9525],[219.49,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.57,11.55023365],[219.59,4.66],[219.69,13.67],[219.7,78.16],[221.5,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158609779,[[219.54,4.5533],[219.5,2.9525],[219.49,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.57,11.55023365],[219.59,4.66],[219.69,13.67],[219.7,78.16],[220.06,507.27066876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158609975,[[219.54,4.5533],[219.5,2.9525],[219.49,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.57,6.99753365],[219.58,4.5525],[219.59,4.66],[219.69,13.67],[219.7,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158610469,[[219.54,4.5533],[219.5,2.9525],[219.49,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.57,11.55023365],[219.59,4.66],[219.69,13.67],[219.7,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158610773,[[219.54,4.5533],[219.5,2.9525],[219.49,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.57,11.55023365],[219.59,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158610774,[[219.54,4.5533],[219.5,2.9525],[219.49,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.57,11.55023365],[219.59,4.66],[219.67,78.16],[219.68,13.67],[222.44,122.75095803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158611471,[[219.54,4.5533],[219.5,2.9525],[219.49,6.99753365],[219.41,1.5466],[219.4,9.1125]],[[219.57,11.55023365],[219.59,4.66],[219.67,78.16],[219.68,13.67],[222.44,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158612475,[[219.54,4.5533],[219.51,6.99753365],[219.5,2.9525],[219.41,1.5466],[219.4,9.1125]],[[219.59,4.66],[219.67,78.16],[222.44,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158612771,[[219.5,2.9525],[219.41,1.5466],[219.4,9.1125],[219.39,24.58959538],[219.37,245.23676311]],[[219.59,4.66],[219.6,6.99753365],[219.66,21.37644218],[219.67,78.16],[221.06,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158612972,[[219.51,6.99753365],[219.5,2.9525],[219.41,1.5466],[219.4,9.1125],[219.39,24.58959538]],[[219.59,4.66],[219.6,6.99753365],[219.65,14.96042595],[219.66,6.41601623],[219.67,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158613173,[[219.51,6.99753365],[219.5,2.9525],[219.41,1.5466],[219.4,9.1125],[219.39,43.42838154]],[[219.59,4.66],[219.6,6.99753365],[219.64,14.96042595],[219.66,6.41601623],[219.67,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158613374,[[219.51,6.99753365],[219.5,2.9525],[219.41,1.5466],[219.4,9.1125],[219.39,43.42838154]],[[219.59,9.2124],[219.6,6.99753365],[219.63,14.96042595],[219.67,78.16],[221.06,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158613575,[[219.51,6.99753365],[219.5,2.9525],[219.41,1.5466],[219.4,9.1125],[219.39,43.42838154]],[[219.59,9.2124],[219.6,6.99753365],[219.67,78.16],[219.69,13.67],[221.06,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158613776,[[219.51,6.99753365],[219.5,2.9525],[219.41,1.5466],[219.4,9.1125],[219.39,43.42838154]],[[219.59,9.2124],[219.6,6.99753365],[219.67,78.16],[219.7,13.67],[221.06,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158614078,[[219.53,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.41,15.2166],[219.39,29.75838154]],[[219.6,6.99753365],[219.61,4.66],[219.67,78.16],[219.7,13.67],[221.07,459.73408546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158614376,[[219.53,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.41,15.2166],[219.39,29.75838154]],[[219.6,6.99753365],[219.61,4.66],[219.66,14.96232983],[219.67,78.16],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158614570,[[219.57,4.5526],[219.53,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.41,15.2166]],[[219.6,6.99753365],[219.61,9.212],[219.65,14.96232983],[219.67,78.16],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158614779,[[219.57,4.5526],[219.53,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.41,21.49619538]],[[219.6,6.99753365],[219.61,4.66],[219.67,78.16],[219.7,13.67],[221.07,377.90011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158615079,[[219.57,4.5526],[219.53,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.41,21.49619538]],[[219.6,6.99753365],[219.62,4.66],[219.66,14.96149828],[219.67,78.16],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158615278,[[219.57,4.5526],[219.53,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.41,21.49619538]],[[219.6,6.99753365],[219.62,4.66],[219.65,14.96149828],[219.66,6.4163549],[219.67,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158615579,[[219.57,4.5526],[219.53,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.41,21.49619538]],[[219.6,6.99753365],[219.62,4.66],[219.66,6.4163549],[219.67,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158615776,[[219.57,4.5526],[219.53,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.41,21.49619538]],[[219.6,6.99753365],[219.62,4.66],[219.65,14.96061247],[219.67,78.16],[221.1,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158615978,[[219.57,4.5526],[219.53,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.41,21.49619538]],[[219.6,6.99753365],[219.62,4.66],[219.67,78.16],[221.1,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158616179,[[219.57,4.5526],[219.53,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.41,21.49619538]],[[219.6,11.54963365],[219.62,4.66],[219.66,14.96427454],[219.67,78.16],[221.1,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158616380,[[219.57,4.5526],[219.53,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.41,40.33498154]],[[219.6,11.54963365],[219.62,4.66],[219.67,78.16],[221.1,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158616573,[[219.57,4.5526],[219.53,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.41,40.33498154]],[[219.6,11.54963365],[219.62,4.66],[219.67,78.16],[221.1,45.46326361],[221.63,1.67345335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158618278,[[219.56,4.5529],[219.53,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.42,6.27959538]],[[219.6,11.54963365],[219.62,4.66],[219.67,78.16],[219.72,207.67],[221.1,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158619277,[[219.53,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.42,6.27959538],[219.36,13.6711]],[[219.62,4.66],[219.67,78.16],[219.72,207.67],[221.1,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158619479,[[219.55,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102],[219.42,6.27959538]],[[219.62,11.65753365],[219.66,14.96755987],[219.67,78.16],[219.72,207.67],[221.08,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158619681,[[219.55,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102],[219.42,6.27959538]],[[219.62,11.65753365],[219.67,78.16],[219.72,207.67],[221.08,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158619882,[[219.55,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102],[219.42,6.27959538]],[[219.62,11.65753365],[219.66,14.96761354],[219.67,78.16],[219.72,207.67],[221.09,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158620183,[[219.55,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102],[219.43,6.27959538]],[[219.62,11.65753365],[219.67,78.16],[219.72,207.67],[220.81,480.94],[221.09,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158620383,[[219.55,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102],[219.43,6.27959538]],[[219.62,11.65753365],[219.66,14.96921916],[219.67,78.16],[219.72,207.67],[220.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158620581,[[219.57,4.5527],[219.55,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102]],[[219.6,4.5521],[219.62,11.65753365],[219.67,78.16],[219.72,207.67],[220.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158620783,[[219.57,4.5527],[219.55,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102]],[[219.6,4.5521],[219.62,11.65753365],[219.67,78.16],[219.72,207.67],[219.97,377.90011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158622986,[[219.57,4.5527],[219.55,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102]],[[219.6,4.5521],[219.62,11.65753365],[219.67,78.16],[219.71,18.2679],[219.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158624180,[[219.55,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102],[219.43,43.44838154]],[[219.67,78.16],[219.71,18.2679],[219.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158624484,[[219.59,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.46,13.67],[219.45,9.1102]],[[219.69,4.66],[219.71,4.5979],[219.73,40.77435231],[219.78,78.14],[219.79,9.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158624686,[[219.59,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.46,13.67],[219.45,9.1102]],[[219.67,6.99753365],[219.69,4.66],[219.71,4.5979],[219.72,14.97160631],[219.73,40.77435231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158624885,[[219.51,1.5272],[219.5,2.9525],[219.45,9.1102],[219.42,208.67],[217.93,37.43646427]],[[219.62,6.99753365],[219.69,4.66],[219.7,14.97160631],[219.71,4.5979],[219.73,40.77435231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158625088,[[219.51,1.5272],[219.5,2.9525],[219.48,6.27959538],[219.47,18.83878616],[219.46,50.23676311]],[[219.6,6.99753365],[219.69,19.63160631],[219.71,4.5979],[219.73,40.77435231],[219.74,9.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158625382,[[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.48,6.27959538],[219.47,18.83878616]],[[219.6,6.99753365],[219.68,14.97160631],[219.69,4.66],[219.71,18.2679],[219.73,40.77435231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158625587,[[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.48,6.27959538],[219.47,18.83878616]],[[219.6,6.99753365],[219.67,6.6746718],[219.68,8.29693451],[219.69,4.66],[219.71,18.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158625886,[[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,15.38979538],[219.44,18.83878616]],[[219.6,6.99753365],[219.67,6.6746718],[219.68,8.29693451],[219.69,4.66],[219.71,18.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158626076,[[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,15.38979538],[219.44,18.83878616]],[[219.6,11.54963365],[219.67,6.6746718],[219.68,8.29693451],[219.69,4.66],[219.71,18.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158626280,[[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,15.38979538],[219.44,18.83878616]],[[219.6,11.54963365],[219.67,6.6746718],[219.69,4.66],[219.71,18.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158626482,[[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,15.38979538],[219.44,18.83878616]],[[219.6,11.54963365],[219.69,4.66],[219.71,18.2679],[221.1,81.83388055],[221.11,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158626678,[[219.55,4.5531],[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,15.38979538]],[[219.6,11.54963365],[219.68,14.97929923],[219.69,4.66],[219.71,18.2679],[221.1,81.83388055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158626880,[[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,15.38979538]],[[219.6,11.54963365],[219.67,14.97929923],[219.69,4.66],[219.71,18.2679],[221.1,81.83388055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158627087,[[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,15.38979538],[217.91,36.40155961]],[[219.6,11.54963365],[219.69,4.66],[219.71,18.2679],[221.1,81.83388055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158627388,[[219.56,4.5528],[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,15.38979538]],[[219.6,11.54963365],[219.68,14.97965267],[219.69,4.66],[219.71,18.2679],[221.09,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158627687,[[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,15.38979538],[219.34,228.77280187]],[[219.6,11.54963365],[219.67,14.97965267],[219.69,4.66],[219.71,18.2679],[221.09,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158627892,[[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,15.38979538],[219.35,35.20382485]],[[219.6,11.54963365],[219.66,14.97965267],[219.67,6.42562571],[219.69,18.33],[219.71,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158628084,[[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102],[219.44,25.11838154]],[[219.6,11.54963365],[219.69,18.33],[219.71,4.5979],[221.11,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158628284,[[219.56,4.5528],[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102]],[[219.6,11.54963365],[219.68,14.98262557],[219.69,18.33],[219.71,4.5979],[221.11,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158628484,[[219.56,4.5528],[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102]],[[219.6,11.54963365],[219.67,14.98262557],[219.69,18.33],[219.71,4.5979],[221.11,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158628684,[[219.56,4.5528],[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102]],[[219.6,11.54963365],[219.66,14.98262557],[219.69,18.33],[219.71,4.5979],[221.11,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158628886,[[219.56,4.5528],[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102]],[[219.6,11.54963365],[219.69,18.33],[219.71,4.5979],[221.11,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158629086,[[219.56,4.5528],[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102]],[[219.6,11.54963365],[219.68,14.98835322],[219.69,18.33],[219.71,4.5979],[219.79,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158629386,[[219.56,4.5528],[219.53,6.99753365],[219.51,1.5272],[219.5,2.9525],[219.45,9.1102]],[[219.6,11.54963365],[219.67,14.98835322],[219.69,18.33],[219.71,4.5979],[219.79,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158629692,[[219.54,4.5531],[219.51,6.99753365],[219.5,2.9525],[219.45,9.1102],[219.42,245.23676311]],[[219.58,11.55003365],[219.66,14.98835322],[219.7,13.67],[219.71,4.5979],[219.79,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158629880,[[219.5,2.9525],[219.49,6.99753365],[219.46,1.4557],[219.44,6.27959538],[219.43,18.83878616]],[[219.58,6.99753365],[219.6,4.66],[219.65,28.65835322],[219.71,4.5979],[219.79,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158630085,[[219.5,2.9525],[219.49,6.99753365],[219.46,1.4557],[219.44,6.27959538],[219.43,18.83878616]],[[219.58,6.99753365],[219.6,4.66],[219.64,14.98835322],[219.65,13.67],[219.71,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158630286,[[219.5,2.9525],[219.49,6.99753365],[219.46,1.4557],[219.44,6.27959538],[219.43,18.83878616]],[[219.58,6.99753365],[219.6,4.66],[219.63,14.98835322],[219.64,1.4243],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158630484,[[219.5,2.9525],[219.49,6.99753365],[219.46,1.4557],[219.44,6.27959538],[219.43,18.83878616]],[[219.58,6.99753365],[219.6,4.66],[219.64,1.4243],[219.65,13.67],[221.06,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158630681,[[219.5,2.9525],[219.49,6.99753365],[219.46,1.4557],[219.42,6.27959538],[219.41,18.83878616]],[[219.58,6.99753365],[219.6,4.66],[219.64,16.42322819],[219.65,13.67],[219.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158630890,[[219.5,2.9525],[219.49,6.99753365],[219.46,1.4557],[219.42,6.27959538],[219.41,18.83878616]],[[219.58,6.99753365],[219.6,4.66],[219.63,14.99892819],[219.64,1.4243],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158631085,[[219.5,2.9525],[219.49,6.99753365],[219.46,1.4557],[219.42,6.27959538],[219.41,18.83878616]],[[219.58,6.99753365],[219.6,4.66],[219.62,14.99892819],[219.64,1.4243],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158631287,[[219.53,4.5535],[219.5,2.9525],[219.49,6.99753365],[219.46,1.4557],[219.41,25.11838154]],[[219.57,4.5529],[219.58,6.99753365],[219.6,4.66],[219.64,1.4243],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158631485,[[219.53,4.5535],[219.5,2.9525],[219.49,6.99753365],[219.46,1.4557],[219.41,25.11838154]],[[219.57,4.5529],[219.58,6.99753365],[219.6,4.66],[219.64,1.4243],[219.67,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158631886,[[219.53,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.43,9.111],[219.41,38.78838154]],[[219.6,4.66],[219.64,1.4243],[219.7,13.67],[229.9,145.48246776],[229.95,181.85342032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158632087,[[219.53,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.43,9.111],[219.41,38.78838154]],[[219.6,4.66],[219.61,6.99753365],[219.64,1.4243],[219.67,21.43646967],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158632289,[[219.53,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.43,34.22938154],[219.41,63.90676311]],[[219.6,4.66],[219.61,6.99753365],[219.64,1.4243],[219.66,15.0023564],[219.67,6.43411327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158632488,[[219.57,4.5525],[219.53,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.43,34.22938154]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[219.65,15.0023564],[219.67,6.43411327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158632691,[[219.5,2.9525],[219.46,1.4557],[219.43,34.22938154],[219.42,50.23676311],[219.41,13.67]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[219.67,6.43411327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158632892,[[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.43,34.22938154],[219.42,50.23676311]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[221.07,414.27073038],[221.08,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158633190,[[219.58,4.5524],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.43,34.22938154]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[221.07,377.90011344],[221.08,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158633400,[[219.58,4.5524],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.44,6.27959538]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[221.07,377.90011344],[221.08,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158633689,[[219.58,4.5524],[219.5,2.9525],[219.46,1.4557],[219.44,6.27959538],[217.39,1.6737549]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[221.07,377.90011344],[221.08,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158633993,[[219.57,4.5527],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.44,6.27959538]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[221.07,377.90011344],[221.08,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158634291,[[219.57,4.5527],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.44,6.27959538]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[221.07,423.36346852],[221.08,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158634488,[[219.57,4.5527],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.44,6.27959538]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[221.07,423.36346852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158634489,[[219.57,4.5527],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.44,6.27959538]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[221.07,459.73408546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158635594,[[219.57,4.5527],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.43,34.22938154]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[221.07,459.73408546],[222.45,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158636095,[[219.57,4.5527],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.43,34.22938154]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[221.07,414.27073038],[221.08,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158636389,[[219.57,4.5527],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.44,25.11838154]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[221.07,377.90011344],[221.08,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158636596,[[219.57,4.5527],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.45,6.27959538]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[221.07,377.90011344],[221.08,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158637185,[[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.45,6.27959538],[219.27,44.06361228]],[[219.6,4.66],[219.61,6.99753365],[219.64,1.4243],[221.07,377.90011344],[221.08,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158637497,[[219.56,4.5529],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.45,6.27959538]],[[219.6,9.2123],[219.61,6.99753365],[219.64,1.4243],[219.67,14.99014562],[221.07,377.90011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158637694,[[219.56,4.5529],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.45,6.27959538]],[[219.6,9.2123],[219.61,6.99753365],[219.64,1.4243],[221.07,423.36346852],[221.08,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158637895,[[219.56,4.5529],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.44,6.27959538]],[[219.6,9.2123],[219.61,6.99753365],[219.64,1.4243],[221.06,36.37061694],[221.07,423.36346852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158638497,[[219.57,4.5527],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.44,6.27959538]],[[219.6,9.2123],[219.64,1.4243],[219.9,314.9167612],[220.05,38.09672253],[221.07,459.73408546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158638797,[[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.44,6.27959538],[217.38,1.6737549]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[219.67,14.99650213],[219.9,314.9167612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158638997,[[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.44,25.11838154],[219.43,9.111]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[219.9,314.9167612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158639190,[[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.44,25.11838154],[219.43,9.111]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[219.67,6.43195134],[219.9,314.9167612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158639497,[[219.57,4.5526],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.44,25.11838154]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[219.9,314.9167612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158639699,[[219.57,4.5526],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.44,25.11838154]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[219.9,314.9167612],[221.06,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158639999,[[219.57,4.5526],[219.54,6.99753365],[219.5,2.9525],[219.46,1.4557],[219.43,34.22938154]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[219.9,314.9167612],[221.06,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158640192,[[219.43,34.22938154]],[[219.6,4.66],[219.61,11.54943365],[219.64,1.4243],[219.9,314.9167612],[221.06,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158640193,[[219.38,98.68150778],[219.36,13.99876329],[219.35,206.01330658],[219.31,188.38786167],[219.26,295.24742784]],[[219.51,207.67],[219.57,113.0],[219.58,6.99753365],[219.6,33.31496273],[219.64,1.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158640395,[[219.38,88.62830778],[219.36,13.99876329],[219.35,206.01330658],[219.31,188.38786167],[219.26,302.24496149]],[[219.49,13.67],[219.51,194.0],[219.57,113.0],[220.06,493.98039146],[220.61,12.83193188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158640598,[[219.38,88.62830778],[219.36,13.99876329],[219.35,206.01330658],[219.31,188.38786167],[219.29,63.5098962]],[[219.42,6.99753365],[219.49,13.67],[219.51,194.0],[219.57,113.0],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158640793,[[219.38,88.62830778],[219.35,206.01330658],[219.34,6.99753365],[219.31,188.38786167],[219.29,56.51236255]],[[219.49,13.67],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158640794,[[219.38,88.62830778],[219.35,206.01330658],[219.34,6.99753365],[219.31,188.38786167],[219.29,56.51236255]],[[219.43,4.94],[219.49,13.67],[219.64,307.0],[219.65,13.67],[223.16,68.19489542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158640998,[[219.38,88.62830778],[219.35,206.01330658],[219.31,188.38786167],[219.29,56.51236255]],[[219.43,4.94],[219.49,13.67],[219.64,307.0],[219.65,13.67],[223.16,68.19489542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158640999,[[219.38,88.62830778],[219.36,6.99753365],[219.35,206.01330658],[219.31,188.38786167],[219.29,56.51236255]],[[219.42,10.24350051],[219.43,4.94],[219.45,6.99753365],[219.53,13.67],[219.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158641199,[[219.36,11.55443365],[219.29,21.26147273],[219.14,4.551],[219.13,195.0],[219.01,156.98988472]],[[219.41,10.24350051],[219.45,6.99753365],[219.48,4.5547],[219.5,4.96],[219.53,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158641394,[[219.34,6.99753365],[219.29,21.26147273],[219.14,4.551],[219.13,195.0],[219.01,156.98988472]],[[219.4,10.24350051],[219.45,6.99753365],[219.5,4.96],[219.52,13.67],[219.86,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158641600,[[219.34,6.99753365],[219.29,21.26147273],[219.14,4.551],[219.13,195.0],[218.92,188.38786167]],[[219.39,10.24350051],[219.45,6.99753365],[219.5,4.96],[219.52,13.67],[219.86,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158641800,[[219.34,6.99753365],[219.29,21.26147273],[219.14,4.551],[219.13,195.0],[219.0,14.01708394]],[[219.38,10.24350051],[219.45,6.99753365],[219.5,4.96],[219.52,13.67],[219.86,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158642000,[[219.34,6.99753365],[219.29,21.26147273],[219.14,4.551],[219.13,195.0],[219.0,14.01708394]],[[219.37,10.24350051],[219.41,5.65853926],[219.45,6.99753365],[219.5,4.96],[219.52,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158642300,[[219.34,11.55493365],[219.29,21.26147273],[219.14,4.551],[219.13,195.0],[219.0,14.01708394]],[[219.36,10.24350051],[219.42,5.65853926],[219.43,6.99753365],[219.46,4.5551],[219.5,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158642502,[[219.34,11.55493365],[219.29,21.26147273],[219.14,4.551],[219.13,195.0],[219.0,14.01708394]],[[219.35,10.24350051],[219.42,5.65853926],[219.43,6.99753365],[219.46,4.5551],[219.5,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158642702,[[219.34,11.55493365],[219.29,21.26147273],[219.14,4.551],[219.13,195.0],[219.0,14.01708394]],[[219.35,7.87050051],[219.42,5.65853926],[219.43,6.99753365],[219.46,4.5551],[219.5,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158642898,[[219.34,11.55493365],[219.29,21.26147273],[219.14,4.551],[219.13,195.0],[218.98,14.01708394]],[[219.35,7.87050051],[219.42,5.65853926],[219.43,6.99753365],[219.46,4.5551],[219.5,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158643099,[[219.34,11.55493365],[219.29,21.26147273],[219.14,4.551],[219.13,195.0],[218.98,14.01708394]],[[219.35,7.87050051],[219.43,6.99753365],[219.46,4.5551],[219.5,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158643393,[[219.29,21.26147273],[219.14,4.551],[219.13,195.0],[218.98,14.01708394]],[[219.35,7.87050051],[219.46,4.5551],[219.5,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158643394,[[219.32,11.55533365],[219.29,21.26147273],[219.14,4.551],[219.13,195.0],[218.98,14.01708394]],[[219.35,7.87050051],[219.41,6.99753365],[219.5,18.63],[221.62,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158643601,[[219.32,11.55533365],[219.29,21.26147273],[219.24,4.96],[219.14,4.551],[219.13,195.0]],[[219.34,4.84975824],[219.41,6.99753365],[219.5,18.63],[221.62,81.83397202],[221.64,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158643801,[[219.32,11.55533365],[219.29,21.26147273],[219.24,4.96],[219.14,4.551],[219.13,195.0]],[[219.33,4.84975824],[219.41,6.99753365],[219.5,18.63],[221.62,81.83397202],[221.64,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158644004,[[219.32,11.55533365],[219.29,21.26147273],[219.24,4.96],[219.14,4.551],[219.13,195.0]],[[219.33,4.84975824],[219.41,6.99753365],[219.5,18.63],[221.6,45.46335508],[221.62,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158644207,[[219.32,11.55533365],[219.29,21.26147273],[219.24,4.96],[219.14,4.551],[219.13,195.0]],[[219.41,6.99753365],[219.5,18.63],[221.6,45.46335508],[221.64,81.83388055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158644505,[[219.32,11.55533365],[219.29,21.26147273],[219.24,4.96],[219.14,4.551],[219.13,195.0]],[[219.4,8.82477881],[219.41,6.99753365],[219.5,18.63],[221.6,45.46335508],[221.64,81.83388055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158644804,[[219.32,11.55533365],[219.29,21.26147273],[219.24,4.96],[219.14,4.551],[219.13,195.0]],[[219.39,8.82477881],[219.41,6.99753365],[219.5,18.63],[221.61,45.46335508],[221.64,81.83388055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158645005,[[219.32,11.55533365],[219.29,21.26147273],[219.24,4.96],[219.14,4.551],[219.13,195.0]],[[219.38,8.82477881],[219.41,6.99753365],[219.5,18.63],[221.61,45.46335508],[221.64,81.83388055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158645201,[[219.32,11.55533365],[219.29,21.26147273],[219.24,4.96],[219.22,13.67],[219.13,195.0]],[[219.37,5.01390657],[219.41,6.99753365],[219.44,4.5555],[219.5,18.63],[221.61,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158645397,[[219.34,11.55493365],[219.29,21.26147273],[219.24,4.96],[219.22,13.67],[219.13,195.0]],[[219.36,5.01390657],[219.5,4.96],[219.53,13.67],[221.62,45.46335508],[223.15,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158645601,[[219.34,6.99753365],[219.29,21.26147273],[219.24,4.96],[219.22,13.67],[219.09,4.551]],[[219.46,6.99753365],[219.47,4.94],[219.5,4.5543],[219.61,13.67],[219.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158645803,[[219.39,6.99753365],[219.29,21.26147273],[219.24,4.96],[219.22,13.67],[219.09,4.551]],[[219.45,3.80890319],[219.47,11.93753365],[219.61,13.67],[219.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158646001,[[219.39,6.99753365],[219.29,21.26147273],[219.24,4.96],[219.22,13.67],[219.09,4.551]],[[219.44,3.80890319],[219.47,11.93753365],[219.61,13.67],[219.62,194.0],[221.65,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158646209,[[219.39,6.99753365],[219.29,21.26147273],[219.24,4.96],[219.22,13.67],[219.09,4.551]],[[219.43,3.80890319],[219.47,11.93753365],[219.61,13.67],[219.62,194.0],[221.65,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158646401,[[219.39,6.99753365],[219.29,21.26147273],[219.24,4.96],[219.22,13.67],[219.09,4.551]],[[219.42,3.80737667],[219.47,11.93753365],[219.61,13.67],[219.62,194.0],[219.9,319.4677612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158646602,[[219.39,6.99753365],[219.38,4.5565],[219.29,21.26147273],[219.24,4.96],[219.22,13.67]],[[219.47,11.93753365],[219.48,4.5546],[219.61,13.67],[219.62,194.0],[219.9,319.4677612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158646811,[[219.39,6.99753365],[219.38,4.5565],[219.29,21.26147273],[219.24,4.96],[219.22,13.67]],[[219.46,3.80752345],[219.47,11.93753365],[219.48,4.5546],[219.61,13.67],[219.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158647011,[[219.38,4.5565],[219.29,21.26147273],[219.24,4.96],[219.22,13.67]],[[219.47,11.93753365],[219.61,13.67],[219.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158647012,[[219.38,4.5565],[219.37,6.99753365],[219.29,21.26147273],[219.24,4.96],[219.22,13.67]],[[219.45,10.8050571],[219.47,4.94],[219.61,13.67],[219.62,194.0],[222.27,1.67345335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158647207,[[219.38,4.5565],[219.37,6.99753365],[219.29,21.26147273],[219.24,4.96],[219.22,13.67]],[[219.44,3.80752345],[219.45,6.99753365],[219.47,4.94],[219.61,13.67],[219.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158647408,[[219.38,4.5565],[219.37,6.99753365],[219.29,21.26147273],[219.24,4.96],[219.22,13.67]],[[219.43,3.80752345],[219.45,6.99753365],[219.47,4.94],[219.61,13.67],[219.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158647607,[[219.37,6.99753365],[219.29,21.26147273],[219.24,4.96],[219.22,13.67]],[[219.42,3.80752345],[219.45,6.99753365],[219.47,4.94],[219.61,13.67],[219.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158647809,[[219.39,4.5564],[219.37,6.99753365],[219.29,21.26147273],[219.24,4.96],[219.22,13.67]],[[219.45,6.99753365],[219.47,9.4949],[219.61,13.67],[219.62,194.0],[225.4,113.6583877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158648109,[[219.39,6.99753365],[219.29,21.26147273],[219.27,18.0582],[219.24,4.96],[219.13,13.67]],[[219.44,3.80613439],[219.45,6.99753365],[219.47,9.4949],[219.61,13.67],[219.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158648312,[[219.39,6.99753365],[219.29,21.26147273],[219.27,18.0582],[219.24,4.96],[219.17,21.26564357]],[[219.43,3.80613439],[219.47,11.93753365],[219.61,13.67],[219.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158648505,[[219.4,4.5562],[219.39,6.99753365],[219.29,21.26147273],[219.27,18.0582],[219.24,4.96]],[[219.47,11.93753365],[219.49,4.5545],[219.61,13.67],[219.62,194.0],[221.68,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158648804,[[219.39,6.99753365],[219.29,21.26147273],[219.27,18.0582],[219.24,4.96],[218.98,18.2597]],[[219.46,3.80523142],[219.47,6.99753365],[219.61,13.67],[219.62,194.0],[219.78,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158649011,[[219.42,4.5558],[219.39,6.99753365],[219.29,21.26147273],[219.27,18.0582],[219.24,199.96]],[[219.45,3.80523142],[219.47,6.99753365],[219.49,4.94],[219.5,4.5543],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158649205,[[219.42,4.5558],[219.39,6.99753365],[219.29,21.26147273],[219.27,18.0582],[219.24,199.96]],[[219.44,3.80523142],[219.47,6.99753365],[219.49,4.94],[219.61,13.67],[223.22,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158649403,[[219.42,4.5558],[219.39,6.99753365],[219.29,21.26147273],[219.27,18.0582],[219.24,199.96]],[[219.47,6.99753365],[219.49,4.94],[219.61,13.67],[219.95,314.9167612],[221.71,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158649608,[[219.42,4.5558],[219.39,6.99753365],[219.29,21.26147273],[219.27,18.0582],[219.24,199.96]],[[219.46,3.80447034],[219.47,6.99753365],[219.49,4.94],[219.61,13.67],[219.95,314.9167612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158649807,[[219.42,4.5558],[219.39,6.99753365],[219.29,21.26147273],[219.27,18.0582],[219.24,199.96]],[[219.45,3.80447034],[219.47,6.99753365],[219.49,4.94],[219.61,13.67],[219.95,314.9167612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158650007,[[219.42,4.5558],[219.39,6.99753365],[219.29,21.26147273],[219.27,18.0582],[219.24,199.96]],[[219.44,3.80447034],[219.47,6.99753365],[219.49,4.94],[219.61,13.67],[219.95,314.9167612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158650217,[[219.39,6.99753365],[219.29,21.26147273],[219.27,18.0582],[219.24,199.96]],[[219.44,3.80447034],[219.47,6.99753365],[219.49,4.94],[219.61,13.67],[219.95,314.9167612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158650218,[[219.43,4.5556],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.47,6.99753365],[219.49,4.5544],[219.61,13.67],[219.95,314.9167612],[222.28,472.3751418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158650404,[[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.46,3.80415882],[219.47,6.99753365],[219.5,4.94],[219.59,13.67],[219.6,9.19631458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158650609,[[219.4,4.5561],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.45,3.8045937],[219.47,6.99753365],[219.5,9.4942],[219.59,13.67],[221.66,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158650912,[[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.44,3.8045493],[219.47,6.99753365],[219.5,9.4942],[219.59,13.67],[221.66,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158651112,[[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96],[218.81,240.58]],[[219.47,6.99753365],[219.5,4.94],[219.59,13.67],[219.74,9.0985],[221.66,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158651308,[[219.43,4.5556],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.46,3.80463673],[219.47,6.99753365],[219.49,4.5544],[219.5,4.94],[219.59,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158651508,[[219.43,4.5556],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.47,6.99753365],[219.49,4.5544],[219.5,4.94],[219.59,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158651509,[[219.43,4.5556],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.45,3.80463673],[219.47,6.99753365],[219.49,4.5544],[219.5,4.94],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158651713,[[219.43,4.5556],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.47,6.99753365],[219.49,4.5544],[219.5,4.94],[219.61,13.67],[221.67,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158651914,[[219.43,4.5556],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.46,3.80429649],[219.47,6.99753365],[219.49,4.5544],[219.5,4.94],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158652215,[[219.43,4.5556],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.45,3.80429649],[219.47,6.99753365],[219.49,4.5544],[219.5,4.94],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158652411,[[219.43,4.5556],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.47,6.99753365],[219.49,4.5544],[219.5,4.94],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158652710,[[219.43,4.5556],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.46,3.80408237],[219.47,6.99753365],[219.49,4.5544],[219.5,4.94],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158652908,[[219.44,4.5554],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.45,3.80408237],[219.47,6.99753365],[219.49,4.5544],[219.5,4.94],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158653111,[[219.44,4.5554],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.46,3.80408237],[219.47,6.99753365],[219.49,4.5544],[219.5,4.94],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158653308,[[219.44,4.5554],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.47,6.99753365],[219.49,4.5544],[219.5,4.94],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158653309,[[219.44,4.5554],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.24,199.96]],[[219.45,3.80408237],[219.47,6.99753365],[219.49,4.5544],[219.5,4.94],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158653515,[[219.44,4.5554],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.26,9.1182]],[[219.45,3.80408237],[219.47,6.99753365],[219.49,4.5544],[219.5,4.94],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158654115,[[219.44,4.5554],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.26,9.1182]],[[219.45,3.80408237],[219.47,6.99753365],[219.49,4.5544],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158654315,[[219.44,4.5554],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.26,9.1182]],[[219.45,3.80408237],[219.47,6.99753365],[219.49,4.5544],[219.5,4.92],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158654516,[[219.44,4.5554],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.26,9.1182]],[[219.47,6.99753365],[219.49,4.5544],[219.5,4.92],[219.61,13.67],[219.66,9.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158654718,[[219.44,4.5554],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.26,9.1182]],[[219.46,9.24961431],[219.47,6.99753365],[219.49,4.5544],[219.5,4.92],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158654916,[[219.44,4.5554],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.26,9.1182]],[[219.45,5.4443919],[219.47,6.99753365],[219.49,4.5544],[219.5,4.92],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158655113,[[219.44,4.5554],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.26,9.1182]],[[219.45,5.4443919],[219.46,3.80541502],[219.47,6.99753365],[219.49,4.5544],[219.5,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158655318,[[219.44,4.5554],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.26,9.1182]],[[219.45,9.24980692],[219.47,6.99753365],[219.49,4.5544],[219.5,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158655618,[[219.44,4.5554],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.26,9.1182]],[[219.45,14.1552042],[219.47,6.99753365],[219.49,4.5544],[219.5,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158656020,[[219.44,4.5554],[219.39,6.99753365],[219.29,34.93147273],[219.27,4.3882],[219.26,9.1182]],[[219.45,14.15384255],[219.47,6.99753365],[219.5,9.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158656218,[[219.44,4.5554],[219.4,3.0794],[219.39,6.99753365],[219.29,34.93147273],[219.27,1.4987]],[[219.45,14.15384255],[219.47,6.99753365],[219.5,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158656418,[[219.44,4.5554],[219.41,6.99753365],[219.4,3.0794],[219.29,34.93147273],[219.27,1.4987]],[[219.45,10.34891588],[219.47,6.99753365],[219.5,4.92],[221.7,36.37061694],[223.27,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158656619,[[219.44,4.5554],[219.41,6.99753365],[219.4,3.0794],[219.29,34.93147273],[219.27,1.4987]],[[219.45,7.97083671],[219.47,6.99753365],[219.49,4.5544],[219.5,4.92],[221.7,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158656815,[[219.44,4.5554],[219.41,6.99753365],[219.4,3.0794],[219.29,34.93147273],[219.27,1.4987]],[[219.45,10.34884573],[219.47,6.99753365],[219.49,4.5544],[219.5,4.92],[221.7,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158657017,[[219.44,4.5554],[219.41,6.99753365],[219.4,3.0794],[219.29,34.93147273],[219.27,1.4987]],[[219.45,10.34884573],[219.47,6.99753365],[219.49,4.5544],[219.5,4.92],[221.68,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158657417,[[219.44,4.5554],[219.41,6.99753365],[219.4,3.0794],[219.32,9.1158],[219.29,34.93147273]],[[219.45,10.34884573],[219.51,4.5541],[221.68,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158657719,[[219.44,4.5554],[219.41,6.99753365],[219.4,3.0794],[219.32,9.1158],[219.29,34.93147273]],[[219.45,10.34884573],[219.49,6.99753365],[219.51,4.5541],[219.53,4.92],[221.69,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158658019,[[219.44,4.5554],[219.43,6.99753365],[219.4,3.0794],[219.33,4.92],[219.32,22.7858]],[[219.45,2.37800902],[219.5,6.99753365],[219.53,4.5537],[219.54,4.92],[221.69,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158658220,[[219.49,4.5544],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.33,18.59]],[[219.5,6.99753365],[219.54,4.92],[219.77,113.0],[220.04,377.90011344],[221.71,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158658520,[[219.45,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.33,18.59],[219.26,13.6774]],[[219.52,6.99753365],[219.54,9.4734],[219.77,113.0],[220.04,377.90011344],[221.71,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158658721,[[219.45,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.33,18.59],[219.26,13.6774]],[[219.52,6.99753365],[219.54,9.4734],[219.61,15.1296],[219.77,113.0],[220.04,377.90011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158658914,[[219.45,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.33,18.59],[219.26,13.6774]],[[219.54,4.5534],[219.61,15.1296],[219.77,113.0],[220.04,377.90011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158659119,[[219.45,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.33,18.59],[219.26,13.6774]],[[219.53,6.99753365],[219.54,4.5534],[219.56,4.92],[219.61,15.1296],[219.69,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158659617,[[219.47,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.33,213.59],[219.29,21.26147273]],[[219.56,4.92],[219.61,1.4596],[219.65,13.67],[219.69,251.93340896],[219.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158659818,[[219.49,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.38,9.1133],[219.33,213.59]],[[219.56,11.91753365],[219.61,1.4596],[219.65,13.67],[219.69,251.93340896],[219.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158660720,[[219.53,4.5534],[219.49,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.38,22.7833]],[[219.54,6.99753365],[219.56,4.92],[219.59,4.5525],[219.61,1.4596],[219.67,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158660921,[[219.53,4.5534],[219.49,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.38,22.7833]],[[219.54,6.99753365],[219.56,4.92],[219.61,1.4596],[219.62,1.4334],[219.67,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158662120,[[219.53,4.5534],[219.49,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.38,22.7833]],[[219.54,6.99753365],[219.56,4.92],[219.57,4.5527],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158662623,[[219.53,4.5534],[219.41,1.5573],[219.4,3.0794],[219.38,22.7833]],[[219.54,6.99753365],[219.56,4.92],[219.57,4.5527],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158662817,[[219.49,4.5543],[219.41,1.5573],[219.4,3.0794],[219.38,22.7833]],[[219.54,6.99753365],[219.56,4.92],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158662818,[[219.49,4.5543],[219.41,1.5573],[219.4,3.0794],[219.38,9.1133],[219.33,213.59]],[[219.54,11.55083365],[219.56,4.92],[219.61,1.4596],[219.62,1.4334],[219.67,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158663119,[[219.42,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.34,4.9],[219.33,195.0]],[[219.49,6.99753365],[219.56,4.92],[219.61,1.4596],[219.62,1.4334],[219.67,216.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158663311,[[219.42,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.34,4.9],[219.33,195.0]],[[219.47,6.99753365],[219.56,4.92],[219.61,1.4596],[219.62,1.4334],[219.67,216.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158663721,[[219.46,4.555],[219.42,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.34,4.9]],[[219.47,6.99753365],[219.51,4.5541],[219.56,4.92],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158664416,[[219.42,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.34,4.9]],[[219.51,4.5541],[219.56,4.92],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158664417,[[219.47,4.5547],[219.42,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.34,4.9]],[[219.49,6.99753365],[219.51,4.5541],[219.56,4.92],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158665123,[[219.47,4.5547],[219.44,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.34,4.9]],[[219.49,6.99753365],[219.51,4.5541],[219.56,4.92],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158665422,[[219.48,4.5546],[219.44,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.34,4.9]],[[219.49,6.99753365],[219.51,4.5541],[219.56,4.92],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158665623,[[219.48,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.34,18.57],[218.95,157.50583616]],[[219.61,1.4596],[219.62,1.4334],[219.67,207.67],[219.68,4.9],[219.83,78.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158665818,[[219.41,1.5573],[219.4,3.0794],[219.34,18.57],[218.94,157.50583616]],[[219.58,6.99753365],[219.61,1.4596],[219.62,1.4334],[219.67,207.67],[219.68,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158666129,[[219.41,1.5573],[219.4,3.0794],[219.34,18.57],[218.99,715.7135009],[217.08,36.40155961]],[[219.56,6.99753365],[219.61,1.4596],[219.62,1.4334],[219.67,207.67],[219.68,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158666313,[[219.47,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.34,4.9],[218.99,715.7135009]],[[219.52,6.99753365],[219.61,1.4596],[219.62,1.4334],[219.67,207.67],[219.68,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158666617,[[219.44,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.34,4.9],[219.3,13.67]],[[219.51,6.99753365],[219.58,4.9],[219.61,1.4596],[219.62,1.4334],[219.67,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158666922,[[219.44,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.3,13.67]],[[219.51,6.99753365],[219.58,4.9],[219.61,1.4596],[219.62,1.4334],[219.67,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158667123,[[219.46,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.35,4.9],[219.3,13.67]],[[219.53,6.99753365],[219.58,4.9],[219.61,1.4596],[219.62,1.4334],[219.67,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158667319,[[219.48,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.35,4.9],[219.3,13.67]],[[219.53,6.99753365],[219.58,4.9],[219.61,1.4596],[219.62,1.4334],[219.67,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158667514,[[219.5,4.5542],[219.48,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.35,4.9]],[[219.55,11.55083365],[219.58,4.9],[219.61,1.4596],[219.62,1.4334],[219.67,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158670124,[[219.5,4.5542],[219.48,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.35,4.9]],[[219.54,2.34070241],[219.55,11.55083365],[219.58,4.9],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158670326,[[219.5,4.5542],[219.48,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.35,4.9]],[[219.53,2.34070241],[219.55,11.55083365],[219.58,4.9],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158670625,[[219.5,4.5542],[219.48,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.35,4.9]],[[219.52,2.34070241],[219.55,11.55083365],[219.58,4.9],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158670925,[[219.5,4.5542],[219.48,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.35,4.9]],[[219.51,2.34070241],[219.55,11.55083365],[219.58,4.9],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158671327,[[219.5,4.5542],[219.48,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.35,4.9]],[[219.55,11.55083365],[219.58,4.9],[219.61,1.4596],[219.62,1.4334],[221.78,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158671525,[[219.5,4.5542],[219.48,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.35,4.9]],[[219.54,2.34168003],[219.55,11.55083365],[219.58,4.9],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158671725,[[219.41,1.5573],[219.4,3.0794],[219.33,195.0]],[[219.53,9.33921368],[219.58,4.9],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158671927,[[219.46,4.555],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.34,4.88]],[[219.51,11.55153365],[219.52,2.34168003],[219.58,4.9],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158672127,[[219.46,4.555],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.34,4.88]],[[219.5,2.34168003],[219.51,11.55153365],[219.58,4.9],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158672324,[[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.32,4.88],[219.06,126.02882039]],[[219.49,2.34168003],[219.51,6.99753365],[219.58,4.9],[219.61,1.4596],[219.62,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158672526,[[219.47,4.5547],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.32,4.88]],[[219.48,2.34168003],[219.51,6.99753365],[219.52,4.5538],[219.58,4.9],[219.61,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158673026,[[219.47,4.5547],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.32,4.88]],[[219.48,2.34176496],[219.51,6.99753365],[219.52,4.5538],[219.58,4.9],[219.61,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158674330,[[219.47,4.5547],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.32,4.88]],[[219.48,2.34241005],[219.51,6.99753365],[219.52,4.5538],[219.58,4.9],[219.61,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158675025,[[219.47,4.5547],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.32,4.88]],[[219.48,2.34241005],[219.51,11.55153365],[219.58,4.9],[219.61,1.4596],[225.48,113.6583877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158675231,[[219.47,4.5547],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.32,4.88]],[[219.48,2.34269382],[219.51,11.55153365],[219.58,4.9],[219.61,1.4596],[221.76,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158675526,[[219.47,4.5547],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.32,4.88]],[[219.48,2.34269382],[219.51,11.55153365],[219.58,4.9],[219.61,1.4596],[219.68,87.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158676027,[[219.47,4.5547],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.32,4.88]],[[219.48,2.34269382],[219.49,6.99753365],[219.51,4.554],[219.58,4.9],[219.61,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158677135,[[219.47,4.5547],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.32,4.88]],[[219.48,2.34380782],[219.49,6.99753365],[219.51,4.554],[219.58,4.9],[219.61,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158678328,[[219.47,11.55223365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.33,208.67]],[[219.48,2.34380782],[219.55,4.5532],[219.61,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158678534,[[219.47,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.33,208.67]],[[219.56,6.99753365],[219.59,4.88],[219.61,1.4596],[221.74,45.46326361],[221.77,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158678735,[[219.49,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.33,208.67]],[[219.56,6.99753365],[219.59,4.88],[219.61,1.4596],[221.74,45.46326361],[221.77,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158679135,[[219.49,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.33,208.67]],[[219.56,6.99753365],[219.59,4.88],[219.61,1.4596],[219.76,42.38777459],[221.74,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158679336,[[219.49,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.33,208.67]],[[219.56,6.99753365],[219.57,4.5529],[219.61,1.4596],[219.76,42.38777459],[221.74,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158679636,[[219.49,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.33,208.67]],[[219.56,6.99753365],[219.57,4.5529],[219.59,4.86],[219.61,1.4596],[219.75,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158680736,[[219.49,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.33,208.67]],[[219.56,6.99753365],[219.57,4.5529],[219.61,1.4596],[219.75,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158680937,[[219.49,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.33,208.67]],[[219.56,6.99753365],[219.57,4.5529],[219.59,4.86],[219.61,1.4596],[219.75,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158682141,[[219.52,4.5536],[219.49,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138]],[[219.56,6.99753365],[219.57,4.5529],[219.59,4.86],[219.61,1.4596],[219.75,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158682438,[[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.34,4.86]],[[219.53,4.5536],[219.54,6.99753365],[219.59,4.86],[219.61,1.4596],[219.75,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158682738,[[219.48,4.5544],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138]],[[219.51,6.99753365],[219.53,4.5536],[219.59,4.86],[219.61,1.4596],[219.62,15.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158682939,[[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.26,13.6774]],[[219.51,11.55153365],[219.59,4.86],[219.61,1.4596],[219.62,15.1034],[221.74,81.83388055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158683132,[[219.46,4.5548],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138]],[[219.51,11.55153365],[219.59,4.86],[219.61,1.4596],[219.62,15.1034],[221.74,81.83388055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158683336,[[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.09,126.02882039]],[[219.51,11.55153365],[219.59,4.86],[219.61,1.4596],[219.62,15.1034],[221.74,81.83388055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158683539,[[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.09,126.02882039]],[[219.51,11.55153365],[219.59,4.86],[219.61,1.4596],[219.62,15.1034],[221.73,524.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158683739,[[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.08,126.02882039]],[[219.51,11.55153365],[219.59,4.86],[219.61,1.4596],[219.62,15.1034],[221.72,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158685042,[[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.08,283.53465655]],[[219.51,11.55153365],[219.59,4.86],[219.61,1.4596],[219.62,15.1034],[221.72,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158685243,[[219.47,4.5547],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138]],[[219.51,11.55153365],[219.59,4.86],[219.61,1.4596],[219.62,15.1034],[221.72,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158685941,[[219.41,1.5573],[219.4,3.0794],[219.36,9.1138]],[[219.49,6.99753365],[219.59,18.53],[219.61,1.4596],[219.62,195.4334],[219.63,13.36965437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158686149,[[219.41,8.55483365],[219.4,3.0794],[219.36,9.1138],[219.3,4.86],[217.05,46.53685417]],[[219.49,6.99753365],[219.59,18.53],[219.61,1.4596],[219.62,195.4334],[219.63,13.36965437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158686543,[[219.45,4.5551],[219.41,8.55483365],[219.4,3.0794],[219.36,9.1138],[219.3,4.86]],[[219.49,6.99753365],[219.5,4.5543],[219.59,18.53],[219.61,1.4596],[219.62,195.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158687844,[[219.45,4.5551],[219.41,8.55483365],[219.4,3.0794],[219.36,9.1138],[219.3,4.86]],[[219.49,11.55193365],[219.59,18.53],[219.61,1.4596],[219.62,195.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158688346,[[219.45,4.5551],[219.41,8.55483365],[219.4,3.0794],[219.36,9.1138],[219.3,4.86]],[[219.49,11.55193365],[219.59,18.53],[219.61,1.4596],[219.62,195.4334],[222.31,1.67152393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158689048,[[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138],[219.3,4.86]],[[219.49,4.5544],[219.59,18.53],[219.61,1.4596],[219.62,195.4334],[222.31,1.67152393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158689246,[[219.46,4.555],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138]],[[219.49,4.5544],[219.5,6.99753365],[219.59,18.53],[219.61,1.4596],[219.62,195.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158690646,[[219.46,4.555],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138]],[[219.48,2.31631449],[219.49,4.5544],[219.5,6.99753365],[219.59,18.53],[219.61,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158690846,[[219.46,4.555],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138]],[[219.47,2.31631449],[219.49,4.5544],[219.5,6.99753365],[219.59,18.53],[219.61,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158692346,[[219.45,4.5552],[219.43,6.99753365],[219.41,1.5573],[219.4,3.0794],[219.36,9.1138]],[[219.47,2.31631449],[219.49,4.5544],[219.5,6.99753365],[219.59,18.53],[219.61,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158692543,[[219.45,4.5552],[219.41,8.55483365],[219.4,3.0794],[219.36,9.1138]],[[219.46,2.31631449],[219.48,6.99753365],[219.49,4.5544],[219.59,18.53],[219.61,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158693152,[[219.45,4.5552],[219.41,6.99753365],[219.4,1.5627],[219.36,9.1138],[219.2,78.18]],[[219.46,2.31631449],[219.48,6.99753365],[219.49,4.5544],[219.59,18.53],[219.61,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158693350,[[219.42,4.5557],[219.4,1.5627],[219.34,2.9234],[219.3,9.1166],[219.29,21.26147273]],[[219.45,4.5552],[219.46,9.31384814],[219.5,4.84],[219.57,13.67],[219.58,24.51315993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158693549,[[219.42,4.5557],[219.4,1.5627],[219.39,6.99753365],[219.34,2.9234],[219.3,9.1166]],[[219.44,2.31631449],[219.45,4.5552],[219.46,6.99753365],[219.5,4.84],[219.57,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158693742,[[219.42,4.5557],[219.4,1.5627],[219.39,6.99753365],[219.34,2.9234],[219.3,9.1166]],[[219.43,2.31631449],[219.46,6.99753365],[219.5,4.84],[219.57,13.67],[221.67,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158694049,[[219.42,4.5557],[219.4,1.5627],[219.39,6.99753365],[219.34,2.9234],[219.3,9.1166]],[[219.43,2.31631449],[219.46,6.99753365],[219.5,4.84],[219.57,13.67],[221.67,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158694549,[[219.42,4.5557],[219.4,1.5627],[219.39,6.99753365],[219.34,2.9234],[219.3,9.1166]],[[219.43,2.31631449],[219.46,6.99753365],[219.5,4.84],[219.55,13.67],[219.56,7.19116996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158695045,[[219.42,4.5557],[219.4,1.5627],[219.39,6.99753365],[219.34,2.9234],[219.3,9.1166]],[[219.43,2.31631449],[219.46,6.99753365],[219.5,4.84],[219.54,3.0143],[219.55,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158695349,[[219.42,4.5557],[219.4,1.5627],[219.39,6.99753365],[219.34,2.9234],[219.3,9.1166]],[[219.43,2.31631449],[219.46,11.55253365],[219.5,4.84],[219.54,3.0143],[219.55,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158695546,[[219.42,4.5557],[219.4,1.5627],[219.39,6.99753365],[219.34,2.9234],[219.3,9.1166]],[[219.43,2.31631449],[219.46,11.55253365],[219.5,4.84],[219.53,1.5721],[219.54,3.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158697249,[[219.42,4.5557],[219.41,6.99753365],[219.4,1.5627],[219.34,2.9234],[219.3,9.1166]],[[219.43,2.31631449],[219.49,11.55203365],[219.5,4.84],[219.53,1.5721],[219.54,3.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158697451,[[219.42,4.5558],[219.41,6.99753365],[219.4,1.5627],[219.34,2.9234],[219.3,9.1166]],[[219.43,2.31721876],[219.49,11.55203365],[219.5,4.84],[219.53,1.5721],[219.54,3.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158697647,[[219.42,4.5558],[219.4,1.5627],[219.34,2.9234],[219.3,9.1166],[217.06,37.43646427]],[[219.43,2.31721876],[219.47,6.99753365],[219.49,4.5545],[219.5,4.84],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158697850,[[219.42,4.5558],[219.4,1.5627],[219.39,6.99753365],[219.34,2.9234],[219.3,9.1166]],[[219.43,2.31721876],[219.47,6.99753365],[219.49,4.5545],[219.5,4.84],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158698052,[[219.42,4.5558],[219.41,6.99753365],[219.4,1.5627],[219.34,2.9234],[219.3,9.1166]],[[219.43,2.31721876],[219.47,6.99753365],[219.49,4.5545],[219.5,4.84],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158700950,[[219.42,4.5558],[219.41,6.99753365],[219.4,1.5627],[219.34,2.9234],[219.3,9.1166]],[[219.43,2.31721876],[219.47,6.99753365],[219.49,4.5545],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158701254,[[219.46,4.555],[219.41,6.99753365],[219.4,1.5627],[219.34,2.9234],[219.3,9.1166]],[[219.47,6.99753365],[219.49,4.5545],[219.51,4.82],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158701448,[[219.46,4.555],[219.41,6.99753365],[219.4,1.5627],[219.34,2.9234],[219.3,9.1166]],[[219.47,9.31498907],[219.49,4.5545],[219.51,4.82],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158702155,[[219.46,4.555],[219.41,6.99753365],[219.4,1.5627],[219.34,2.9234],[219.3,9.1166]],[[219.47,9.31498907],[219.49,4.5545],[219.51,4.82],[219.53,1.5721],[221.68,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158702655,[[219.46,4.555],[219.41,6.99753365],[219.4,1.5627],[219.34,2.9234],[219.3,9.1166]],[[219.47,9.31498907],[219.49,4.5545],[219.51,4.82],[219.53,1.5721],[219.69,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158704157,[[219.46,4.555],[219.34,1.4683],[219.3,9.1166],[219.27,195.0]],[[219.47,9.31498907],[219.49,4.5545],[219.51,4.82],[219.53,1.5721],[219.69,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158704452,[[219.37,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.28,1.5416],[219.27,199.82]],[[219.46,4.555],[219.47,9.31498907],[219.51,4.82],[219.53,1.5721],[219.69,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158704758,[[219.37,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.28,1.5416],[219.27,199.82]],[[219.44,6.99753365],[219.45,2.31745542],[219.51,4.82],[219.53,1.5721],[219.69,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158704958,[[219.37,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.28,1.5416],[219.27,199.82]],[[219.43,2.31716406],[219.44,6.99753365],[219.47,4.5548],[219.51,4.82],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158705256,[[219.37,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.28,1.5416],[219.27,199.82]],[[219.42,2.31716406],[219.44,6.99753365],[219.47,4.5548],[219.51,4.82],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158705456,[[219.37,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.28,1.5416],[219.27,199.82]],[[219.41,2.31716406],[219.44,6.99753365],[219.47,4.5548],[219.51,4.82],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158705655,[[219.37,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.28,1.5416],[219.27,199.82]],[[219.4,2.31716406],[219.44,6.99753365],[219.47,4.5548],[219.51,4.82],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158705856,[[219.39,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.28,1.5416],[219.27,199.82]],[[219.46,6.99753365],[219.47,4.5548],[219.51,4.82],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158706058,[[219.39,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.28,1.5416],[219.27,199.82]],[[219.45,2.31709608],[219.46,6.99753365],[219.47,4.5548],[219.51,4.82],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158706257,[[219.39,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.28,1.5416],[219.27,199.82]],[[219.44,2.31709608],[219.46,6.99753365],[219.47,4.5548],[219.51,4.82],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158706553,[[219.41,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.28,1.5416],[219.27,199.82]],[[219.43,2.31709608],[219.51,4.82],[219.53,1.5721],[219.61,13.67],[219.64,9.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158706758,[[219.41,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.29,34.93147273],[219.28,1.5416]],[[219.42,9.608e-05],[219.49,6.99753365],[219.51,4.82],[219.53,1.5721],[219.6,15.40465263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158707059,[[219.47,4.5547],[219.41,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.29,34.93147273]],[[219.49,6.99753365],[219.51,4.82],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158707255,[[219.47,4.5547],[219.41,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.29,34.93147273]],[[219.49,6.99753365],[219.51,4.82],[219.53,1.5721],[223.2,54.55592541],[223.22,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158707558,[[219.47,4.5547],[219.41,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.29,13.67]],[[219.49,6.99753365],[219.51,4.82],[219.53,1.5721],[221.68,81.83397202],[223.2,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158707757,[[219.47,4.5547],[219.41,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.29,13.67]],[[219.49,6.99753365],[219.51,4.82],[219.53,1.5721],[219.6,13.67],[221.68,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158707951,[[219.47,4.5547],[219.41,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.29,13.67]],[[219.49,6.99753365],[219.51,9.3741],[219.53,1.5721],[219.61,13.67],[221.68,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158708359,[[219.47,4.5547],[219.34,1.4683],[219.3,10.6395],[219.29,13.67]],[[219.49,6.99753365],[219.51,9.3741],[219.53,1.5721],[219.61,13.67],[221.68,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158708557,[[219.47,4.5547],[219.41,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.29,13.67]],[[219.49,6.99753365],[219.51,9.3741],[219.53,1.5721],[219.61,13.67],[221.68,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158709260,[[219.47,4.5547],[219.41,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.29,13.67]],[[219.49,6.99753365],[219.51,9.3741],[219.53,1.5721],[219.61,13.67],[221.68,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158709956,[[219.47,4.5547],[219.41,6.99753365],[219.34,1.4683],[219.3,10.6395],[219.29,13.67]],[[219.49,6.99753365],[219.51,9.3741],[219.53,1.5721],[219.61,13.67],[221.69,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158710860,[[219.47,4.5547],[219.41,6.99753365],[219.34,1.4683],[219.3,1.5229],[219.29,13.67]],[[219.49,6.99753365],[219.51,9.3741],[219.53,1.5721],[219.61,13.67],[221.69,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158711061,[[219.47,4.5547],[219.41,6.99753365],[219.35,9.1144],[219.34,1.4683],[219.3,1.5229]],[[219.49,6.99753365],[219.51,9.3741],[219.53,1.5721],[219.61,13.67],[221.69,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158711361,[[219.47,4.5547],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.49,6.99753365],[219.51,9.3741],[219.53,1.5721],[219.61,13.67],[221.69,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158712661,[[219.47,4.5547],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.49,6.99753365],[219.51,9.3741],[219.53,1.5721],[219.61,13.67],[221.7,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158712862,[[219.47,4.5547],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.49,6.99753365],[219.5,4.5542],[219.51,4.82],[219.53,1.5721],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158717563,[[219.47,4.5548],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.49,6.99753365],[219.5,4.5542],[219.51,4.82],[219.53,1.5721],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158718669,[[219.47,4.5548],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.48,2.27952013],[219.49,6.99753365],[219.5,4.5542],[219.51,4.82],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158719069,[[219.47,4.5548],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.49,6.99753365],[219.5,4.5542],[219.51,4.82],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158719363,[[219.47,4.5548],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.48,2.27952351],[219.5,11.55173365],[219.51,4.82],[219.53,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158719668,[[219.47,4.5548],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.48,2.27952351],[219.5,11.55173365],[219.51,4.82],[219.53,1.5721],[221.69,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158720069,[[219.47,4.5548],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.48,2.27952351],[219.5,11.55173365],[219.51,4.82],[219.53,1.5721],[219.95,377.90011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158720366,[[219.47,4.5548],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.48,2.27952351],[219.5,11.55173365],[219.51,4.82],[219.53,1.5721],[219.62,234.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158722371,[[219.47,4.5548],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.48,2.27952351],[219.5,11.55173365],[219.51,4.82],[219.62,234.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158722563,[[219.47,4.5548],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.48,2.27952351],[219.5,11.55173365],[219.51,4.82],[219.6,1.569],[219.62,234.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158723171,[[219.47,4.5548],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.48,2.27783953],[219.5,11.55173365],[219.51,4.82],[219.6,1.569],[219.62,234.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158723866,[[219.47,4.5548],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.48,9.27537318],[219.5,4.5542],[219.51,4.82],[219.6,1.569],[219.62,234.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158724479,[[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.48,9.27537318],[219.5,4.5542],[219.51,4.82],[219.6,1.569],[219.62,234.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158724671,[[219.46,4.5549],[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683]],[[219.47,2.27783953],[219.48,6.99753365],[219.5,4.5542],[219.51,4.82],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158725171,[[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683],[219.07,14.01708394]],[[219.48,6.99753365],[219.5,4.5542],[219.51,4.82],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158725371,[[219.36,1.5544],[219.35,9.1144],[219.34,1.4683],[219.09,157.50583616],[219.07,14.01708394]],[[219.47,2.27916609],[219.48,6.99753365],[219.5,4.5542],[219.51,4.82],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158725670,[[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683],[219.09,157.50583616]],[[219.46,2.27916609],[219.48,6.99753365],[219.5,4.5542],[219.51,4.82],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158725871,[[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683],[219.12,126.02882039]],[[219.45,2.27916609],[219.48,6.99753365],[219.5,4.5542],[219.51,4.82],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158726172,[[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683],[219.12,126.02882039]],[[219.44,2.27916609],[219.48,6.99753365],[219.5,4.5542],[219.51,4.82],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158726366,[[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683],[219.12,126.02882039]],[[219.43,2.27916609],[219.48,6.99753365],[219.5,4.5542],[219.51,4.82],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158726566,[[219.41,11.55353365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683],[219.12,126.02882039]],[[219.42,2.27916609],[219.48,6.99753365],[219.5,4.5542],[219.51,4.82],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158726764,[[219.41,11.55353365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683],[219.12,126.02882039]],[[219.42,2.27916609],[219.48,6.99753365],[219.49,4.5544],[219.51,4.82],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158727271,[[219.41,6.99753365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683],[219.26,13.6774]],[[219.42,2.28105648],[219.48,6.99753365],[219.49,4.5544],[219.51,4.82],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158727471,[[219.41,11.55353365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683],[219.26,31.9141]],[[219.42,2.28105648],[219.49,4.5544],[219.5,6.99753365],[219.51,4.82],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158728669,[[219.41,4.556],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683],[219.26,13.6774]],[[219.42,2.28105648],[219.49,4.5544],[219.5,6.99753365],[219.51,4.82],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158728868,[[219.41,11.55353365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683],[219.26,13.6774]],[[219.42,2.28105648],[219.49,4.5544],[219.5,6.99753365],[219.51,4.82],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158730971,[[219.41,11.55353365],[219.36,1.5544],[219.35,9.1144],[219.34,1.4683],[219.26,32.72126825]],[[219.42,2.28105648],[219.49,4.5544],[219.5,6.99753365],[219.51,4.82],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158731773,[[219.41,4.556],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229],[219.29,9.1169]],[[219.42,2.28105648],[219.46,6.99753365],[219.51,4.82],[219.58,13.67],[219.59,9.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158731965,[[219.41,4.556],[219.36,8.55193365],[219.34,1.4683],[219.3,1.5229],[219.29,9.1169]],[[219.42,2.28105648],[219.44,6.99753365],[219.51,4.82],[219.54,16.6843],[219.57,6.84014042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158732165,[[219.36,8.55193365],[219.34,1.4683],[219.3,1.5229],[219.29,9.1169],[219.27,199.76]],[[219.42,2.28105648],[219.44,6.99753365],[219.51,4.82],[219.54,16.6843],[219.99,90.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158732371,[[219.36,8.55193365],[219.34,1.4683],[219.3,1.5229],[219.29,9.1169],[219.27,199.76]],[[219.41,2.28105648],[219.44,6.99753365],[219.51,4.82],[219.54,16.6843],[219.99,90.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158732566,[[219.39,4.5564],[219.36,8.55193365],[219.34,1.4683],[219.3,1.5229],[219.29,9.1169]],[[219.4,2.28105648],[219.43,4.5558],[219.44,6.99753365],[219.51,4.82],[219.54,16.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158733173,[[219.39,4.5564],[219.36,8.55193365],[219.34,1.4683],[219.3,1.5229],[219.29,9.1169]],[[219.4,2.28105648],[219.43,4.5558],[219.44,6.99753365],[219.51,4.82],[219.54,3.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158733373,[[219.39,4.5564],[219.36,8.55193365],[219.34,1.4683],[219.3,1.5229],[219.29,9.1169]],[[219.4,2.28105648],[219.44,11.55293365],[219.51,4.82],[219.54,3.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158733772,[[219.39,4.5564],[219.36,8.55193365],[219.34,1.4683],[219.3,1.5229],[219.29,9.1169]],[[219.4,2.28105648],[219.44,11.55293365],[219.51,4.82],[219.54,3.0143],[221.63,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158733969,[[219.39,4.5564],[219.38,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.4,2.28105648],[219.44,11.55293365],[219.51,4.82],[219.54,3.0143],[221.63,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158734170,[[219.39,4.5564],[219.38,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.4,2.28105648],[219.47,11.55233365],[219.51,4.82],[219.54,3.0143],[221.63,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158735370,[[219.43,4.5555],[219.38,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.51,4.82],[219.54,3.0143],[221.63,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158735570,[[219.43,4.5555],[219.38,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.46,2.27802682],[219.47,11.55233365],[219.51,4.82],[219.54,3.0143],[221.63,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158735771,[[219.43,4.5555],[219.38,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.45,2.27802682],[219.46,4.555],[219.47,6.99753365],[219.51,4.82],[219.54,3.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158735969,[[219.43,4.5555],[219.38,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.44,2.27802682],[219.46,4.555],[219.47,6.99753365],[219.5,4.74],[219.54,3.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158737377,[[219.43,4.5555],[219.38,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.44,2.27802682],[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[224.49,6.65394661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158737576,[[219.43,4.5555],[219.38,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.44,2.27802682],[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[223.2,122.75095803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158738275,[[219.43,4.5555],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.44,2.27802682],[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[223.2,122.75095803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158738477,[[219.43,4.5555],[219.39,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.44,2.27802682],[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[223.2,122.75095803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158738779,[[219.43,4.5555],[219.39,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.44,2.27802682],[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[223.19,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158740073,[[219.43,4.5555],[219.39,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.44,2.27802682],[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[223.2,122.75095803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158740880,[[219.43,4.5555],[219.39,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.44,2.27802682],[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[221.65,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158741474,[[219.43,4.5555],[219.39,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[221.65,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158741778,[[219.43,4.5555],[219.39,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.46,2.27832939],[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[221.65,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158741971,[[219.43,4.5555],[219.39,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.45,2.27832939],[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[221.65,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158742170,[[219.43,4.5555],[219.39,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.44,2.27832939],[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[221.66,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158742374,[[219.39,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.44,2.27832939],[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[221.66,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158742375,[[219.44,4.5554],[219.39,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[221.66,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158742580,[[219.44,4.5554],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[221.66,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158742775,[[219.44,4.5554],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[221.66,45.46335508],[221.67,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158743378,[[219.44,4.5554],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[221.67,81.83397202],[223.2,122.75095803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158744082,[[219.44,4.5554],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[221.67,81.83397202],[223.2,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158745381,[[219.43,4.5556],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.46,4.555],[219.47,6.99753365],[219.5,4.74],[219.54,3.0143],[221.66,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158745981,[[219.43,4.5556],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.46,4.555],[219.47,6.99753365],[219.5,4.74],[219.54,3.0143],[221.65,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158746677,[[219.43,4.5556],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.46,4.555],[219.47,6.99753365],[219.5,4.74],[219.54,3.0143],[220.07,240.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158746875,[[219.43,4.5556],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[220.07,240.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158747879,[[219.43,4.5556],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[220.07,240.48],[221.67,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158748183,[[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[220.07,240.48],[221.67,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158748184,[[219.44,4.5554],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,4.5548],[219.5,4.74],[219.54,3.0143],[220.07,240.48],[221.66,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158748484,[[219.44,4.5554],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[219.56,13.67],[219.57,8.44787533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158748681,[[219.44,4.5554],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[219.56,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158749082,[[219.44,4.5554],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[219.56,13.67],[222.28,472.3751418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158749284,[[219.44,4.5554],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[219.55,13.67],[221.67,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158750785,[[219.44,4.5554],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[219.58,13.67],[221.65,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158751186,[[219.44,4.5554],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[219.58,13.67],[220.04,618.50011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158751485,[[219.44,4.5554],[219.41,6.99753365],[219.36,1.5544],[219.34,1.4683],[219.3,1.5229]],[[219.47,11.55233365],[219.5,4.74],[219.54,3.0143],[219.58,13.67],[219.85,314.9167612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158751782,[[219.43,6.99753365],[219.36,1.5544],[219.34,10.5833],[219.3,15.1929],[219.15,86.37547173]],[[219.54,3.0143],[219.58,13.67],[219.76,18.1958],[219.85,314.9167612],[221.67,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158752084,[[219.36,1.5544],[219.34,10.5833],[219.3,15.1929],[219.15,86.37547173]],[[219.54,3.0143],[219.58,13.67],[219.76,18.1958],[219.85,314.9167612],[221.67,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158752085,[[219.45,6.99753365],[219.36,1.5544],[219.34,10.5833],[219.3,15.1929],[219.15,86.37547173]],[[219.52,6.99753365],[219.54,3.0143],[219.58,13.67],[219.76,18.1958],[219.85,314.9167612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158752279,[[219.45,6.99753365],[219.36,1.5544],[219.34,10.5833],[219.3,15.1929],[219.25,19.04386825]],[[219.52,6.99753365],[219.53,4.72],[219.54,3.0143],[219.58,13.67],[219.76,18.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158753285,[[219.45,6.99753365],[219.36,1.5544],[219.34,10.5833],[219.3,15.1929],[219.26,32.72126825]],[[219.52,6.99753365],[219.53,4.72],[219.54,3.0143],[219.76,18.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158753586,[[219.45,6.99753365],[219.36,1.5544],[219.34,10.5833],[219.3,15.1929],[219.26,32.72126825]],[[219.52,6.99753365],[219.53,4.72],[219.54,3.0143],[219.62,248.46440451],[219.76,18.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158754082,[[219.48,4.5545],[219.45,6.99753365],[219.36,1.5544],[219.34,10.5833],[219.3,15.1929]],[[219.51,4.5541],[219.52,6.99753365],[219.53,4.72],[219.54,3.0143],[219.62,248.46440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158754984,[[219.36,1.5544],[219.34,10.5833],[219.3,15.1929]],[[219.51,4.5541],[219.52,6.99753365],[219.53,4.72],[219.54,3.0143],[219.62,248.46440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158754985,[[219.49,6.99753365],[219.38,9.1133],[219.36,19.9444],[219.34,1.4683],[219.3,196.5229]],[[219.57,11.71753365],[219.62,40.79440451],[219.65,87.2822],[219.76,36.3916],[219.94,307.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158755185,[[219.39,1.4486],[219.38,9.1133],[219.36,6.2744],[219.34,1.4683],[219.33,13.67]],[[219.52,6.99753365],[219.57,4.72],[219.59,1.4388],[219.61,8.4487736],[219.62,42.27650451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158755385,[[219.44,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744],[219.34,1.4683]],[[219.52,6.99753365],[219.57,4.72],[219.59,1.4388],[219.61,8.4487736],[219.62,42.27650451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158755683,[[219.44,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744],[219.34,1.4683]],[[219.52,6.99753365],[219.57,4.72],[219.59,1.4388],[219.6,8.7539471],[219.61,8.4487736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158755881,[[219.47,4.5546],[219.44,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.5,6.99753365],[219.57,4.72],[219.59,1.4388],[219.6,8.7539471],[219.62,55.94650451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158756483,[[219.44,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744],[219.26,32.72126825]],[[219.5,6.99753365],[219.57,4.72],[219.59,1.4388],[219.6,8.7539471],[219.62,55.94650451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158756683,[[219.48,4.5545],[219.44,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.5,6.99753365],[219.52,4.5538],[219.57,4.72],[219.59,1.4388],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158757588,[[219.48,4.5545],[219.44,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.52,11.55133365],[219.57,4.72],[219.59,1.4388],[219.6,1.569],[221.72,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158758789,[[219.48,4.5545],[219.44,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.52,11.55133365],[219.57,4.72],[219.59,1.4388],[219.6,1.569],[221.71,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158760192,[[219.48,4.5545],[219.44,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.52,11.55133365],[219.57,4.72],[219.59,1.4388],[219.6,1.569],[221.7,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158760786,[[219.48,4.5545],[219.44,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.52,11.55133365],[219.57,4.72],[219.59,1.4388],[219.6,1.569],[219.65,9.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158761090,[[219.49,4.5544],[219.44,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.52,11.55133365],[219.57,4.72],[219.59,1.4388],[219.6,1.569],[219.65,9.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158761492,[[219.49,4.5544],[219.44,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.52,6.99753365],[219.54,4.5535],[219.57,4.72],[219.59,1.4388],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158761893,[[219.49,4.5544],[219.44,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.52,6.99753365],[219.57,4.72],[219.59,1.4388],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158762100,[[219.49,4.5544],[219.44,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.52,6.99753365],[219.53,4.5536],[219.57,4.72],[219.59,1.4388],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158762292,[[219.49,4.5544],[219.46,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.52,6.99753365],[219.53,4.5536],[219.57,4.72],[219.59,1.4388],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158763200,[[219.5,4.554],[219.48,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.55,11.55073365],[219.57,4.72],[219.59,1.4388],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158763398,[[219.5,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744],[219.34,15.1383]],[[219.57,11.71753365],[219.59,1.4388],[219.6,1.569],[221.71,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158763799,[[219.5,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744],[219.34,15.1383]],[[219.57,11.71753365],[219.59,1.4388],[219.6,1.569],[221.71,45.46335508],[221.73,515.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158764095,[[219.52,4.5537],[219.5,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.56,4.553],[219.57,11.69753365],[219.59,1.4388],[219.6,1.569],[221.71,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158764298,[[219.52,4.5537],[219.5,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.56,4.553],[219.57,11.69753365],[219.59,1.4388],[219.6,1.569],[219.61,7.18155832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158764792,[[219.52,4.5537],[219.5,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.56,4.553],[219.57,11.69753365],[219.59,1.4388],[219.6,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158765398,[[219.52,4.5537],[219.5,6.99753365],[219.39,1.4486],[219.38,9.1133],[219.36,6.2744]],[[219.56,4.553],[219.57,11.69753365],[219.59,1.4388],[219.6,1.569],[220.04,377.90011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158765694,[[219.52,6.99753365],[219.4,9.1124],[219.39,1.4486],[219.36,6.2744],[219.34,210.1383]],[[219.59,8.43633365],[219.6,1.569],[219.71,9.0997],[220.04,377.90011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158765997,[[219.54,6.99753365],[219.39,1.4486],[219.36,19.9444],[219.35,13.6719],[219.34,196.4683]],[[219.62,40.79440451],[219.67,13.67],[219.71,9.0997],[219.73,194.0],[219.85,351.2923612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158766198,[[219.57,4.5527],[219.56,6.99753365],[219.39,1.4486],[219.36,19.9444],[219.35,13.6719]],[[219.61,9.252],[219.62,40.79440451],[219.63,9.83858802],[219.67,13.67],[219.69,4.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158766398,[[219.57,4.5527],[219.56,6.99753365],[219.43,9.111],[219.39,1.4486],[219.36,19.9444]],[[219.61,9.252],[219.62,40.79440451],[219.63,9.83858802],[219.67,13.67],[219.69,4.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158766702,[[219.56,6.99753365],[219.43,9.111],[219.39,15.1186],[219.36,6.2744],[219.32,19.04386825]],[[219.62,45.49440451],[219.63,9.83858802],[219.69,4.4852],[219.78,9.0972],[219.86,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158767004,[[219.59,4.5521],[219.56,6.99753365],[219.44,2.9935],[219.43,9.111],[219.39,15.1186]],[[219.62,45.49440451],[219.63,7.39275437],[219.64,6.99753365],[219.69,18.1552],[219.78,9.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158767199,[[219.59,4.5521],[219.56,6.99753365],[219.44,2.9935],[219.43,9.111],[219.39,15.1186]],[[219.62,40.79440451],[219.63,7.39275437],[219.64,6.99753365],[219.69,18.1552],[219.78,9.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158767499,[[219.59,4.5521],[219.56,6.99753365],[219.44,2.9935],[219.43,9.111],[219.39,15.1186]],[[219.62,40.79440451],[219.63,12.09275437],[219.64,6.99753365],[219.69,18.1552],[219.78,9.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158767698,[[219.56,6.99753365],[219.44,2.9935],[219.43,9.111],[219.39,15.1186],[219.17,24.68348904]],[[219.62,40.79440451],[219.63,12.09275437],[219.64,6.99753365],[219.69,18.1552],[219.78,9.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158767895,[[219.58,4.5525],[219.56,6.99753365],[219.44,2.9935],[219.43,9.111],[219.39,15.1186]],[[219.62,40.79440451],[219.63,12.09275437],[219.64,6.99753365],[219.69,18.1552],[219.78,9.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158768090,[[219.58,4.5525],[219.56,6.99753365],[219.44,2.9935],[219.43,9.111],[219.39,15.1186]],[[219.62,40.79440451],[219.63,7.54105437],[219.64,6.99753365],[219.69,4.4852],[219.78,9.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158768296,[[219.58,4.5525],[219.56,6.99753365],[219.44,2.9935],[219.43,9.111],[219.39,15.1186]],[[219.62,45.34610451],[219.63,7.54105437],[219.64,6.99753365],[219.69,4.4852],[219.72,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158768797,[[219.52,6.99753365],[219.44,2.9935],[219.43,9.111],[219.39,15.1186],[219.29,76.17547303]],[[219.58,4.5525],[219.6,6.99753365],[219.62,40.79440451],[219.63,7.54105437],[219.69,18.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158768993,[[219.44,2.9935],[219.43,9.111],[219.39,1.4486],[219.32,19.04386825],[219.3,50.78364869]],[[219.58,6.99753365],[219.62,40.79440451],[219.63,7.54105437],[219.69,18.1552],[221.82,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158769192,[[219.44,2.9935],[219.39,1.4486],[219.36,9.1138],[219.35,18.37],[219.32,19.04386825]],[[219.54,6.99753365],[219.61,1.4282],[219.62,40.79440451],[219.63,7.54105437],[219.69,16.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158769399,[[219.47,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138],[219.35,18.37]],[[219.54,10.20959175],[219.61,1.4282],[219.62,40.79440451],[219.63,7.54105437],[219.69,16.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158769400,[[219.47,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138],[219.35,18.37]],[[219.54,10.20959175],[219.61,4.4373],[219.62,40.79440451],[219.63,7.54105437],[219.69,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158769801,[[219.49,4.5542],[219.47,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138]],[[219.54,10.20959175],[219.61,4.4373],[219.62,40.79440451],[219.63,7.54105437],[219.69,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158769995,[[219.47,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138],[219.16,27.09137173]],[[219.54,10.20959175],[219.61,4.4373],[219.62,40.79440451],[219.63,7.54105437],[219.69,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158770195,[[219.47,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138],[219.16,14.01708394]],[[219.54,10.20959175],[219.61,4.4373],[219.62,40.79440451],[219.63,7.54105437],[219.69,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158770495,[[219.47,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138]],[[219.54,10.20959175],[219.61,4.4373],[219.62,40.79440451],[219.63,7.54105437],[219.69,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158770496,[[219.5,4.554],[219.47,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138]],[[219.54,10.20959175],[219.61,4.4373],[219.62,40.79440451],[219.63,7.54105437],[219.69,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158770698,[[219.49,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138],[219.34,216.25790438]],[[219.56,6.99753365],[219.61,4.4373],[219.62,40.79440451],[219.63,7.54105437],[219.69,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158770894,[[219.51,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138],[219.34,216.25790438]],[[219.57,4.7],[219.58,6.99753365],[219.61,4.4373],[219.62,40.79440451],[219.63,2.84105437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158771297,[[219.52,4.5536],[219.51,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138]],[[219.56,4.5531],[219.57,4.7],[219.58,6.99753365],[219.61,4.4373],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158771503,[[219.51,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138],[219.27,37.27956825]],[[219.57,4.7],[219.58,6.99753365],[219.61,4.4373],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158771693,[[219.49,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138],[219.27,37.27956825]],[[219.56,6.99753365],[219.57,4.7],[219.61,4.4373],[219.62,40.79440451],[221.77,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158771899,[[219.5,4.554],[219.49,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138]],[[219.55,4.5533],[219.56,6.99753365],[219.57,4.7],[219.61,4.4373],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158772398,[[219.51,4.5539],[219.49,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138]],[[219.55,4.5533],[219.56,6.99753365],[219.57,4.7],[219.61,4.4373],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158772699,[[219.49,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138],[219.35,13.67]],[[219.54,4.5534],[219.56,6.99753365],[219.57,4.7],[219.61,4.4373],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158772895,[[219.49,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,13.8138],[219.35,13.67]],[[219.54,4.5534],[219.56,6.99753365],[219.57,4.7],[219.61,4.4373],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158773602,[[219.49,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,13.8138],[219.35,13.67]],[[219.56,6.99753365],[219.57,4.7],[219.61,18.1073],[219.62,40.79440451],[219.63,2.84105437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158774297,[[219.49,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138],[219.35,13.67]],[[219.56,6.99753365],[219.57,4.7],[219.61,18.1073],[219.62,40.79440451],[219.63,2.84105437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158774797,[[219.44,2.9935],[219.39,1.4486],[219.36,9.1138],[219.35,13.67],[219.16,174.94076557]],[[219.56,6.99753365],[219.57,4.7],[219.61,18.1073],[219.62,40.79440451],[219.63,2.84105437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158775003,[[219.49,11.55183365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138],[219.35,13.67]],[[219.53,4.5536],[219.56,6.99753365],[219.57,4.7],[219.61,18.1073],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158775905,[[219.5,4.5542],[219.49,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138]],[[219.54,4.5534],[219.56,6.99753365],[219.57,4.7],[219.61,18.1073],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158776605,[[219.5,4.5542],[219.49,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138]],[[219.54,4.5534],[219.57,4.7],[219.58,6.99753365],[219.61,18.1073],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158778504,[[219.49,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138]],[[219.54,4.5534],[219.57,4.7],[219.58,6.99753365],[219.61,18.1073],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158778505,[[219.51,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138],[219.09,16.94208662]],[[219.61,18.1073],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158778802,[[219.52,4.5537],[219.51,6.99753365],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138]],[[219.56,4.553],[219.59,6.99753365],[219.6,4.7],[219.61,18.1073],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158779309,[[219.53,6.99753365],[219.52,4.5537],[219.44,2.9935],[219.39,1.4486],[219.36,9.1138]],[[219.56,4.553],[219.59,6.99753365],[219.6,4.7],[219.61,18.1073],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158781304,[[219.53,11.55103365],[219.44,2.9935],[219.39,1.4486],[219.36,22.7838],[219.27,69.01934869]],[[219.57,4.5527],[219.6,4.7],[219.61,11.43483365],[219.62,40.79440451],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158781507,[[219.53,6.99753365],[219.44,2.9935],[219.41,9.1118],[219.39,1.4486],[219.36,13.67]],[[219.58,4.7],[219.61,11.43483365],[219.62,40.79440451],[219.65,13.67],[219.72,9.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158781808,[[219.54,4.5533],[219.53,6.99753365],[219.44,2.9935],[219.41,9.1118],[219.39,1.4486]],[[219.58,4.7],[219.59,4.5523],[219.61,11.43483365],[219.62,40.79440451],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158782511,[[219.54,4.5533],[219.53,6.99753365],[219.44,2.9935],[219.41,9.1118],[219.39,1.4486]],[[219.58,4.7],[219.59,4.5523],[219.61,11.43483365],[219.62,40.79440451],[219.67,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158782811,[[219.55,6.99753365],[219.54,4.5533],[219.44,2.9935],[219.41,9.1118],[219.39,1.4486]],[[219.58,9.2526],[219.61,4.4373],[219.62,47.79193816],[219.67,13.67],[221.78,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158783006,[[219.55,11.55063365],[219.44,2.9935],[219.41,9.1118],[219.39,15.1186],[219.26,18.2363]],[[219.58,4.7],[219.61,4.4373],[219.62,47.79193816],[219.67,13.67],[221.78,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158783710,[[219.55,11.55063365],[219.44,2.9935],[219.41,9.1118],[219.39,15.1186],[219.29,19.04386825]],[[219.58,4.7],[219.59,4.5525],[219.61,4.4373],[219.62,47.79193816],[219.67,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158784008,[[219.55,6.99753365],[219.53,4.5533],[219.44,2.9935],[219.41,9.1118],[219.39,15.1186]],[[219.58,9.2526],[219.61,4.4373],[219.62,47.79193816],[219.67,13.67],[221.8,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158784210,[[219.52,6.99753365],[219.44,2.9935],[219.41,9.1118],[219.39,1.4486],[219.35,13.67]],[[219.58,11.69753365],[219.61,4.4373],[219.62,40.79440451],[219.67,13.67],[221.79,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158784406,[[219.52,6.99753365],[219.44,2.9935],[219.41,9.1118],[219.39,1.4486],[219.35,13.67]],[[219.58,11.69753365],[219.61,4.4373],[219.62,40.79440451],[219.67,9.1015],[221.79,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158784606,[[219.53,4.5535],[219.52,6.99753365],[219.44,2.9935],[219.41,9.1118],[219.39,1.4486]],[[219.58,16.25023365],[219.61,4.4373],[219.62,40.79440451],[219.65,13.67],[219.67,9.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158784805,[[219.53,4.5535],[219.52,6.99753365],[219.44,2.9935],[219.41,9.1118],[219.39,1.4486]],[[219.58,9.2527],[219.6,6.99753365],[219.61,4.4373],[219.62,40.79440451],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158785010,[[219.53,4.5535],[219.52,6.99753365],[219.44,2.9935],[219.41,9.1118],[219.39,1.4486]],[[219.58,4.7],[219.6,6.99753365],[219.61,4.4373],[219.62,40.79440451],[219.65,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158785409,[[219.53,4.5535],[219.52,6.99753365],[219.44,2.9935],[219.41,9.1118],[219.39,1.4486]],[[219.58,4.7],[219.6,6.99753365],[219.61,4.4373],[219.62,40.79440451],[219.66,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158785614,[[219.52,6.99753365],[219.44,2.9935],[219.41,9.1118],[219.39,1.4486],[219.1,16.94208662]],[[219.56,4.5531],[219.58,4.7],[219.6,6.99753365],[219.61,4.4373],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158786110,[[219.52,6.99753365],[219.44,2.9935],[219.41,9.1118],[219.39,1.4486],[219.24,126.02882039]],[[219.56,4.5531],[219.58,4.7],[219.6,6.99753365],[219.61,4.4373],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158786914,[[219.52,6.99753365],[219.44,2.9935],[219.41,9.1118],[219.39,1.4486],[219.38,18.37]],[[219.58,4.7],[219.6,6.99753365],[219.61,4.4373],[219.62,40.79440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158787117,[[219.54,6.99753365],[219.44,2.9935],[219.41,9.1118],[219.39,15.1186],[219.38,4.7]],[[219.58,4.7],[219.61,2.8707],[219.62,40.79440451],[231.0,1.0],[231.01,191.57916649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158787315,[[219.56,6.99753365],[219.44,2.9935],[219.41,22.7818],[219.39,1.4486],[219.38,4.7]],[[219.61,4.7],[219.62,40.79440451],[219.65,6.99753365],[219.66,1.5523],[219.68,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158787610,[[219.44,2.9935],[219.41,22.7818],[219.39,1.4486],[219.38,4.7]],[[219.61,4.7],[219.62,40.79440451],[219.65,6.99753365],[219.66,1.5523],[219.68,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158787611,[[219.59,6.99753365],[219.57,4.5527],[219.45,9.1102],[219.44,2.9935],[219.41,13.67]],[[219.61,9.2519],[219.62,40.79440451],[219.65,6.99753365],[219.66,1.5523],[219.67,1.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158788017,[[219.59,6.99753365],[219.57,4.5527],[219.46,1.4366],[219.45,9.1102],[219.44,2.9935]],[[219.61,9.2519],[219.62,40.79440451],[219.65,6.99753365],[219.66,1.5523],[219.67,1.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158788711,[[219.59,6.99753365],[219.57,4.5527],[219.46,1.4366],[219.45,9.1102],[219.44,2.9935]],[[219.61,4.7],[219.62,40.79440451],[219.65,6.99753365],[219.66,1.5523],[219.67,1.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158788919,[[219.61,4.5518],[219.59,6.99753365],[219.46,15.1066],[219.45,9.1102],[219.44,2.9935]],[[219.67,1.5086],[219.7,85.17753365],[219.79,13.67],[219.8,9.0962],[219.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158789118,[[219.46,15.1066],[219.44,2.9935]],[[219.67,1.5086],[219.7,85.17753365],[219.8,9.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158789119,[[219.62,6.99753365],[219.47,9.1095],[219.46,15.1066],[219.44,2.9935],[217.2,1.03490466]],[[219.67,4.7],[219.7,85.17753365],[219.74,1.4809],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158789318,[[219.62,6.99753365],[219.47,22.7795],[219.46,1.4366],[219.44,2.9935],[217.2,1.03490466]],[[219.67,4.7],[219.7,85.17753365],[219.74,1.4809],[219.77,13.67],[219.78,197.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158789622,[[219.62,6.99753365],[219.47,22.7795],[219.46,1.4366],[219.44,2.9935],[219.37,19.04386825]],[[219.67,4.7],[219.7,85.17753365],[219.74,1.4809],[219.77,13.67],[219.78,197.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158791217,[[219.61,6.99753365],[219.59,4.5521],[219.47,22.7795],[219.46,1.4366],[219.44,2.9935]],[[219.67,4.7],[219.68,6.99753365],[219.7,78.18],[219.74,1.4809],[219.77,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158791417,[[219.46,1.4366],[219.44,2.9935],[219.4,13.67],[219.25,189.00700339],[219.2,3.41784547]],[[219.64,6.99753365],[219.67,4.7],[219.7,91.85],[219.74,1.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158791619,[[219.57,6.99753365],[219.46,1.4366],[219.44,2.9935],[219.41,18.37],[219.4,9.1125]],[[219.64,6.99753365],[219.66,1.5345],[219.67,4.7],[219.69,1.4459],[219.7,91.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158792124,[[219.57,6.99753365],[219.54,4.5531],[219.46,1.4366],[219.44,2.9935],[219.41,18.37]],[[219.6,4.5522],[219.64,6.99753365],[219.66,1.5345],[219.67,4.7],[219.69,1.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158792324,[[219.57,6.99753365],[219.46,1.4366],[219.44,2.9935],[219.41,18.37]],[[219.6,4.5522],[219.64,6.99753365],[219.66,1.5345],[219.67,4.7],[219.69,1.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158792325,[[219.57,6.99753365],[219.46,1.4366],[219.44,2.9935],[219.41,18.37],[219.26,175.22429095]],[[219.6,4.5522],[219.64,6.99753365],[219.66,1.5345],[219.67,4.7],[219.69,1.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158792715,[[219.57,6.99753365],[219.46,1.4366],[219.44,2.9935],[219.41,18.37],[219.3,50.78364869]],[[219.6,4.5522],[219.64,6.99753365],[219.66,1.5345],[219.67,4.7],[219.69,1.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158792923,[[219.57,6.99753365],[219.55,4.5531],[219.46,1.4366],[219.44,2.9935],[219.41,18.37]],[[219.6,4.5522],[219.64,6.99753365],[219.66,1.5345],[219.67,4.7],[219.69,1.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158794717,[[219.57,6.99753365],[219.46,1.4366],[219.44,2.9935],[219.41,18.37],[216.6,1.67432355]],[[219.64,6.99753365],[219.66,1.5345],[219.67,4.7],[219.69,1.4459],[222.42,1.67152393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158794922,[[219.57,6.99753365],[219.46,1.4366],[219.44,2.9935],[219.41,18.37],[217.17,37.43646427]],[[219.64,6.99753365],[219.66,1.5345],[219.67,4.7],[219.69,1.4459],[222.42,1.67152393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158795124,[[219.61,6.99753365],[219.46,10.5466],[219.44,16.6635],[219.41,4.7],[219.13,251.18381556]],[[219.67,4.7],[219.69,1.4459],[219.7,98.84753365],[222.42,1.67152393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158795418,[[219.61,6.99753365],[219.59,4.5523],[219.46,10.5466],[219.44,16.6635],[219.41,4.7]],[[219.63,7.39265437],[219.67,4.7],[219.68,6.99753365],[219.69,1.4459],[219.7,91.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158795623,[[219.61,6.99753365],[219.59,4.5523],[219.46,10.5466],[219.44,16.6635],[219.41,4.7]],[[219.63,7.39265437],[219.65,4.7],[219.68,6.99753365],[219.69,1.4459],[219.7,91.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158796424,[[219.61,6.99753365],[219.59,4.5523],[219.46,10.5466],[219.44,16.6635],[219.41,4.7]],[[219.63,2.84105437],[219.65,4.7],[219.68,6.99753365],[219.69,1.4459],[219.7,91.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158796625,[[219.61,6.99753365],[219.46,24.2166],[219.44,2.9935],[219.41,4.7],[217.21,36.40155961]],[[219.63,2.84105437],[219.65,9.2511],[219.68,6.99753365],[219.7,78.18],[219.73,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158796924,[[219.61,6.99753365],[219.46,24.2166],[219.44,2.9935],[219.41,4.7],[219.35,32.71556825]],[[219.63,2.84105437],[219.65,4.7],[219.68,6.99753365],[219.7,78.18],[219.73,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158797224,[[219.61,6.99753365],[219.46,24.2166],[219.44,2.9935],[219.41,4.7],[219.36,19.04386825]],[[219.63,2.84105437],[219.65,4.7],[219.68,6.99753365],[219.7,78.18],[219.73,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158797920,[[219.61,6.99753365],[219.6,4.5521],[219.46,24.2166],[219.44,2.9935],[219.41,4.7]],[[219.63,2.84105437],[219.65,9.2511],[219.68,6.99753365],[219.7,78.18],[219.73,209.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158798126,[[219.61,6.99753365],[219.46,24.2166],[219.44,2.9935],[219.41,4.7]],[[219.63,2.84105437],[219.65,9.2511],[219.68,6.99753365],[219.7,78.18],[219.73,209.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158798327,[[219.61,6.99753365],[219.46,24.2166],[219.44,2.9935],[219.41,4.7],[219.13,276.5969455]],[[219.63,2.84105437],[219.65,9.2511],[219.68,6.99753365],[219.7,78.18],[219.73,209.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158798923,[[219.61,6.99753365],[219.46,24.2166],[219.44,2.9935],[219.41,4.7],[219.13,251.18381556]],[[219.63,2.84105437],[219.65,9.2511],[219.68,6.99753365],[219.7,78.18],[219.73,209.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158799226,[[219.61,6.99753365],[219.6,4.552],[219.46,24.2166],[219.44,2.9935],[219.41,4.7]],[[219.63,2.84105437],[219.65,9.2511],[219.68,6.99753365],[219.7,78.18],[219.73,209.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158800026,[[219.61,6.99753365],[219.59,4.5523],[219.46,24.2166],[219.44,2.9935],[219.41,4.7]],[[219.63,2.84105437],[219.64,4.5514],[219.65,4.7],[219.68,6.99753365],[219.7,78.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158800627,[[219.61,6.99753365],[219.59,4.5523],[219.46,24.2166],[219.44,2.9935],[219.41,4.7]],[[219.63,7.39255437],[219.65,4.7],[219.68,6.99753365],[219.7,78.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158800822,[[219.61,6.99753365],[219.59,4.5523],[219.46,24.2166],[219.44,2.9935],[219.41,4.7]],[[219.63,2.84105437],[219.65,4.7],[219.68,6.99753365],[219.7,78.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158801022,[[219.61,6.99753365],[219.46,24.2166],[219.44,2.9935],[219.41,4.7]],[[219.63,2.84105437],[219.65,4.7],[219.68,6.99753365],[219.7,78.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158801023,[[219.61,6.99753365],[219.46,24.2166],[219.44,2.9935],[219.41,4.7],[219.32,4.551]],[[219.63,2.84105437],[219.65,4.7],[219.68,6.99753365],[219.7,78.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158801829,[[219.61,6.99753365],[219.46,24.2166],[219.44,2.9935],[219.41,4.7],[219.32,4.551]],[[219.63,2.84105437],[219.65,4.7],[219.68,6.99753365],[219.7,78.18],[221.87,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158802129,[[219.61,6.99753365],[219.6,4.552],[219.46,24.2166],[219.44,2.9935],[219.41,4.7]],[[219.63,2.84105437],[219.64,4.5514],[219.65,4.7],[219.68,6.99753365],[219.7,78.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158802427,[[219.61,6.99753365],[219.6,4.552],[219.46,24.2166],[219.44,2.9935],[219.41,4.7]],[[219.63,2.84105437],[219.65,4.7],[219.68,6.99753365],[219.7,78.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158802626,[[219.58,4.5525],[219.46,10.5466],[219.44,2.9935],[219.42,13.67],[219.41,4.7]],[[219.62,4.5517],[219.63,2.84105437],[219.64,6.99753365],[219.65,4.7],[219.7,91.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158802830,[[219.57,6.99753365],[219.46,10.5466],[219.44,2.9935],[219.41,18.37],[219.35,32.71556825]],[[219.63,2.84105437],[219.64,6.99753365],[219.65,4.7],[219.7,91.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158803130,[[219.6,4.5519],[219.59,6.99753365],[219.48,9.1091],[219.46,1.4366],[219.44,16.6635]],[[219.63,2.84105437],[219.65,9.2512],[219.7,91.85],[221.86,36.37061694],[223.39,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158803332,[[219.59,6.99753365],[219.48,9.1091],[219.46,1.4366],[219.44,16.6635],[219.35,13.6717]],[[219.63,2.84105437],[219.65,9.2512],[219.67,6.99753365],[219.7,13.67],[219.79,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158803629,[[219.59,6.99753365],[219.48,9.1091],[219.46,1.4366],[219.44,16.6635],[219.35,13.6717]],[[219.63,2.84105437],[219.65,4.7],[219.67,6.99753365],[219.72,15.1201],[219.79,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158803827,[[219.6,4.5519],[219.59,6.99753365],[219.48,9.1091],[219.46,1.4366],[219.44,16.6635]],[[219.63,2.84105437],[219.64,4.5513],[219.65,4.7],[219.67,6.99753365],[219.72,15.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158804330,[[219.62,4.5516],[219.61,6.99753365],[219.49,9.1084],[219.46,15.1066],[219.44,2.9935]],[[219.65,4.7],[219.66,4.5509],[219.67,6.99753365],[219.72,15.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158804530,[[219.61,6.99753365],[219.49,9.1084],[219.46,15.1066],[219.44,2.9935],[219.35,32.71556825]],[[219.65,4.7],[219.67,6.99753365],[219.72,15.1201],[221.88,440.88346568],[221.89,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158804825,[[219.61,6.99753365],[219.49,9.1084],[219.46,15.1066],[219.44,2.9935],[219.35,32.71556825]],[[219.65,4.7],[219.67,6.99753365],[219.72,15.1201],[221.87,45.46326361],[221.88,486.34682076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158805331,[[219.61,6.99753365],[219.49,9.1084],[219.46,15.1066],[219.44,2.9935],[219.35,32.71556825]],[[219.65,4.7],[219.67,6.99753365],[219.72,15.1201],[221.87,90.92661869],[221.88,440.88346568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158805832,[[219.61,6.99753365],[219.49,9.1084],[219.46,15.1066],[219.44,2.9935],[219.35,32.71556825]],[[219.65,4.7],[219.67,6.99753365],[219.72,15.1201],[221.87,90.92661869],[221.88,477.25408262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158806027,[[219.61,6.99753365],[219.49,9.1084],[219.46,15.1066],[219.44,2.9935],[219.35,32.71556825]],[[219.65,4.7],[219.67,6.99753365],[219.72,15.1201],[221.87,45.46326361],[221.88,522.7174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158806222,[[219.61,6.99753365],[219.6,4.552],[219.49,9.1084],[219.46,15.1066],[219.44,2.9935]],[[219.64,4.5514],[219.65,4.7],[219.67,6.99753365],[219.72,15.1201],[221.87,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158806630,[[219.6,11.54953365],[219.49,9.1084],[219.46,15.1066],[219.44,2.9935],[219.23,13.07428779]],[[219.64,4.5514],[219.65,4.7],[219.67,6.99753365],[219.72,15.1201],[221.87,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158806829,[[219.6,11.54953365],[219.49,9.1084],[219.46,15.1066],[219.44,2.9935],[219.24,14.01708394]],[[219.64,4.5514],[219.65,4.7],[219.67,6.99753365],[219.72,15.1201],[221.87,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158807032,[[219.6,11.54953365],[219.49,9.1084],[219.46,15.1066],[219.44,2.9935],[219.24,27.09137173]],[[219.64,4.5514],[219.65,4.7],[219.67,6.99753365],[219.72,15.1201],[221.87,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158807330,[[219.6,11.54953365],[219.49,9.1084],[219.46,15.1066],[219.44,2.9935],[219.25,13.07428779]],[[219.64,4.5514],[219.65,4.7],[219.67,6.99753365],[219.72,15.1201],[221.87,90.92661869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158807530,[[219.6,11.54953365],[219.49,9.1084],[219.46,15.1066],[219.44,2.9935],[219.35,13.6717]],[[219.64,4.5514],[219.65,4.7],[219.67,6.99753365],[219.72,15.1201],[221.87,90.92661869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158807931,[[219.6,11.54953365],[219.49,9.1084],[219.46,15.1066],[219.44,2.9935],[219.35,32.71556825]],[[219.64,4.5514],[219.65,4.7],[219.67,6.99753365],[219.72,15.1201],[221.87,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158808228,[[219.62,6.99753365],[219.5,22.7783],[219.46,1.4366],[219.44,2.9935],[219.43,18.3667]],[[219.7,4.68],[219.72,1.4501],[219.73,200.99753365],[219.74,1.4809],[219.76,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158808428,[[219.66,6.99753365],[219.5,13.67],[219.46,196.4366],[219.44,2.9935],[219.43,18.3667]],[[219.7,4.68],[219.72,1.4501],[219.75,6.99753365],[219.78,13.67],[219.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158808634,[[219.68,6.99753365],[219.51,15.1025],[219.46,196.4366],[219.44,1.461],[219.43,18.3667]],[[219.7,4.68],[219.72,1.4501],[219.75,6.99753365],[219.78,13.67],[219.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158808827,[[219.68,6.99753365],[219.66,4.5507],[219.54,9.1066],[219.51,15.1025],[219.46,196.4366]],[[219.71,4.5499],[219.72,1.4501],[219.75,6.99753365],[219.78,13.67],[219.79,79.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158809034,[[219.7,6.99753365],[219.55,16.7758],[219.54,9.1066],[219.52,4.7],[219.51,1.4325]],[[219.79,4.7],[219.86,9.0935],[219.93,334.14426928],[219.95,77.37635705],[219.98,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158809232,[[219.75,6.99753365],[219.55,16.7758],[219.52,199.7],[219.51,1.4325],[219.48,78.12]],[[219.81,6.99753365],[219.82,1.4279],[219.83,207.67],[219.85,1.4286],[219.93,334.14426928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158809429,[[219.75,6.99753365],[219.73,4.5494],[219.56,22.7758],[219.55,3.1058],[219.52,199.7]],[[219.78,4.5484],[219.8,4.7],[219.81,6.99753365],[219.82,1.4279],[219.83,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158809627,[[219.75,6.99753365],[219.73,4.5494],[219.56,22.7758],[219.55,3.1058],[219.52,199.7]],[[219.78,4.5484],[219.81,6.99753365],[219.82,1.4279],[219.83,207.67],[219.93,343.23496928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158809836,[[219.75,6.99753365],[219.56,22.7758],[219.55,3.1058],[219.52,199.7]],[[219.81,6.99753365],[219.82,1.4279],[219.83,207.67],[219.93,343.23496928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158809837,[[219.75,6.99753365],[219.56,22.7758],[219.55,3.1058],[219.52,199.7],[219.44,19.04386825]],[[219.79,4.7],[219.81,6.99753365],[219.82,1.4279],[219.83,207.67],[219.93,91.30156032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158810224,[[219.75,6.99753365],[219.56,22.7758],[219.55,3.1058],[219.52,199.7],[219.44,19.04386825]],[[219.81,6.99753365],[219.82,1.4279],[219.83,207.67],[219.93,91.30156032],[222.0,536.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158810433,[[219.75,6.99753365],[219.56,22.7758],[219.55,3.1058],[219.52,199.7],[219.45,19.04386825]],[[219.8,4.7],[219.81,6.99753365],[219.82,1.4279],[219.83,207.67],[219.93,91.30156032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158810635,[[219.75,6.99753365],[219.56,22.7758],[219.55,3.1058],[219.52,199.7],[219.45,23.59486825]],[[219.8,4.7],[219.81,6.99753365],[219.82,1.4279],[219.83,207.67],[219.93,91.30156032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158811136,[[219.73,6.99753365],[219.56,22.7758],[219.55,3.1058],[219.52,199.7],[219.46,19.04386825]],[[219.8,4.7],[219.81,6.99753365],[219.82,1.4279],[219.83,207.67],[219.93,91.30156032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158811339,[[219.69,6.99753365],[219.65,4.5509],[219.56,9.1058],[219.55,3.1058],[219.52,213.37]],[[219.71,4.55],[219.79,13.67],[219.8,4.7],[219.82,1.4279],[219.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158811539,[[219.69,6.99753365],[219.56,9.1058],[219.55,3.1058],[219.52,213.37],[219.25,27.09137173]],[[219.79,13.67],[219.8,4.7],[219.82,1.4279],[219.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158811540,[[219.69,6.99753365],[219.56,9.1058],[219.55,3.1058],[219.52,213.37],[219.25,27.09137173]],[[219.75,6.99753365],[219.79,13.67],[219.8,4.7],[219.82,1.4279],[219.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158811834,[[219.69,6.99753365],[219.56,9.1058],[219.55,3.1058],[219.52,213.37],[219.42,23.59486825]],[[219.75,6.99753365],[219.79,13.67],[219.8,4.7],[219.82,1.4279],[219.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158812242,[[219.69,6.99753365],[219.68,4.5502],[219.56,9.1058],[219.55,3.1058],[219.52,213.37]],[[219.73,4.5496],[219.75,6.99753365],[219.79,13.67],[219.8,4.7],[219.82,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158812642,[[219.56,9.1058],[219.55,3.1058],[219.52,213.37],[219.31,13.07428779]],[[219.75,6.99753365],[219.79,13.67],[219.8,4.7],[219.82,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158812843,[[219.67,6.99753365],[219.66,4.5507],[219.56,9.1058],[219.55,3.1058],[219.52,213.37]],[[219.75,6.99753365],[219.79,13.67],[219.8,4.7],[219.82,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158813040,[[219.63,6.99753365],[219.55,3.1058],[219.52,4.7],[219.49,9.1086],[219.47,13.67]],[[219.71,6.99753365],[219.77,13.67],[219.78,194.0],[219.8,4.7],[219.82,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158813344,[[219.63,11.54893365],[219.55,3.1058],[219.52,4.7],[219.49,9.1086],[219.47,13.67]],[[219.68,4.5506],[219.69,6.99753365],[219.7,4.7],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158813545,[[219.63,6.99753365],[219.55,3.1058],[219.52,4.7],[219.49,9.1086],[219.47,13.67]],[[219.69,6.99753365],[219.7,4.7],[219.76,1.5076],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158813933,[[219.63,6.99753365],[219.55,3.1058],[219.52,4.7],[219.49,9.1086],[219.47,13.67]],[[219.68,4.5505],[219.7,4.7],[219.76,1.5076],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158814136,[[219.63,6.99753365],[219.55,3.1058],[219.52,4.7],[219.49,9.1086],[219.47,13.67]],[[219.7,4.7],[219.71,6.99753365],[219.76,1.5076],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158814743,[[219.63,6.99753365],[219.55,3.1058],[219.52,4.7],[219.49,22.7786]],[[219.7,4.7],[219.71,6.99753365],[219.76,1.5076],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158815043,[[219.65,6.99753365],[219.55,3.1058],[219.52,4.7],[219.49,22.7786],[219.34,21.25790438]],[[219.7,4.7],[219.71,6.99753365],[219.76,1.5076],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158815343,[[219.65,6.99753365],[219.55,3.1058],[219.52,4.7],[219.51,15.1025],[219.49,9.1086]],[[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158815541,[[219.65,6.99753365],[219.55,3.1058],[219.52,4.7],[219.51,15.1025],[219.49,9.1086]],[[219.71,4.7],[219.73,6.99753365],[219.77,13.67],[219.78,194.0],[219.81,1.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158815739,[[219.67,6.99753365],[219.55,3.1058],[219.52,4.7],[219.51,15.1025],[219.49,9.1086]],[[219.71,4.7],[219.77,13.67],[219.78,194.0],[219.81,1.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158815938,[[219.67,6.99753365],[219.55,3.1058],[219.52,4.7],[219.51,15.1025],[219.49,9.1086]],[[219.71,4.7],[219.74,6.99753365],[219.77,13.67],[219.78,194.0],[219.81,1.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158816340,[[219.67,6.99753365],[219.66,4.5507],[219.55,3.1058],[219.52,4.7],[219.51,15.1025]],[[219.71,4.7],[219.72,4.5496],[219.74,6.99753365],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158816635,[[219.67,6.99753365],[219.66,4.5507],[219.55,3.1058],[219.52,4.7],[219.51,15.1025]],[[219.71,4.7],[219.74,6.99753365],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158816841,[[219.65,11.54853365],[219.55,3.1058],[219.52,4.7],[219.51,15.1025],[219.29,35.8637387]],[[219.71,4.7],[219.72,6.99753365],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158817043,[[219.65,6.99753365],[219.55,3.1058],[219.52,4.7],[219.51,15.1025],[219.41,19.04386825]],[[219.71,4.7],[219.72,6.99753365],[219.77,13.67],[219.78,194.0],[222.51,1.66350097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158817343,[[219.65,6.99753365],[219.55,3.1058],[219.52,4.7],[219.51,15.1025],[219.41,19.04386825]],[[219.69,4.5503],[219.71,4.7],[219.72,6.99753365],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158817544,[[219.65,6.99753365],[219.64,4.5513],[219.55,3.1058],[219.52,4.7],[219.51,15.1025]],[[219.69,4.5503],[219.71,4.7],[219.72,6.99753365],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158818445,[[219.65,6.99753365],[219.64,4.5513],[219.55,3.1058],[219.52,4.7],[219.51,15.1025]],[[219.69,4.5503],[219.71,4.7],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158818647,[[219.65,6.99753365],[219.64,4.5513],[219.55,3.1058],[219.52,4.7],[219.51,15.1025]],[[219.69,4.5503],[219.71,4.7],[219.72,6.99753365],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158819242,[[219.65,11.54853365],[219.55,3.1058],[219.52,4.7],[219.51,15.1025]],[[219.69,4.5503],[219.71,4.7],[219.72,6.99753365],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158819442,[[219.65,11.54853365],[219.55,3.1058],[219.52,4.7],[219.51,15.1025],[219.19,16.94208662]],[[219.69,4.5503],[219.71,4.7],[219.72,6.99753365],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158819846,[[219.65,11.54853365],[219.55,3.1058],[219.52,4.7],[219.51,15.1025],[219.4,55.49306825]],[[219.69,4.5503],[219.71,4.7],[219.72,6.99753365],[219.77,13.67],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158821348,[[219.55,3.1058],[219.51,1.4325],[219.47,13.67],[219.4,37.26846825]],[[219.7,6.99753365],[219.71,4.7],[219.77,13.67],[219.78,194.0],[221.94,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158821648,[[219.61,6.99753365],[219.55,3.1058],[219.51,1.4325],[219.48,78.12],[219.47,13.67]],[[219.64,4.5515],[219.68,6.99753365],[219.71,18.37],[219.78,194.0],[219.81,10.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158821943,[[219.55,3.1058],[219.51,1.4325],[219.48,78.12],[219.28,35.8649387],[219.27,14.01708394]],[[219.64,6.99753365],[219.71,18.37],[219.78,194.0],[219.81,1.5076],[221.92,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158822147,[[219.57,6.99753365],[219.55,3.1058],[219.51,1.4325],[219.43,13.8111],[219.4,213.2246]],[[219.61,4.552],[219.64,6.99753365],[219.7,1.4798],[219.71,18.37],[219.76,9.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158822339,[[219.57,6.99753365],[219.55,3.1058],[219.51,1.4325],[219.43,13.8111],[219.41,13.67]],[[219.61,4.552],[219.64,6.99753365],[219.69,13.67],[219.7,4.3687],[219.71,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158822541,[[219.57,6.99753365],[219.55,3.1058],[219.51,1.4325],[219.43,27.4811],[219.28,35.8649387]],[[219.66,6.99753365],[219.69,13.67],[219.7,4.3687],[219.71,4.7],[221.88,486.34682076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158822741,[[219.61,4.5518],[219.59,6.99753365],[219.55,3.1058],[219.51,1.4325],[219.43,27.4811]],[[219.65,4.5513],[219.66,6.99753365],[219.69,13.67],[219.7,4.3687],[219.71,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158823044,[[219.61,4.5518],[219.59,6.99753365],[219.55,3.1058],[219.51,1.4325],[219.43,27.4811]],[[219.65,4.5513],[219.66,6.99753365],[219.7,4.3687],[219.71,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158823241,[[219.61,11.54933365],[219.55,3.1058],[219.51,1.4325],[219.43,27.4811],[219.28,22.7938]],[[219.65,4.5513],[219.7,1.4798],[219.71,4.7],[219.75,13.67],[221.88,440.88346568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158823444,[[219.61,11.54933365],[219.55,3.1058],[219.51,1.4325],[219.43,27.4811],[219.35,19.04386825]],[[219.65,4.5513],[219.68,6.99753365],[219.7,1.4798],[219.71,4.7],[219.75,16.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158823845,[[219.61,11.54933365],[219.55,3.1058],[219.51,1.4325],[219.43,27.4811],[219.35,19.04386825]],[[219.66,4.5509],[219.68,6.99753365],[219.7,1.4798],[219.71,4.7],[219.75,16.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158824145,[[219.61,11.54933365],[219.55,3.1058],[219.51,1.4325],[219.43,27.4811],[219.36,19.04386825]],[[219.66,4.5509],[219.68,6.99753365],[219.7,1.4798],[219.71,4.7],[219.75,16.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158824450,[[219.61,11.54933365],[219.55,3.1058],[219.51,1.4325],[219.43,27.4811],[219.36,19.04386825]],[[219.68,6.99753365],[219.7,1.4798],[219.71,4.7],[219.75,16.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158824747,[[219.61,11.54933365],[219.55,3.1058],[219.51,1.4325],[219.43,27.4811],[219.36,19.04386825]],[[219.68,6.99753365],[219.7,1.4798],[219.71,4.7],[219.75,16.5984],[220.09,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158825146,[[219.61,6.99753365],[219.6,4.5521],[219.55,3.1058],[219.51,1.4325],[219.43,27.4811]],[[219.65,4.5511],[219.68,6.99753365],[219.7,1.4798],[219.71,4.7],[219.75,16.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158825650,[[219.61,6.99753365],[219.55,3.1058],[219.51,1.4325],[219.43,27.4811],[219.31,76.17547303]],[[219.68,6.99753365],[219.7,1.4798],[219.71,4.7],[219.75,16.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158825946,[[219.61,11.54933365],[219.55,3.1058],[219.51,1.4325],[219.43,27.4811],[219.31,76.17547303]],[[219.66,4.5509],[219.68,6.99753365],[219.7,1.4798],[219.71,4.7],[219.75,16.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158826347,[[219.61,6.99753365],[219.59,4.5522],[219.55,3.1058],[219.51,1.4325],[219.43,27.4811]],[[219.68,6.99753365],[219.7,1.4798],[219.71,4.7],[219.75,16.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158826544,[[219.55,3.1058],[219.51,1.4325],[219.43,27.4811]],[[219.7,1.4798],[219.71,4.7],[219.75,16.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158826545,[[219.57,6.99753365],[219.55,3.1058],[219.51,1.4325],[219.43,22.7811],[219.34,72.04155307]],[[219.66,6.99753365],[219.7,1.4798],[219.71,18.37],[219.75,2.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158826849,[[219.55,6.99753365],[219.51,1.4325],[219.43,9.1111],[219.4,199.7],[219.38,13.67]],[[219.57,4.5528],[219.62,6.99753365],[219.69,13.67],[219.7,195.4798],[219.71,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158827049,[[219.55,6.99753365],[219.53,4.5535],[219.51,1.4325],[219.44,2.9697],[219.43,9.1111]],[[219.57,4.5528],[219.61,4.7],[219.62,6.99753365],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158827446,[[219.55,6.99753365],[219.53,4.5535],[219.51,1.4325],[219.44,2.9697],[219.43,9.1111]],[[219.58,4.5526],[219.61,4.7],[219.62,6.99753365],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158827645,[[219.53,4.5535],[219.51,1.4325],[219.44,2.9697],[219.43,9.1111]],[[219.58,4.5526],[219.61,4.7],[219.62,6.99753365],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158827646,[[219.53,11.55103365],[219.51,1.4325],[219.44,2.9697],[219.43,9.1111],[219.22,13.51776661]],[[219.58,4.5526],[219.6,6.99753365],[219.61,4.7],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158827847,[[219.54,4.5532],[219.53,6.99753365],[219.51,1.4325],[219.44,2.9697],[219.43,9.1111]],[[219.6,6.99753365],[219.61,4.7],[219.69,13.67],[219.7,195.4798],[221.82,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158828049,[[219.55,6.99753365],[219.51,1.4325],[219.44,2.9697],[219.43,9.1111]],[[219.59,4.5524],[219.61,4.7],[219.62,6.99753365],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158828248,[[219.55,6.99753365],[219.51,1.4325],[219.44,2.9697],[219.43,9.1111],[219.31,91.7944]],[[219.59,4.5524],[219.61,4.7],[219.62,6.99753365],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158828449,[[219.55,6.99753365],[219.54,4.5533],[219.51,1.4325],[219.44,2.9697],[219.43,9.1111]],[[219.59,4.5524],[219.61,4.7],[219.62,6.99753365],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158829350,[[219.54,4.5533],[219.51,1.4325],[219.5,10.95217646],[219.45,10.95217646],[219.44,2.9697]],[[219.59,4.5524],[219.61,4.7],[219.64,10.95217646],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158829546,[[219.51,1.4325],[219.5,10.95217646],[219.45,10.95217646],[219.44,2.9697],[219.28,73.57744869]],[[219.59,4.5524],[219.61,4.7],[219.64,10.95217646],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158829751,[[219.54,4.5533],[219.51,1.4325],[219.5,10.95217646],[219.45,10.95217646],[219.44,2.9697]],[[219.59,4.5524],[219.61,4.7],[219.64,10.95217646],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158830350,[[219.54,4.5533],[219.51,1.4325],[219.5,10.95217646],[219.45,10.95217646],[219.44,2.9697]],[[219.58,4.5526],[219.61,4.7],[219.64,10.95217646],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158831347,[[219.51,1.4325],[219.5,10.95217646],[219.45,10.95217646],[219.44,2.9697],[215.62,54.60233941]],[[219.61,4.7],[219.64,10.95217646],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158831548,[[219.55,4.5531],[219.51,1.4325],[219.5,10.95217646],[219.45,10.95217646],[219.44,2.9697]],[[219.61,4.7],[219.64,10.95217646],[219.69,13.67],[219.7,195.4798],[223.37,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158831753,[[219.51,1.4325],[219.5,10.95217646],[219.45,10.95217646],[219.44,2.9697]],[[219.61,4.7],[219.64,10.95217646],[219.69,13.67],[219.7,195.4798],[220.85,480.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158832052,[[219.51,1.4325],[219.5,10.95217646],[219.45,10.95217646],[219.44,2.9697],[215.63,54.60233941]],[[219.61,4.7],[219.64,10.95217646],[219.69,13.67],[219.7,195.4798],[220.85,480.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158832353,[[219.51,1.4325],[219.5,10.95217646],[219.45,10.95217646],[219.44,2.9697],[219.1,91.2494]],[[219.61,4.7],[219.64,10.95217646],[219.69,13.67],[219.7,195.4798],[220.85,480.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158832947,[[219.53,4.5535],[219.51,1.4325],[219.5,10.95217646],[219.45,10.95217646],[219.44,2.9697]],[[219.61,4.7],[219.64,10.95217646],[219.69,13.67],[219.7,195.4798],[220.85,480.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158833652,[[219.53,4.5535],[219.51,1.4325],[219.5,10.95217646],[219.45,10.95217646],[219.44,2.9697]],[[219.57,4.5527],[219.61,4.7],[219.64,10.95217646],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158834054,[[219.53,4.5535],[219.51,1.4325],[219.5,10.95217646],[219.45,10.95217646],[219.44,2.9697]],[[219.61,4.7],[219.64,10.95217646],[219.69,13.67],[219.7,195.4798],[223.37,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158834455,[[219.54,4.5532],[219.51,1.4325],[219.5,10.95217646],[219.45,10.95217646],[219.44,2.9697]],[[219.58,4.5525],[219.61,4.7],[219.64,10.95217646],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158836255,[[219.55,4.5531],[219.51,1.4325],[219.5,10.95217646],[219.45,10.95217646],[219.44,2.9697]],[[219.59,4.5523],[219.61,4.7],[219.64,10.95217646],[219.69,13.67],[219.7,195.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158836453,[[219.53,10.95217646],[219.51,1.4325],[219.45,10.95217646],[219.44,2.9697],[219.22,130.58182039]],[[219.67,10.95217646],[219.7,195.4798],[219.71,22.77],[220.16,240.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158836660,[[219.56,10.95217646],[219.52,3.027],[219.51,1.4325],[219.48,9.109],[219.45,10.95217646]],[[219.7,206.43197646],[219.71,13.67],[219.77,9.0974],[219.96,22.7242],[220.15,314.9167612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158836852,[[219.56,10.95217646],[219.52,3.027],[219.51,1.4325],[219.48,9.109],[219.45,10.95217646]],[[219.69,4.68],[219.7,206.43197646],[219.71,13.67],[219.77,9.0974],[219.96,22.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158837052,[[219.57,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109],[219.45,8.75630161]],[[219.7,195.4798],[219.71,22.42630161],[219.77,9.0974],[219.78,8.75630161],[219.96,22.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158837253,[[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109],[219.45,8.75630161]],[[219.69,4.7],[219.7,195.4798],[219.74,8.75630161],[219.77,9.0974],[219.89,8.75630161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158837450,[[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109],[219.45,8.75630161]],[[219.69,4.7],[219.7,1.4798],[219.74,8.75630161],[219.76,13.67],[219.77,203.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158837656,[[219.63,4.5514],[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.69,9.2504],[219.7,1.4798],[219.74,8.75630161],[219.75,16.5984],[219.77,203.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158837959,[[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109],[219.47,4.7]],[[219.69,9.2504],[219.7,1.4798],[219.74,8.75630161],[219.75,2.9284],[219.77,203.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158838156,[[219.64,4.5511],[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.69,9.2504],[219.7,1.4798],[219.74,8.75630161],[219.75,2.9284],[219.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158838553,[[219.64,4.5511],[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.69,9.2504],[219.7,1.4798],[219.74,8.75630161],[219.75,2.9284],[219.76,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158840862,[[219.63,4.5514],[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.68,4.5505],[219.69,4.7],[219.7,1.4798],[219.74,8.75630161],[219.75,2.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158841460,[[219.64,4.5512],[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.69,4.7],[219.7,6.03],[219.74,8.75630161],[219.75,2.9284],[219.77,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158841662,[[219.64,4.5512],[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.69,4.7],[219.7,1.4798],[219.74,8.75630161],[219.75,2.9284],[219.77,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158842063,[[219.64,4.5512],[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.69,9.2503],[219.7,1.4798],[219.74,8.75630161],[219.75,2.9284],[219.77,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158842857,[[219.64,4.5512],[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.69,4.5503],[219.74,8.75630161],[219.75,2.9284],[219.77,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158843063,[[219.64,4.5512],[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.69,9.2303],[219.74,8.75630161],[219.75,2.9284],[219.76,1.5298],[219.77,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158844464,[[219.64,4.5512],[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.68,4.5504],[219.69,4.68],[219.74,8.75630161],[219.75,2.9284],[219.76,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158845263,[[219.64,4.5512],[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.69,4.68],[219.74,8.75630161],[219.75,2.9284],[219.76,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158845459,[[219.63,4.5514],[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.69,4.68],[219.74,8.75630161],[219.75,16.5984],[219.76,1.5298],[219.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158845659,[[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109],[217.24,1.03490466]],[[219.69,4.68],[219.74,22.42630161],[219.75,2.9284],[219.76,1.5298],[219.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158845862,[[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109],[219.38,78.12]],[[219.66,4.5509],[219.69,4.68],[219.74,22.42630161],[219.75,2.9284],[219.76,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158846855,[[219.61,4.5517],[219.6,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.66,4.5509],[219.69,4.68],[219.74,22.42630161],[219.75,2.9284],[219.76,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158847759,[[219.61,4.5517],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.66,4.5509],[219.69,4.68],[219.74,22.42630161],[219.75,2.9284],[219.76,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158847965,[[219.61,4.5517],[219.58,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.66,4.5509],[219.69,4.68],[219.74,22.42630161],[219.75,2.9284],[219.76,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158849157,[[219.61,4.5517],[219.58,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.66,4.5509],[219.69,4.68],[219.74,13.67],[219.75,2.9284],[219.76,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158849361,[[219.61,4.5517],[219.58,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.66,4.5509],[219.69,4.68],[219.72,22.42630161],[219.75,2.9284],[219.76,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158849964,[[219.62,4.5516],[219.58,8.75630161],[219.52,3.027],[219.51,1.4325],[219.48,9.109]],[[219.66,4.5509],[219.69,4.68],[219.72,22.42630161],[219.75,2.9284],[219.76,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158850766,[[219.58,8.75630161],[219.54,9.1067],[219.52,3.027],[219.51,1.4325],[219.46,13.67]],[[219.69,4.68],[219.72,8.75630161],[219.75,16.5984],[219.76,1.5298],[221.93,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158850969,[[219.61,8.75630161],[219.58,8.75630161],[219.54,9.1067],[219.52,3.027],[219.51,1.4325]],[[219.69,4.68],[219.75,25.35470161],[219.76,1.5298],[219.78,9.0969],[221.91,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158851261,[[219.61,8.75630161],[219.59,1.5798],[219.58,8.75630161],[219.54,9.1067],[219.52,1.5672]],[[219.69,4.68],[219.75,25.35470161],[219.76,1.5298],[219.78,9.0969],[221.91,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158851464,[[219.65,5.60201265],[219.59,1.5798],[219.54,9.1067],[219.52,1.5672],[219.45,195.0]],[[219.69,4.68],[219.75,25.35470161],[219.76,1.5298],[219.78,9.0969],[221.91,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158851465,[[219.65,5.60201265],[219.59,1.5798],[219.54,9.1067],[219.52,1.5672],[219.45,195.0]],[[219.69,4.68],[219.72,5.60201265],[219.75,16.5984],[219.76,1.5298],[219.78,9.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158852069,[[219.61,5.60201265],[219.48,9.1089],[219.45,195.0],[219.44,4.68],[219.42,13.67]],[[219.68,5.60201265],[219.69,4.68],[219.71,13.67],[219.75,2.9284],[219.76,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158852368,[[219.59,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.45,199.68]],[[219.66,5.60201265],[219.69,4.68],[219.71,13.67],[219.75,2.9284],[219.76,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158852562,[[219.59,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.45,199.68]],[[219.66,5.60201265],[219.69,4.68],[219.71,13.67],[219.75,2.9284],[219.76,42.2961871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158852763,[[219.59,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.45,199.68]],[[219.64,4.5513],[219.66,5.60201265],[219.69,4.68],[219.71,13.67],[219.75,2.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158852965,[[219.59,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.45,199.68]],[[219.64,4.5513],[219.66,5.60201265],[219.69,4.68],[219.74,13.67],[219.75,2.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158853163,[[219.59,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.45,199.68]],[[219.64,4.5513],[219.66,5.60201265],[219.69,4.68],[219.71,13.67],[219.75,2.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158853666,[[219.6,4.5519],[219.59,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.64,4.5513],[219.66,5.60201265],[219.69,4.68],[219.71,13.67],[219.75,2.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158853870,[[219.59,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.4,36.4498]],[[219.64,4.5513],[219.66,5.60201265],[219.69,4.68],[219.71,13.67],[219.75,2.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158854064,[[219.59,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.4,18.2249]],[[219.64,4.5513],[219.66,5.60201265],[219.69,4.68],[219.74,13.67],[219.75,2.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158855069,[[219.6,4.552],[219.59,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.64,4.5513],[219.66,5.60201265],[219.69,4.68],[219.74,13.67],[219.75,2.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158856673,[[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.36,19.04386825],[219.32,4.553]],[[219.64,5.60201265],[219.69,18.35],[219.75,2.9284],[221.87,45.46335508],[221.88,440.88346568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158856970,[[219.55,7.11411265],[219.53,1.5798],[219.48,9.1089],[219.42,4.66],[219.38,91.79]],[[219.62,5.60201265],[219.68,1.5682],[219.69,18.35],[219.73,9.099],[219.75,2.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158857371,[[219.55,7.11411265],[219.53,1.5798],[219.48,9.1089],[219.38,91.79],[219.27,13.51776661]],[[219.62,5.60201265],[219.68,1.5682],[219.69,18.35],[219.73,9.099],[219.75,2.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158857574,[[219.55,7.11411265],[219.53,1.5798],[219.48,9.1089],[219.41,4.66],[219.38,91.79]],[[219.62,5.60201265],[219.68,1.5682],[219.69,18.35],[219.73,9.099],[219.75,2.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158857773,[[219.57,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.41,4.66]],[[219.64,5.60201265],[219.68,1.5682],[219.69,18.35],[219.73,9.099],[219.75,2.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158858272,[[219.57,10.15471265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.41,4.66]],[[219.61,4.5521],[219.64,5.60201265],[219.68,1.5682],[219.69,18.35],[219.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158858871,[[219.62,4.5517],[219.59,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.66,4.5509],[219.68,1.5682],[219.71,13.67],[219.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158859070,[[219.62,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.66,9.2109],[219.68,1.5682],[219.69,5.60201265],[219.71,13.67],[219.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158859266,[[219.62,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.29,121.76067303]],[[219.66,9.2109],[219.68,1.5682],[219.69,5.60201265],[219.71,13.67],[219.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158859463,[[219.62,5.60201265],[219.61,4.5517],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,1.5682],[219.69,5.60201265],[219.71,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158859666,[[219.62,5.60201265],[219.61,4.5517],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158859969,[[219.62,5.60201265],[219.61,4.5517],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,1.5682],[219.71,13.67],[221.88,486.34682076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158860472,[[219.62,5.60201265],[219.61,4.5517],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[221.88,486.34682076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158860667,[[219.62,5.60201265],[219.61,4.5517],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[221.88,440.88346568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158861273,[[219.61,4.5517],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[221.88,440.88346568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158861870,[[219.61,4.5517],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[221.88,486.34672929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158863074,[[219.61,4.5517],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[221.88,531.81008437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158867776,[[219.6,10.15391265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.64,4.5514],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[221.88,531.81008437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158867977,[[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[221.88,531.81008437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158868275,[[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.37,50.78364869]],[[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[221.88,531.81008437],[225.61,227.31654674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158868675,[[219.61,4.5517],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[221.88,531.81008437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158869479,[[219.61,4.5517],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[221.88,486.34672929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158870377,[[219.61,4.5517],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[221.88,531.81008437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158870679,[[219.61,4.5517],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[219.92,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158872980,[[219.61,4.5517],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,1.5682],[219.71,13.67],[219.92,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158873175,[[219.61,4.5517],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[219.92,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158874283,[[219.61,4.5517],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[219.81,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158875778,[[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.34,21.25790438]],[[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[219.81,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158875982,[[219.62,4.5516],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[219.81,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158876183,[[219.62,4.5516],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[219.81,78.12],[225.61,227.31654674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158876386,[[219.61,4.5518],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[219.81,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158878183,[[219.61,4.5518],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,1.5682],[219.71,13.67],[219.81,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158878385,[[219.61,4.5518],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[219.73,12.03263446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158878686,[[219.62,4.5516],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,7.17021265],[219.71,13.67],[219.73,12.03263446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158879083,[[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[218.27,480.8]],[[219.65,4.5511],[219.66,4.66],[219.68,1.5682],[219.71,13.67],[219.73,12.03263446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158879283,[[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[218.27,480.8]],[[219.65,4.5511],[219.66,4.66],[219.68,1.5682],[219.69,5.60201265],[219.71,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158879583,[[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.22,42.35521656]],[[219.65,4.5511],[219.66,4.66],[219.68,1.5682],[219.69,5.60201265],[219.71,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158879886,[[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.39,50.78364869]],[[219.65,4.5511],[219.66,4.66],[219.68,1.5682],[219.69,5.60201265],[219.71,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158880087,[[219.61,4.5517],[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.65,4.5511],[219.66,4.66],[219.68,1.5682],[219.69,5.60201265],[219.71,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158880286,[[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089]],[[219.66,9.2109],[219.68,1.5682],[219.69,5.60201265],[219.71,13.67],[219.73,2.93363446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158880484,[[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.41,37.37386825]],[[219.66,9.2109],[219.68,1.5682],[219.69,5.60201265],[219.71,13.67],[219.73,2.93363446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158880786,[[219.6,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.41,37.37386825]],[[219.66,4.5509],[219.68,1.5682],[219.69,5.60201265],[219.71,13.67],[219.73,2.93363446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158880987,[[219.62,5.60201265],[219.55,1.5121],[219.53,1.5798],[219.48,9.1089],[219.41,37.37386825]],[[219.68,4.5506],[219.71,5.60201265],[219.73,2.93363446],[219.74,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158881180,[[219.64,5.60201265],[219.55,1.5121],[219.53,10.6868],[219.41,232.37386825],[219.4,36.4495]],[[219.72,5.60201265],[219.73,2.93363446],[219.74,1.5784],[219.78,194.0],[219.91,13.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158881388,[[219.67,4.5506],[219.66,5.60201265],[219.55,1.5121],[219.53,10.6868],[219.5,4.66]],[[219.71,4.66],[219.72,4.5498],[219.73,2.93363446],[219.74,7.18041265],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158881782,[[219.67,4.5506],[219.66,5.60201265],[219.55,1.5121],[219.53,10.6868],[219.5,4.66]],[[219.71,4.66],[219.72,4.5498],[219.73,2.93363446],[219.74,1.5784],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158881988,[[219.67,4.5506],[219.66,5.60201265],[219.55,1.5121],[219.53,10.6868],[219.5,4.66]],[[219.71,4.66],[219.72,4.5498],[219.73,2.93363446],[219.74,7.18041265],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158882191,[[219.67,4.5506],[219.66,5.60201265],[219.55,1.5121],[219.53,10.6868],[219.5,4.66]],[[219.71,4.66],[219.72,4.5498],[219.73,2.93363446],[219.74,7.18041265],[219.76,54.4363871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158882694,[[219.67,4.5506],[219.66,5.60201265],[219.55,1.5121],[219.53,10.6868],[219.5,4.66]],[[219.71,9.2098],[219.73,2.93363446],[219.74,7.18041265],[219.76,54.4363871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158882889,[[219.67,4.5506],[219.66,5.60201265],[219.55,1.5121],[219.53,10.6868],[219.5,4.66]],[[219.71,9.2098],[219.73,2.93363446],[219.74,7.18041265],[219.76,54.4363871],[222.51,1.66350097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158883083,[[219.67,4.5506],[219.66,5.60201265],[219.55,1.5121],[219.53,10.6868],[219.5,4.66]],[[219.71,9.2098],[219.73,2.93363446],[219.74,7.18041265],[219.76,54.4363871],[221.9,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158883382,[[219.67,4.5506],[219.66,5.60201265],[219.55,1.5121],[219.53,10.6868],[219.5,4.66]],[[219.71,9.2098],[219.73,2.93363446],[219.74,7.18041265],[219.76,54.4363871],[221.89,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158883591,[[219.67,4.5506],[219.66,5.60201265],[219.55,1.5121],[219.53,10.6868],[219.5,4.66]],[[219.71,9.2098],[219.73,2.93363446],[219.74,7.18041265],[219.76,54.4363871],[220.97,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158883890,[[219.55,1.5121],[219.53,10.6868],[219.5,4.66],[219.44,13.67],[219.43,214.04386825]],[[219.69,5.60201265],[219.71,4.66],[219.73,16.60363446],[219.74,1.5784],[219.76,40.7663871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158884191,[[219.61,5.60201265],[219.55,1.5121],[219.53,10.6868],[219.5,4.66],[219.44,13.67]],[[219.69,5.60201265],[219.71,4.66],[219.73,16.60363446],[219.74,1.5784],[219.76,40.7663871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158884389,[[219.62,4.5515],[219.61,5.60201265],[219.55,1.5121],[219.53,10.6868],[219.5,4.66]],[[219.67,4.5507],[219.69,5.60201265],[219.71,4.66],[219.73,16.60363446],[219.76,40.7663871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158884592,[[219.62,4.5515],[219.61,5.60201265],[219.55,1.5121],[219.53,10.6868],[219.5,4.66]],[[219.67,4.5507],[219.69,5.60201265],[219.71,4.66],[219.72,1.5343],[219.73,16.60363446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158886694,[[219.58,4.5525],[219.55,1.5121],[219.53,1.5798],[219.47,9.1096],[219.42,19.04386825]],[[219.65,5.60201265],[219.71,18.33],[219.72,1.5343],[219.73,2.93363446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158886999,[[219.55,5.60201265],[219.42,19.04386825],[219.41,4.66],[219.4,64.45364869],[219.33,157.50583616]],[[219.61,5.60201265],[219.71,18.33],[219.72,1.5343],[219.73,2.93363446],[219.75,12.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158887197,[[219.55,5.60201265],[219.48,1.5232],[219.44,1.4712],[219.42,19.04386825],[219.41,4.66]],[[219.61,10.26201265],[219.71,13.67],[219.72,1.5343],[219.73,2.93363446],[219.75,12.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158887599,[[219.55,5.60201265],[219.48,1.5232],[219.44,1.4712],[219.41,4.66],[219.4,13.67]],[[219.61,10.26201265],[219.72,1.5343],[219.73,2.93363446],[219.75,12.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158887600,[[219.55,5.60201265],[219.48,1.5232],[219.44,1.4712],[219.41,4.66],[219.4,13.67]],[[219.61,10.26201265],[219.72,15.2043],[219.73,2.93363446],[219.75,12.0267],[221.83,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158888000,[[219.55,5.60201265],[219.48,1.5232],[219.44,1.4712],[219.41,4.66],[219.4,13.67]],[[219.61,10.26201265],[219.7,13.67],[219.71,6.75016236],[219.72,1.5343],[219.73,2.93363446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158888203,[[219.55,10.15501265],[219.48,1.5232],[219.44,1.4712],[219.41,13.7721],[219.4,13.67]],[[219.6,4.5523],[219.61,10.26201265],[219.7,13.67],[219.71,200.75016236],[219.72,1.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158888499,[[219.55,10.15501265],[219.48,1.5232],[219.44,1.4712],[219.41,13.7721],[219.4,13.67]],[[219.6,4.5523],[219.61,4.66],[219.62,5.60201265],[219.7,13.67],[219.71,200.75016236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158888697,[[219.53,5.60201265],[219.48,1.5232],[219.44,1.4712],[219.41,9.1121],[219.36,13.67]],[[219.61,4.66],[219.62,5.60201265],[219.7,13.67],[219.71,200.75016236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158888897,[[219.48,1.5232],[219.44,1.4712],[219.41,9.1121],[219.38,4.66],[219.36,13.67]],[[219.6,5.60201265],[219.61,4.66],[219.7,13.67],[219.71,194.0],[219.82,13.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158889101,[[219.52,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712],[219.41,9.1121]],[[219.6,5.60201265],[219.61,4.66],[219.7,13.67],[219.71,194.0],[219.82,13.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158889700,[[219.53,4.5535],[219.52,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712]],[[219.59,4.5525],[219.6,5.60201265],[219.61,4.66],[219.68,13.67],[219.69,6.74705358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158890096,[[219.53,4.5535],[219.52,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712]],[[219.6,5.60201265],[219.61,4.66],[219.66,13.67],[219.67,3.0759],[219.69,6.74705358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158890300,[[219.53,4.5535],[219.52,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712]],[[219.6,5.60201265],[219.61,4.66],[219.66,13.67],[219.67,3.0759],[223.34,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158891103,[[219.53,4.5535],[219.52,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712]],[[219.58,4.5525],[219.6,5.60201265],[219.61,4.66],[219.66,13.67],[219.67,3.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158893398,[[219.54,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712],[215.63,2.02302657]],[[219.58,4.5525],[219.6,5.60201265],[219.61,4.66],[219.66,13.67],[219.67,3.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158893702,[[219.54,10.15531265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712],[219.38,21.54635738]],[[219.58,4.5525],[219.61,10.26201265],[219.66,13.67],[219.67,3.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158894296,[[219.54,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712],[219.38,21.54635738]],[[219.61,4.66],[219.66,13.67],[219.67,3.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158894495,[[219.57,4.5526],[219.56,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712]],[[219.61,4.66],[219.66,13.67],[219.67,3.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158894496,[[219.57,4.5526],[219.56,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712]],[[219.61,4.66],[219.63,5.60201265],[219.66,13.67],[219.67,3.0759],[220.15,240.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158895899,[[219.57,4.5526],[219.56,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712]],[[219.61,4.66],[219.62,4.5517],[219.63,5.60201265],[219.66,13.67],[219.67,3.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158896107,[[219.59,4.5523],[219.56,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712]],[[219.63,5.60201265],[219.66,13.67],[219.67,3.0759],[221.8,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158896301,[[219.59,4.5523],[219.56,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712]],[[219.62,4.66],[219.63,5.60201265],[219.66,13.67],[219.67,3.0759],[221.8,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158896502,[[219.59,4.5523],[219.56,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712]],[[219.62,4.66],[219.64,4.5514],[219.65,5.60201265],[219.67,3.0759],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158896806,[[219.58,4.5525],[219.56,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712]],[[219.62,4.66],[219.65,5.60201265],[219.67,3.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158896807,[[219.58,4.5525],[219.56,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712]],[[219.62,4.66],[219.65,5.60201265],[219.67,16.7459],[221.85,45.46335508],[221.86,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158897706,[[219.58,4.5525],[219.56,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712]],[[219.62,4.66],[219.63,4.5516],[219.65,5.60201265],[219.67,16.7459],[221.85,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158898004,[[219.58,4.5525],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712]],[[219.62,4.66],[219.63,4.5516],[219.65,5.60201265],[219.67,16.7459],[221.85,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158898005,[[219.58,10.15451265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712],[219.35,19.04386825]],[[219.62,4.66],[219.63,4.5516],[219.65,5.60201265],[219.67,3.0759],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158898206,[[219.58,10.15451265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712],[219.35,19.04386825]],[[219.62,4.66],[219.63,4.5516],[219.65,5.60201265],[219.67,16.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158898704,[[219.58,10.15451265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712],[219.36,19.04386825]],[[219.62,9.2117],[219.65,5.60201265],[219.67,16.7459],[223.39,54.55592541],[223.4,68.19489542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158899406,[[219.58,10.15451265],[219.48,1.5232],[219.45,1.5284],[219.44,1.4712],[219.35,19.04386825]],[[219.62,9.2117],[219.65,5.60201265],[219.67,16.7459],[220.88,480.88],[223.39,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158899905,[[219.6,4.552],[219.58,5.60201265],[219.48,1.5232],[219.46,9.1098],[219.45,1.5284]],[[219.62,4.66],[219.64,4.5513],[219.65,5.60201265],[219.67,3.0759],[219.69,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158900106,[[219.6,4.552],[219.58,5.60201265],[219.48,1.5232],[219.46,9.1098],[219.45,1.5284]],[[219.62,4.66],[219.65,5.60201265],[219.67,3.0759],[219.69,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158900401,[[219.6,10.15401265],[219.48,1.5232],[219.46,9.1098],[219.45,1.5284]],[[219.62,4.66],[219.65,5.60201265],[219.67,3.0759],[219.69,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158900600,[[219.6,10.15401265],[219.48,1.5232],[219.46,9.1098],[219.45,1.5284],[219.32,80.72847303]],[[219.62,4.66],[219.65,5.60201265],[219.69,13.67],[221.86,45.46335508],[221.87,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158900799,[[219.6,10.15401265],[219.48,1.5232],[219.46,9.1098],[219.45,1.5284],[219.32,80.72847303]],[[219.67,5.60201265],[219.69,13.67],[219.74,2.9163],[221.86,45.46335508],[221.87,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158901005,[[219.61,4.5518],[219.6,5.60201265],[219.48,1.5232],[219.46,9.1098],[219.45,1.5284]],[[219.67,5.60201265],[219.74,2.9163],[221.86,45.46335508],[221.87,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158901006,[[219.61,4.5518],[219.6,5.60201265],[219.48,1.5232],[219.46,9.1098],[219.45,1.5284]],[[219.66,4.66],[219.67,5.60201265],[219.7,13.67],[219.74,2.9163],[221.86,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158901210,[[219.61,4.5518],[219.6,5.60201265],[219.48,1.5232],[219.46,9.1098],[219.45,1.5284]],[[219.66,4.66],[219.67,5.60201265],[219.7,13.67],[219.74,2.9163],[221.87,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158902013,[[219.6,10.15411265],[219.48,1.5232],[219.46,9.1098],[219.45,1.5284],[219.4,13.67]],[[219.65,4.5512],[219.66,4.66],[219.67,5.60201265],[219.7,13.67],[219.74,2.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158903117,[[219.6,10.15411265],[219.48,1.5232],[219.46,9.1098],[219.45,1.5284],[219.4,13.67]],[[219.64,4.5513],[219.66,4.66],[219.67,5.60201265],[219.7,13.67],[219.74,2.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158903609,[[219.53,4.5535],[219.48,1.5232],[219.46,9.1098],[219.45,1.5284],[219.4,13.67]],[[219.65,5.60201265],[219.66,18.33],[219.74,2.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158903915,[[219.53,5.60201265],[219.48,1.5232],[219.46,9.1098],[219.45,1.5284],[219.39,13.67]],[[219.59,5.60201265],[219.63,13.67],[219.66,4.66],[219.74,2.9163],[219.85,18.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158904215,[[219.53,5.60201265],[219.48,1.5232],[219.46,9.1098],[219.45,1.5284],[219.39,13.67]],[[219.59,5.60201265],[219.63,13.67],[219.64,1.5341],[219.66,4.66],[219.74,2.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158904411,[[219.53,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.39,13.67]],[[219.59,5.60201265],[219.63,13.67],[219.64,1.5341],[219.66,4.66],[219.74,2.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158904412,[[219.54,4.5533],[219.53,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.58,4.5527],[219.59,5.60201265],[219.63,13.67],[219.64,1.5341],[219.66,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158904709,[[219.53,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124],[219.27,13.51757169]],[[219.58,4.5527],[219.59,5.60201265],[219.63,13.67],[219.64,1.5341],[219.66,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158904913,[[219.51,10.15591265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124],[219.38,26.20635738]],[[219.56,4.553],[219.57,5.60201265],[219.62,13.67],[219.64,1.5341],[219.66,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158905113,[[219.51,10.15591265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124],[219.38,26.20635738]],[[219.56,4.553],[219.57,10.26201265],[219.62,13.67],[219.64,1.5341],[219.65,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158905815,[[219.51,10.15591265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124],[219.38,26.20635738]],[[219.56,4.553],[219.57,10.26201265],[219.61,13.67],[219.64,1.5341],[219.65,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158906217,[[219.52,4.5536],[219.51,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.56,4.553],[219.57,10.26201265],[219.61,13.67],[219.64,1.5341],[219.65,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158906905,[[219.52,4.5536],[219.51,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.56,4.553],[219.57,10.26201265],[219.64,1.5341],[219.65,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158906906,[[219.52,4.5536],[219.51,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.56,4.553],[219.57,10.26201265],[219.64,15.2041],[219.65,2.952],[222.39,1.66350097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158907112,[[219.52,4.5536],[219.51,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.56,4.553],[219.57,10.26201265],[219.64,15.2041],[219.65,2.952],[221.8,90.92661869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158908320,[[219.52,4.5536],[219.51,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.56,4.553],[219.57,10.26201265],[219.64,15.2041],[219.65,2.952],[221.8,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158909121,[[219.52,4.5536],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124],[217.16,1.03490466]],[[219.56,4.553],[219.57,10.26201265],[219.64,15.2041],[219.65,2.952],[219.8,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158909320,[[219.52,4.5536],[219.5,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.56,4.553],[219.57,10.26201265],[219.64,15.2041],[219.65,2.952],[219.8,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158912322,[[219.53,4.5535],[219.5,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.56,4.553],[219.57,10.26201265],[219.64,15.2041],[219.65,2.952],[219.8,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158912520,[[219.53,4.5535],[219.52,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.56,4.553],[219.57,4.66],[219.59,5.60201265],[219.64,15.2041],[219.65,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158913618,[[219.53,4.5535],[219.52,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.57,4.66],[219.58,4.5527],[219.59,5.60201265],[219.64,15.2041],[219.65,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158913823,[[219.53,4.5535],[219.52,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.57,4.66],[219.59,5.60201265],[219.64,15.2041],[219.65,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158914020,[[219.53,4.5535],[219.52,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.57,4.66],[219.59,5.60201265],[219.64,15.2041],[219.65,2.952],[223.37,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158914220,[[219.53,4.5535],[219.52,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.57,9.2129],[219.59,5.60201265],[219.64,15.2041],[219.65,2.952],[223.37,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158914718,[[219.53,4.5535],[219.52,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.57,9.2129],[219.59,5.60201265],[219.64,15.2041],[219.65,2.952],[223.36,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158915219,[[219.53,4.5535],[219.52,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.57,9.2129],[219.59,5.60201265],[219.64,15.2041],[219.65,2.952],[221.81,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158915914,[[219.52,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124],[219.31,97.16386825]],[[219.57,4.66],[219.59,5.60201265],[219.64,15.2041],[219.65,2.952],[221.81,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158916114,[[219.52,10.15571265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124],[219.31,97.16386825]],[[219.56,4.553],[219.57,4.66],[219.59,5.60201265],[219.64,15.2041],[219.65,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158916323,[[219.52,4.5537],[219.5,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.56,4.553],[219.57,10.26201265],[219.64,15.2041],[219.65,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158916623,[[219.52,4.5537],[219.5,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.56,4.553],[219.57,10.26201265],[219.64,15.2041],[219.65,2.952],[221.81,90.92661869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158918119,[[219.5,10.15601265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124],[219.32,199.553]],[[219.54,4.5534],[219.57,10.26201265],[219.64,15.2041],[219.65,2.952],[219.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158918319,[[219.5,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124],[219.32,199.553]],[[219.57,10.26201265],[219.64,15.2041],[219.65,2.952],[219.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158918515,[[219.5,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124],[219.32,199.553]],[[219.57,10.26201265],[219.64,15.2041],[219.65,2.952],[219.69,194.0],[221.8,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158918714,[[219.51,4.5538],[219.5,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.55,4.5532],[219.57,10.26201265],[219.64,15.2041],[219.65,2.952],[219.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158919722,[[219.52,4.5536],[219.5,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.55,4.5532],[219.57,10.26201265],[219.64,15.2041],[219.65,2.952],[219.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158922220,[[219.52,4.5536],[219.5,5.60201265],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124]],[[219.54,4.5533],[219.57,10.26201265],[219.64,15.2041],[219.65,2.952],[219.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158923225,[[219.49,4.5542],[219.48,1.5232],[219.45,1.5284],[219.4,9.1124],[219.32,208.67]],[[219.55,5.60201265],[219.57,4.66],[219.64,15.2041],[219.65,12.0542],[219.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158923423,[[219.49,4.5542],[219.48,7.12521265],[219.45,1.5284],[219.4,9.1124],[219.34,4.66]],[[219.55,5.60201265],[219.57,4.66],[219.64,15.2041],[219.65,12.0542],[219.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158923926,[[219.34,4.66]],[[219.55,5.60201265],[219.57,4.66],[219.64,15.2041],[219.65,12.0542],[219.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158923927,[[219.44,7.07321265],[219.34,9.1147],[219.32,195.0],[219.29,13.6756],[219.27,19.04386825]],[[219.51,5.60201265],[219.57,18.33],[219.6,9.1043],[219.64,195.5341],[219.65,2.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158924124,[[219.44,7.07321265],[219.41,1.4894],[219.39,1.4514],[219.34,9.1147],[219.32,195.0]],[[219.51,5.60201265],[219.56,1.4671],[219.57,18.33],[219.6,9.1043],[219.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158924928,[[219.46,4.5548],[219.44,7.07321265],[219.41,1.4894],[219.39,1.4514],[219.34,9.1147]],[[219.5,4.5543],[219.51,5.60201265],[219.56,1.4671],[219.57,18.33],[219.6,9.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158925227,[[219.46,4.5548],[219.44,7.07321265],[219.41,1.4894],[219.39,1.4514],[219.34,9.1147]],[[219.51,5.60201265],[219.56,1.4671],[219.57,18.33],[219.6,9.1043],[219.95,4.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158925927,[[219.45,4.5552],[219.44,7.07321265],[219.41,1.4894],[219.39,1.4514],[219.34,9.1147]],[[219.49,4.5544],[219.51,5.60201265],[219.56,1.4671],[219.57,18.33],[219.6,9.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158926529,[[219.39,4.5564],[219.27,9.1175],[219.24,19.04386825],[219.23,13.67],[219.2,208.6811]],[[219.46,5.60201265],[219.48,4.66],[219.51,13.67],[219.56,1.4671],[219.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158926725,[[219.39,4.5564],[219.33,1.5647],[219.28,2.9669],[219.27,9.1175],[219.23,37.37386825]],[[219.44,5.60201265],[219.48,4.66],[219.51,13.67],[219.55,3.1375],[219.56,1.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158927024,[[219.33,1.5647],[219.28,2.9669],[219.27,9.1175],[219.23,37.37386825],[219.19,154.33547303]],[[219.48,18.33],[219.54,194.0],[219.55,3.1375],[219.56,1.4671],[219.95,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158927223,[[219.28,2.9669],[219.23,19.04386825],[219.19,76.17547303],[219.14,346.51283955],[219.12,9.1241]],[[219.38,5.60201265],[219.42,13.67],[219.48,4.66],[219.54,194.0],[219.55,3.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158927423,[[219.3,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.23,19.04386825],[219.19,76.17547303]],[[219.38,5.60201265],[219.42,13.67],[219.54,194.0],[219.55,3.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158927424,[[219.3,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.23,19.04386825],[219.19,76.17547303]],[[219.38,10.26201265],[219.42,13.67],[219.47,2.9989],[219.54,194.0],[219.55,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158927627,[[219.31,4.5581],[219.3,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.16,4.66]],[[219.37,4.5569],[219.38,10.26201265],[219.42,13.67],[219.47,2.9989],[219.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158927827,[[219.31,4.5581],[219.28,2.9669],[219.24,1.5647],[219.16,4.66],[219.0,209.96954124]],[[219.38,10.26201265],[219.42,13.67],[219.46,1.5819],[219.47,2.9989],[219.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158928030,[[219.31,10.16011265],[219.28,2.9669],[219.24,1.5647],[219.16,4.66],[219.0,199.86105272]],[[219.38,10.26201265],[219.42,13.67],[219.46,1.5819],[219.47,2.9989],[219.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158928222,[[219.31,10.16011265],[219.28,2.9669],[219.24,1.5647],[219.16,4.66],[219.0,199.86105272]],[[219.38,10.26201265],[219.46,15.2519],[219.47,2.9989],[219.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158928530,[[219.31,10.16011265],[219.28,2.9669],[219.24,1.5647],[219.16,4.66],[219.13,4.553]],[[219.38,10.26201265],[219.46,15.2519],[219.47,2.9989],[219.54,194.0],[219.82,27.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158928725,[[219.31,10.16011265],[219.28,2.9669],[219.24,1.5647],[219.16,4.66],[219.13,4.553]],[[219.38,14.81891265],[219.46,15.2519],[219.47,2.9989],[219.54,194.0],[219.82,27.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158929533,[[219.37,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.2,13.67],[219.19,9.121]],[[219.44,5.60201265],[219.46,15.2519],[219.47,2.9989],[219.54,194.0],[219.82,22.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158929729,[[219.39,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,34.94172129],[219.19,9.121]],[[219.41,4.66],[219.44,5.60201265],[219.47,2.9989],[219.53,13.67],[219.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158929924,[[219.39,10.15831265],[219.28,2.9669],[219.24,1.5647],[219.21,34.94172129],[219.19,9.121]],[[219.41,4.66],[219.44,5.60201265],[219.46,4.5552],[219.47,2.9989],[219.53,15.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158930424,[[219.39,10.15831265],[219.28,2.9669],[219.24,1.5647],[219.21,34.94172129],[219.19,9.121]],[[219.41,4.66],[219.44,5.60201265],[219.47,2.9989],[219.53,15.2519],[222.2,18.47395294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158930631,[[219.36,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,34.94172129],[219.19,9.121]],[[219.41,4.66],[219.42,5.60201265],[219.43,4.5556],[219.47,2.9989],[219.53,15.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158931024,[[219.36,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,34.94172129],[219.19,9.121]],[[219.41,4.66],[219.42,5.60201265],[219.47,2.9989],[219.53,15.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158931332,[[219.36,5.60201265],[219.35,4.5571],[219.28,2.9669],[219.24,1.5647],[219.21,34.94172129]],[[219.41,4.66],[219.42,10.15801265],[219.47,2.9989],[219.53,15.2519],[219.97,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158931630,[[219.36,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,34.94172129],[216.97,36.40155961]],[[219.41,4.66],[219.42,10.15801265],[219.47,2.9989],[219.53,15.2519],[219.97,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158932132,[[219.36,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,34.94172129],[219.06,78.16]],[[219.41,4.66],[219.42,10.15801265],[219.47,2.9989],[219.53,15.2519],[219.97,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158932931,[[219.36,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,34.94172129],[219.06,78.16]],[[219.41,4.66],[219.42,10.15801265],[219.47,16.6689],[219.53,1.5819],[219.97,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158933231,[[219.36,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,34.94172129],[219.06,78.16]],[[219.41,9.216],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819],[219.97,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158934222,[[219.36,10.15901265],[219.28,2.9669],[219.24,1.5647],[219.21,34.94172129],[219.06,78.16]],[[219.41,9.216],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819],[219.97,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158934427,[[219.36,10.15901265],[219.28,2.9669],[219.24,1.5647],[219.21,34.94172129],[219.06,78.16]],[[219.41,9.216],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819],[219.9,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158936331,[[219.36,10.15901265],[219.28,2.9669],[219.24,1.5647],[219.21,34.94172129],[219.06,78.16]],[[219.41,9.216],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819],[219.65,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158936531,[[219.36,10.15901265],[219.28,2.9669],[219.24,1.5647],[219.21,34.94172129],[219.16,195.0]],[[219.41,9.216],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819],[219.65,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158936724,[[219.36,10.15901265],[219.28,2.9669],[219.24,1.5647],[219.22,4.66],[219.21,34.94172129]],[[219.41,9.216],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819],[219.65,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158937427,[[219.36,10.15901265],[219.28,2.9669],[219.24,1.5647],[219.22,4.66],[219.21,34.94172129]],[[219.4,4.5562],[219.41,4.66],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158939134,[[219.37,4.5568],[219.36,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.22,4.66]],[[219.41,9.2162],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819],[223.25,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158939324,[[219.37,4.5568],[219.28,2.9669],[219.24,10.6836],[219.22,4.66]],[[219.41,4.66],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819],[223.25,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158939524,[[219.37,4.5568],[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66]],[[219.41,4.66],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819],[223.25,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158939735,[[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66]],[[219.41,4.66],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819],[223.25,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158940033,[[219.36,4.557],[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66]],[[219.4,4.5563],[219.41,4.66],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158940227,[[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66],[218.86,95.66683459]],[[219.4,4.5563],[219.41,4.66],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158940625,[[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66],[219.13,4.553]],[[219.4,4.5563],[219.41,4.66],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158941126,[[219.37,4.5568],[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66]],[[219.4,4.5563],[219.41,4.66],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158941535,[[219.37,4.5568],[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66]],[[219.4,4.5563],[219.42,5.60201265],[219.47,16.6689],[219.53,1.5819],[220.09,32.22187965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158941736,[[219.37,4.5568],[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66]],[[219.4,4.5563],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158943038,[[219.37,4.5568],[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66]],[[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158943232,[[219.37,4.5568],[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66]],[[219.41,4.5561],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158947633,[[219.36,4.557],[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[207.74,145.60623844]],[[219.4,4.5564],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158947838,[[219.36,4.557],[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.2,4.66]],[[219.4,4.5564],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158949042,[[219.36,4.557],[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[217.23,81.90350912]],[[219.4,4.5564],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158949241,[[219.36,4.557],[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66]],[[219.4,4.5564],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158949443,[[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66],[218.72,240.64]],[[219.39,4.5566],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158949839,[[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66],[219.1,18.25]],[[219.39,4.5566],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158950743,[[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66],[219.1,69.03364869]],[[219.39,4.5566],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158951236,[[219.36,4.5571],[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66]],[[219.39,4.5566],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158951542,[[219.36,4.5571],[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66]],[[219.4,4.5563],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158955645,[[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66]],[[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158955838,[[219.35,10.15911265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66],[214.2,3.3469331]],[[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819],[220.66,41.44184545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158956241,[[219.35,10.15911265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66],[219.13,4.553]],[[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819],[220.66,41.44184545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158956443,[[219.35,10.15911265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66],[219.13,4.553]],[[219.4,4.5564],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158956938,[[219.35,10.15911265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66],[219.13,55.33664869]],[[219.4,4.5564],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158957543,[[219.35,10.15911265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66],[219.15,19.04386825]],[[219.4,4.5564],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158957947,[[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66],[219.15,19.04386825]],[[219.4,4.5564],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158958247,[[219.36,4.5571],[219.35,5.60201265],[219.28,2.9669],[219.24,10.6836],[219.22,4.66]],[[219.4,4.5564],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158958446,[[219.28,2.9669],[219.24,10.6836],[219.22,4.66],[219.21,21.27172129],[219.17,27.3631]],[[219.39,4.5566],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158958746,[[219.34,10.15931265],[219.28,2.9669],[219.24,10.6836],[219.21,21.27172129],[219.17,27.3631]],[[219.39,4.5566],[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158958947,[[219.34,10.15931265],[219.28,2.9669],[219.24,10.6836],[219.21,21.27172129],[219.2,4.66]],[[219.42,5.60201265],[219.43,4.66],[219.47,16.6689],[219.53,1.5819],[219.55,78.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158959247,[[219.28,2.9669],[219.24,10.6836],[219.21,21.27172129],[217.24,36.40155961],[216.62,1.67346655]],[[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,16.6689],[219.55,78.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158959248,[[219.28,2.9669],[219.24,10.6836],[219.21,21.27172129],[217.24,36.40155961],[216.62,1.67346655]],[[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989],[219.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158959446,[[219.3,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129],[219.18,13.7813]],[[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989],[219.48,196.94606088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158959846,[[219.31,4.558],[219.3,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129]],[[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989],[219.48,196.94606088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158960046,[[219.3,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129],[219.16,195.0]],[[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989],[219.48,196.94606088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158960350,[[219.3,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129],[219.16,195.0]],[[219.36,4.5571],[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158960543,[[219.32,4.5579],[219.3,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129]],[[219.36,4.5571],[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158961447,[[219.32,4.5579],[219.3,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129]],[[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989],[220.0,21.84761244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158961642,[[219.3,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129],[219.05,27.05829588]],[[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989],[220.0,21.84761244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158961840,[[219.31,4.5581],[219.3,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129]],[[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989],[219.57,265.59170896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158962043,[[219.31,4.5581],[219.3,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129]],[[219.36,4.5571],[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158962449,[[219.31,4.5581],[219.3,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129]],[[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989],[222.81,18.42538212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158963148,[[219.31,4.5581],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129],[219.18,9.1213]],[[219.35,4.5574],[219.36,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158963350,[[219.31,4.5581],[219.29,5.60201265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129]],[[219.35,4.5574],[219.36,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158963844,[[219.31,10.16011265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129]],[[219.35,4.5574],[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158964050,[[219.31,10.16011265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129],[215.74,56.62536598]],[[219.35,4.5574],[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158964246,[[219.31,10.16011265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129],[217.38,36.40155961]],[[219.35,4.5574],[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158964453,[[219.31,10.16011265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129],[219.02,16.94208662]],[[219.35,4.5574],[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158965051,[[219.31,10.16011265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129],[219.13,50.78364869]],[[219.35,4.5574],[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158966845,[[219.31,10.16011265],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129],[219.17,13.6831]],[[219.35,4.5574],[219.38,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158967050,[[219.3,4.5583],[219.28,2.9669],[219.24,1.5647],[219.21,21.27172129],[219.15,4.66]],[[219.33,4.5577],[219.36,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158967249,[[219.3,4.5583],[219.28,8.56891265],[219.24,1.5647],[219.21,21.27172129],[219.15,4.66]],[[219.33,4.5577],[219.36,5.60201265],[219.43,18.33],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158967550,[[219.3,4.5583],[219.28,5.60201265],[219.21,21.27172129],[219.12,4.66],[219.1,18.25]],[[219.33,9.2177],[219.34,5.60201265],[219.42,13.67],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158967745,[[219.3,4.5583],[219.28,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.33,9.2177],[219.34,5.60201265],[219.42,13.67],[219.46,1.4729],[219.47,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158968854,[[219.28,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215],[219.01,78.22]],[[219.33,4.66],[219.34,5.60201265],[219.46,15.1429],[219.47,2.9989],[222.77,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158969044,[[219.28,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215],[219.12,50.78364869]],[[219.33,4.66],[219.34,5.60201265],[219.43,13.67],[219.44,9.1109],[219.45,8.21942743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158969249,[[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215],[219.12,50.78364869]],[[219.33,4.66],[219.34,5.60201265],[219.43,13.67],[219.44,9.1109],[219.45,8.21942743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158969250,[[219.26,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215],[219.13,18.34]],[[219.43,207.67],[219.44,9.1109],[219.48,2.94606088],[220.0,32.22187965],[221.14,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158969447,[[219.26,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215],[219.13,18.34]],[[219.34,5.60201265],[219.41,13.67],[219.42,4.66],[219.43,194.0],[219.44,9.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158969653,[[219.26,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215],[219.13,18.34]],[[219.34,5.60201265],[219.41,13.67],[219.43,194.0],[219.44,9.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158969654,[[219.28,4.5587],[219.26,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.31,4.5582],[219.33,4.66],[219.34,5.60201265],[219.41,13.67],[219.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158969952,[[219.28,4.5587],[219.26,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.31,4.5582],[219.33,4.66],[219.34,5.60201265],[219.4,1.459],[219.41,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158970755,[[219.28,4.5587],[219.26,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.31,4.5582],[219.33,4.66],[219.34,5.60201265],[219.4,15.129],[221.11,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158970955,[[219.28,4.5587],[219.26,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.31,4.5582],[219.33,4.66],[219.34,5.60201265],[219.4,15.129],[220.61,15.89365412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158971353,[[219.28,4.5587],[219.26,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.32,4.5579],[219.33,4.66],[219.34,5.60201265],[219.4,15.129],[219.76,40.7663871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158971953,[[219.29,4.5585],[219.26,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.32,4.5579],[219.33,4.66],[219.34,5.60201265],[219.39,13.67],[219.4,1.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158972153,[[219.29,4.5585],[219.28,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.32,4.5579],[219.33,4.66],[219.34,5.60201265],[219.39,13.67],[219.4,1.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158972957,[[219.29,4.5585],[219.28,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.32,4.5579],[219.33,4.66],[219.34,5.60201265],[219.4,1.459],[219.42,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158975855,[[219.28,5.60201265],[219.27,4.5588],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.32,4.5579],[219.33,4.66],[219.34,5.60201265],[219.4,1.459],[219.42,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158976957,[[219.27,4.5588],[219.26,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.31,4.5581],[219.33,4.66],[219.34,5.60201265],[219.4,1.459],[219.42,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158978360,[[219.27,4.5588],[219.26,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.31,4.5581],[219.33,4.66],[219.4,1.459],[219.42,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158978560,[[219.28,5.60201265],[219.27,4.5588],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.31,4.5581],[219.33,4.66],[219.35,5.60201265],[219.4,1.459],[219.42,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158978760,[[219.28,10.16061265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.31,4.5581],[219.33,4.66],[219.35,5.60201265],[219.4,1.459],[219.42,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158979059,[[219.28,10.16061265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215],[218.97,16.94208662]],[[219.31,4.5581],[219.33,4.66],[219.35,5.60201265],[219.4,1.459],[219.42,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158979460,[[219.28,10.16061265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215],[219.12,19.04386825]],[[219.31,4.5581],[219.33,4.66],[219.35,5.60201265],[219.4,1.459],[219.42,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158980762,[[219.28,10.16061265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215],[219.1,37.29386825]],[[219.31,4.5581],[219.33,4.66],[219.35,5.60201265],[219.4,1.459],[219.42,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158982458,[[219.31,4.5579],[219.3,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.33,4.66],[219.35,4.5573],[219.4,1.459],[219.42,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158982658,[[219.32,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215],[219.09,69.01664869]],[[219.38,4.66],[219.4,7.06101265],[219.43,207.67],[219.5,9.1086],[219.82,4.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158982864,[[219.35,5.60201265],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215],[219.09,69.01664869]],[[219.4,4.66],[219.48,196.94606088],[219.5,9.1086],[221.73,479.0],[221.75,1.66350097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158983063,[[219.37,5.60201265],[219.23,9.1196],[219.22,1.5445],[219.21,21.27172129],[219.19,3.0215]],[[219.43,5.60201265],[219.46,2.9181],[219.48,196.94606088],[219.74,22.7463],[219.94,32.22187965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158983263,[[219.39,5.60201265],[219.22,19.8845],[219.21,21.27172129],[219.19,198.0215],[219.14,19.04386825]],[[219.45,4.66],[219.46,2.9181],[219.48,2.94606088],[219.54,194.0],[219.67,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158983465,[[219.41,5.60201265],[219.22,214.8845],[219.21,21.27172129],[219.19,3.0215],[219.14,19.04386825]],[[219.46,1.4452],[219.48,8.54807353],[219.53,8.22785319],[219.54,194.0],[219.57,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158983660,[[219.41,5.60201265],[219.22,214.8845],[219.21,21.27172129],[219.19,3.0215],[219.14,19.04386825]],[[219.46,4.66],[219.48,8.54807353],[219.53,16.6668],[219.54,194.0],[219.57,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158983856,[[219.42,4.5558],[219.41,5.60201265],[219.24,9.1191],[219.22,214.8845],[219.21,21.27172129]],[[219.46,4.66],[219.47,4.555],[219.48,8.54807353],[219.52,1.4273],[219.53,16.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158984966,[[219.42,4.5558],[219.41,5.60201265],[219.24,9.1191],[219.22,233.92836825],[219.21,72.05536998]],[[219.46,4.66],[219.47,4.555],[219.48,8.54807353],[219.52,1.4273],[219.53,16.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158985165,[[219.43,4.5555],[219.41,5.60201265],[219.24,22.7991],[219.23,19.04386825],[219.22,201.2045]],[[219.48,13.10267353],[219.52,1.4273],[219.53,2.9968],[219.54,207.67],[219.87,506.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158985361,[[219.45,5.60201265],[219.27,9.1178],[219.24,208.68],[219.23,19.04386825],[219.22,6.2045]],[[219.48,2.94606088],[219.52,1.4273],[219.53,2.9968],[219.64,194.0],[219.67,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158985568,[[219.45,5.60201265],[219.27,22.7978],[219.24,195.91224229],[219.23,19.04386825],[219.22,6.2045]],[[219.48,2.94606088],[219.5,4.66],[219.51,5.60201265],[219.52,1.4273],[219.53,2.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158985867,[[219.45,5.60201265],[219.28,2.9381],[219.27,22.7978],[219.25,19.04386825],[219.24,195.91224229]],[[219.48,2.94606088],[219.5,4.66],[219.51,5.60201265],[219.52,1.4273],[219.53,2.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158986067,[[219.45,5.60201265],[219.28,2.9381],[219.27,9.1178],[219.25,19.04386825],[219.24,209.59224229]],[[219.48,2.94606088],[219.5,4.66],[219.51,5.60201265],[219.52,1.4273],[219.53,2.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158986261,[[219.46,4.555],[219.45,5.60201265],[219.28,2.9381],[219.27,9.1178],[219.25,32.72386825]],[[219.48,2.94606088],[219.5,4.66],[219.51,5.60201265],[219.52,5.9811],[219.92,22.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158986463,[[219.47,5.60201265],[219.31,4.66],[219.28,211.6181],[219.27,9.1178],[219.25,19.04386825]],[[219.54,4.66],[219.63,3.0029],[219.73,12.03253446],[219.88,307.0],[219.92,22.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158986667,[[219.49,5.60201265],[219.31,4.66],[219.28,211.6181],[219.27,9.1178],[219.25,19.04386825]],[[219.54,4.66],[219.55,83.80201265],[219.63,4.5437],[219.73,12.03253446],[219.85,38.11486072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158986863,[[219.5,4.5541],[219.49,5.60201265],[219.32,1.5832],[219.31,4.66],[219.28,211.6181]],[[219.56,4.553],[219.57,5.60201265],[219.63,4.5437],[219.69,78.22],[219.73,12.03253446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158987067,[[219.51,5.60201265],[219.32,196.5832],[219.31,18.34],[219.28,2.9381],[218.76,187.36964156]],[[219.55,4.66],[219.57,5.60201265],[219.63,4.5437],[219.67,194.0],[219.68,14.586193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158987266,[[219.51,5.60201265],[219.32,196.5832],[219.31,18.34],[219.28,2.9381],[219.1,35.19208662]],[[219.55,4.66],[219.57,5.60201265],[219.63,4.5437],[219.64,13.67],[219.66,14.586193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158987464,[[219.51,5.60201265],[219.32,196.5832],[219.31,18.34],[219.28,2.9381],[219.1,35.19208662]],[[219.55,4.66],[219.57,5.60201265],[219.63,12.76683042],[219.64,13.67],[219.66,6.71649617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158987776,[[219.51,10.15591265],[219.32,210.2632],[219.31,4.66],[219.28,2.9381],[219.26,19.04386825]],[[219.55,4.66],[219.57,5.60201265],[219.59,4.5524],[219.63,12.76683042],[219.66,6.71649617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158987972,[[219.54,5.60201265],[219.32,210.2632],[219.31,4.66],[219.28,2.9381],[219.26,19.04386825]],[[219.6,4.66],[219.61,5.60201265],[219.63,4.5437],[219.66,6.71649617],[219.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158988269,[[219.54,5.60201265],[219.4,4.66],[219.32,210.2632],[219.28,2.9381],[219.26,19.04386825]],[[219.6,4.66],[219.61,5.60201265],[219.63,1.5408],[219.68,2.989],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158988472,[[219.54,5.60201265],[219.4,4.66],[219.32,210.2632],[219.28,21.98196825],[219.26,50.78364869]],[[219.61,10.26201265],[219.63,1.5408],[219.68,17.55831369],[219.69,91.89],[219.8,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158988672,[[219.54,5.60201265],[219.41,4.5277],[219.4,4.66],[219.32,208.68],[219.28,19.04386825]],[[219.61,10.26201265],[219.63,1.5408],[219.67,14.56931369],[219.68,2.989],[219.69,91.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158988874,[[219.54,5.60201265],[219.41,4.5277],[219.4,4.66],[219.32,208.68],[219.28,19.04386825]],[[219.61,10.26201265],[219.63,1.5408],[219.66,8.21363466],[219.67,6.70756949],[219.68,2.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158989067,[[219.54,10.15531265],[219.41,4.5277],[219.4,4.66],[219.32,208.68],[219.28,19.04386825]],[[219.61,14.81391265],[219.63,1.5408],[219.66,8.21363466],[219.67,6.70756949],[219.68,2.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158989271,[[219.54,10.15531265],[219.41,4.5277],[219.4,4.66],[219.32,208.68],[219.27,28.16166825]],[[219.61,14.81391265],[219.63,1.5408],[219.68,2.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158989466,[[219.54,10.15531265],[219.41,4.5277],[219.4,4.66],[219.32,208.68],[219.27,28.16166825]],[[219.61,14.81391265],[219.63,1.5408],[219.68,2.989],[223.18,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158989772,[[219.54,10.15531265],[219.41,4.5277],[219.4,4.66],[219.32,208.68],[219.27,9.1178]],[[219.61,14.81391265],[219.63,1.5408],[219.68,2.989],[220.1,325.35075819],[223.18,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158989966,[[219.54,10.15531265],[219.41,4.5277],[219.4,4.66],[219.32,208.68],[219.27,9.1178]],[[219.61,14.81391265],[219.63,1.5408],[219.68,2.989],[220.1,325.35075819],[221.49,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158990172,[[219.54,10.15531265],[219.41,4.5277],[219.4,4.66],[219.32,208.68],[219.27,9.1178]],[[219.61,14.81391265],[219.63,1.5408],[219.68,2.989],[219.69,78.22],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158990864,[[219.54,10.15531265],[219.41,4.5277],[219.4,4.66],[219.32,208.68],[219.28,19.04386825]],[[219.61,14.81391265],[219.63,1.5408],[219.68,2.989],[219.69,78.22],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158991268,[[219.54,10.15531265],[219.41,4.5277],[219.4,4.66],[219.32,208.68],[219.29,19.04386825]],[[219.61,14.81391265],[219.63,1.5408],[219.68,2.989],[219.69,78.22],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158991665,[[219.55,4.5531],[219.54,5.60201265],[219.41,4.5277],[219.4,4.66],[219.36,13.68]],[[219.61,14.81391265],[219.63,1.5408],[219.68,2.989],[219.69,78.22],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158992771,[[219.55,4.5531],[219.54,5.60201265],[219.41,4.5277],[219.4,4.66],[219.36,13.68]],[[219.61,10.26201265],[219.63,1.5408],[219.68,2.989],[219.69,78.22],[219.7,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158992977,[[219.55,4.5531],[219.54,5.60201265],[219.41,4.5277],[219.4,4.66],[219.36,13.68]],[[219.6,4.5521],[219.61,10.26201265],[219.63,1.5408],[219.68,2.989],[219.69,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158993273,[[219.55,4.5531],[219.54,5.60201265],[219.41,4.5277],[219.4,4.66],[219.36,13.68]],[[219.6,4.5521],[219.61,10.26201265],[219.63,1.5408],[219.68,2.989],[219.69,91.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158994170,[[219.55,4.5531],[219.54,5.60201265],[219.41,4.5277],[219.4,4.66],[219.36,13.68]],[[219.61,14.81391265],[219.63,1.5408],[219.68,2.989],[219.69,91.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158994475,[[219.59,5.60201265],[219.42,9.1116],[219.41,4.5277],[219.4,4.66],[219.37,208.68]],[[219.63,4.66],[219.68,2.989],[219.69,78.22],[219.73,16.60363446],[220.12,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158994677,[[219.59,5.60201265],[219.42,9.1116],[219.41,4.5277],[219.4,4.66],[219.37,208.68]],[[219.63,4.66],[219.65,5.60201265],[219.68,2.989],[219.69,78.22],[219.7,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158994871,[[219.59,5.60201265],[219.42,9.1116],[219.41,4.5277],[219.4,18.34],[219.37,195.0]],[[219.64,4.66],[219.65,5.60201265],[219.68,2.989],[219.69,78.22],[219.7,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158995078,[[219.59,5.60201265],[219.58,4.5523],[219.42,9.1116],[219.41,4.5277],[219.4,18.34]],[[219.64,9.2113],[219.65,5.60201265],[219.68,2.989],[219.69,78.22],[219.7,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158995269,[[219.59,5.60201265],[219.42,9.1116],[219.41,4.5277],[219.4,18.34],[219.35,78.18]],[[219.64,9.2113],[219.65,5.60201265],[219.69,78.22],[219.7,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158995469,[[219.59,5.60201265],[219.42,9.1116],[219.41,4.5277],[219.4,18.34],[219.35,78.18]],[[219.64,9.2113],[219.65,5.60201265],[219.69,78.22],[219.7,1.5652],[219.74,2.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158995668,[[219.59,5.60201265],[219.58,4.5525],[219.42,9.1116],[219.41,4.5277],[219.4,18.34]],[[219.64,9.2113],[219.65,5.60201265],[219.69,78.22],[219.7,1.5652],[219.74,2.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158997379,[[219.59,10.15431265],[219.42,9.1116],[219.41,4.5277],[219.4,18.34],[219.28,37.27826825]],[[219.64,9.2113],[219.65,5.60201265],[219.69,78.22],[219.7,1.5652],[219.74,2.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158998577,[[219.59,10.15431265],[219.42,9.1116],[219.41,4.5277],[219.4,18.34],[219.28,18.2344]],[[219.64,9.2113],[219.65,5.60201265],[219.69,78.22],[219.7,1.5652],[219.74,2.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158999180,[[219.59,10.15431265],[219.42,9.1116],[219.41,4.5277],[219.4,18.34],[219.28,18.2344]],[[219.64,9.2113],[219.65,5.60201265],[219.69,78.22],[219.7,1.5652],[219.73,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158999479,[[219.59,10.15431265],[219.42,9.1116],[219.41,4.5277],[219.4,18.34],[219.29,4.553]],[[219.64,4.66],[219.65,5.60201265],[219.69,78.22],[219.7,1.5652],[219.73,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158999674,[[219.59,10.15431265],[219.42,9.1116],[219.41,4.5277],[219.4,18.34],[219.29,4.553]],[[219.63,4.5515],[219.64,4.66],[219.65,5.60201265],[219.69,78.22],[219.7,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158999879,[[219.59,10.15431265],[219.42,9.1116],[219.41,18.2077],[219.4,4.66],[219.29,4.553]],[[219.63,4.5515],[219.64,4.66],[219.65,5.60201265],[219.69,78.22],[219.7,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159000081,[[219.59,5.60201265],[219.42,208.68],[219.41,4.5277],[219.4,4.66],[219.29,4.553]],[[219.8,194.0],[219.83,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159000376,[[219.62,4.5516],[219.61,5.60201265],[219.48,9.1091],[219.42,208.68],[219.41,4.5277]],[[219.67,4.5508],[219.69,5.60201265],[219.71,4.66],[219.8,198.5219],[219.83,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159000577,[[219.61,5.60201265],[219.48,9.1091],[219.42,208.68],[219.41,4.5277],[219.29,23.59686825]],[[219.67,4.5508],[219.69,10.26201265],[219.8,198.5219],[219.83,78.16],[220.06,692.81687464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159000980,[[219.61,5.60201265],[219.48,9.1091],[219.42,208.68],[219.41,4.5277],[219.29,23.59686825]],[[219.67,4.5508],[219.69,10.26201265],[219.77,22.7673],[219.8,198.5219],[219.83,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159001182,[[219.62,4.5517],[219.61,5.60201265],[219.48,9.1091],[219.42,208.68],[219.41,4.5277]],[[219.66,4.5509],[219.69,10.26201265],[219.77,22.7673],[219.8,198.5219],[219.83,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159001484,[[219.62,4.5517],[219.61,5.60201265],[219.48,9.1091],[219.42,208.68],[219.41,4.5277]],[[219.69,10.26201265],[219.77,22.7673],[219.8,198.5219],[219.83,78.16],[221.54,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159001782,[[219.62,4.5517],[219.61,5.60201265],[219.48,9.1091],[219.42,208.68],[219.41,4.5277]],[[219.69,10.26201265],[219.77,22.7673],[219.8,198.5219],[219.83,78.16],[221.52,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159002082,[[219.62,4.5517],[219.61,5.60201265],[219.48,9.1091],[219.42,208.68],[219.41,4.5277]],[[219.67,4.5506],[219.69,10.26201265],[219.77,22.7673],[219.8,198.5219],[219.83,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159002382,[[219.63,10.15341265],[219.48,9.1091],[219.42,208.68],[219.41,4.5277],[219.3,46.38796825]],[[219.77,9.0973],[219.8,198.5219],[219.83,78.16],[222.05,1.65728894],[223.16,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159002577,[[219.65,5.60201265],[219.5,4.66],[219.48,208.68],[219.41,4.5277],[219.4,13.6684]],[[219.69,4.66],[219.7,4.5502],[219.72,8.72321174],[219.79,13.67],[219.8,4.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159002778,[[219.65,5.60201265],[219.52,9.1071],[219.51,4.5145],[219.5,4.66],[219.48,208.68]],[[219.69,4.66],[219.7,4.5502],[219.72,8.72321174],[219.79,13.67],[219.8,4.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159003081,[[219.65,10.15301265],[219.52,9.1071],[219.51,4.5145],[219.5,4.66],[219.48,208.68]],[[219.69,4.66],[219.7,4.5502],[219.72,8.72321174],[219.79,13.67],[219.8,4.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159003578,[[219.68,4.5504],[219.67,5.60201265],[219.54,9.1064],[219.52,13.68],[219.51,4.5145]],[[219.73,10.15141265],[219.74,4.66],[219.8,4.5219],[219.92,13.6366],[220.08,22.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159003779,[[219.67,5.60201265],[219.54,9.1064],[219.53,21.68187913],[219.52,13.68],[219.51,4.5145]],[[219.73,5.60201265],[219.74,4.66],[219.8,4.5219],[219.92,13.6366],[220.08,22.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159004185,[[219.68,4.5504],[219.67,5.60201265],[219.54,9.1064],[219.53,21.68187913],[219.52,13.68]],[[219.72,4.5496],[219.73,5.60201265],[219.74,4.66],[219.8,4.5219],[219.92,13.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159004379,[[219.69,5.60201265],[219.55,9.1063],[219.53,21.68187913],[219.52,13.68],[219.23,13.48321763]],[[219.74,4.66],[219.75,70.10492142],[219.8,4.5219],[219.92,13.6366],[221.7,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159004577,[[219.69,5.60201265],[219.55,9.1063],[219.53,21.68187913],[219.52,13.68],[219.4,13.6684]],[[219.74,4.66],[219.75,70.10492142],[219.8,4.5219],[219.83,100.9248],[219.92,13.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159004881,[[219.69,5.60201265],[219.55,9.1063],[219.53,21.68187913],[219.52,13.68],[219.4,13.6684]],[[219.75,74.74492142],[219.8,4.5219],[219.83,100.9248],[219.92,13.6366],[220.06,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159006285,[[219.69,5.60201265],[219.68,4.5504],[219.55,9.1063],[219.53,21.68187913],[219.52,13.68]],[[219.73,4.5494],[219.75,74.74492142],[219.8,4.5219],[219.83,100.9248],[219.85,3.11974647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159007284,[[219.69,5.60201265],[219.68,4.5504],[219.55,9.1063],[219.53,21.68187913],[219.52,13.68]],[[219.73,4.5494],[219.75,70.10492142],[219.76,4.64],[219.8,4.5219],[219.83,100.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159007484,[[219.69,5.60201265],[219.68,4.5504],[219.55,9.1063],[219.53,21.68187913],[219.52,13.68]],[[219.73,4.5494],[219.75,64.50290877],[219.8,1.4945],[219.83,87.2548],[220.11,307.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159007683,[[219.71,10.15161265],[219.69,1.5233],[219.59,4.64],[219.58,9.1051],[219.53,230.36187913]],[[219.76,4.5489],[219.8,5.60201265],[219.81,4.64],[219.83,78.16],[219.88,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159008082,[[219.72,4.5496],[219.71,5.60201265],[219.69,1.5233],[219.6,2.9736],[219.59,4.64]],[[219.76,4.5489],[219.8,5.60201265],[219.81,4.64],[219.83,78.16],[219.88,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159009787,[[219.74,4.549],[219.73,5.60201265],[219.69,1.5233],[219.6,2.9736],[219.59,4.64]],[[219.79,10.15021265],[219.81,4.64],[219.83,78.16],[219.88,13.67],[219.91,198.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159009987,[[219.73,5.60201265],[219.69,1.5233],[219.6,2.9736],[219.59,4.64]],[[219.79,4.5482],[219.81,5.60201265],[219.83,78.16],[219.88,13.67],[219.91,198.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159010191,[[219.73,5.60201265],[219.7,1.4799],[219.69,1.5233],[219.6,1.4937],[219.59,4.64]],[[219.79,4.5482],[219.8,4.64],[219.81,5.60201265],[219.83,78.16],[219.89,22.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159010987,[[219.73,5.60201265],[219.7,2.9252],[219.69,1.5233],[219.59,4.64],[219.58,22.7851]],[[219.79,4.5482],[219.81,10.24201265],[219.83,78.16],[219.89,22.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159011288,[[219.75,4.5489],[219.73,5.60201265],[219.7,2.9252],[219.69,1.5233],[219.59,4.64]],[[219.79,4.5482],[219.81,10.24201265],[219.83,78.16],[219.89,22.7622],[220.12,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159011489,[[219.75,10.15091265],[219.7,2.9252],[219.69,1.5233],[219.59,4.64],[219.34,50.78364869]],[[219.79,4.5482],[219.81,10.24201265],[219.83,78.16],[219.89,22.7622],[220.12,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159011788,[[219.58,9.1051],[219.52,13.68],[219.34,50.78364869],[217.47,36.40155961],[207.95,145.60623844]],[[219.77,5.60201265],[219.81,4.64],[219.83,91.83],[219.88,194.0],[219.89,9.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159011990,[[219.65,4.5509],[219.63,5.60201265],[219.6,1.4453],[219.59,2.9881],[219.52,27.4275]],[[219.7,10.15201265],[219.81,18.31],[219.82,1.4678],[219.83,78.16],[219.84,203.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159012187,[[219.61,5.60201265],[219.6,1.4453],[219.59,2.9881],[219.52,9.1075],[219.51,4.64]],[[219.68,5.60201265],[219.72,4.64],[219.8,16.6317],[219.82,1.4678],[219.83,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159012383,[[219.61,4.5518],[219.6,1.4453],[219.59,8.59011265],[219.49,4.64],[219.39,78.12]],[[219.66,10.15301265],[219.71,4.64],[219.8,16.6317],[219.82,42.22257331],[219.83,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159012693,[[219.6,1.4453],[219.59,8.59011265],[219.49,4.64],[219.45,9.1103],[219.39,78.12]],[[219.66,5.60201265],[219.71,4.64],[219.8,16.6317],[219.82,42.22257331],[219.83,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159012881,[[219.6,1.4453],[219.59,8.59011265],[219.49,4.64],[219.45,22.7903],[219.39,78.12]],[[219.66,5.60201265],[219.71,4.64],[219.8,16.6317],[219.82,42.22257331],[219.83,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159013086,[[219.6,5.9972],[219.59,8.59011265],[219.49,4.64],[219.45,22.7903],[219.39,78.12]],[[219.66,10.15301265],[219.71,4.64],[219.8,16.6317],[219.82,42.22257331],[219.83,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159013283,[[219.6,1.4453],[219.59,8.59011265],[219.49,4.64],[219.45,22.7903],[219.39,78.12]],[[219.66,10.15301265],[219.71,4.64],[219.8,16.6317],[219.82,42.22257331],[219.83,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159013481,[[219.63,4.5513],[219.61,5.60201265],[219.6,1.4453],[219.59,2.9881],[219.49,4.64]],[[219.69,4.5504],[219.71,4.64],[219.8,16.6317],[219.82,42.22257331],[219.83,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159013689,[[219.65,5.60201265],[219.6,1.4453],[219.59,2.9881],[219.49,4.64],[219.26,19.04386825]],[[219.71,4.64],[219.72,5.60201265],[219.8,16.6317],[219.82,42.22257331],[219.83,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159013889,[[219.65,5.60201265],[219.6,1.4453],[219.59,2.9881],[219.53,21.68187913],[219.49,4.64]],[[219.71,4.64],[219.72,5.60201265],[219.8,16.6317],[219.82,42.22257331],[219.83,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159014992,[[219.63,10.15341265],[219.6,1.4453],[219.59,2.9881],[219.53,21.68187913],[219.49,4.64]],[[219.69,4.5504],[219.7,5.60201265],[219.71,4.64],[219.8,16.6317],[219.82,42.22257331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159015192,[[219.59,8.59011265],[219.53,21.68187913],[219.49,4.64],[219.22,170.89930375],[217.39,1.03490466]],[[219.66,5.60201265],[219.71,4.64],[219.8,16.6317],[219.82,42.22257331],[223.42,312.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159015490,[[219.59,8.59011265],[219.54,1.5098],[219.53,21.68187913],[219.46,4.64],[219.28,19.04386825]],[[219.66,5.60201265],[219.71,4.64],[219.8,16.6317],[219.82,42.22257331],[220.31,12.59068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159015696,[[219.59,1.4341],[219.54,1.5098],[219.53,21.68187913],[219.46,4.64],[219.45,195.0]],[[219.65,5.60201265],[219.71,18.31],[219.79,194.0],[219.8,2.9617],[219.82,42.22257331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159015897,[[219.55,5.60201265],[219.54,2.9466],[219.39,273.12],[219.37,9.1138],[219.31,13.6743]],[[219.61,5.60201265],[219.7,1.4679],[219.71,212.31],[219.77,9.0974],[219.8,2.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159016092,[[219.54,1.4368],[219.53,5.60201265],[219.5,4.554],[219.41,4.64],[219.4,1.4651]],[[219.61,5.60201265],[219.7,1.4679],[219.71,212.31],[219.77,9.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159016093,[[219.54,1.4368],[219.53,5.60201265],[219.5,4.554],[219.41,4.64],[219.4,1.4651]],[[219.57,4.5527],[219.61,5.60201265],[219.62,4.64],[219.69,13.67],[219.7,4.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159016297,[[219.53,5.60201265],[219.41,4.64],[219.4,2.9749],[218.79,91.3782],[215.55,54.60233941]],[[219.57,4.5527],[219.61,5.60201265],[219.62,4.64],[219.69,13.67],[219.7,4.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159016494,[[219.53,5.60201265],[219.42,1.4368],[219.41,4.64],[219.4,2.9749],[218.79,91.3782]],[[219.57,4.5527],[219.61,5.60201265],[219.62,4.64],[219.69,13.67],[219.7,4.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159016694,[[219.53,5.60201265],[219.52,4.5537],[219.42,1.4368],[219.41,4.64],[219.4,2.9749]],[[219.58,4.5525],[219.61,5.60201265],[219.62,4.64],[219.69,13.67],[219.7,4.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159017697,[[219.53,5.60201265],[219.42,1.4368],[219.41,4.64],[219.4,2.9749],[219.13,23.15716837]],[[219.57,4.5527],[219.61,5.60201265],[219.62,4.64],[219.69,13.67],[219.7,4.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159017898,[[219.53,5.60201265],[219.42,1.4368],[219.41,4.64],[219.4,2.9749],[219.23,19.04386825]],[[219.57,4.5527],[219.61,5.60201265],[219.62,4.64],[219.69,13.67],[219.7,4.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159018197,[[219.53,5.60201265],[219.42,1.4368],[219.4,2.9749],[219.39,277.76],[219.23,19.04386825]],[[219.57,4.5527],[219.61,5.60201265],[219.62,4.64],[219.69,13.67],[219.7,4.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159018590,[[219.42,1.4368],[219.4,2.9749],[219.39,78.12],[219.32,195.0],[219.24,5.46524229]],[[219.55,4.5533],[219.59,5.60201265],[219.62,4.64],[219.69,13.67],[219.7,4.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159018794,[[219.42,1.4368],[219.4,2.9749],[219.39,78.12],[219.32,195.0],[219.24,5.46524229]],[[219.62,4.64],[219.7,4.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159018795,[[219.51,5.60201265],[219.42,1.4368],[219.4,2.9749],[219.39,78.12],[219.37,4.64]],[[219.57,5.60201265],[219.62,18.31],[219.7,4.5206],[219.82,167.39777331],[220.31,22.87466142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159018991,[[219.46,4.555],[219.42,1.4368],[219.4,2.9749],[219.35,4.64],[219.24,98.07611054]],[[219.57,5.60201265],[219.62,18.31],[219.7,4.5206],[219.82,167.39777331],[219.87,18.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159019194,[[219.49,5.60201265],[219.46,4.555],[219.42,1.4368],[219.4,2.9749],[219.35,4.64]],[[219.52,4.554],[219.55,5.60201265],[219.62,18.31],[219.7,4.5206],[219.82,167.39777331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159019496,[[219.46,4.555],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.35,4.64]],[[219.52,4.554],[219.59,8.76639978],[219.62,18.31],[219.67,8.76639978],[219.7,4.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159020090,[[219.47,4.5548],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.35,4.64]],[[219.52,4.554],[219.59,8.76639978],[219.62,18.31],[219.67,8.76639978],[219.7,4.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159020293,[[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.35,4.64],[219.14,19.04386825]],[[219.51,4.554],[219.59,8.76639978],[219.62,18.31],[219.66,194.0],[219.67,8.76639978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159020494,[[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.35,4.64],[219.14,19.04386825]],[[219.51,4.554],[219.58,1.5366],[219.59,8.76639978],[219.61,1.4511],[219.62,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159021099,[[219.46,4.555],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.35,4.64]],[[219.51,4.554],[219.58,1.5366],[219.59,8.76639978],[219.61,1.4511],[219.62,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159021691,[[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.35,4.64]],[[219.58,1.5366],[219.59,22.43639978],[219.61,1.4511],[219.62,4.64],[220.04,45.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159021895,[[219.45,13.32159978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64],[219.03,13.44169113]],[[219.57,4.64],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495],[219.61,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159022394,[[219.45,13.32159978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64],[219.03,23.21473008]],[[219.57,4.64],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495],[219.61,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159022792,[[219.46,4.555],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64]],[[219.57,4.64],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495],[219.61,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159024095,[[219.46,4.555],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64]],[[219.52,4.5538],[219.57,4.64],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159024299,[[219.49,4.5542],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64]],[[219.57,4.64],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159024494,[[219.49,4.5542],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64]],[[219.57,4.64],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495],[220.41,377.90011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159024698,[[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64],[219.04,13.18981052]],[[219.53,4.5536],[219.57,4.64],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159024900,[[219.47,4.5548],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64]],[[219.53,4.5536],[219.57,4.64],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159025097,[[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64],[219.08,121.80357303]],[[219.53,4.5536],[219.57,4.64],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159025301,[[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64],[219.08,121.80357303]],[[219.54,4.5533],[219.57,4.64],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159025503,[[219.48,4.5544],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64]],[[219.54,4.5533],[219.57,4.64],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159026001,[[219.48,4.5544],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64]],[[219.54,4.5533],[219.55,4.64],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159026204,[[219.48,4.5544],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64]],[[219.54,9.1933],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495],[221.84,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159026600,[[219.48,4.5544],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64]],[[219.54,9.1933],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495],[221.84,81.83388055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159027002,[[219.48,4.5544],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64]],[[219.54,9.1933],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495],[221.82,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159027205,[[219.48,4.5544],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.32,199.64]],[[219.53,4.5536],[219.54,4.64],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159027504,[[219.48,4.5544],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.34,17.88109978]],[[219.53,4.5536],[219.54,4.64],[219.58,1.5366],[219.59,22.43639978],[219.6,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159028205,[[219.48,4.5544],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.34,17.88109978]],[[219.53,4.5536],[219.54,4.64],[219.58,1.5366],[219.59,8.76639978],[219.6,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159031009,[[219.5,4.554],[219.45,8.76639978],[219.42,1.4368],[219.4,2.9749],[219.34,17.88109978]],[[219.54,4.64],[219.55,4.5533],[219.58,1.5366],[219.59,8.76639978],[219.6,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159031211,[[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.4,12.0874],[219.34,22.44639978]],[[219.69,13.67],[219.78,8.76639978],[219.82,54.39777331],[220.01,484.0],[220.15,307.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159031511,[[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.4,12.0874],[219.34,22.44639978]],[[219.64,1.5544],[219.65,8.76639978],[219.67,13.67],[219.68,5.47697551],[219.69,2.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159031811,[[219.53,4.5534],[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.4,12.0874]],[[219.61,4.5521],[219.64,1.5544],[219.65,8.76639978],[219.67,13.67],[219.68,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159032011,[[219.53,4.5534],[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.4,12.0874]],[[219.64,1.5544],[219.65,8.76639978],[219.67,13.67],[219.68,4.64],[223.36,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159032314,[[219.53,4.5534],[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.4,12.0874]],[[219.63,4.64],[219.64,1.5544],[219.65,8.76639978],[219.68,13.67],[220.06,481.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159032512,[[219.53,4.5534],[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.4,12.0874]],[[219.58,4.5526],[219.63,4.64],[219.64,1.5544],[219.65,8.76639978],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159032709,[[219.53,4.5534],[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.4,12.0874]],[[219.58,4.5526],[219.59,4.64],[219.64,1.5544],[219.65,8.76639978],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159033214,[[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.4,12.0874]],[[219.59,9.1923],[219.64,1.5544],[219.65,8.76639978],[219.68,13.67],[220.19,103.78189397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159033409,[[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.41,4.64],[219.4,12.0874]],[[219.59,9.1923],[219.64,1.5544],[219.65,8.76639978],[219.68,13.67],[220.19,93.41102059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159033602,[[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.41,4.64],[219.4,12.0874]],[[219.59,9.1923],[219.64,1.5544],[219.65,8.76639978],[219.68,13.67],[220.19,80.69993893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159034011,[[219.54,4.5533],[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.41,4.64]],[[219.59,9.1923],[219.64,1.5544],[219.65,8.76639978],[219.68,13.67],[220.19,80.69993893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159034508,[[219.54,4.5533],[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.41,4.64]],[[219.59,9.1923],[219.64,1.5544],[219.65,8.76639978],[219.68,13.67],[220.01,488.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159034908,[[219.54,4.5533],[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.41,4.64]],[[219.59,4.64],[219.64,1.5544],[219.65,8.76639978],[219.68,13.67],[220.01,488.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159035112,[[219.54,4.5533],[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.41,4.64]],[[219.58,4.5525],[219.59,4.64],[219.64,1.5544],[219.65,8.76639978],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159038516,[[219.54,4.5533],[219.51,8.76639978],[219.45,8.76639978],[219.42,1.4368],[219.41,4.64]],[[219.58,4.5525],[219.64,1.5544],[219.65,8.76639978],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159038713,[[219.54,8.76639978],[219.52,1.4386],[219.45,8.76639978],[219.42,1.4368],[219.41,4.64]],[[219.6,4.5521],[219.62,4.64],[219.65,8.76639978],[219.68,13.67],[220.01,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159038911,[[219.54,8.76639978],[219.52,1.4386],[219.45,8.76639978],[219.42,1.4368],[219.41,4.64]],[[219.6,4.5521],[219.62,4.64],[219.65,8.76639978],[219.67,1.5289],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159039111,[[219.54,8.76639978],[219.52,1.4386],[219.45,8.76639978],[219.42,1.4368],[219.41,4.64]],[[219.62,4.64],[219.65,8.76639978],[219.67,1.5289],[219.68,13.67],[221.63,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159039314,[[219.55,4.5531],[219.54,8.76639978],[219.52,1.4386],[219.45,8.76639978],[219.42,1.4368]],[[219.59,4.5524],[219.62,4.64],[219.65,8.76639978],[219.67,1.5289],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159040407,[[219.55,4.5531],[219.54,8.76639978],[219.52,1.4386],[219.45,8.76639978],[219.42,1.4368]],[[219.59,4.5524],[219.61,4.64],[219.65,8.76639978],[219.67,1.5289],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159041012,[[219.48,4.5544],[219.42,1.4368],[217.35,45.50194951],[217.34,1.03490466]],[[219.53,4.5536],[219.61,4.64],[219.62,22.43639978],[219.67,10.29529978],[220.01,488.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159041213,[[219.44,8.76639978],[219.43,1.4289],[219.42,1.4368],[219.34,217.44639978],[219.33,4.66]],[[219.53,4.5536],[219.58,8.76639978],[219.61,4.64],[219.62,13.67],[219.67,10.29529978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159041418,[[219.48,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.34,208.68],[219.33,4.66]],[[219.53,4.5536],[219.55,5.61062606],[219.61,6.1653],[219.62,13.67],[219.67,10.29529978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159041613,[[219.48,10.16502606],[219.43,1.4289],[219.42,1.4368],[219.34,208.68],[219.33,4.66]],[[219.53,4.5536],[219.55,5.61062606],[219.61,6.1653],[219.62,13.67],[219.67,10.29529978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159041817,[[219.48,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.34,208.68],[219.33,4.66]],[[219.54,4.5534],[219.57,5.61062606],[219.61,6.1653],[219.62,13.67],[219.67,10.29529978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159042117,[[219.48,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.34,208.68],[219.33,4.66]],[[219.54,4.5534],[219.57,5.61062606],[219.61,6.1653],[219.66,13.67],[219.67,10.29529978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159042318,[[219.49,4.5542],[219.48,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.34,208.68]],[[219.54,4.5534],[219.57,5.61062606],[219.61,6.1653],[219.66,13.67],[219.67,10.29529978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159042517,[[219.49,4.5542],[219.48,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.34,208.68]],[[219.57,5.61062606],[219.61,6.1653],[219.66,13.67],[219.67,10.29529978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159042518,[[219.49,4.5542],[219.48,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.34,208.68]],[[219.53,4.5535],[219.57,5.61062606],[219.61,6.1653],[219.66,13.67],[219.67,10.29529978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159044421,[[219.48,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.34,208.68]],[[219.57,5.61062606],[219.61,19.8353],[219.67,10.29529978],[219.82,40.75477331],[224.57,3.31457789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159044722,[[219.48,5.61062606],[219.47,4.5546],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.52,4.5539],[219.57,5.61062606],[219.6,1.4375],[219.61,19.8353],[219.65,9.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159044916,[[219.48,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.24,116.31441054]],[[219.57,5.61062606],[219.6,1.4375],[219.61,19.8353],[219.65,9.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159045117,[[219.5,10.16462606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.24,116.31441054]],[[219.57,5.61062606],[219.6,1.4375],[219.61,19.8353],[219.65,9.1024],[221.61,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159045316,[[219.5,10.16462606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.26,19.04386825]],[[219.57,5.61062606],[219.6,1.4375],[219.61,19.8353],[219.65,9.1024],[221.58,90.92661869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159045512,[[219.5,10.16462606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.26,19.04386825]],[[219.57,5.61062606],[219.6,1.4375],[219.61,19.8353],[219.65,9.1024],[220.19,113.59316279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159045713,[[219.48,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.26,23.59686825]],[[219.57,5.61062606],[219.6,1.4375],[219.61,19.8353],[219.65,9.1024],[220.19,113.59316279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159045917,[[219.48,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.27,19.04386825]],[[219.55,5.61062606],[219.6,1.4375],[219.61,19.8353],[219.65,9.1024],[220.19,113.59316279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159046517,[[219.48,5.61062606],[219.47,4.5548],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.55,5.61062606],[219.6,1.4375],[219.61,19.8353],[219.65,9.1024],[220.19,113.59316279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159046518,[[219.48,5.61062606],[219.47,4.5548],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.52,4.5539],[219.55,5.61062606],[219.6,1.4375],[219.61,19.8353],[219.65,9.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159046820,[[219.48,5.61062606],[219.47,4.5548],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.52,4.5539],[219.55,5.61062606],[219.6,1.4375],[219.61,19.8353],[219.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159047821,[[219.45,4.5552],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.26,50.78364869]],[[219.49,4.5544],[219.52,4.66],[219.55,5.61062606],[219.6,1.4375],[219.61,1.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159048014,[[219.45,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.34,9.115]],[[219.52,4.66],[219.53,5.61062606],[219.6,1.4375],[219.61,1.5253],[219.73,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159048213,[[219.45,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.34,9.115]],[[219.52,4.66],[219.53,5.61062606],[219.59,13.67],[219.6,10.5419],[219.61,1.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159048621,[[219.45,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.34,9.115]],[[219.52,4.66],[219.53,5.61062606],[219.58,1.4297],[219.59,13.67],[219.6,10.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159049426,[[219.47,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.34,9.115]],[[219.52,4.66],[219.58,1.4297],[219.6,1.4375],[222.19,1.65728894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159049623,[[219.49,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.34,13.775]],[[219.52,4.66],[219.57,5.61062606],[219.58,1.4297],[219.6,1.4375],[219.63,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159050426,[[219.49,10.16492606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.34,13.775]],[[219.52,4.66],[219.53,4.5537],[219.57,5.61062606],[219.58,1.4297],[219.6,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159050619,[[219.49,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.34,13.775]],[[219.52,4.66],[219.55,5.61062606],[219.58,1.4297],[219.6,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159050827,[[219.47,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.34,13.775]],[[219.52,4.66],[219.55,5.61062606],[219.58,1.4297],[219.6,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159051235,[[219.47,5.61062606],[219.46,4.5548],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.51,4.5541],[219.52,4.66],[219.55,5.61062606],[219.58,1.4297],[219.6,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159053533,[[219.47,5.61062606],[219.46,4.5548],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.5,4.5542],[219.52,4.66],[219.55,5.61062606],[219.58,1.4297],[219.6,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159053728,[[219.49,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.34,4.66]],[[219.58,1.4297],[219.6,1.4375],[221.55,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159053729,[[219.49,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.34,4.66]],[[219.58,1.4297],[219.6,1.4375],[221.55,45.46335508],[221.56,36.37061694],[223.32,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159053929,[[219.52,5.61062606],[219.51,4.5539],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.57,4.66],[219.58,1.4297],[219.59,5.61062606],[219.6,1.4375],[219.74,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159054431,[[219.52,5.61062606],[219.51,4.5539],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.56,4.66],[219.58,1.4297],[219.59,5.61062606],[219.6,1.4375],[219.74,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159054928,[[219.52,5.61062606],[219.51,4.5539],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.55,4.5533],[219.56,4.66],[219.58,1.4297],[219.59,5.61062606],[219.6,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159055135,[[219.52,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.56,4.66],[219.58,1.4297],[219.59,5.61062606],[219.6,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159055433,[[219.52,10.16432606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.3,19.04386825]],[[219.56,4.66],[219.58,1.4297],[219.59,5.61062606],[219.6,1.4375],[219.76,36.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159055635,[[219.52,10.16432606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.3,19.04386825]],[[219.56,9.2131],[219.58,1.4297],[219.59,5.61062606],[219.6,1.4375],[219.76,36.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159055831,[[219.52,10.16432606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.3,19.04386825]],[[219.56,9.2131],[219.58,1.4297],[219.59,5.61062606],[219.6,1.4375],[219.7,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159056032,[[219.52,5.61062606],[219.51,4.5539],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.56,4.66],[219.58,1.4297],[219.59,5.61062606],[219.6,1.4375],[219.7,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159056233,[[219.52,5.61062606],[219.51,4.5539],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.55,4.5531],[219.56,4.66],[219.58,1.4297],[219.59,5.61062606],[219.6,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159056432,[[219.52,5.61062606],[219.51,4.5539],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.55,4.5531],[219.56,4.66],[219.58,1.4297],[219.6,1.4375],[221.56,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159056630,[[219.52,5.61062606],[219.51,4.5539],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.56,4.66],[219.58,1.4297],[219.6,7.04812606],[219.64,207.67],[221.56,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159056935,[[219.52,10.16422606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[217.36,459.71413712]],[[219.56,4.553],[219.57,4.66],[219.58,1.4297],[219.6,5.61062606],[219.64,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159057138,[[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[217.36,459.71413712]],[[219.56,4.553],[219.57,4.66],[219.58,1.4297],[219.6,5.61062606],[219.64,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159057139,[[219.54,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.36,208.68]],[[219.69,1.4312],[219.7,272.16],[219.76,18.1958],[220.06,722.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159057337,[[219.56,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.36,208.68]],[[219.63,5.61062606],[219.65,1.5744],[219.68,4.66],[219.69,2.8996],[219.7,272.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159057536,[[219.56,5.61062606],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098],[219.36,208.68]],[[219.63,5.61062606],[219.65,1.5744],[219.67,13.67],[219.68,4.66],[219.69,2.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159057934,[[219.56,5.61062606],[219.55,4.5529],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.6,4.5523],[219.63,5.61062606],[219.65,1.5744],[219.67,13.67],[219.68,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159058434,[[219.56,5.61062606],[219.55,4.5529],[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.6,9.2123],[219.63,5.61062606],[219.65,1.5744],[219.68,13.67],[221.61,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159059126,[[219.43,1.4289],[219.42,1.4368],[219.4,1.5098]],[[219.63,5.61062606],[219.68,13.67],[221.61,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159059127,[[219.58,10.16302606],[219.44,9.1105],[219.43,6.0889],[219.42,1.4368],[219.4,15.1898]],[[219.63,4.5516],[219.66,4.68],[219.7,194.0],[219.81,78.16],[219.86,36.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159059331,[[219.6,5.61062606],[219.44,9.1105],[219.43,6.0889],[219.42,1.4368],[219.4,15.1898]],[[219.66,4.68],[219.67,5.61062606],[219.7,207.67],[219.71,1.5744],[219.81,81.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159059531,[[219.6,5.61062606],[219.44,9.1105],[219.43,6.0889],[219.42,15.1168],[219.4,1.5098]],[[219.66,4.68],[219.67,5.61062606],[219.7,207.67],[219.71,1.5744],[219.79,9.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159059737,[[219.6,10.16262606],[219.44,9.1105],[219.43,6.0889],[219.42,15.1168],[219.4,1.5098]],[[219.64,4.5513],[219.66,4.68],[219.67,5.61062606],[219.7,207.67],[219.71,1.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159059936,[[219.6,10.16262606],[219.44,9.1105],[219.43,6.0889],[219.42,15.1168],[219.4,1.5098]],[[219.64,4.5513],[219.65,4.68],[219.67,5.61062606],[219.7,207.67],[219.71,1.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159061336,[[219.6,10.16262606],[219.44,9.1105],[219.43,6.0889],[219.42,15.1168],[219.4,1.5098]],[[219.65,9.2311],[219.67,5.61062606],[219.7,194.0],[219.71,1.5744],[221.63,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159061538,[[219.62,10.16222606],[219.44,22.7905],[219.43,6.0889],[219.42,196.4368],[219.4,1.5098]],[[219.69,5.61062606],[219.71,1.5744],[219.77,13.67],[219.78,194.0],[219.86,13.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159061736,[[219.62,5.61062606],[219.44,22.7905],[219.43,6.0889],[219.42,196.4368],[219.4,1.5098]],[[219.68,4.68],[219.71,7.18502606],[219.75,13.67],[219.76,8.21269561],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159061936,[[219.62,5.61062606],[219.44,22.7905],[219.43,6.0889],[219.42,196.4368],[219.4,1.5098]],[[219.68,4.68],[219.71,7.18502606],[219.75,13.67],[219.78,194.0],[221.75,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159062333,[[219.62,5.61062606],[219.44,22.7905],[219.43,6.0889],[219.42,196.4368],[219.4,1.5098]],[[219.68,4.68],[219.71,7.18502606],[219.78,194.0],[219.91,22.7288],[219.92,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159062532,[[219.66,5.61062606],[219.52,4.68],[219.44,208.68],[219.43,1.4289],[219.42,1.4368]],[[219.84,194.0],[219.92,251.93340896],[220.06,240.5],[220.16,798.9167612],[220.17,4.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159062730,[[219.68,5.61062606],[219.52,4.68],[219.51,13.68],[219.5,9.1082],[219.44,195.0]],[[219.75,5.61062606],[219.8,6.1212],[219.84,195.5742],[219.92,251.93340896],[219.96,13.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159062934,[[219.68,5.61062606],[219.53,4.442],[219.52,4.68],[219.51,13.68],[219.5,9.1082]],[[219.75,5.61062606],[219.8,6.1212],[219.84,195.5742],[219.92,251.93340896],[219.96,13.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159063134,[[219.69,4.5502],[219.68,5.61062606],[219.53,4.442],[219.52,4.68],[219.51,13.68]],[[219.74,4.5493],[219.75,5.61062606],[219.8,6.1212],[219.84,195.5742],[219.92,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159063340,[[219.69,4.5502],[219.65,8.74975447],[219.56,8.74975447],[219.53,4.442],[219.52,4.68]],[[219.74,4.5493],[219.79,8.74975447],[219.8,6.1212],[219.84,195.5742],[219.89,121.74975447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159063534,[[219.69,4.5502],[219.65,8.74975447],[219.56,8.74975447],[219.53,4.442],[219.52,4.68]],[[219.74,4.5493],[219.79,8.74975447],[219.8,19.7912],[219.84,195.5742],[219.89,121.74975447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159064242,[[219.69,4.5502],[219.65,8.74975447],[219.56,8.74975447],[219.53,4.442],[219.52,4.68]],[[219.79,8.74975447],[219.8,6.1212],[219.84,195.5742],[219.89,121.74975447],[225.71,90.92676125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159064444,[[219.7,4.55],[219.65,8.74975447],[219.56,8.74975447],[219.53,4.442],[219.52,18.36]],[[219.76,4.5489],[219.79,8.74975447],[219.8,6.1212],[219.84,195.5742],[219.89,121.74975447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159064639,[[219.7,4.55],[219.66,1.4667],[219.65,8.74975447],[219.56,8.74975447],[219.53,2.9503]],[[219.76,4.5489],[219.79,8.74975447],[219.8,6.1212],[219.84,195.5742],[219.89,121.74975447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159064841,[[219.7,4.55],[219.66,2.9899],[219.65,8.74975447],[219.56,8.74975447],[219.53,1.4271]],[[219.76,4.5489],[219.79,8.74975447],[219.8,6.1212],[219.84,195.5742],[219.89,121.74975447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159065236,[[219.7,4.55],[219.66,4.417],[219.65,8.74975447],[219.56,8.74975447],[213.53,4.49235281]],[[219.76,4.5489],[219.77,4.68],[219.79,8.74975447],[219.8,6.1212],[219.84,195.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159065237,[[219.7,4.55],[219.66,4.417],[219.65,8.74975447],[219.56,8.74975447],[213.53,4.49235281]],[[219.76,4.5489],[219.77,4.68],[219.79,8.74975447],[219.8,1.4412],[219.84,195.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159065543,[[219.7,4.55],[219.66,4.417],[219.65,8.74975447],[219.56,8.74975447],[219.44,78.14]],[[219.76,4.5489],[219.77,4.68],[219.79,8.74975447],[219.8,1.4412],[219.84,195.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159065743,[[219.7,4.55],[219.66,4.417],[219.65,8.74975447],[219.56,8.74975447],[219.44,78.14]],[[219.76,4.5489],[219.77,4.68],[219.79,8.74975447],[219.8,1.4412],[219.82,54.42477331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159066340,[[219.68,8.74975447],[219.66,4.417],[219.56,22.42975447],[219.52,4.68],[219.45,4.553]],[[219.77,4.68],[219.82,54.42477331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159066341,[[219.68,8.74975447],[219.66,4.417],[219.56,22.42975447],[219.52,4.68],[219.45,4.553]],[[219.77,4.68],[219.81,78.16],[219.82,49.50452778],[219.89,8.74975447],[220.01,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159066647,[[219.68,8.74975447],[219.66,4.417],[219.56,226.53525447],[219.52,4.68],[219.45,4.553]],[[219.77,4.68],[219.81,78.16],[219.82,49.50452778],[219.84,1.5742],[219.88,2.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159066846,[[219.68,8.74975447],[219.66,4.417],[219.56,226.53525447],[219.52,4.68],[219.45,4.553]],[[219.77,4.68],[219.81,78.16],[219.82,49.50452778],[219.84,15.2442],[219.88,2.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159068147,[[219.71,4.5498],[219.68,8.74975447],[219.66,4.417],[219.56,226.53525447],[219.52,4.68]],[[219.76,4.5488],[219.77,4.68],[219.81,78.16],[219.82,49.50452778],[219.84,15.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159068447,[[219.71,4.5498],[219.68,8.74975447],[219.66,4.417],[219.56,226.53525447],[219.52,4.68]],[[219.76,4.5488],[219.78,4.68],[219.81,78.16],[219.82,49.50452778],[219.84,15.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159070150,[[219.71,4.5498],[219.66,4.417],[219.56,226.53525447],[219.52,4.68],[215.74,54.60233941]],[[219.76,4.5488],[219.78,4.68],[219.81,78.16],[219.82,49.50452778],[219.84,15.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159070450,[[219.71,4.5498],[219.67,8.74975447],[219.66,4.417],[219.56,226.53525447],[219.52,4.68]],[[219.76,4.5488],[219.78,4.68],[219.81,78.16],[219.82,49.50452778],[219.84,15.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159070644,[[219.7,8.74975447],[219.66,4.417],[219.56,226.53525447],[219.52,4.68],[219.08,251.18381556]],[[219.78,4.68],[219.82,49.50452778],[219.84,1.5742],[219.87,13.67],[219.95,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159070846,[[219.7,8.74975447],[219.66,4.417],[219.56,226.53525447],[219.52,4.68],[219.51,13.6615]],[[219.78,4.68],[219.82,40.75477331],[219.85,11.86950094],[219.87,13.67],[219.95,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159071053,[[219.7,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.61,4.68],[219.56,226.53525447]],[[219.78,4.68],[219.82,40.75477331],[219.85,11.86950094],[219.87,13.67],[219.92,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159071344,[[219.75,4.5488],[219.7,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.61,4.68]],[[219.78,4.68],[219.8,4.5481],[219.82,40.75477331],[219.85,11.86950094],[219.87,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159072051,[[219.76,4.5488],[219.7,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.61,4.68]],[[219.8,4.5481],[219.81,4.68],[219.82,40.75477331],[219.85,11.86950094],[219.87,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159072549,[[219.76,4.5488],[219.7,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.61,4.68]],[[219.8,4.5481],[219.81,4.68],[219.82,40.75477331],[219.85,11.86950094],[220.14,38.1042095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159072849,[[219.76,4.5488],[219.73,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.61,4.68]],[[219.8,4.5481],[219.82,45.41477331],[219.85,11.86950094],[219.88,16.6326],[220.14,38.1042095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159073547,[[219.76,4.5488],[219.73,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.62,9.1033]],[[219.8,4.5481],[219.82,45.41477331],[219.85,11.86950094],[219.88,16.6326],[220.14,38.1042095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159073745,[[219.75,4.5489],[219.73,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.62,9.1033]],[[219.8,4.5481],[219.82,45.41477331],[219.85,11.86950094],[219.88,16.6326],[220.14,38.1042095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159074550,[[219.76,4.5488],[219.73,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.62,9.1033]],[[219.8,4.5481],[219.82,45.41477331],[219.85,11.86950094],[219.88,16.6326],[220.14,38.1042095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159074749,[[219.73,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.62,9.1033],[219.43,22.7776]],[[219.85,3.11974647],[219.88,11.71235447],[219.92,15.1452],[220.14,38.1042095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159074950,[[219.77,4.5485],[219.73,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.62,9.1033]],[[219.84,4.66],[219.85,3.11974647],[219.88,11.71235447],[219.92,15.1452],[220.14,38.1042095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159075450,[[219.77,4.5485],[219.73,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.62,9.1033]],[[219.82,4.5477],[219.84,4.66],[219.85,3.11974647],[219.88,11.71235447],[219.92,15.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159075851,[[219.73,4.5493],[219.7,8.74975447],[219.66,4.417],[219.62,9.1033],[218.84,19.91767234]],[[219.84,4.66],[219.85,11.86950094],[219.88,16.6326],[219.92,1.4752],[221.91,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159076050,[[219.7,8.74975447],[219.66,4.417],[219.62,9.1033],[219.42,13.6673],[219.41,50.78364869]],[[219.82,8.74975447],[219.84,4.66],[219.85,3.11974647],[219.88,16.6326],[219.89,8.74975447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159076252,[[219.7,8.74975447],[219.66,4.417],[219.62,9.1033],[219.42,13.6673],[219.41,50.78364869]],[[219.84,4.66],[219.85,11.86950094],[219.88,16.6326],[220.0,8.74975447],[221.89,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159076651,[[219.75,4.5488],[219.7,8.74975447],[219.66,4.417],[219.62,9.1033],[219.42,13.6673]],[[219.8,4.548],[219.84,4.66],[219.85,11.86950094],[219.88,16.6326],[220.0,8.74975447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159076852,[[219.7,8.74975447],[219.66,4.417],[219.62,9.1033],[219.43,22.7776],[219.42,13.6673]],[[219.8,4.548],[219.84,4.66],[219.85,11.86950094],[219.88,16.6326],[220.0,8.74975447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159077453,[[219.73,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.62,9.1033],[219.43,22.7776]],[[219.8,4.548],[219.84,4.66],[219.85,11.86950094],[219.88,16.6326],[220.0,8.74975447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159077753,[[219.75,4.5489],[219.73,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.62,9.1033]],[[219.8,4.548],[219.84,4.66],[219.85,11.86950094],[219.88,16.6326],[220.0,8.74975447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159077956,[[219.75,4.5489],[219.73,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.62,9.1033]],[[219.79,4.5482],[219.84,4.66],[219.85,11.86950094],[219.88,16.6326],[220.0,8.74975447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159080653,[[219.75,4.5489],[219.73,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.62,9.1033]],[[219.78,4.5484],[219.84,4.66],[219.85,11.86950094],[219.88,16.6326],[220.0,8.74975447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159081351,[[219.75,4.5489],[219.73,8.74975447],[219.67,8.74975447],[219.66,4.417],[219.62,9.1033]],[[219.78,4.5484],[219.84,4.66],[219.85,11.86950094],[219.88,16.6326],[219.99,13.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159082858,[[219.75,4.5489],[219.66,4.417],[219.62,9.1033],[217.49,489.0],[217.48,1.03490466]],[[219.78,4.5484],[219.84,4.66],[219.85,11.86950094],[219.88,16.6326],[219.99,13.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159083060,[[219.75,4.5489],[219.71,8.74975447],[219.66,4.417],[219.62,9.1033],[217.49,489.0]],[[219.78,4.5484],[219.84,4.66],[219.85,11.86950094],[219.88,16.6326],[219.99,13.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159083359,[[219.75,4.5489],[219.74,5.59708582],[219.66,4.417],[219.62,9.1033],[219.56,208.68]],[[219.78,4.5484],[219.82,5.59708582],[219.84,4.66],[219.85,3.11974647],[219.88,16.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159086361,[[219.74,5.59708582],[219.66,4.417],[219.62,9.1033],[219.56,208.68],[219.36,157.50583616]],[[219.76,4.549],[219.82,5.59708582],[219.84,4.66],[219.85,3.11974647],[219.88,16.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159086561,[[219.74,5.59708582],[219.66,4.417],[219.62,9.1033],[219.56,208.68],[219.36,157.50583616]],[[219.82,5.59708582],[219.84,4.66],[219.85,3.11974647],[219.88,16.6326],[221.85,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159086754,[[219.74,5.59708582],[219.73,4.5494],[219.66,4.417],[219.62,9.1033],[219.56,208.68]],[[219.8,4.548],[219.82,5.59708582],[219.84,4.66],[219.85,3.11974647],[219.88,16.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159086956,[[219.74,5.59708582],[219.73,4.5494],[219.66,4.417],[219.62,9.1033],[219.56,208.68]],[[219.82,5.59708582],[219.84,4.66],[219.85,3.11974647],[219.88,16.6326],[222.44,1.65728894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159087462,[[219.74,5.59708582],[219.66,4.417],[219.62,9.1033],[219.56,208.68],[218.26,19.56329701]],[[219.84,4.66],[219.85,3.11974647],[219.88,16.6326],[222.44,1.65728894],[223.63,54.55592541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159087659,[[219.76,10.14578582],[219.66,4.417],[219.62,9.1033],[219.56,208.68],[219.33,26.63140564]],[[219.83,5.59708582],[219.84,4.66],[219.85,3.11974647],[219.88,16.6326],[221.86,81.83388055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159087858,[[219.76,10.14578582],[219.66,4.417],[219.62,9.1033],[219.56,208.68],[219.34,3.41667556]],[[219.83,5.59708582],[219.84,4.66],[219.85,3.11974647],[219.88,16.6326],[221.86,127.29723563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159088060,[[219.76,5.59708582],[219.75,4.5489],[219.66,4.417],[219.62,9.1033],[219.56,208.68]],[[219.83,5.59708582],[219.84,4.66],[219.85,3.11974647],[219.88,16.6326],[221.86,127.29723563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159088262,[[219.76,5.59708582],[219.75,4.5489],[219.66,4.417],[219.62,9.1033],[219.56,208.68]],[[219.83,5.59708582],[219.84,4.66],[219.85,3.11974647],[219.88,16.6326],[221.86,90.92661869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159088560,[[219.76,5.59708582],[219.75,4.5489],[219.66,4.417],[219.62,9.1033],[219.56,208.68]],[[219.79,4.5482],[219.83,5.59708582],[219.84,4.66],[219.85,3.11974647],[219.88,16.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159088960,[[219.78,5.59708582],[219.66,13.5183],[219.58,13.6572],[219.56,208.68],[219.53,18.214]],[[219.82,4.5477],[219.84,4.66],[219.85,8.71683229],[219.88,2.9626],[219.92,15.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159089163,[[219.78,5.59708582],[219.66,13.5183],[219.58,13.6572],[219.56,208.68],[219.53,18.214]],[[219.82,4.5477],[219.83,4.64],[219.85,8.71683229],[219.88,2.9626],[219.89,22.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159089362,[[219.78,5.59708582],[219.66,13.5183],[219.58,13.6572],[219.56,208.68],[219.53,18.214]],[[219.83,4.64],[219.85,8.71683229],[219.88,2.9626],[219.89,22.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159089559,[[219.78,5.59708582],[219.77,4.5484],[219.66,13.5183],[219.58,13.6572],[219.56,208.68]],[[219.81,4.5478],[219.83,4.64],[219.85,8.71683229],[219.88,2.9626],[219.89,22.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159091865,[[219.77,4.5484],[219.66,13.5183],[219.58,13.6572],[219.56,208.68],[217.5,1.03490466]],[[219.81,4.5478],[219.83,4.64],[219.85,8.71683229],[219.88,2.9626],[219.89,22.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159092066,[[219.77,5.59708582],[219.66,13.5183],[219.58,13.6572],[219.56,208.68],[219.36,16.85836669]],[[219.83,4.64],[219.85,8.71683229],[219.88,2.9626],[219.89,22.7623],[221.88,522.7174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159092368,[[219.77,5.59708582],[219.66,13.5183],[219.61,18.36],[219.58,13.6572],[219.56,195.0]],[[219.83,4.64],[219.84,5.59708582],[219.85,3.11974647],[219.88,1.5161],[219.89,9.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159093067,[[219.78,4.5482],[219.77,5.59708582],[219.66,13.5183],[219.61,18.36],[219.58,13.6572]],[[219.82,4.5476],[219.83,4.64],[219.84,5.59708582],[219.85,3.11974647],[219.88,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159093764,[[219.79,5.59708582],[219.66,4.417],[219.61,213.36],[219.58,13.6572],[219.35,34.4477404]],[[219.85,3.11974647],[219.87,5.59708582],[219.88,1.5161],[222.46,1.65728894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159093962,[[219.81,5.59708582],[219.67,9.1012],[219.66,4.417],[219.61,213.36],[219.58,13.6572]],[[219.85,3.11974647],[219.87,5.59708582],[219.88,1.5161],[219.92,1.4752],[219.95,87.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159094167,[[219.83,5.59708582],[219.67,13.68],[219.66,4.417],[219.61,199.68],[219.58,13.6572]],[[219.95,78.1],[220.26,307.0],[220.33,861.90011344],[220.36,4.553],[220.44,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159094369,[[219.85,5.59708582],[219.84,4.5471],[219.71,9.0997],[219.67,13.68],[219.66,4.417]],[[219.89,4.5461],[219.92,5.59708582],[219.94,4.64],[219.95,78.1],[219.98,3.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159095170,[[219.85,5.59708582],[219.84,4.5471],[219.71,9.0997],[219.67,13.68],[219.66,4.417]],[[219.89,4.5461],[219.94,4.64],[219.95,78.1],[219.97,13.67],[219.98,3.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159095474,[[219.85,10.14398582],[219.71,9.0997],[219.7,4.66],[219.67,13.68],[219.66,4.417]],[[219.89,4.5461],[219.92,5.59708582],[219.94,4.64],[219.95,78.1],[219.97,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159095672,[[219.85,5.59708582],[219.71,9.0997],[219.7,4.66],[219.67,13.68],[219.66,4.417]],[[219.89,4.5461],[219.92,5.59708582],[219.94,4.64],[219.95,78.1],[219.97,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159096274,[[219.85,5.59708582],[219.84,4.5469],[219.71,9.0997],[219.7,4.66],[219.67,13.68]],[[219.89,4.5461],[219.92,5.59708582],[219.94,4.64],[219.95,78.1],[219.97,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159097671,[[219.85,5.59708582],[219.84,4.5469],[219.71,9.0997],[219.7,4.66],[219.67,208.68]],[[219.89,4.5461],[219.92,5.59708582],[219.94,4.64],[219.95,78.1],[219.97,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159098172,[[219.85,10.14388582],[219.71,9.0997],[219.7,4.66],[219.67,208.68],[219.39,25.41312994]],[[219.92,5.59708582],[219.94,4.64],[219.95,78.1],[219.99,13.67],[220.17,22.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159098372,[[219.89,5.59708582],[219.75,9.098],[219.72,13.68],[219.7,4.66],[219.67,195.0]],[[219.96,5.59708582],[220.09,87.1443],[220.17,36.3231],[220.23,337.6132612],[220.33,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159098578,[[219.89,5.59708582],[219.75,9.098],[219.72,34.90085565],[219.7,4.66],[219.67,195.0]],[[219.95,4.64],[219.96,5.59708582],[220.08,14.51888468],[220.09,87.1443],[220.17,36.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159098874,[[219.89,10.14318582],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565],[219.7,4.66]],[[219.94,4.5451],[219.95,4.64],[219.96,5.59708582],[220.07,8.18545042],[220.08,9.62935465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159099180,[[219.89,10.14318582],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565],[219.7,4.66]],[[219.94,4.5451],[219.95,4.64],[219.96,5.59708582],[220.07,13.67],[220.08,9.62935465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159099378,[[219.89,5.59708582],[219.87,4.5463],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565]],[[219.93,4.5453],[219.95,4.64],[219.96,5.59708582],[220.0,1.5052],[220.07,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159099584,[[219.89,5.59708582],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565]],[[219.93,4.5453],[219.95,4.64],[219.96,5.59708582],[220.0,1.5052],[220.07,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159099877,[[219.89,5.59708582],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565],[219.57,4.553]],[[219.96,5.59708582],[219.97,4.66],[220.0,1.5052],[220.07,13.67],[221.94,45.46326361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159100079,[[219.89,5.59708582],[219.88,4.5461],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565]],[[219.94,4.5451],[219.97,4.66],[220.0,1.5052],[220.05,13.67],[220.06,8.19073151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159100379,[[219.89,5.59708582],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565],[219.63,19.04386825]],[[219.94,4.5451],[220.0,1.5052],[220.05,13.67],[220.21,251.93340896],[222.58,1.65728894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159100677,[[219.89,5.59708582],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565],[219.63,19.04386825]],[[219.94,4.5451],[219.97,10.23708582],[220.0,1.5052],[220.05,13.67],[220.21,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159101074,[[219.89,5.59708582],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565],[219.63,19.04386825]],[[219.94,4.5451],[219.97,10.23708582],[220.0,1.5052],[220.08,15.1215],[220.21,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159101274,[[219.89,5.59708582],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565],[219.65,19.04386825]],[[219.94,4.5451],[219.97,10.23708582],[220.0,1.5052],[220.08,15.1215],[220.21,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159101776,[[219.89,10.14298582],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565],[219.65,19.04386825]],[[219.94,4.5451],[219.97,10.23708582],[220.0,1.5052],[220.08,15.1215],[220.21,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159101980,[[219.89,10.14298582],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565],[219.65,19.04386825]],[[219.94,4.5451],[219.95,5.59708582],[219.97,4.64],[220.0,1.5052],[220.08,15.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159102180,[[219.89,10.14298582],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565],[219.64,19.04386825]],[[219.94,4.5451],[219.95,5.59708582],[219.97,4.64],[220.0,1.5052],[220.08,15.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159102679,[[219.89,10.14298582],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565],[219.62,19.04386825]],[[219.94,4.5451],[219.95,5.59708582],[219.97,4.64],[220.0,1.5052],[220.08,15.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159103377,[[219.89,10.14298582],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565],[219.63,19.04386825]],[[219.94,4.5451],[219.95,5.59708582],[219.97,4.64],[220.0,1.5052],[220.08,15.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159103577,[[219.89,10.14298582],[219.76,4.4728],[219.75,9.098],[219.72,34.90085565],[219.67,208.6519]],[[219.94,4.5451],[219.95,5.59708582],[219.97,4.66],[220.0,1.5052],[220.08,15.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159103877,[[219.89,10.14298582],[219.76,4.4728],[219.75,9.098],[219.72,229.90085565],[219.67,13.6519]],[[219.94,4.5451],[219.95,5.59708582],[219.97,4.66],[220.0,1.5052],[220.08,15.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159104974,[[219.89,10.14298582],[219.76,4.4728],[219.75,9.098],[219.72,229.90085565],[219.67,13.6519]],[[219.93,4.5453],[219.95,5.59708582],[219.97,4.66],[220.0,1.5052],[220.08,15.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159105181,[[219.86,5.59708582],[219.76,4.4728],[219.75,9.098],[219.73,4.66],[219.72,229.90085565]],[[219.93,5.59708582],[219.94,4.66],[220.0,1.5052],[220.03,13.67],[220.04,9.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159105381,[[219.88,5.59708582],[219.77,9.0971],[219.76,4.4728],[219.73,18.34],[219.72,216.22085565]],[[219.94,4.66],[219.96,5.59708582],[220.0,1.5052],[220.03,13.67],[220.04,9.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159105679,[[219.9,5.59708582],[219.77,9.0971],[219.76,4.4728],[219.73,18.34],[219.72,216.22085565]],[[219.94,4.66],[220.0,1.5052],[220.04,9.0863],[220.05,13.67],[221.96,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159105877,[[219.92,5.59708582],[219.76,4.4728],[219.73,18.34],[219.72,216.22085565]],[[219.94,4.66],[219.99,5.59708582],[220.0,1.5052],[220.04,9.0863],[220.05,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159106082,[[219.92,5.59708582],[219.76,4.4728],[219.73,18.34],[219.72,216.22085565],[219.54,78.06]],[[219.94,4.66],[219.99,5.59708582],[220.0,1.5052],[220.04,9.0863],[220.05,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159106378,[[219.92,5.59708582],[219.79,9.0961],[219.76,18.1528],[219.73,4.66],[219.72,216.22085565]],[[220.0,7.10228582],[220.06,13.67],[220.1,9.0837],[220.32,38.1042095],[220.39,95.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159106681,[[219.92,5.59708582],[219.79,9.0961],[219.76,18.1528],[219.73,4.66],[219.72,216.22085565]],[[219.99,4.66],[220.0,7.10228582],[220.06,13.67],[220.07,195.4454],[220.1,9.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159107073,[[219.92,10.14248582],[219.79,9.0961],[219.76,18.1528],[219.73,4.66],[219.72,216.22085565]],[[219.97,4.5446],[219.99,4.66],[220.0,7.10228582],[220.06,13.67],[220.07,195.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159107277,[[219.79,9.0961],[219.76,18.1528],[219.73,4.66],[219.72,216.22085565],[219.54,91.24971451]],[[219.98,5.59708582],[219.99,4.66],[220.0,1.5052],[220.06,13.67],[220.07,195.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159107476,[[219.86,5.59708582],[219.79,9.0961],[219.76,4.4728],[219.74,4.66],[219.72,229.90085565]],[[219.93,5.59708582],[219.99,4.66],[220.0,1.5052],[220.04,13.67],[220.07,195.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159107875,[[219.88,4.5461],[219.86,5.59708582],[219.79,9.0961],[219.76,4.4728],[219.74,4.66]],[[219.92,4.5455],[219.93,5.59708582],[219.99,4.66],[220.0,1.5052],[220.04,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159108081,[[219.86,5.59708582],[219.79,9.0961],[219.76,4.4728],[219.74,4.66],[219.61,19.04386825]],[[219.92,4.5455],[219.93,5.59708582],[219.99,4.66],[220.0,1.5052],[220.04,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159108278,[[219.88,5.59708582],[219.79,9.0961],[219.76,4.4728],[219.74,4.66],[219.61,19.04386825]],[[219.92,4.5455],[219.95,5.59708582],[219.99,4.66],[220.0,1.5052],[220.04,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159108778,[[219.88,5.59708582],[219.79,9.0961],[219.76,4.4728],[219.74,4.66],[219.61,19.04386825]],[[219.92,4.5455],[219.95,5.59708582],[219.99,4.66],[220.0,1.5052],[220.03,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159108983,[[219.88,5.59708582],[219.79,9.0961],[219.76,4.4728],[219.74,4.66],[219.6,23.59686825]],[[219.92,4.5455],[219.95,5.59708582],[219.99,4.66],[220.0,1.5052],[220.03,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159109378,[[219.87,4.5463],[219.79,9.0961],[219.76,4.4728],[219.6,23.59686825]],[[219.95,5.59708582],[219.99,4.66],[220.0,1.5052],[220.03,13.67],[220.04,9.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159109579,[[219.86,5.59708582],[219.76,4.4728],[219.74,4.68],[219.73,9.0988],[219.6,23.59686825]],[[219.93,5.59708582],[219.99,18.33],[220.0,1.5052],[220.04,9.0861],[220.2,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159109783,[[219.86,5.59708582],[219.76,4.4728],[219.74,4.68],[219.73,9.0988],[219.6,23.59686825]],[[219.93,5.59708582],[219.99,21.3453],[220.0,1.5052],[220.04,9.0861],[220.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159109987,[[219.86,5.59708582],[219.85,4.5468],[219.76,4.4728],[219.74,4.68],[219.73,9.0988]],[[219.89,4.5462],[219.93,5.59708582],[219.99,21.3453],[220.0,1.5052],[220.04,9.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159110283,[[219.76,4.4728],[219.73,9.0988],[219.72,216.22085565],[215.89,54.60233941]],[[219.93,5.59708582],[219.99,21.3453],[220.0,1.5052],[220.03,194.0],[220.04,9.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159110482,[[219.85,5.59708582],[219.84,4.5471],[219.76,4.4728],[219.73,13.7588],[219.72,216.22085565]],[[219.88,4.5463],[219.93,5.59708582],[219.99,21.3453],[220.0,1.5052],[220.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159110777,[[219.85,5.59708582],[219.84,4.5471],[219.76,4.4728],[219.73,9.0988],[219.72,220.88085565]],[[219.88,4.5463],[219.91,5.59708582],[219.99,21.3453],[220.0,1.5052],[220.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159111481,[[219.76,4.4728],[219.73,9.0988],[219.72,216.22085565],[219.53,139.47051152],[219.51,35.95871451]],[[219.91,5.59708582],[219.99,21.3453],[220.0,1.5052],[220.03,194.0],[223.7,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159111682,[[219.87,5.59708582],[219.76,4.4728],[219.73,9.0988],[219.72,229.90085565],[219.71,4.66]],[[219.94,5.59708582],[219.99,7.6753],[220.0,1.5052],[220.02,13.67],[220.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159111881,[[219.76,4.4728],[219.73,9.0988],[219.72,229.90085565],[219.71,4.66],[219.53,126.02882039]],[[219.96,5.59708582],[219.99,7.6753],[220.0,1.5052],[220.02,13.67],[220.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159112079,[[219.92,5.59708582],[219.76,4.4728],[219.73,13.68],[219.72,216.22085565],[219.71,4.66]],[[219.99,7.6753],[220.0,1.5052],[220.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159112080,[[219.92,5.59708582],[219.76,4.4728],[219.73,13.68],[219.72,216.22085565],[219.71,4.66]],[[219.99,4.66],[220.0,1.5052],[220.03,194.0],[220.39,90.72],[220.44,481.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159112284,[[219.94,5.59708582],[219.77,22.7769],[219.76,199.4728],[219.72,21.22085565],[219.71,4.66]],[[219.98,4.5443],[219.99,4.66],[220.0,1.5052],[220.01,5.59708582],[220.08,2.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159112483,[[219.96,5.59708582],[219.8,18.36],[219.76,199.4728],[219.72,21.22085565],[219.51,22.769]],[[220.08,2.9812],[220.17,13.6211],[220.3,328.5967612],[220.46,1102.10011344],[221.4,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159112784,[[219.98,5.59708582],[219.96,4.5445],[219.8,18.36],[219.76,199.4728],[219.72,21.22085565]],[[220.08,2.9812],[220.17,13.6211],[220.3,328.5967612],[220.46,1102.10011344],[221.4,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159112785,[[219.98,5.59708582],[219.96,4.5445],[219.8,18.36],[219.76,199.4728],[219.72,21.22085565]],[[220.04,5.59708582],[220.07,7.08336775],[220.08,2.9812],[220.09,132.43885483],[220.17,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159112981,[[219.98,5.59708582],[219.96,4.5445],[219.8,18.36],[219.76,199.4728],[219.72,21.22085565]],[[220.04,5.59708582],[220.07,6.2479],[220.08,2.9812],[220.09,132.43885483],[220.17,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159113884,[[219.98,5.59708582],[219.96,4.5445],[219.81,9.0951],[219.8,18.36],[219.76,199.4728]],[[220.01,4.5438],[220.04,5.59708582],[220.07,6.2479],[220.08,2.9812],[220.09,132.43885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159114286,[[219.98,5.59708582],[219.95,4.5448],[219.81,9.0951],[219.8,18.36],[219.76,199.4728]],[[220.01,4.5438],[220.04,5.59708582],[220.07,6.2479],[220.08,2.9812],[220.09,132.43885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159115483,[[219.98,5.59708582],[219.95,4.5448],[219.81,9.0951],[219.77,13.68],[219.76,199.4728]],[[220.0,4.5439],[220.04,5.59708582],[220.07,6.2479],[220.08,2.9812],[220.09,132.43885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159115681,[[219.96,5.59708582],[219.95,4.5448],[219.82,4.66],[219.81,9.0951],[219.8,13.68]],[[220.0,4.5439],[220.02,5.59708582],[220.07,6.2479],[220.08,2.9812],[220.09,132.43885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159116184,[[219.95,5.59708582],[219.82,4.66],[219.81,9.0951],[219.8,13.68]],[[219.97,4.5444],[220.02,5.59708582],[220.07,19.9179],[220.08,2.9812],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159116385,[[219.95,5.59708582],[219.82,4.66],[219.81,9.0951],[219.8,13.68]],[[219.97,4.5444],[220.0,5.59708582],[220.07,19.9179],[220.08,2.9812],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159116585,[[219.95,5.59708582],[219.82,4.66],[219.81,9.0951],[219.77,13.68],[219.65,50.78364869]],[[220.0,5.59708582],[220.07,19.9179],[220.08,2.9812],[220.09,118.76885483],[222.01,81.83397202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159116785,[[219.95,5.59708582],[219.82,4.66],[219.81,9.0951],[219.77,13.68],[219.65,50.78364869]],[[220.0,5.59708582],[220.07,19.9179],[220.08,2.9812],[220.09,118.76885483],[222.0,545.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159116991,[[219.95,5.59708582],[219.82,4.66],[219.81,9.0951],[219.77,13.68],[219.65,19.04386825]],[[220.0,5.59708582],[220.07,19.9179],[220.08,2.9812],[220.09,118.76885483],[222.0,545.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159117483,[[219.95,5.59708582],[219.82,4.66],[219.81,9.0951],[219.77,13.68],[219.65,23.59686825]],[[220.0,5.59708582],[220.07,19.9179],[220.08,2.9812],[220.09,118.76885483],[222.0,545.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159117484,[[219.95,5.59708582],[219.82,4.66],[219.81,9.0951],[219.77,13.68],[219.65,23.59686825]],[[220.0,5.59708582],[220.07,19.9179],[220.08,2.9812],[220.09,118.76885483],[222.0,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159117680,[[219.95,5.59708582],[219.82,4.66],[219.81,22.7751],[219.66,19.04386825],[219.65,4.553]],[[220.07,6.2479],[220.08,2.9812],[220.09,118.76885483],[220.29,113.0],[222.0,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159117884,[[219.97,5.59708582],[219.82,4.66],[219.81,22.7751],[219.66,19.04386825],[219.65,4.553]],[[220.04,5.59708582],[220.07,6.2479],[220.08,2.9812],[220.09,118.76885483],[220.1,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159118287,[[219.97,10.14148582],[219.82,18.34],[219.81,9.0951],[219.66,19.04386825],[219.65,4.553]],[[220.02,4.5436],[220.04,5.59708582],[220.07,1.5679],[220.08,2.9812],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159118491,[[219.97,10.14148582],[219.82,18.34],[219.81,9.0951],[219.66,19.04386825],[219.65,4.553]],[[220.02,4.5436],[220.04,10.25708582],[220.07,1.5679],[220.08,2.9812],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159118788,[[219.97,10.14148582],[219.82,18.34],[219.81,9.0951],[219.74,78.02],[219.68,4.553]],[[220.02,4.5436],[220.04,10.25708582],[220.07,1.5679],[220.08,2.9812],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159119084,[[219.99,5.59708582],[219.98,4.5442],[219.82,18.34],[219.81,9.0951],[219.74,78.02]],[[220.02,4.5436],[220.05,4.66],[220.06,5.59708582],[220.07,1.5679],[220.08,2.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159119881,[[219.81,204.0951],[219.76,4.4728],[219.74,78.02],[217.5,36.40155961]],[[220.02,5.59708582],[220.05,4.66],[220.07,15.2379],[220.08,2.9812],[220.5,4.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159120083,[[219.76,4.4728],[219.68,195.0],[219.54,267.02700339],[219.52,13.44169113],[219.49,13.18971451]],[[219.93,5.59708582],[220.04,207.67],[220.05,4.66],[220.07,1.5679],[220.08,2.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159120290,[[219.84,5.59708582],[219.76,4.4728],[219.68,195.0],[219.66,23.72386825],[219.56,13.6585]],[[219.91,5.59708582],[219.93,4.68],[220.02,13.67],[220.03,194.0],[220.04,9.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159120489,[[219.76,4.4728],[219.68,195.0],[219.58,19.04386825],[219.56,64.44214869],[219.55,13.44169113]],[[219.89,5.59708582],[219.93,4.68],[220.02,13.67],[220.03,194.0],[220.04,9.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159120789,[[219.87,5.59708582],[219.76,4.4728],[219.69,4.68],[219.68,195.0],[219.66,9.1014]],[[219.93,4.68],[220.02,13.67],[220.03,194.0],[220.04,9.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159121092,[[219.9,5.59708582],[219.76,4.4728],[219.72,34.90085565],[219.69,4.68],[219.68,195.0]],[[219.93,4.68],[219.94,4.5451],[219.96,5.59708582],[220.02,13.67],[220.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159121490,[[219.9,5.59708582],[219.76,4.4728],[219.72,34.90085565],[219.69,4.68],[219.68,195.0]],[[219.93,4.68],[219.94,4.5451],[220.02,13.67],[220.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159121691,[[219.9,5.59708582],[219.76,4.4728],[219.72,34.90085565],[219.69,4.68],[219.68,195.0]],[[219.93,4.68],[220.02,13.67],[220.03,194.0],[222.2,18.47395294],[222.22,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159121989,[[219.9,10.14288582],[219.76,4.4728],[219.72,34.90085565],[219.69,4.68],[219.68,195.0]],[[219.93,4.68],[219.96,4.5448],[219.98,5.59708582],[220.03,194.0],[220.04,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159122192,[[219.9,10.14288582],[219.76,4.4728],[219.74,13.68],[219.73,9.0987],[219.72,21.22085565]],[[219.93,4.68],[219.96,4.5448],[219.98,5.59708582],[220.03,194.0],[220.04,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159122588,[[219.92,5.59708582],[219.9,4.5458],[219.76,4.4728],[219.74,13.68],[219.73,9.0987]],[[219.95,4.545],[220.03,194.0],[220.04,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159122889,[[219.78,4.68],[219.76,4.4728],[219.74,13.68],[219.73,9.0987]],[[219.97,5.59708582],[220.0,4.68],[220.03,207.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159123094,[[219.89,5.59708582],[219.78,4.68],[219.76,4.4728],[219.74,13.68],[219.73,9.0987]],[[219.95,5.59708582],[220.0,4.68],[220.03,207.67],[222.24,45.46335508],[223.79,122.75095803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159123590,[[219.89,5.59708582],[219.87,4.5465],[219.78,4.68],[219.76,4.4728],[219.74,13.68]],[[219.95,5.59708582],[220.0,4.68],[220.03,207.67],[222.23,45.46335508],[222.24,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159123791,[[219.89,5.59708582],[219.87,4.5465],[219.78,4.68],[219.76,4.4728],[219.74,13.68]],[[219.97,5.59708582],[220.0,4.68],[220.03,207.67],[222.23,45.46335508],[222.24,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159124395,[[219.89,5.59708582],[219.87,4.5465],[219.78,4.68],[219.76,4.4728],[219.74,13.68]],[[219.97,5.59708582],[220.0,4.68],[220.03,207.67],[222.22,45.46335508],[222.23,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159124694,[[219.89,5.59708582],[219.78,4.68],[219.76,4.4728],[219.74,13.68],[218.28,5.68483764]],[[219.97,5.59708582],[220.0,4.68],[220.03,207.67],[222.22,45.46335508],[222.23,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159124891,[[219.91,5.59708582],[219.88,4.5462],[219.78,4.68],[219.76,4.4728],[219.74,13.68]],[[219.95,4.545],[219.98,5.59708582],[220.0,4.68],[220.03,207.67],[222.23,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159125091,[[219.91,5.59708582],[219.88,4.5462],[219.78,4.68],[219.76,4.4728],[219.74,13.68]],[[219.98,5.59708582],[220.0,4.68],[220.03,207.67],[220.67,5.88064529],[222.23,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159125692,[[219.91,5.59708582],[219.88,4.5462],[219.76,9.1728],[219.74,13.68],[216.92,1.67462468]],[[219.98,5.59708582],[220.0,4.68],[220.03,207.67],[220.67,5.88064529],[222.23,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159125892,[[219.91,5.59708582],[219.88,4.5462],[219.76,9.1728],[219.74,13.68],[219.58,130.57682039]],[[219.98,5.59708582],[220.0,4.68],[220.03,207.67],[220.67,5.88064529],[222.23,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159126094,[[219.89,5.59708582],[219.88,4.5462],[219.76,9.1728],[219.74,13.68],[219.58,130.57682039]],[[220.0,4.68],[220.03,207.67],[220.67,5.88064529],[222.23,45.46335508],[223.77,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159126287,[[219.89,5.59708582],[219.88,4.5462],[219.76,9.1728],[219.74,13.68],[219.58,4.548]],[[220.0,4.68],[220.03,207.67],[220.67,5.88064529],[222.23,45.46335508],[223.77,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159126494,[[219.89,5.59708582],[219.88,4.5462],[219.76,9.1728],[219.74,13.68],[219.58,4.548]],[[219.96,5.59708582],[220.0,4.68],[220.03,207.67],[220.67,5.88064529],[222.23,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159126699,[[219.89,5.59708582],[219.88,4.5462],[219.76,9.1728],[219.74,13.68],[219.65,19.04386825]],[[219.96,5.59708582],[220.0,4.68],[220.03,207.67],[220.67,5.88064529],[222.23,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159127197,[[219.89,5.59708582],[219.88,4.5462],[219.76,9.1728],[219.74,13.68],[219.65,19.04386825]],[[219.94,4.5451],[219.96,5.59708582],[220.0,4.68],[220.03,207.67],[220.67,5.88064529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159127398,[[219.89,5.59708582],[219.88,4.5462],[219.76,9.1728],[219.74,13.68],[219.65,19.04386825]],[[219.94,4.5451],[219.98,5.59708582],[220.03,207.67],[220.67,5.88064529],[222.23,90.92661869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159127593,[[219.89,5.59708582],[219.88,4.5462],[219.76,9.1728],[219.74,13.68],[219.65,19.04386825]],[[219.94,4.5451],[219.97,4.7],[219.98,5.59708582],[220.03,207.67],[220.67,5.88064529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159127795,[[219.89,5.59708582],[219.88,4.5462],[219.76,9.1728],[219.74,13.68],[219.66,19.04386825]],[[219.94,4.5451],[219.97,4.7],[219.98,5.59708582],[220.03,207.67],[220.67,5.88064529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159127994,[[219.89,5.59708582],[219.88,4.5462],[219.76,9.1728],[219.74,13.68],[219.66,19.04386825]],[[219.96,5.59708582],[219.97,4.7],[220.03,207.67],[220.67,5.88064529],[231.46,181.85342032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159128194,[[219.88,10.14328582],[219.76,4.4728],[219.74,13.68],[219.66,19.04386825],[219.48,13.44169113]],[[219.93,4.5453],[219.96,5.59708582],[219.97,4.7],[220.03,207.67],[220.67,5.88064529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159128498,[[219.9,5.59708582],[219.89,4.546],[219.76,9.1728],[219.74,13.68],[219.65,19.04386825]],[[219.97,4.7],[219.98,5.59708582],[220.03,207.67],[220.67,5.88064529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159128796,[[219.9,5.59708582],[219.89,4.546],[219.76,9.1728],[219.74,13.68],[219.65,97.06386825]],[[219.97,4.7],[219.98,5.59708582],[220.03,207.67],[220.67,5.88064529],[221.99,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159128995,[[219.9,5.59708582],[219.76,9.1728],[219.74,13.68],[219.68,214.04386825],[219.66,50.78364869]],[[219.93,4.5453],[219.97,4.7],[219.98,5.59708582],[220.03,207.67],[220.67,5.88064529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159129392,[[219.9,5.59708582],[219.88,4.5463],[219.76,9.1728],[219.74,13.68],[219.69,19.04386825]],[[219.93,4.5453],[219.97,4.7],[219.98,5.59708582],[220.03,207.67],[220.67,5.88064529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159129997,[[219.9,5.59708582],[219.88,4.5463],[219.76,9.1728],[219.74,13.68],[219.68,214.04386825]],[[219.93,4.5453],[219.97,4.7],[219.98,5.59708582],[220.03,207.67],[220.67,5.88064529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159130704,[[219.9,5.59708582],[219.88,4.5463],[219.76,9.1728],[219.74,13.68],[219.69,19.04386825]],[[219.93,4.5453],[219.97,4.7],[219.98,5.59708582],[220.03,207.67],[220.67,5.88064529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159131001,[[219.9,5.59708582],[219.88,4.5463],[219.76,9.1728],[219.74,13.68],[219.69,19.04386825]],[[219.93,4.5453],[219.97,4.7],[219.98,5.59708582],[220.03,207.67],[220.07,10.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159133309,[[219.9,5.59708582],[219.89,4.546],[219.76,9.1728],[219.74,13.68],[219.69,19.04386825]],[[219.94,4.5451],[219.97,4.7],[219.98,5.59708582],[220.03,207.67],[220.07,10.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159133806,[[219.92,5.59708582],[219.76,9.1728],[219.74,13.68],[219.72,216.22085565],[219.69,19.04386825]],[[219.97,4.7],[219.98,5.59708582],[220.03,207.67],[220.07,10.6531],[223.75,190.94585345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159134007,[[219.92,5.59708582],[219.91,4.5456],[219.79,9.0963],[219.76,9.1728],[219.74,13.68]],[[219.96,4.5448],[220.0,5.59708582],[220.03,207.67],[220.07,10.6531],[223.75,190.94585345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159134196,[[219.92,5.59708582],[219.91,4.5456],[219.79,9.0963],[219.76,9.1728],[219.74,13.68]],[[219.97,4.68],[220.0,5.59708582],[220.03,207.67],[220.07,10.6531],[223.75,190.94585345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159134402,[[219.92,5.59708582],[219.79,9.0963],[219.76,9.1728],[219.74,13.68],[219.65,109.8769]],[[219.97,4.68],[220.0,5.59708582],[220.03,194.0],[220.06,13.67],[220.07,10.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159134601,[[219.81,9.0952],[219.76,217.8528],[219.73,13.6482],[219.72,21.22085565],[219.65,91.6731]],[[220.01,4.68],[220.06,13.67],[220.07,10.6531],[220.08,5.81652389],[220.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159134808,[[219.95,5.59708582],[219.81,9.0952],[219.76,217.8528],[219.73,13.6482],[219.72,40.2647239]],[[220.01,4.68],[220.02,5.59708582],[220.06,13.67],[220.07,10.6531],[220.08,5.81652389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159135003,[[219.95,5.59708582],[219.93,4.5451],[219.81,9.0952],[219.76,217.8528],[219.73,13.6482]],[[219.97,4.5444],[220.01,4.68],[220.02,5.59708582],[220.06,13.67],[220.07,10.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159135208,[[219.95,5.59708582],[219.93,4.5451],[219.81,9.0952],[219.76,217.8528],[219.73,13.6482]],[[220.0,4.68],[220.02,5.59708582],[220.06,13.67],[220.07,10.6531],[220.81,99.38344766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159135409,[[219.95,5.59708582],[219.81,9.0952],[219.76,217.8528],[219.73,13.6482],[219.68,80.72347303]],[[220.01,4.68],[220.02,5.59708582],[220.06,13.67],[220.07,10.6531],[220.81,99.38344766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159135708,[[219.95,5.59708582],[219.94,4.5449],[219.81,9.0952],[219.76,217.8528],[219.73,13.6482]],[[219.98,4.5442],[220.01,4.68],[220.02,5.59708582],[220.06,13.67],[220.07,10.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159136005,[[219.95,5.59708582],[219.81,9.0952],[219.76,217.8528],[219.73,13.6482],[219.72,91.04837259]],[[220.01,4.68],[220.02,5.59708582],[220.06,13.67],[220.07,10.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159136206,[[219.95,5.59708582],[219.81,9.0952],[219.76,217.8528],[219.73,32.69206825],[219.72,72.00450434]],[[220.01,4.68],[220.02,5.59708582],[220.06,13.67],[220.07,10.6531],[223.77,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159136602,[[219.95,10.14178582],[219.81,9.0952],[219.76,217.8528],[219.73,32.69206825],[219.72,72.00450434]],[[220.0,4.544],[220.02,5.59708582],[220.07,10.6531],[223.77,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159136806,[[219.97,5.59708582],[219.81,9.0952],[219.76,217.8528],[219.73,32.69206825],[219.72,72.00450434]],[[220.03,4.68],[220.06,5.59708582],[220.07,1.5679],[220.09,132.43885483],[220.13,9.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159137004,[[219.97,5.59708582],[219.81,22.7752],[219.76,204.1728],[219.74,19.04386825],[219.73,64.43184869]],[[220.03,4.68],[220.06,5.59708582],[220.07,1.5679],[220.09,132.43885483],[220.13,9.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159137206,[[219.98,4.5441],[219.97,5.59708582],[219.81,22.7752],[219.76,204.1728],[219.74,19.04386825]],[[220.03,4.5433],[220.06,5.59708582],[220.07,1.5679],[220.09,132.43885483],[220.13,9.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159137403,[[219.97,5.59708582],[219.81,22.7752],[219.76,204.1728],[219.74,19.04386825],[219.03,71.75279146]],[[220.04,4.68],[220.06,5.59708582],[220.07,1.5679],[220.09,132.43885483],[220.13,9.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159137604,[[219.97,5.59708582],[219.81,22.7752],[219.76,204.1728],[219.75,19.04386825],[219.74,50.78364869]],[[220.04,10.27708582],[220.07,1.5679],[220.09,132.43885483],[220.13,9.0825],[225.98,90.92676125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159137907,[[219.97,5.59708582],[219.96,4.5445],[219.81,22.7752],[219.76,204.1728],[219.75,19.04386825]],[[220.04,10.27708582],[220.07,15.2379],[220.09,118.76885483],[220.13,9.0825],[222.0,545.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159138202,[[219.97,5.59708582],[219.96,4.5445],[219.81,22.7752],[219.76,204.1728],[219.74,19.04386825]],[[220.04,10.27708582],[220.07,15.2379],[220.09,118.76885483],[220.13,9.0825],[220.46,441.50215446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159138604,[[219.97,5.59708582],[219.96,4.5445],[219.81,22.7752],[219.76,204.1728],[219.74,19.04386825]],[[220.02,4.5434],[220.04,10.27708582],[220.07,15.2379],[220.09,118.76885483],[220.13,9.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159138805,[[219.97,5.59708582],[219.96,4.5445],[219.81,22.7752],[219.76,204.1728],[219.74,19.04386825]],[[220.04,5.59708582],[220.07,15.2379],[220.09,118.76885483],[220.13,9.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159139004,[[219.97,5.59708582],[219.96,4.5445],[219.81,22.7752],[219.76,204.1728],[219.74,19.04386825]],[[220.03,4.68],[220.04,5.59708582],[220.07,15.2379],[220.09,118.76885483],[220.13,9.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159139204,[[219.97,5.59708582],[219.96,4.5445],[219.81,22.7752],[219.76,204.1728],[219.74,19.04386825]],[[220.01,4.5437],[220.03,4.68],[220.04,5.59708582],[220.07,15.2379],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159139408,[[219.97,10.14148582],[219.81,22.7752],[219.76,204.1728],[219.74,19.04386825],[219.65,118.34524226]],[[220.03,4.68],[220.06,5.59708582],[220.07,15.2379],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159139707,[[219.97,10.14148582],[219.81,22.7752],[219.76,204.1728],[219.74,19.04386825],[219.65,118.34524226]],[[220.02,4.5436],[220.03,4.68],[220.06,5.59708582],[220.07,15.2379],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159140007,[[219.97,10.14148582],[219.81,22.7752],[219.76,204.1728],[219.74,19.04386825],[219.69,126.02882039]],[[220.02,4.5436],[220.03,4.68],[220.06,5.59708582],[220.07,15.2379],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159140405,[[219.97,10.14148582],[219.81,22.7752],[219.76,204.1728],[219.75,19.04386825],[219.69,126.02882039]],[[220.01,4.5437],[220.03,4.68],[220.06,5.59708582],[220.07,15.2379],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159140707,[[219.97,10.14148582],[219.81,22.7752],[219.76,204.1728],[219.75,19.04386825],[219.69,126.02882039]],[[220.01,4.5437],[220.03,4.68],[220.04,5.59708582],[220.07,15.2379],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159141110,[[219.97,10.14148582],[219.81,22.7752],[219.76,204.1728],[219.74,19.04386825],[219.69,126.02882039]],[[220.01,4.5437],[220.03,4.68],[220.04,5.59708582],[220.07,15.2379],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159141609,[[219.97,10.14148582],[219.81,22.7752],[219.76,204.1728],[219.74,19.04386825],[219.68,130.57682039]],[[220.01,4.5437],[220.03,4.68],[220.04,5.59708582],[220.07,15.2379],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159141910,[[219.97,10.14148582],[219.81,22.7752],[219.76,204.1728],[219.74,19.04386825],[219.68,130.57682039]],[[220.02,4.5434],[220.03,4.68],[220.04,5.59708582],[220.07,15.2379],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159142510,[[220.0,4.5436],[219.99,5.59708582],[219.86,9.0932],[219.85,4.68],[219.82,13.68]],[[220.03,4.68],[220.07,15.2379],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159142511,[[220.0,4.5436],[219.99,5.59708582],[219.86,9.0932],[219.85,4.68],[219.82,13.68]],[[220.03,4.68],[220.05,4.5429],[220.07,1.5679],[220.09,118.76885483],[220.12,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159142707,[[220.01,5.59708582],[219.85,18.36],[219.72,25.76885565],[219.68,126.02882039]],[[220.03,4.68],[220.07,7.16498582],[220.08,4.27872389],[220.09,118.76885483],[220.12,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159142912,[[220.0,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.85,18.36],[219.72,25.76885565]],[[220.03,4.68],[220.07,7.16498582],[220.08,2.83532389],[220.09,118.76885483],[220.12,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159143508,[[220.0,10.14078582],[219.88,9.0926],[219.87,2.8806],[219.86,1.5115],[219.85,18.36]],[[220.03,4.68],[220.04,4.543],[220.07,7.16498582],[220.08,2.83532389],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159144710,[[219.87,2.8806],[219.86,1.5115],[219.81,208.68],[219.72,97.39632868],[219.69,4.548]],[[220.03,10.27708582],[220.07,1.5679],[220.08,16.50532389],[220.09,118.76885483],[222.0,590.92661869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159144911,[[219.94,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.82,13.7749],[219.81,208.68]],[[219.99,4.5442],[220.01,5.59708582],[220.03,4.68],[220.07,1.5679],[220.08,16.50532389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159145411,[[219.94,10.14198582],[219.87,2.8806],[219.86,1.5115],[219.82,13.7749],[219.81,208.68]],[[219.98,4.5444],[220.01,5.59708582],[220.03,4.68],[220.07,1.5679],[220.08,16.50532389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159146202,[[219.96,5.59708582],[219.94,4.5449],[219.87,2.8806],[219.86,1.5115],[219.82,13.7749]],[[219.98,4.5444],[220.03,10.27708582],[220.07,1.5679],[220.08,16.50532389],[220.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159147105,[[219.94,10.14198582],[219.87,2.8806],[219.86,1.5115],[219.82,9.0949]],[[219.98,4.5444],[220.03,10.27708582],[220.07,1.5679],[220.08,16.50532389],[220.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159147303,[[219.92,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.78,4.68],[219.75,13.68]],[[219.99,5.59708582],[220.03,18.35],[220.07,1.5679],[220.08,2.83532389],[220.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159147507,[[219.9,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.77,4.68],[219.75,22.7777]],[[219.97,5.59708582],[220.03,18.35],[220.06,1.5238],[220.07,1.5679],[220.08,2.83532389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159147910,[[219.9,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.77,4.68],[219.75,22.7777]],[[219.95,4.545],[219.97,5.59708582],[220.03,18.35],[220.05,1.4761],[220.06,1.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159148108,[[219.92,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.77,18.36],[219.75,9.0977]],[[219.99,5.59708582],[220.03,18.35],[220.05,1.4761],[220.06,1.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159148313,[[219.94,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.77,18.36],[219.75,9.0977]],[[220.01,5.59708582],[220.03,4.68],[220.05,1.4761],[220.06,15.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159148512,[[219.94,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.77,18.36],[219.75,9.0977]],[[220.01,5.59708582],[220.03,4.68],[220.05,1.4761],[220.06,15.1938],[223.74,122.75095803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159148714,[[219.94,10.14198582],[219.87,2.8806],[219.86,1.5115],[219.77,18.36],[219.75,9.0977]],[[219.99,4.5441],[220.01,5.59708582],[220.03,4.68],[220.05,1.4761],[220.06,15.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159149410,[[219.94,5.59708582],[219.93,4.5453],[219.87,2.8806],[219.86,1.5115],[219.77,18.36]],[[219.98,4.5443],[220.01,5.59708582],[220.03,4.68],[220.05,1.4761],[220.06,15.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159150113,[[219.94,10.14208582],[219.87,2.8806],[219.86,1.5115],[219.77,18.36],[217.78,1.03490466]],[[220.0,4.544],[220.01,5.59708582],[220.03,4.68],[220.05,1.4761],[220.06,15.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159150306,[[219.94,10.14208582],[219.87,2.8806],[219.86,1.5115],[219.77,18.36],[219.67,126.02882039]],[[220.01,5.59708582],[220.03,4.68],[220.05,1.4761],[220.06,15.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159150918,[[219.94,10.14208582],[219.87,2.8806],[219.86,1.5115],[219.77,18.36],[219.66,130.57682039]],[[220.01,5.59708582],[220.03,4.68],[220.05,1.4761],[220.06,15.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159151417,[[219.96,10.14158582],[219.87,2.8806],[219.86,1.5115],[219.81,9.0955],[219.77,18.36]],[[220.03,4.68],[220.05,1.4761],[220.06,15.1938],[220.09,118.76885483],[220.16,9.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159151611,[[219.96,10.14158582],[219.87,2.8806],[219.86,1.5115],[219.81,9.0955],[219.77,18.36]],[[220.03,4.68],[220.04,5.59708582],[220.05,1.4761],[220.06,15.1938],[220.09,118.76885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159152012,[[219.96,10.14158582],[219.87,2.8806],[219.86,1.5115],[219.81,9.0955],[219.77,18.36]],[[220.01,4.5437],[220.03,4.68],[220.04,5.59708582],[220.05,1.4761],[220.06,15.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159152212,[[219.96,10.14158582],[219.87,2.8806],[219.86,1.5115],[219.81,9.0955],[219.77,18.36]],[[220.01,4.5437],[220.02,5.59708582],[220.03,4.68],[220.05,1.4761],[220.06,15.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159154620,[[219.96,10.14158582],[219.87,2.8806],[219.86,1.5115],[219.81,9.0955],[219.77,18.36]],[[220.01,9.2237],[220.02,5.59708582],[220.05,1.4761],[220.06,15.1938],[221.97,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159155122,[[219.96,10.14158582],[219.87,2.8806],[219.86,1.5115],[219.81,9.0955],[219.77,18.36]],[[220.01,9.2237],[220.02,5.59708582],[220.05,1.4761],[220.06,15.1938],[221.98,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159155318,[[219.96,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.81,9.0955],[219.77,18.36]],[[220.01,4.68],[220.06,1.5238],[220.07,209.2379],[221.98,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159155520,[[219.98,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.81,22.7755],[219.77,4.68]],[[220.01,4.68],[220.05,5.59708582],[220.06,1.5238],[220.07,195.5679],[220.15,1.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159155719,[[219.98,5.59708582],[219.87,2.8806],[219.86,10.6046],[219.81,13.68],[219.77,4.68]],[[220.01,4.68],[220.05,5.59708582],[220.07,195.5679],[220.15,1.5405],[222.0,590.92661869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159156020,[[219.98,5.59708582],[219.87,2.8806],[219.86,10.6046],[219.81,13.68],[219.77,4.68]],[[220.01,4.68],[220.05,5.59708582],[220.07,195.5679],[220.14,1.5722],[220.15,1.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159156218,[[219.99,4.5439],[219.98,5.59708582],[219.87,2.8806],[219.86,10.6046],[219.81,208.68]],[[220.01,4.68],[220.05,10.14008582],[220.07,1.5679],[220.14,1.5722],[220.15,195.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159156419,[[219.99,4.5439],[219.98,5.59708582],[219.87,2.8806],[219.86,10.6046],[219.81,208.68]],[[220.01,4.68],[220.05,5.59708582],[220.07,1.5679],[220.09,54.37885483],[220.14,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159157022,[[219.98,10.14128582],[219.87,2.8806],[219.86,10.6046],[219.81,208.68],[219.75,50.78364869]],[[220.01,4.68],[220.05,5.59708582],[220.07,1.5679],[220.09,54.37885483],[220.14,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159157320,[[219.96,5.59708582],[219.87,2.8806],[219.86,10.6046],[219.81,208.68],[219.75,50.78364869]],[[220.01,4.68],[220.03,5.59708582],[220.07,1.5679],[220.08,16.50532389],[220.09,40.70885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159157716,[[219.96,5.59708582],[219.87,2.8806],[219.86,10.6046],[219.81,208.68],[219.74,19.04386825]],[[220.01,4.68],[220.03,5.59708582],[220.07,1.5679],[220.08,16.50532389],[220.09,40.70885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159158814,[[219.91,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.8,9.0959],[219.78,13.68]],[[219.99,5.59708582],[220.01,4.68],[220.07,1.5679],[220.08,16.50532389],[220.09,40.70885483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159159019,[[219.91,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.8,9.0959],[219.78,13.68]],[[219.99,5.59708582],[220.01,4.68],[220.05,13.67],[220.06,3.0479],[220.07,1.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159159421,[[219.92,4.5454],[219.91,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.8,9.0959]],[[219.97,4.5446],[219.99,5.59708582],[220.01,4.68],[220.05,13.67],[220.06,3.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159159623,[[219.92,4.5454],[219.91,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.8,9.0959]],[[219.99,5.59708582],[220.01,4.68],[220.05,13.67],[220.06,3.0479],[223.75,122.75082083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159159817,[[219.87,2.8806],[219.86,1.5115],[219.8,9.0959],[219.66,13.44169113],[219.65,248.75628729]],[[219.99,5.59708582],[220.01,4.68],[220.05,13.67],[220.06,3.0479],[220.38,38.07242153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159160115,[[219.89,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.8,9.0959],[219.74,208.68]],[[219.97,5.59708582],[220.01,18.35],[220.06,3.0479],[220.21,131.1584],[220.23,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159160322,[[219.89,5.59708582],[219.87,2.8806],[219.86,1.5115],[219.76,4.66],[219.74,208.68]],[[219.92,4.5456],[219.97,5.59708582],[220.01,18.35],[220.06,197.0479],[220.21,131.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159160524,[[219.87,8.47768582],[219.86,6.058],[219.74,208.68],[219.04,480.0],[219.03,92.87414477]],[[219.95,5.59708582],[220.01,18.35],[220.05,9.0857],[220.06,197.0479],[220.21,131.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159160819,[[219.87,1.457],[219.86,1.5115],[219.85,5.59708582],[219.73,37.35206825],[219.69,271.17547303]],[[219.93,5.59708582],[220.01,18.35],[220.05,9.0857],[220.06,197.0479],[220.21,131.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159161023,[[219.86,1.5115],[219.85,5.59708582],[219.74,1.46],[219.73,18.3082],[219.72,21.22085565]],[[219.9,4.5459],[219.92,4.66],[219.93,5.59708582],[220.0,13.67],[220.05,9.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159161219,[[219.86,1.5115],[219.85,10.14388582],[219.74,2.9153],[219.73,18.3082],[219.72,21.22085565]],[[219.9,4.5459],[219.92,4.66],[219.93,5.59708582],[220.0,13.67],[220.05,9.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159161415,[[219.86,1.5115],[219.85,10.14388582],[219.74,2.9153],[219.73,18.3082],[219.72,21.22085565]],[[219.9,4.5459],[219.92,4.66],[219.93,5.59708582],[219.99,1.5683],[220.0,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159161624,[[219.87,5.59708582],[219.86,1.5115],[219.85,4.5468],[219.74,2.9153],[219.73,18.3082]],[[219.9,4.5459],[219.92,4.66],[219.93,5.59708582],[219.99,1.5683],[220.0,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159161822,[[219.87,5.59708582],[219.86,6.0582],[219.74,2.9153],[219.73,18.3082],[219.61,139.47051152]],[[219.92,9.2057],[219.93,5.59708582],[219.99,1.5683],[220.0,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159162021,[[219.87,5.59708582],[219.86,6.0582],[219.74,2.9153],[219.73,18.3082],[219.61,126.02882039]],[[219.92,9.2057],[219.93,5.59708582],[219.99,1.5683],[220.0,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159162219,[[219.89,5.59708582],[219.86,1.5115],[219.74,2.9153],[219.73,18.3082],[219.63,167.82967303]],[[219.92,4.66],[219.95,5.59708582],[219.99,15.2383],[221.92,90.92661869],[221.93,36.37061694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159162422,[[219.89,5.59708582],[219.88,4.5463],[219.86,1.5115],[219.74,2.9153],[219.73,18.3082]],[[219.92,4.66],[219.93,4.5453],[219.97,5.59708582],[219.99,15.2383],[221.92,90.92661869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159163124,[[219.89,5.59708582],[219.88,4.5463],[219.86,1.5115],[219.74,2.9153],[219.73,18.3082]],[[219.92,4.66],[219.93,4.5453],[219.97,5.59708582],[219.99,1.5683],[220.04,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159163524,[[219.91,5.59708582],[219.86,1.5115],[219.74,16.5953],[219.73,18.3082],[219.62,130.57682039]],[[219.92,4.66],[219.99,1.5683],[220.0,5.59708582],[220.04,13.67],[220.12,9.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159163724,[[219.91,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.74,13.68],[219.73,18.3082]],[[219.98,4.66],[219.99,1.5683],[220.0,5.59708582],[220.04,13.67],[220.12,9.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159163923,[[219.94,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.74,208.68],[219.73,18.3082]],[[219.98,4.66],[219.99,1.5683],[220.0,5.59708582],[220.04,13.67],[220.12,9.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159164325,[[219.94,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.74,208.68],[219.73,18.3082]],[[219.98,4.66],[219.99,4.5442],[220.02,5.59708582],[220.05,13.67],[220.12,9.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159164519,[[219.94,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.74,208.68]],[[219.98,4.66],[219.99,4.5442],[220.02,5.59708582],[220.05,15.2494],[220.12,9.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159164923,[[219.94,10.14218582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.74,208.68]],[[219.98,4.66],[219.99,4.5442],[220.02,5.59708582],[220.05,15.2494],[220.12,9.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159165227,[[219.94,10.14218582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.74,208.68]],[[219.99,4.5442],[220.02,5.59708582],[220.05,15.2494],[220.12,9.083],[223.73,68.19489542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159165427,[[219.94,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.74,208.68]],[[219.98,4.5442],[220.02,5.59708582],[220.05,15.2494],[220.12,9.083],[223.73,68.19489542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159165625,[[219.94,5.59708582],[219.93,4.5452],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962]],[[219.98,4.5442],[220.02,5.59708582],[220.05,15.2494],[220.12,9.083],[223.73,68.19489542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159165825,[[219.94,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962]],[[219.97,4.5445],[219.99,4.66],[220.02,5.59708582],[220.05,15.2494],[220.12,9.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159166022,[[219.94,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[217.79,36.40155961]],[[219.99,4.66],[220.02,5.59708582],[220.05,15.2494],[220.12,9.083],[221.96,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159166220,[[219.91,5.59708582],[219.9,4.5458],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962]],[[219.99,4.66],[220.0,5.59708582],[220.02,13.67],[220.05,1.5794],[220.12,9.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159166726,[[219.91,5.59708582],[219.9,4.5458],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962]],[[219.95,4.545],[219.99,4.66],[220.0,5.59708582],[220.02,13.67],[220.05,1.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159166923,[[219.91,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962]],[[219.98,5.59708582],[219.99,4.66],[220.02,13.67],[220.05,1.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159167227,[[219.91,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[217.77,36.40155961]],[[219.96,4.5447],[219.98,5.59708582],[219.99,4.66],[220.05,15.2494],[221.94,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159167524,[[219.91,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.55,16.94208662]],[[219.98,5.59708582],[219.99,4.66],[220.05,15.2494],[221.94,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159167725,[[219.91,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.55,16.94208662]],[[219.98,5.59708582],[219.99,4.66],[220.05,15.2494],[221.94,45.46335508],[222.61,1.65728894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159168125,[[219.91,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.69,19.04386825]],[[219.95,4.545],[219.98,5.59708582],[219.99,4.66],[220.05,15.2494],[220.15,38.07042403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159168331,[[219.91,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.69,19.04386825]],[[219.95,4.545],[219.98,5.59708582],[219.99,4.66],[220.03,13.67],[220.04,6.74719634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159168731,[[219.91,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.7,19.04386825]],[[219.95,4.545],[219.98,5.59708582],[219.99,4.66],[220.03,13.67],[220.04,6.74719634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159168930,[[219.91,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.7,19.04386825]],[[219.95,4.545],[219.98,5.59708582],[219.99,4.66],[220.03,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159169126,[[219.91,10.14268582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.7,19.04386825]],[[219.95,4.545],[219.98,5.59708582],[219.99,4.66],[220.03,13.67],[225.91,113.6583877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159169328,[[219.91,10.14268582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.7,19.04386825]],[[219.95,4.545],[219.98,5.59708582],[219.99,4.66],[220.05,15.2494],[222.62,1.65728894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159170030,[[219.91,10.14268582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.7,19.04386825]],[[219.95,4.545],[219.98,5.59708582],[219.99,4.66],[220.03,13.67],[220.04,6.75295011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159170224,[[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.7,19.04386825],[219.62,162.05383616]],[[219.98,5.59708582],[219.99,18.33],[220.04,6.75295011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159170430,[[219.9,5.59708582],[219.88,4.5463],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962]],[[219.98,5.59708582],[219.99,18.33],[220.04,6.75295011],[220.07,9.0852],[223.7,68.19503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159170630,[[219.9,5.59708582],[219.88,4.5463],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962]],[[219.98,5.59708582],[219.99,18.33],[220.04,6.75295011],[220.07,9.0852],[221.93,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159170925,[[219.9,5.59708582],[219.88,4.5463],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962]],[[219.98,5.59708582],[219.99,18.33],[220.07,9.0852],[221.93,45.46335508],[222.61,1.65728894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159171327,[[219.9,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.6,26.67190661]],[[219.99,10.25708582],[220.05,15.2494],[220.07,9.0852],[220.2,18.1592],[221.93,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159171533,[[219.9,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.64,18.2049]],[[219.99,10.25708582],[220.03,13.67],[220.05,1.5794],[220.07,9.0852],[220.2,18.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159171734,[[219.9,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.7,19.04386825]],[[219.99,10.25708582],[220.03,13.67],[220.05,1.5794],[220.07,9.0852],[220.2,18.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159172131,[[219.91,4.5455],[219.9,5.59708582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962]],[[219.96,4.5447],[219.99,10.25708582],[220.03,13.67],[220.05,1.5794],[220.07,9.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159172534,[[219.91,4.5455],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962]],[[219.96,4.5447],[219.99,10.25708582],[220.03,13.67],[220.05,1.5794],[220.07,9.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159172535,[[219.92,5.59708582],[219.91,4.5455],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962]],[[219.96,4.5447],[219.99,10.25708582],[220.05,15.2494],[220.07,9.0852],[221.95,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159172725,[[219.92,10.14238582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[217.07,1.67462468]],[[219.97,4.5445],[219.99,10.25708582],[220.05,15.2494],[220.07,9.0852],[221.95,45.46335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159172929,[[219.92,10.14238582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.7,50.78364869]],[[219.97,4.5445],[219.99,10.25708582],[220.05,15.2494],[220.07,9.0852],[220.5,244.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159173133,[[219.92,10.14238582],[219.87,2.9591],[219.86,1.5115],[219.79,9.0962],[219.71,32.69316825]],[[219.97,4.5445],[219.99,10.25708582],[220.05,15.2494],[220.07,9.0852],[220.5,244.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159173430,[[219.96,5.59708582],[219.87,2.9591],[219.86,6.1915],[219.85,9.0937],[219.83,13.68]],[[220.5,244.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159173431,[[219.96,5.59708582],[219.87,2.9591],[219.86,6.1915],[219.85,9.0937],[219.83,13.68]],[[220.09,19.26708582],[220.1,4.68],[220.2,9.0795],[220.25,78.02],[220.31,13.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159173734,[[220.0,5.59708582],[219.87,2.9591],[219.86,6.1915],[219.85,9.0937],[219.83,13.68]],[[220.07,5.59708582],[220.09,15.215],[220.1,4.68],[220.14,2.9881],[220.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159173929,[[220.0,5.59708582],[219.97,4.5444],[219.87,2.9591],[219.86,6.1915],[219.85,9.0937]],[[220.03,4.5433],[220.07,19.26708582],[220.09,1.545],[220.1,4.68],[220.14,2.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159174130,[[219.97,5.59708582],[219.87,2.9591],[219.86,6.1915],[219.85,9.0937],[219.61,20.35293425]],[[220.05,5.59708582],[220.07,13.67],[220.09,1.545],[220.1,4.68],[220.14,2.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159174335,[[219.97,5.59708582],[219.87,2.9591],[219.86,6.1915],[219.85,9.0937],[219.74,50.78364869]],[[220.05,5.59708582],[220.07,13.67],[220.09,1.545],[220.1,4.68],[220.14,2.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159174632,[[219.97,5.59708582],[219.95,4.5447],[219.87,2.9591],[219.86,6.1915],[219.85,9.0937]],[[220.02,4.5434],[220.05,5.59708582],[220.07,13.67],[220.09,1.545],[220.1,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159175029,[[219.97,5.59708582],[219.87,2.9591],[219.86,6.1915],[219.85,9.0937],[219.75,50.78364869]],[[220.02,4.5434],[220.05,5.59708582],[220.07,13.67],[220.09,1.545],[220.1,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159175236,[[219.97,5.59708582],[219.96,4.5445],[219.87,2.9591],[219.86,6.1915],[219.85,9.0937]],[[220.02,4.5434],[220.07,13.67],[220.09,1.545],[220.1,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159175436,[[219.97,5.59708582],[219.96,4.5445],[219.87,2.9591],[219.86,6.1915],[219.85,9.0937]],[[220.02,4.5434],[220.06,5.59708582],[220.07,13.67],[220.09,1.545],[220.1,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159176930,[[219.87,2.9591],[219.86,6.1915],[219.85,9.0937],[219.64,44.87680661],[219.61,16.94208662]],[[220.02,4.5434],[220.06,5.59708582],[220.09,1.545],[220.1,4.68],[225.98,113.6583877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159177136,[[220.01,5.59708582],[219.87,2.9591],[219.86,6.1915],[219.85,9.0937],[219.64,44.87680661]],[[220.05,4.68],[220.09,1.545],[220.1,19.26708582],[225.98,113.6583877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159177440,[[220.03,5.59708582],[219.87,2.9591],[219.86,6.1915],[219.85,9.0937],[219.81,13.68]],[[220.05,4.68],[220.09,1.545],[220.1,19.26708582],[225.98,113.6583877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159224181,[[219.91,4.5456],[219.9,5.59708582],[219.8,9.0957],[219.79,4.6579],[219.75,208.68]],[[219.95,4.5449],[219.96,5.59708582],[219.98,4.66],[220.02,1.534],[220.03,16.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159280611,[[220.09,4.5418],[220.08,13.92835758],[220.02,4.412],[219.99,21.19422246],[219.95,4.9]],[[220.17,4.9],[220.18,4.5402],[220.25,16.5978],[220.26,13.92835758],[220.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159299827,[[220.23,4.5391],[220.17,8.70869751],[220.12,1.4822],[220.11,8.70869751],[220.05,9.0852]],[[220.24,2.83348868],[220.26,4.86],[220.31,217.78409751],[220.32,85.04],[221.52,15.98722323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159355786,[[220.14,4.5409],[220.03,8.70869751],[220.0,2.9298],[219.99,35.89350871],[219.93,142.97090701]],[[220.17,4.78],[220.19,10.15989751],[220.2,5.85387084],[220.21,207.64],[220.69,10.49375664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159433759,[[220.21,4.5395],[220.16,5.57353935],[220.08,9.0844],[220.06,25.33400871],[219.97,220.41312994]],[[220.22,4.68],[220.23,5.57353935],[220.27,1.5316],[220.28,292.66],[220.31,3.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159495509,[[220.08,5.57353935],[219.99,9.0881],[219.95,6.29014046],[219.94,19.04386825],[219.93,4.66]],[[220.16,5.57353935],[220.17,4.66],[220.2,4.6655],[220.21,194.0],[220.27,85.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159561662,[[220.25,5.57353935],[220.15,1.488],[220.14,1.5309],[220.13,1.5337],[220.11,6.29014046]],[[220.31,4.68],[220.35,4.5367],[220.38,13.63],[220.39,4.354],[220.73,329.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159573774,[[220.18,4.5877],[220.14,4.76],[220.12,6.29014046],[220.11,27.73943114],[220.1,50.78364869]],[[220.33,4.74],[220.38,4.536],[220.4,8.69556289],[220.42,4.3979],[220.51,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159627200,[[219.95,4.5448],[219.91,1.5784],[219.89,29.92638954],[219.88,1.4332],[219.78,153.09440518]],[[220.01,8.72058479],[220.04,1.5353],[220.05,4.7],[220.09,13.63],[220.1,195.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159690342,[[219.85,4.5469],[219.79,5.58834742],[219.78,1.459],[219.77,1.4371],[219.76,1.4764]],[[219.86,10.28834742],[219.94,1.4547],[219.95,194.0],[219.98,13.63],[221.53,45.04523971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159761802,[[220.01,4.5436],[219.94,5.58834742],[219.84,9.0941],[219.81,29.88750871],[219.79,245.78364869]],[[220.05,4.5429],[220.17,9.0807],[220.23,13.6177],[220.37,506.6815],[220.41,307.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159820150,[[220.04,4.5428],[220.02,5.58834742],[219.96,15.37944046],[219.95,22.02136825],[219.94,52.35234869]],[[220.1,5.58834742],[220.13,4.66],[220.14,2.83460966],[220.18,14.57796202],[220.19,16.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159838256,[[219.97,4.5444],[219.94,7.15704742],[219.9,1.4847],[219.88,1.5199],[219.87,25.33400871]],[[220.01,10.13194742],[220.06,4.66],[220.09,14.56435989],[220.1,6.76769326],[221.09,741.98151833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159909921,[[220.03,7.15108902],[219.97,2.8953],[219.96,9.089],[218.32,37.03121383]],[[220.14,2.83460966],[220.15,4.66],[220.24,54.31580929],[221.67,45.04523971],[221.68,36.03619177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737159967474,[[220.02,4.5439],[219.99,8.63395751],[219.95,1.461],[219.9,15.38244046],[219.89,48.97223793]],[[220.07,10.12685751],[220.11,4.66],[220.19,1.5002],[220.22,203.0798],[223.82,67.56785961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160032226,[[219.91,4.5461],[219.87,5.58395751],[219.78,6.29014046],[219.77,19.04386825],[219.76,53.78894869]],[[219.94,10.24395751],[219.97,4.545],[219.99,4.5016],[220.09,13.63],[220.28,314.9167612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160083171,[[219.81,6.31759991],[219.8,18.95279974],[219.79,50.54079932],[219.78,76.17547303],[219.7,13.6499]],[[219.92,5.58395751],[219.95,4.68],[220.01,6.74563526],[220.02,6.44197528],[220.05,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160104684,[[219.83,4.5472],[219.79,1.49],[219.77,5.59531855],[219.76,21.22161154],[219.75,9.0979]],[[219.84,10.25531855],[219.87,4.5466],[219.96,2.83673552],[219.97,13.63],[220.32,63.63448277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160186554,[[219.91,5.59531855],[219.9,1.5528],[219.89,1.4396],[219.87,1.4245],[219.83,6.31759991]],[[219.98,5.59531855],[220.01,4.66],[220.11,85.12],[220.15,18.2099],[220.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160268724,[[220.09,4.5419],[220.07,5.59531855],[220.01,3.0083],[220.0,1.5652],[219.94,25.14282986]],[[220.11,85.12],[220.12,4.64],[220.13,5.59531855],[220.14,4.5411],[220.18,4.40566038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160323882,[[220.15,5.59531855],[220.09,1.5511],[220.06,3.1109],[220.02,34.22932986],[218.52,1.08064433]],[[220.19,4.64],[220.2,4.5398],[220.21,5.59531855],[220.26,6.45610532],[220.27,8.28449308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160365706,[[220.14,5.59531855],[220.02,9.27870746],[220.01,27.9443224],[220.0,51.78655975],[219.98,270.42848963]],[[220.25,3.1223],[220.3,85.0],[220.69,382.44211344],[221.83,45.04523971],[222.28,1.66848726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160382413,[[220.17,4.5403],[220.15,5.57521739],[220.1,3.1047],[220.09,1.5504],[220.06,6.28570746]],[[220.21,4.64],[220.22,10.11451739],[220.3,13.65],[220.33,3.0584],[222.3,1.66848726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160457972,[[220.16,4.5404],[220.13,5.57521739],[220.12,1.5262],[220.1,3.0883],[220.08,9.0842]],[[220.19,5.57521739],[220.23,4.64],[220.29,20.36016091],[220.31,3.0292],[221.91,36.03619177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160512419,[[220.27,5.57521739],[220.19,3.0747],[220.18,1.4393],[220.16,25.14282986],[220.14,50.28565975]],[[220.33,4.64],[220.35,93.40695012],[220.4,2.9958],[221.96,45.04523971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160585077,[[220.21,1.525],[220.2,1.5323],[220.19,8.71380692],[220.14,1.5093],[220.08,25.14282986]],[[220.31,4.64],[220.32,8.71380692],[220.35,40.66124311],[220.37,85.02],[220.76,4.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160614204,[[220.2,4.5396],[220.14,1.4932],[220.13,8.71380692],[220.08,1.4318],[220.07,15.37020746]],[[220.22,4.64],[220.26,8.71380692],[220.28,279.02],[220.33,8.71380692],[220.74,576.4967612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160658839,[[220.3,4.5376],[220.27,5.57650008],[220.15,1.5532],[220.14,15.36730746],[220.13,18.8571224]],[[220.31,89.64],[220.33,5.57650008],[220.36,4.5365],[220.37,1.4754],[220.38,1.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160745197,[[220.77,5.56039952],[220.64,9.0612],[220.63,0.9666],[220.62,2.9476],[217.75,1.6701722]],[[220.83,10.08729952],[220.84,6.2449],[220.85,40.57077436],[220.86,2.982],[220.91,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160805454,[[221.01,5.53239415],[220.94,1.4956],[220.93,1.5723],[220.9,9.0506],[220.88,4.74]],[[221.08,5.53239415],[221.09,4.76],[221.14,1.4307],[221.17,16.6474],[221.18,3.19014442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160883418,[[221.01,4.5229],[220.97,5.53409103],[220.91,3.0351],[220.9,9.0503],[220.88,25.14282986]],[[221.04,5.53409103],[221.05,4.5223],[221.09,6.1682],[221.15,2.9099],[221.18,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160902413,[[220.81,1.4506],[220.8,1.4301],[220.79,14.93655657],[220.57,13.6],[218.26,1.6701722]],[[220.94,8.65084911],[220.95,4.68],[220.99,10.17664911],[221.04,16.702],[221.18,18.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737160956866,[[220.77,8.66505994],[220.76,4.4946],[220.74,9.057],[220.72,6.28570746],[219.45,521.62]],[[220.89,4.5257],[220.92,8.66505994],[220.93,1.5773],[220.94,87.7185],[220.95,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161091269,[[220.64,4.5306],[220.6,5.54315717],[220.54,1.5257],[220.53,3.0541],[220.52,4.64]],[[220.67,5.54315717],[220.69,4.5298],[220.72,4.64],[220.74,1.4613],[220.76,2.82670661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161160210,[[220.49,4.5337],[220.47,5.54315717],[220.38,9.0718],[220.35,10.92570746],[220.34,18.8571224]],[[220.5,4.64],[220.53,5.54315717],[220.58,7.4347],[220.62,84.92],[220.73,9.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161207745,[[220.55,4.5325],[220.5,5.5575177],[220.46,3.0639],[220.45,1.4231],[220.42,9.07]],[[220.58,14.7294177],[220.6,1.4478],[220.61,1.5082],[223.92,53.81721359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161230260,[[220.61,4.5312],[220.57,5.5575177],[220.54,4.5348],[220.47,9.0681],[220.46,220.14282986]],[[220.65,4.5304],[220.68,84.88],[220.69,4.64],[220.73,2.9914],[222.53,35.87814239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161289409,[[220.76,4.5282],[220.74,5.54415001],[220.73,2.9346],[220.67,1.497],[220.66,9.0604]],[[220.81,10.07145001],[220.9,4.64],[220.91,15.1415],[220.92,3.0053],[220.94,278.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161359963,[[220.77,4.528],[220.71,5.54415001],[220.65,9.0609],[220.64,25.14282986],[220.62,50.28565975]],[[220.78,5.54415001],[220.82,9.1671],[220.83,3.0279],[220.84,84.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161413004,[[220.6,5.54415001],[220.58,3.0193],[220.57,7.71010746],[220.56,18.8571224],[220.54,75.42848963]],[[220.68,4.5298],[220.69,5.54415001],[220.7,4.64],[220.72,1.5552],[220.73,2.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161481768,[[220.92,5.54415001],[220.81,9.0542],[220.8,6.28570746],[220.79,18.8571224],[220.78,258.87565975]],[[220.99,5.54415001],[221.0,4.62],[221.05,2.8704],[221.06,1.5547],[221.31,37.92811981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161507688,[[220.96,5.54415001],[220.88,9.0513],[220.86,6.28570746],[220.85,53.91979103],[220.84,50.28565975]],[[221.03,5.54415001],[221.05,6.0405],[221.06,1.5547],[221.11,1.5692],[221.12,8.87456584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161559529,[[220.95,4.5243],[220.92,5.54415001],[220.86,10.76570746],[220.85,49.47379103],[220.84,50.28565975]],[[220.98,4.62],[220.99,5.54415001],[221.0,4.5234],[221.03,2.9772],[221.04,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161648599,[[220.7,4.5294],[220.67,5.54415001],[220.58,3.0629],[220.57,9.0639],[220.54,6.28570746]],[[220.71,4.62],[220.74,5.54415001],[220.75,4.5284],[220.81,195.461],[220.84,84.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161742273,[[220.37,4.536],[220.32,5.54415001],[220.29,1.5524],[220.28,9.0759],[220.25,1.5112]],[[220.38,5.54415001],[220.41,9.1554],[220.46,6.75509876],[220.48,2.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161806320,[[220.5,5.54415001],[220.42,9.0701],[220.38,2.993],[220.37,7.77680746]],[[220.58,6.73827136],[220.59,5.91164333],[220.6,4.5315],[220.66,35.95393858],[220.7,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161859068,[[220.23,4.5389],[220.07,33.91506514],[220.03,275.04848963],[219.93,51.08279792],[218.34,0.92328848]],[[220.25,4.62],[220.26,5.54415001],[220.29,4.5378],[220.33,4.4775],[220.41,16.43120611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161907194,[[220.31,4.5374],[220.27,5.57441008],[220.21,3.0167],[220.2,1.5152],[220.19,9.0798]],[[220.32,89.62],[220.33,5.57441008],[220.35,4.5366],[220.4,2.9189],[220.42,1.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737161960046,[[220.05,5.57441008],[220.01,1.5487],[220.0,38.66650262],[219.99,6.28570746],[219.98,18.54465768]],[[220.11,5.57441008],[220.14,4.62],[220.17,2.9407],[220.18,1.5491],[220.2,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162035504,[[219.91,8.72979111],[219.9,4.5708],[219.88,6.28570746],[219.87,27.63745768],[219.81,170.78268673]],[[220.05,8.72979111],[220.07,4.62],[220.09,1.4766],[220.1,1.5703],[220.14,107.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162088853,[[219.9,1.5335],[219.89,1.5114],[219.88,1.5394],[219.87,24.83036514],[219.86,199.64]],[[220.03,4.5432],[220.08,4.64],[220.12,1.4938],[221.09,721.46306472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162106971,[[219.91,8.73279087],[219.86,10.71400746],[219.85,18.54465768],[219.84,50.28565975],[219.78,36.22449306]],[[220.01,4.5436],[220.02,4.66],[220.05,10.28509087],[220.07,3.0608],[220.11,93.83279087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162185928,[[219.72,4.5496],[219.66,8.60943236],[219.64,1.4861],[219.62,6.28570746],[219.61,18.54465768]],[[219.73,5.59343236],[219.76,4.5488],[219.78,4.64],[219.86,4.5022],[219.87,20.33198972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162225857,[[219.69,4.55],[219.65,5.59343236],[219.6,9.104],[219.59,24.83036514],[219.58,51.75955975]],[[219.73,5.59343236],[219.74,4.64],[219.8,85.18],[219.82,4.5069],[220.31,10.39478923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162320419,[[219.27,1.5323],[219.26,3.0662],[219.23,9.1194],[219.11,22.8105],[219.1,3.41647201]],[[219.37,5.61347557],[219.38,4.5567],[219.43,4.78],[219.5,20.37464934],[219.51,1.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162373764,[[219.33,4.5577],[219.3,1.4987],[219.29,5.61347557],[219.23,1.5493],[219.22,1.452]],[[219.37,5.61347557],[219.38,4.5567],[219.4,4.74],[219.48,4.6303],[219.54,20.36901211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162404796,[[219.21,4.5601],[219.15,5.61347557],[219.07,9.1259],[219.06,4.4155],[219.05,34.89470315]],[[219.23,10.31347557],[219.24,4.5596],[219.29,1.5648],[219.3,3.0069],[219.42,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162505971,[[218.99,1.4643],[218.98,1.5475],[218.92,37.50633156],[218.83,79.53545246],[218.81,211.24190713]],[[219.11,5.61347557],[219.16,4.66],[219.22,4.4751],[219.23,6.71594532],[219.24,3.20526552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162564617,[[219.04,4.5637],[218.99,5.61347557],[218.94,1.5214],[218.93,9.1321],[218.92,3.0741]],[[219.06,5.61347557],[219.07,4.5633],[219.09,4.66],[219.18,2.7413],[224.5,112.12225077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162643176,[[219.17,5.61347557],[219.15,1.5302],[219.14,1.4663],[219.1,32.73865013],[218.96,79.53545246]],[[219.23,5.61347557],[219.24,4.5597],[219.3,4.76],[219.31,1.4436],[219.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162664985,[[219.41,4.556],[219.38,5.61347557],[219.26,9.118],[219.23,195.0],[219.21,3.1601]],[[219.45,10.16887557],[219.48,4.78],[219.5,1.461],[219.52,2.7258],[219.53,337.31340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162749348,[[219.55,4.5529],[219.53,5.61347557],[219.51,1.5331],[219.5,1.442],[219.41,10.6802]],[[219.59,9.2123],[219.6,5.61347557],[219.63,5.5398374],[219.7,195.3169],[219.89,5.89481926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162833828,[[219.21,5.61347557],[219.19,1.4301],[219.17,2.9454],[219.16,9.1224],[218.83,372.18410433]],[[219.27,10.17247557],[219.32,4.68],[219.36,2.7321],[219.37,1.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162893771,[[218.99,4.3679],[218.98,5.61347557],[218.92,50.97119309],[218.88,195.0]],[[219.06,10.17697557],[219.08,4.66],[219.18,13.68],[219.29,113.0],[219.59,19.89264451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162965934,[[218.75,3.0826],[218.74,10.6019],[218.67,22.9456],[218.6,50.63025844],[218.57,320.82190713]],[[218.87,5.61347557],[218.93,4.66],[218.97,2.7353],[218.98,85.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737162983642,[[218.83,4.5681],[218.79,5.61347557],[218.75,3.0826],[218.74,1.462],[218.71,9.1411]],[[218.86,4.5675],[218.87,5.61347557],[218.94,6.69133154],[218.95,1.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737163045093,[[218.79,4.5689],[218.78,5.61347557],[218.75,2.9597],[218.74,1.4453],[218.67,9.1428]],[[218.82,4.5684],[218.85,5.61347557],[218.88,4.66],[218.92,6.69415395],[218.95,15.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737163130868,[[218.88,5.61347557],[218.77,2.9768],[218.74,10.7205],[218.71,4.66],[218.64,50.63025844]],[[218.94,4.5654],[219.05,4.189],[219.15,337.39340896],[219.46,19.76597061],[220.57,45.10209916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737163233656,[[219.0,4.5641],[218.98,5.61347557],[218.97,1.4712],[218.85,4.66],[218.84,16.6735]],[[219.05,10.17657557],[219.06,4.66],[219.12,6.68919609],[219.13,17.46496312],[223.91,90.20419833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737163313316,[[218.96,10.17837557],[218.87,4.5547],[218.86,195.0],[218.82,13.7957],[218.72,76.11898045]],[[219.01,4.5641],[219.03,5.61347557],[219.07,3.0666],[219.08,4.66],[219.12,1.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737163338247,[[218.9,5.61347557],[218.87,4.5547],[218.77,4.66],[218.76,280.44],[218.72,9.1399]],[[218.97,5.61347557],[218.98,4.66],[219.1,6.05421878],[219.11,20.39810488],[219.12,195.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737163410692,[[219.0,5.61347557],[218.94,2.9751],[218.93,1.5597],[218.84,9.135],[218.81,208.71]],[[219.05,4.66],[219.06,5.61347557],[219.08,1.5384],[219.1,1.4752],[219.14,15.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737163509583,[[219.02,4.5636],[219.0,5.61347557],[218.94,2.9709],[218.93,1.5597],[218.9,27.22589671]],[[219.05,4.66],[219.06,10.17637557],[219.09,2.9971],[219.1,1.4524],[220.57,45.10181521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737163599857,[[218.85,5.61347557],[218.82,4.5305],[218.74,208.7991],[218.68,64.33025844],[218.56,4.568]],[[218.92,5.61347557],[218.97,4.66],[219.0,1.4575],[219.01,16.6893],[219.07,9.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737163679816,[[219.02,4.5637],[218.99,5.61347557],[218.93,23.41479755],[218.9,4.6351],[218.87,4.64]],[[219.06,5.61347557],[219.07,4.5627],[219.14,18.34],[219.17,2.96847975],[219.18,4.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737163711037,[[219.03,4.5635],[219.02,5.61347557],[218.91,23.89726513],[218.9,4.6351],[218.89,4.64]],[[219.08,4.5626],[219.09,10.25347557],[219.15,1.5203],[219.17,16.66847975],[219.2,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737163784299,[[218.86,4.5673],[218.78,3.0718],[218.77,1.5447],[218.75,9.1394]],[[218.89,5.61347557],[218.95,18.34],[218.96,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737163878380,[[218.63,4.5722],[218.6,5.61347557],[218.5,3.1167],[218.47,1.475],[218.46,4.64]],[[218.66,5.61347557],[218.67,9.2114],[218.73,16.7832],[218.77,1.3293],[218.92,13.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737163965159,[[218.38,5.61347557],[218.33,3.1296],[218.3,1.4765],[218.28,9.158],[218.12,139.5082188]],[[218.45,5.61347557],[218.53,18.36],[218.57,1.5797],[218.58,2.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737163996882,[[218.48,4.575],[218.42,5.61347557],[218.41,4.4237],[218.35,9.1553],[218.32,4.66]],[[218.5,5.61347557],[218.52,4.66],[218.53,4.5741],[218.58,16.8317],[218.59,85.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737164061118,[[218.1,27.3435349],[218.06,53.52446272],[218.05,251.42829877],[218.01,85.68],[218.0,13.7548]],[[218.4,8.85339471],[218.46,22.59339471],[218.5,4.66],[218.54,9.1479],[218.56,118.82615303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737164144182,[[218.17,10.25222231],[218.15,4.5057],[218.09,28.00977894],[218.02,4.76],[215.87,1.67683944]],[[218.23,4.5802],[218.24,5.67092231],[218.29,3.0782],[218.3,4.7],[219.48,1240.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737164198535,[[218.16,4.5816],[218.14,5.67092231],[218.04,1.449],[218.03,1.4635],[218.02,1.5834]],[[218.2,4.84],[218.21,5.67092231],[218.22,4.76608],[218.27,2.3204],[218.31,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737164278598,[[218.03,1.565],[218.02,1.5614],[217.97,22.9111],[217.87,17.1626091]],[[218.22,9.3406],[218.23,5.67092231],[218.29,15.2481],[218.3,4.39774057],[219.78,35.81520808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737164335847,[[218.3,4.5787],[218.27,5.67092231],[218.21,3.1111],[218.2,1.4533],[218.12,22.9049]],[[218.33,0.17593],[218.34,4.578],[218.35,4.7],[218.42,99.53],[218.64,38.31135631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737164352260,[[218.14,5.67092231],[218.12,4.5824],[218.05,4.6356],[218.03,4.7],[217.97,13.74]],[[218.19,4.5812],[218.21,5.67092231],[218.27,4.7],[218.29,5.92405443],[218.31,0.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737164452750,[[218.2,5.67092231],[218.18,1.4952],[218.17,3.0359],[218.11,9.1653],[217.93,69.00672221]],[[218.28,5.67092231],[218.29,4.39805443],[218.31,4.66],[218.36,75.4193865],[220.72,1.66359305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737164522810,[[218.24,5.67092231],[218.1,4.5922],[218.09,39.01242705],[218.04,4.66],[217.95,90.0535794]],[[218.3,5.67092231],[218.31,3.69801332],[218.32,4.66],[218.37,1.4793],[218.38,251.93340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737164636700,[[218.32,2.9699],[218.31,1.5362],[218.28,9.1583],[216.0,1.67683944],[207.59,145.41417235]],[[218.42,4.5762],[218.48,13.75],[218.49,1.5683],[218.5,1.4963],[218.51,1.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737164662122,[[218.31,1.5509],[218.3,3.0058],[218.2,4.66],[218.19,9.1619],[218.15,64.41042221]],[[218.46,0.83025631],[218.49,1.73096],[218.5,18.39],[218.51,1.4523],[218.53,1.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737164714771,[[218.2,4.5807],[218.19,4.6728],[218.1,4.66],[218.08,9.1666],[217.99,13.74]],[[218.25,4.5799],[218.32,4.66],[218.37,13.73],[218.38,3.0089],[218.48,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737164822940,[[218.16,4.5816],[218.15,5.67846904],[218.01,1.5205],[218.0,1.4537],[217.99,15.2864]],[[218.21,10.25906904],[218.24,4.84382],[218.29,13.73],[218.3,4.5962],[218.31,187.87417628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737164879983,[[218.18,4.5811],[218.14,5.67846904],[218.08,4.5335],[218.07,4.66],[218.04,30.61348083]],[[218.21,5.67846904],[218.23,4.5803],[218.27,4.66],[218.31,18.1825],[218.35,187.87417628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737164913707,[[218.44,8.86034243],[218.39,1.5847],[218.36,1.4329],[218.35,8.86034243],[217.97,27.39727637]],[[218.61,56.70525597],[218.63,1.4353],[220.97,1.66359305],[221.42,725.1],[224.5,111.91590667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737165004584,[[218.45,10.23749572],[218.44,1.5472],[218.38,3.0629],[218.35,4.7],[218.29,208.74]],[[218.51,4.5745],[218.52,5.66199572],[218.54,3.90715728],[218.57,18.43],[218.58,4.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737165073743,[[218.5,10.23649572],[218.38,31.61959242],[218.37,4.6752],[218.36,4.66],[218.3,217.8873]],[[218.55,4.5735],[218.56,5.66199572],[218.59,4.66],[218.64,99.43],[218.66,60.66442342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737165181720,[[218.83,4.5675],[218.82,5.66199572],[218.7,1.5835],[218.69,9.1409],[218.66,37.47506252]],[[218.89,5.66199572],[218.9,4.66],[218.91,6.41240593],[218.95,42.66356549],[222.53,67.149544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737165241968,[[218.66,1.5327],[218.65,3.0378],[218.52,13.73]],[[218.74,5.66199572],[218.76,4.5692],[218.83,1.4384],[218.84,15.2257],[218.85,190.36835373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737165366850,[[218.7,5.66199572],[218.64,4.5248],[218.58,32.82970805],[218.55,4.64],[218.47,345.0525744]],[[218.78,5.66199572],[218.79,4.5686],[218.81,319.54182452],[218.82,4.38692092],[218.83,203.51612601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737165428797,[[218.84,4.5674],[218.73,3.0105],[218.72,1.5398],[218.68,4.64]],[[218.88,0.83636321],[218.89,5.66199572],[218.9,4.5664],[218.91,251.93340896],[218.94,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737165480037,[[218.89,4.5662],[218.86,5.66199572],[218.75,4.64],[218.74,9.139],[218.73,3.0105]],[[218.94,5.66199572],[218.97,6.39852637],[218.98,18.36],[219.0,251.93340896],[219.01,2.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737165596238,[[218.93,4.5656],[218.86,5.66199572],[218.81,4.6313],[218.79,9.137],[218.77,4.64]],[[218.94,5.66199572],[218.97,4.5648],[218.99,1.5379],[219.01,4.64],[219.03,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737165669389,[[219.1,4.562],[219.05,5.66199572],[218.99,4.5802],[218.96,4.62],[218.89,204.1328]],[[219.14,4.5612],[219.16,3.0785],[219.17,13.72234046],[219.18,11.01461752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737165727642,[[219.1,5.66199572],[218.99,4.5802],[218.94,50.84693281],[218.93,195.0],[218.86,3.42580491]],[[219.18,5.66199572],[219.19,62.87912712],[219.2,4.37975835],[219.22,4.62],[219.25,4.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737165749459,[[219.04,4.5632],[219.0,5.66199572],[218.99,4.5802],[218.92,13.7515],[218.8,13.7046]],[[219.07,5.66199572],[219.09,4.5623],[219.13,4.62],[219.15,6.28606559],[219.16,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737165812209,[[218.98,4.5644],[218.94,5.66199572],[218.91,29.52141963],[218.86,9.1916],[218.73,126.56144951]],[[219.02,4.5637],[219.03,5.66199572],[219.1,9.17928046],[219.11,1.559],[219.12,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737165866865,[[218.87,5.66199572],[218.8,4.506],[218.79,34.29676876],[218.76,9.1379],[218.68,253.91115489]],[[218.95,5.66199572],[218.96,4.565],[219.03,3.0697],[219.04,7.85388052],[219.05,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737165986269,[[218.51,4.5061],[218.45,195.0],[218.44,9.1516],[218.41,13.7],[218.33,69.77718379]],[[218.62,5.66199572],[218.75,18.32],[218.76,204.595],[218.77,50.88399042],[218.86,13.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737166058731,[[218.38,5.66199572],[218.29,4.62],[218.28,4.7447],[218.2,13.7],[218.19,195.0]],[[218.44,5.66199572],[218.49,4.62],[218.56,13.7],[218.57,195.5495],[218.61,189.10944375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737166086963,[[218.26,5.66199572],[218.23,1.549],[218.2,2.8824],[218.19,195.0],[218.18,4.62]],[[218.32,4.5785],[218.34,5.66199572],[218.4,4.5527],[218.41,4.62],[218.45,22.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737166159115,[[218.14,5.66199572],[218.11,1.5544],[218.08,4.62],[218.06,3.047],[218.04,29.57569253]],[[218.21,5.66199572],[218.26,1.5351],[218.27,4.62],[218.31,3.032],[218.32,5.8255317]]]
["bitfinex-derivatives","SOLF0:USTF0",1737166267508,[[218.11,5.66199572],[218.02,4.5177],[218.01,4.62],[217.95,227.80016695],[217.93,50.80044522]],[[218.15,4.5819],[218.18,5.66199572],[218.22,7.7101],[218.25,1.5132],[218.29,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737166359687,[[218.35,5.66199572],[218.22,4.4638],[218.21,4.62],[218.16,32.80016695],[218.15,50.80044522]],[[218.36,4.5777],[218.41,53.88327508],[218.42,5.66199572],[218.45,4.62],[218.49,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737166498990,[[218.38,5.66199572],[218.27,4.4022],[218.26,4.62],[218.19,208.75],[218.18,19.05016695]],[[218.39,4.5769],[218.44,5.66199572],[218.47,4.62],[218.48,1.5625],[218.49,3.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737166522910,[[218.28,21.36622566],[218.27,4.4022],[218.25,4.62],[218.23,19.05016695],[218.21,64.54044522]],[[218.46,46.66661653],[218.48,1.5625],[218.49,3.0271],[218.5,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737166647221,[[218.01,5.66199572],[217.93,3.0317],[217.91,1.5143],[217.9,4.62],[217.82,13.74]],[[218.05,4.584],[218.08,5.66199572],[218.11,4.62],[218.12,15.2929],[218.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737166725587,[[217.83,5.66199572],[217.74,3.0827],[217.7,22.99389367],[217.68,18.36],[217.6,195.0]],[[217.87,4.5878],[217.91,5.66199572],[217.95,16.60253698],[217.96,4.62],[217.97,1.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737166855786,[[217.75,4.7482],[217.74,4.64],[217.7,230.19008742],[217.6,90.527],[217.53,19.96958036]],[[217.93,4.5866],[217.95,8.52441291],[217.99,54.86743679],[218.0,4.64],[218.06,4.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737166926154,[[217.93,5.66199572],[217.91,4.5065],[217.77,22.9496],[217.76,195.0],[217.74,85.84]],[[218.0,5.66199572],[218.08,18.41],[218.1,1.518],[218.11,3.0925],[218.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737166935467,[[217.9,5.66199572],[217.86,1.5021],[217.85,1.5054],[217.84,1.5439],[217.79,4.64]],[[217.97,5.66199572],[217.99,13.77],[218.03,4.64],[218.05,1.4989],[218.09,9.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737167057968,[[217.67,5.66199572],[217.65,4.5924],[217.56,9.2136],[217.54,19.05016695],[217.52,13.77]],[[217.71,4.5912],[217.74,5.66199572],[217.77,15.2223],[217.78,3.0262],[217.79,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737167137728,[[217.77,5.66199572],[217.74,4.5905],[217.7,3.1685],[217.67,1.5222],[217.66,4.64]],[[217.79,4.5895],[217.83,5.66199572],[217.87,4.66],[217.88,18.273],[217.96,9.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737167238888,[[217.8,5.66199572],[217.77,4.5899],[217.71,3.189],[217.7,1.5635],[217.61,35.5226285]],[[217.83,4.5887],[217.85,41.72421085],[217.87,4.62],[217.88,3.1866],[217.89,207.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737167267805,[[217.7,1.5635],[217.65,3.1105]],[[217.74,4.5906],[217.78,5.66199572],[217.84,1.4401],[217.85,55.50421085],[217.88,7.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737167333463,[[217.33,5.66199572],[217.24,1.4852],[217.23,3.0315],[217.22,34.84960675],[217.12,76.20066783]],[[217.42,1.4409],[217.46,16.928],[217.6,189.10944375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737167420634,[[217.46,4.5964],[217.45,8.92746891],[217.39,1.553],[217.38,7.714],[217.32,40.5048808]],[[217.56,1.5519],[217.58,13.8],[217.59,4.72],[217.6,8.92746891],[217.63,1.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737167485686,[[217.49,5.71598914],[217.42,1.509],[217.39,2.9754],[217.36,4.68],[217.3,59.99984522]],[[217.53,4.595],[217.56,7.25168914],[217.6,4.68],[217.62,1.4591],[219.11,36.11054131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737167601362,[[217.62,1.5744],[217.61,5.71598914],[217.55,7.6265],[217.47,28.24266695],[217.46,50.80044522]],[[217.69,5.71598914],[217.7,3.29195998],[217.75,1.4626],[217.77,18.44],[219.31,36.11054131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737167626481,[[217.62,5.71598914],[217.56,20.53556695],[217.55,53.78694522],[217.53,80.84066783],[217.49,13.8]],[[217.68,4.5919],[217.7,5.71598914],[217.76,1.5142],[217.77,13.8],[217.78,6.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737167704747,[[217.6,1.5419],[217.59,3.0583],[217.58,4.64],[216.11,1.49980724],[216.1,36.53105475]],[[217.74,5.71598914],[217.78,1.5332],[217.79,3.0243],[217.81,90.66],[217.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737167785505,[[218.15,5.71598914],[218.13,4.5822],[217.99,1.465],[217.98,3.0639],[217.97,18.4]],[[218.2,11.75038914],[218.24,19.9401],[218.29,1.5295],[218.63,4.599],[219.75,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737167835053,[[218.47,4.5754],[218.46,8.85422777],[218.42,3.0951],[218.37,1.5421],[218.35,8.85422777]],[[218.52,4.5744],[218.6,8.85422777],[218.61,13.79],[218.62,4.5264],[218.63,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737167886184,[[218.52,5.66546275],[218.5,4.5747],[218.37,1.4389],[218.36,4.62],[218.31,16.7384]],[[218.59,7.6075],[218.6,85.66],[218.61,1.5204],[218.65,189.10944375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737167961662,[[218.39,10.24276275],[218.29,4.4319],[218.28,4.64],[218.22,9.1616],[218.15,19.05016695]],[[218.43,4.5765],[218.45,61.27548451],[218.46,8.65416275],[218.47,1.4948],[218.53,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168037429,[[218.32,5.66546275],[218.31,4.6688],[218.26,4.62],[218.24,28.21106695],[218.22,50.80044522]],[[218.38,5.66546275],[218.5,19.8377],[218.55,57.53130773],[218.57,189.10944375],[218.58,262.83852966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168120208,[[218.4,5.66546275],[218.38,4.5775],[218.37,4.5286],[218.36,4.8],[218.25,195.0]],[[218.46,10.24146275],[218.53,58.81904815],[218.55,4.8],[218.58,18.202],[218.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168156333,[[218.37,7.18476275],[218.35,4.578],[218.32,1.525],[218.31,4.72],[218.29,1.4897]],[[218.44,5.66546275],[218.53,72.55904815],[218.55,194.0],[218.64,38.3379098],[221.35,67.85133437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168257223,[[218.63,5.66546275],[218.57,1.4852],[218.56,6.2123],[218.55,1.5537],[218.37,28.07158708]],[[218.65,4.5719],[218.68,5.66546275],[218.71,1.4783],[218.74,1.4451],[218.75,1.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168341694,[[219.43,8.78848345],[219.34,8.78848345],[219.29,1.5323],[219.28,18.41],[219.26,3.1515]],[[219.52,149.11298697],[219.54,1.4656],[219.59,4.74],[219.67,8.78848345],[219.69,15.40113755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168412636,[[219.01,14.06541164],[219.0,1.4947],[218.96,2.9155],[218.95,4.84],[218.92,20.07696879]],[[219.11,4.5625],[219.19,1.4414],[219.2,15.2179],[219.21,15.59881164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168461570,[[219.53,1.4404],[219.52,14.06541164],[219.46,5.6473],[219.45,27.77541164],[219.35,85.24]],[[219.65,0.82594247],[219.66,4.3847],[219.7,5.46],[219.73,14.06541164],[219.77,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168477480,[[219.7,1.5073],[219.67,22.69618079],[219.66,13.71],[219.62,6.36696879],[219.61,19.05016695]],[[219.84,0.81800468],[219.88,22.69618079],[219.92,5.56],[220.0,22.69618079],[220.07,85.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168518013,[[219.61,22.69618079],[219.57,1.4598],[219.53,5.6],[219.46,13.71],[219.34,22.69618079]],[[219.64,4.5519],[219.77,0.8192536],[219.78,1.5562],[219.79,22.69618079],[219.81,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168582081,[[219.76,13.97979388],[219.69,3.71357545],[219.67,15.13689388],[219.64,5.38],[219.61,1.4983]],[[219.86,0.81884205],[219.87,5.38],[219.96,30.76579388],[220.0,13.97979388],[220.05,9.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168621305,[[219.99,13.97979388],[219.98,4.5447],[219.95,1.4861],[219.9,6.3762],[219.78,13.97979388]],[[220.04,4.5436],[220.13,1.468],[220.15,3.74738056],[220.16,13.97979388],[221.7,45.23422291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168673947,[[220.5,18.81219618],[220.42,5.16],[220.35,5.97852448],[220.34,93.9746],[220.33,13.88280512]],[[220.7,2.31359343],[220.71,13.88280512],[220.72,1.5119],[220.75,27.53280512],[220.76,6.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168688961,[[221.26,22.49326437],[221.21,22.49326437],[221.19,4.5198],[221.14,5.46],[221.12,13.65]],[[221.31,4.5174],[221.44,28.77391242],[221.45,4.3872],[221.46,11.04049164],[221.7,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168724393,[[221.39,13.77807411],[221.34,3.71319383],[221.32,13.77807411],[221.3,0.26695],[221.25,13.65]],[[221.53,0.80008164],[221.54,5.38],[221.58,13.77807411],[221.59,4.66],[221.64,17.10705706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168777632,[[221.52,1.5616],[221.51,1.4377],[221.5,24.03990185],[221.23,18.14348509],[221.22,13.5574]],[[221.61,4.5113],[221.67,5.76],[221.68,22.49320185],[221.71,4.486],[221.76,36.14320185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168834877,[[221.46,15.16571298],[221.45,253.12289903],[221.42,2.9425],[221.38,5.66],[221.34,13.65]],[[221.59,4.5122],[221.63,5.66],[221.68,13.73791298],[221.71,4.3462],[221.76,27.38791298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168877513,[[221.74,13.77921327],[221.69,1.4881],[221.68,1.507],[221.65,13.77921327],[221.51,72.36291432]],[[221.88,1.5654],[221.89,3.55397969],[221.9,2.887],[221.91,5.5],[222.45,9.55251413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168895526,[[221.84,2.9435],[221.83,13.77921327],[221.77,1.429],[221.76,13.77921327],[221.42,13.39557567]],[[222.0,500.0],[222.02,13.77921327],[222.05,5.46],[224.02,45.23724068],[228.06,90.47420601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168962875,[[221.22,1.4957],[221.21,19.75268068],[221.18,72.36291432],[221.16,121.41616077],[221.0,84.54]],[[221.4,13.77921327],[221.43,1.4692],[221.47,21.19135278],[221.48,5.38],[221.49,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737168990701,[[221.06,4.5233],[220.97,4.5448],[220.96,13.77921327],[220.9,5.32],[220.88,13.77921327]],[[221.11,0.78921285],[221.14,6.7947],[221.16,13.77921327],[221.2,1.4621],[222.72,45.23422291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169048638,[[221.4,4.3832],[221.39,13.80077627],[221.32,13.80077627],[221.24,5.18],[221.17,19.52346741]],[[221.5,0.78172381],[221.57,4.5131],[221.59,15.33217627],[221.77,253.69162966],[221.78,326.13233708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169089371,[[221.61,4.512],[221.59,1.4296],[221.57,16.80637627],[221.55,24.1169525],[221.53,67.37585335]],[[221.67,4.5111],[221.74,0.77473858],[221.75,1.471],[221.83,18.71],[221.84,18.12915308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169105893,[[221.8,4.5081],[221.75,4.4185],[221.74,13.80077627],[221.7,5.1],[221.65,13.80077627]],[[221.84,4.32837681],[221.86,4.5071],[221.92,1.4811],[221.93,89.52],[221.97,2.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169165053,[[221.59,4.5125],[221.53,2.9115],[221.52,1.4515],[221.5,13.76295629],[221.43,13.76295629]],[[221.66,0.7689746],[221.7,5.04],[221.72,15.25055629],[221.73,3.0416],[221.98,74.09095264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169205783,[[221.99,8.58933083],[221.92,4.5057],[221.88,5.0],[221.87,8.58933083],[221.78,19.50346741]],[[222.0,136.30997038],[222.03,4.5036],[222.12,8.58933083],[222.14,2.9537],[222.15,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169234716,[[221.41,4.5162],[221.4,6.87],[221.39,13.76028664],[221.38,12.97],[221.36,1.5125]],[[221.47,4.515],[221.55,5.06],[221.58,13.76028664],[221.61,2.8829],[223.19,45.23422291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169305290,[[221.84,4.5074],[221.83,22.30402645],[221.82,3.0445],[221.81,1.5111],[221.77,5.14]],[[221.91,4.5063],[222.01,22.30402645],[222.05,5.14],[222.08,1.4657],[222.09,25.35222645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169321598,[[222.24,4.4993],[222.18,13.68350361],[222.12,3.004],[222.11,1.5474],[222.09,13.68350361]],[[222.36,13.68350361],[222.37,1.5543],[222.38,2.9495],[222.42,13.68350361],[222.53,13.68350361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169384041,[[222.82,13.60682916],[222.73,2.9768],[222.71,5.38],[222.62,92.9231],[222.6,121.41616077]],[[223.0,916.32123747],[223.02,1.549],[223.03,1.5296],[223.08,97.56682916],[223.2,13.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169430466,[[222.78,15.07882916],[222.74,5.92370981],[222.73,17.77112943],[222.71,47.38967849],[222.69,47.34694426]],[[222.95,13.60682916],[222.99,6.7607],[223.0,218.19902957],[223.04,3.0098],[223.05,40.85787123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169487310,[[222.72,1.4886],[222.71,18.09652916],[222.66,1.4351],[222.6,13.53],[222.53,22.59352916]],[[222.8,4.4881],[222.9,13.60682916],[222.91,2.9183],[222.93,1.4177],[222.94,13.60682916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169531236,[[222.24,13.60682916],[222.21,1.4386],[222.2,50.83466706],[222.19,5.26],[222.04,22.25612943]],[[222.42,13.60682916],[222.49,1.4251],[222.52,2.9218],[222.53,13.60682916],[224.63,43.91779244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169566364,[[221.4,47.38967849],[221.37,74.03541774],[221.32,180.5578113],[221.3,128.57598699],[221.21,275.47889844]],[[221.65,22.35599941],[221.75,154.12599941],[221.78,1.473],[221.85,2.9395],[221.87,22.35599941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169604891,[[221.73,4.5097],[221.69,13.72417392],[221.67,5.3],[221.63,23.69483924],[221.61,47.38967849]],[[221.82,4.508],[221.89,1.4912],[221.9,15.13597392],[221.97,13.47],[221.98,15.18597392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169645924,[[222.02,13.72417392],[222.01,11.07060378],[222.0,17.77112943],[221.98,88.87747535],[221.96,74.02461774]],[[222.22,4.4574],[222.23,125.33982434],[222.28,84.3],[222.98,7.9973418],[222.99,17.87365393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169704674,[[222.65,1.12290143],[222.64,13.72417392],[222.62,3.52687802],[222.57,10.51118703],[222.56,19.11529686]],[[222.79,4.4786],[222.85,5.12],[222.99,8.9685],[223.08,126.72417392],[225.13,35.13423395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169718580,[[222.67,13.72417392],[222.55,1.4772],[222.54,8.1313],[222.53,27.19417392],[222.52,5.89529895]],[[222.79,1.86],[222.82,2.96],[222.83,1.5],[222.84,18.84417392],[222.92,22.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169757910,[[223.49,22.09855571],[223.43,5.6],[223.41,22.09855571],[223.37,13.47],[223.3,22.09855571]],[[223.59,3.0146],[223.7,5.6],[223.75,83.92],[223.96,22.09855571],[223.99,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169798448,[[224.77,22.09855571],[224.67,13.42],[224.62,22.09855571],[224.54,7.93070989],[224.53,41.48098337]],[[224.98,22.09855571],[225.02,1.3982],[225.05,1.5067],[225.06,22.09855571],[225.07,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169844069,[[225.06,4.58173568],[225.05,21.87582028],[224.95,21.87582028],[224.9,20.32],[224.81,5.89529895]],[[225.16,2.8982],[225.21,21.87582028],[225.25,24.74342028],[225.26,83.22],[225.3,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169896102,[[224.85,21.87582028],[224.75,13.34],[224.74,6.6],[224.73,21.87582028],[222.42,1.30859737]],[[224.95,5.5152],[225.02,2.8238],[225.04,1.7199],[225.05,21.87582028],[225.11,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169909628,[[224.93,4.60793877],[224.92,6.48],[224.9,21.87582028],[224.84,21.87582028],[224.82,13.34]],[[225.07,1.5589],[225.13,21.87582028],[225.16,1.5634],[225.17,21.87582028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737169953355,[[225.01,0.6522],[225.0,11.85529895],[224.99,0.3929],[224.98,17.68589686],[224.9,70.74358747]],[[225.25,3.2736],[225.26,13.34043321],[225.28,13.34043321],[225.3,5.96],[225.39,26.76043321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170011801,[[225.16,4.54838474],[225.1,5.89529895],[225.09,17.68589686],[225.07,47.16239165],[225.06,0.8563]],[[225.25,13.31057425],[225.28,5.76],[225.38,14.90537425],[225.43,96.48],[225.46,8.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170061247,[[224.85,13.31057425],[224.76,3.42572373],[224.75,5.66],[224.74,46.27073597],[224.73,13.31057425]],[[224.96,4.4451],[225.0,1.6822],[225.05,3.3362],[225.06,13.31057425],[225.07,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170089370,[[225.13,13.31057425],[225.09,0.4362],[225.08,5.54],[225.07,0.7325],[225.06,13.31057425]],[[225.24,4.4395],[225.26,1.6545],[225.27,3.2644],[225.28,83.2],[225.32,13.31057425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170108993,[[224.68,13.31057425],[224.63,5.46],[224.57,1.1846],[224.48,5.89529895],[220.63,47.08898727]],[[224.76,4.4489],[224.87,13.31057425],[224.9,5.5],[224.91,5.0669],[224.95,13.31057425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170148036,[[224.77,21.77634282],[224.73,21.77634282],[224.69,0.3024],[224.67,0.4416],[224.63,6.0417]],[[224.87,3.3328],[224.92,21.77634282],[224.94,5.54],[224.96,1.7122],[225.04,35.12634282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170204573,[[225.08,21.64613809],[225.02,57.74706326],[224.79,13.35],[222.79,1.30859737]],[[225.27,23.35893809],[225.31,3.2665],[225.36,5.66],[225.39,21.64613809],[225.41,4.26097531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170259820,[[224.56,21.67393358],[224.52,21.67393358],[224.46,5.58],[224.38,83.2],[224.35,13.35]],[[224.67,12.7006],[224.71,3.3295],[224.76,27.25393358],[224.83,83.24],[224.87,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170301056,[[225.07,13.33194137],[225.03,5.48],[224.96,1.1105302],[224.95,13.33194137],[224.9,5.67823939]],[[225.17,4.4413],[225.19,12.39],[225.26,13.33194137],[225.34,5.48],[225.38,4.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170315058,[[225.06,3.42344084],[225.05,13.33194137],[225.04,5.5],[225.02,2.5698],[225.0,17.03471817]],[[225.18,15.7088],[225.25,5.44],[225.27,13.33194137],[225.39,109.82194137],[225.59,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170351391,[[224.82,13.33194137],[224.74,1.0479],[224.73,13.33194137],[224.68,5.4],[224.63,13.35]],[[224.93,1.6395],[224.94,3.3623],[224.99,13.33194137],[225.62,317.11453708],[227.39,33.59998035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170410432,[[224.52,13.39548115],[224.45,11.15823939],[224.44,17.03471817],[224.43,45.42591513],[224.41,68.1388727]],[[224.68,3.3127],[224.69,13.39548115],[224.71,5.48],[224.72,1.6202],[224.79,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170463270,[[224.86,1.5872],[224.85,8.7767],[224.73,83.18],[224.38,68.1388727],[224.37,203.47976064]],[[225.04,21.76738211],[225.09,5.6],[225.15,84.886],[225.16,21.76738211],[225.19,1.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170504397,[[225.24,3.3157],[225.23,21.76738211],[225.19,1.6484],[225.17,27.44738211],[225.13,13.36]],[[225.41,21.76738211],[225.43,1.6434],[225.45,1.6545],[225.49,5.66],[228.03,445.84887856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170519003,[[225.5,21.76738211],[225.48,1.7139],[225.47,1.6392],[225.45,5.66],[225.41,21.76738211]],[[225.64,4.4321],[225.69,21.76738211],[225.7,1.5878],[225.71,1.5541],[225.73,7.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170568555,[[225.11,3.4132],[225.04,6.4],[225.02,52.83669405],[224.96,82.86],[224.11,1.66415452]],[[225.21,4.4406],[225.28,21.76738211],[225.39,21.76738211],[225.42,6.4],[225.47,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170615194,[[225.47,4.4353],[225.44,1.655],[225.41,21.76738211],[225.38,3.5016],[225.37,6.26]],[[225.55,4.434],[225.61,21.76738211],[225.62,2.19044681],[225.69,0.05],[225.7,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170662925,[[226.21,21.76738211],[226.17,1.6049],[226.07,33.65532992],[226.06,5.56431033],[226.05,38.70907781]],[[226.42,21.76738211],[226.45,3.53],[226.46,3.53],[226.48,1.6785],[226.49,24.29738211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170698554,[[226.15,25.86936172],[226.12,4.6726],[226.09,88.66],[226.06,5.62115163],[226.05,21.44786172]],[[226.24,4.4198],[226.33,21.44786172],[226.35,1.5182],[226.38,21.44786172],[226.4,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170712363,[[226.49,4.4148],[226.43,5.92],[226.38,13.26],[226.35,1.5431],[225.99,12.76628516]],[[226.51,2.54],[226.52,20.53],[226.61,7.3808],[226.63,13.19978648],[226.68,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170761401,[[227.49,21.36175493],[227.48,6.3],[227.26,21.36175493],[227.24,5.62115163],[227.2,44.96921307]],[[227.69,21.36175493],[227.79,3.4015],[227.8,1.6999],[227.81,21.36175493],[228.15,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170795434,[[227.55,21.36175493],[227.51,4.395],[227.48,6.88],[227.43,5.62115163],[227.41,16.8634549]],[[227.65,4.3925],[227.73,21.36175493],[227.81,21.36175493],[227.84,1.7648],[227.85,1.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170842954,[[227.07,21.36175493],[227.05,1.9045],[227.03,7.1],[226.96,0.1052],[226.93,89.35281902]],[[227.29,21.36175493],[227.34,7.1],[227.36,1.7788],[227.37,23.15025493],[227.38,82.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170851459,[[226.82,21.36175493],[226.81,5.55070575],[226.8,16.36531725],[226.79,7.34],[226.46,24.90386344]],[[227.06,21.36175493],[227.09,1.696],[227.15,21.36175493],[227.16,82.42],[227.61,4.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170893087,[[227.48,21.36175493],[227.46,5.45510575],[227.45,16.36531725],[227.43,43.81004602],[227.41,65.46126903]],[[227.74,21.36175493],[227.81,28.44175493],[227.91,18.5465],[227.92,21.36175493],[227.97,43.57377414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170945234,[[227.16,1.7293],[227.12,21.36175493],[227.07,16.56555491],[227.05,43.66050795],[227.03,65.46126903]],[[227.35,21.36175493],[227.39,7.1],[227.47,34.62175493],[227.58,82.4],[230.32,1.61874513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737170981758,[[227.74,21.36175493],[227.71,4.50927376],[227.6,67.22146903],[227.59,21.36175493],[227.48,21.36175493]],[[227.88,67.61991378],[228.01,21.36175493],[228.08,13.19],[228.25,21.36175493],[230.69,42.44169266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171031809,[[227.21,4.4009],[227.16,21.36175493],[227.1,3.4966],[227.09,8.82],[227.05,1.7092]],[[227.35,21.36175493],[227.36,4.3982],[227.37,24.24088755],[227.48,112.50175493],[227.59,21.36175493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171047122,[[227.27,21.36175493],[227.24,5.5664],[227.16,31.29999594],[227.15,21.36175493],[227.14,8.66]],[[227.49,21.36175493],[227.54,0.1273],[227.55,82.34],[227.58,0.1156],[227.7,21.36175493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171096760,[[227.96,21.13615896],[227.94,3.6473],[227.93,1.9078],[227.7,21.13615896],[227.68,16.64699199]],[[228.2,21.13615896],[228.25,21.13615896],[228.31,0.1071],[228.35,84.82105276],[228.36,21.13615896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171127888,[[228.47,21.13615896],[228.44,3.9105],[228.43,1.9327],[228.39,9.58],[228.38,21.13615896]],[[228.65,21.13615896],[228.75,0.87431693],[228.8,34.32615896],[228.91,21.13615896],[228.99,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171164730,[[227.73,21.13615896],[227.67,1.7057],[227.66,1.6476],[227.62,10.8577],[227.61,21.13615896]],[[228.0,13.19],[228.03,21.13615896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171211867,[[227.58,4.3938],[227.55,24.60955896],[227.5,1.6757],[227.48,9.38],[227.37,21.13615896]],[[227.74,21.13615896],[227.8,82.12],[227.81,21.13615896],[227.92,34.32615896],[228.07,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171225583,[[227.13,1.6895],[227.12,22.85035896],[227.07,9.14],[227.05,1.7281],[226.93,103.39615896]],[[227.35,21.13615896],[227.48,21.13615896],[227.55,13.19],[227.57,9.16],[227.59,21.13615896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171262310,[[227.08,1.7896],[227.05,21.13615896],[227.02,3.4849],[226.82,21.13615896],[224.9,1.23653218]],[[227.24,21.13615896],[227.37,21.13615896],[227.46,21.67],[227.48,23.88035834],[227.55,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171316761,[[226.3,1.65216266],[226.14,1.8162],[226.09,21.36523538],[226.08,11.0702],[225.88,67.74044444]],[[226.31,21.36523538],[226.32,4.4183],[226.38,21.36523538],[226.46,90.18],[226.49,21.36523538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171340071,[[225.6,21.36523538],[225.59,1.6497],[225.58,4.4327],[225.57,7.68],[225.5,21.36523538]],[[225.79,4.4287],[225.83,21.36523538],[225.88,7.68],[225.9,3.01212298],[226.05,21.36523538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171405434,[[224.59,21.36523538],[224.55,1.4136],[224.54,7.32],[224.51,21.36523538],[224.49,3.016]],[[224.67,72.59070001],[224.79,0.6351],[227.42,33.50990369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171418448,[[224.58,21.36523538],[224.56,7.24],[224.51,21.36523538],[224.41,85.22934444],[224.4,21.36523538]],[[224.8,21.36523538],[224.88,7.24],[224.91,1.027],[224.92,69.11843819],[224.94,92.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171456573,[[224.19,2.8572],[224.15,21.5791874],[224.07,21.5791874],[224.06,1.5406],[224.05,7.06]],[[224.38,21.5791874],[224.4,21.5791874],[224.41,7.04],[224.49,34.7891874],[224.51,83.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171504112,[[223.67,21.5791874],[223.64,1.4949],[223.62,1.4643],[223.58,1.417],[223.56,9.3]],[[223.88,21.5791874],[223.96,21.5791874],[224.03,9.3],[224.06,83.62],[224.1,8.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171550455,[[223.86,2.9292],[223.78,30.3591874],[223.75,1.5144],[223.63,21.5791874]],[[224.07,21.5791874],[224.18,118.4291874],[224.19,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171585081,[[224.27,21.5791874],[224.23,2.9823],[224.19,1.4391],[224.18,21.5791874],[224.17,8.26]],[[224.49,9.7563],[224.5,21.5791874],[224.62,21.5791874],[224.73,21.5791874],[224.86,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171614603,[[223.46,26.0542874],[223.43,8.54],[223.35,1.4959],[223.33,2.85],[223.3,105.1791874]],[[223.62,4.4722],[223.67,21.5791874],[223.83,8.54],[223.85,21.5791874],[224.03,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171637426,[[222.76,1.4631],[222.73,21.5791874],[222.68,9.0],[222.65,3.0601],[222.64,105.4191874]],[[223.0,1.4122],[223.06,8.98],[223.08,21.5791874],[223.09,83.84],[223.19,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171685059,[[222.45,21.5791874],[222.42,4.3952],[222.37,84.04],[222.31,21.5791874],[222.25,8.9989]],[[222.67,21.5791874],[222.71,0.89802882],[222.75,21.5791874],[222.86,21.5791874],[222.87,84.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171732004,[[223.08,4.4824],[222.9,1.4518],[222.85,21.78791354],[222.83,3.0467],[222.81,8.9756]],[[223.09,21.78791354],[223.21,21.78791354],[223.32,83.94],[223.33,61.23344484],[223.7,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171766319,[[223.22,21.67869024],[223.17,2.8238],[223.16,1.4023],[223.14,18.19742573],[223.13,8.9627]],[[223.46,21.67869024],[223.6,21.67869024],[223.66,13.39],[223.96,113.0],[224.04,183.0358986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171780138,[[223.12,48.80140985],[223.1,71.20496729],[223.08,120.45271635],[223.06,150.99121525],[223.01,37.3287487]],[[223.29,9.16],[223.45,83.82],[223.64,113.0],[224.27,965.0],[225.47,43.27196863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171815953,[[222.81,4.4878],[222.74,21.67869024],[222.72,1.8512],[222.71,84.0],[222.7,3.4961]],[[222.99,2.9314],[223.08,21.67869024],[223.58,22.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171870191,[[221.24,4.5196],[221.1,21.67869024],[221.09,8.76],[221.06,3.8034],[221.0,21.67869024]],[[221.34,21.67869024],[221.38,4.5169],[221.45,8.78],[221.51,21.67869024],[221.54,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171921033,[[221.53,18.79],[221.51,21.67869024],[221.48,28.22538078],[221.47,5.7437],[221.46,49.13434874]],[[221.73,8.3295],[221.74,21.67869024],[221.78,21.67869024],[221.91,21.67869024],[221.92,9.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171957751,[[222.71,21.67869024],[222.66,17.33],[222.62,5.9405],[222.56,21.67869024],[222.54,7.76]],[[222.87,0.1491],[222.93,29.43869024],[223.01,84.18],[223.37,1313.0],[223.52,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737171970763,[[223.08,3.58],[223.02,5.7013],[223.01,21.67869024],[222.92,7.94],[222.86,84.0]],[[223.22,21.67869024],[223.33,0.1368],[223.34,21.67869024],[223.35,7.92],[223.51,83.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172021812,[[222.74,21.54],[222.73,0.49],[222.72,4.25234719],[222.71,49.27665919],[222.68,73.91498879]],[[222.8,21.67869024],[222.9,7.4],[222.94,13.57],[222.95,21.67869024],[223.02,8.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172059849,[[223.1,21.67869024],[223.08,7.68],[223.07,83.9],[223.04,5.8848],[222.94,13.4558]],[[223.34,21.67869024],[223.45,8.59505482],[223.46,0.0756],[223.47,21.67869024],[223.52,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172102371,[[222.92,5.9688],[222.91,21.67869024],[222.83,57.87621387]],[[223.15,4.30594952],[223.17,21.67869024],[223.2,4.4801],[223.22,7.32],[223.31,97.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172130292,[[222.91,22.02428303],[222.9,50.99411387],[222.88,73.3522708],[222.87,15.68060271],[222.86,142.13140659]],[[223.06,7.04],[223.09,21.67869024],[223.21,63.84373623],[223.23,17.87276426],[223.27,8.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172171624,[[222.95,15.04937054],[222.93,49.76940625],[222.89,2.0167],[222.88,150.52376475]],[[223.11,13.47],[223.12,8.9646],[223.51,262.936],[228.14,3.29827287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172228691,[[222.09,2.0832],[222.08,4.3149],[222.04,21.80261205],[221.97,7.54],[221.91,21.80261205]],[[222.27,21.80261205],[222.31,2.0073],[222.4,20.97],[222.42,0.89919971],[222.43,21.80261205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172261213,[[221.66,2.2001],[221.58,4.2102],[221.56,21.80261205],[221.51,7.76],[221.45,13.64510595]],[[221.77,4.5094],[221.82,21.80261205],[221.89,7.76],[221.91,21.80261205],[221.96,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172321673,[[221.25,9.0396],[221.24,9.8274],[221.23,23.90971205],[221.21,2.1467],[221.2,0.90415913]],[[221.51,2.0594],[221.52,21.80261205],[221.63,7.78],[221.81,113.0],[222.75,8.55715035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172334991,[[221.2,59.22184696],[221.19,2.2917],[221.18,21.80261205],[221.17,73.51743828],[221.14,124.85158059]],[[221.43,21.80261205],[221.44,2.215],[221.52,22.52401205],[221.55,63.73040209],[222.47,20.66474719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172361201,[[219.88,84.94],[219.84,4.2733],[219.75,8.6],[219.74,3.16136656],[219.32,1.78975067]],[[220.06,22.02086153],[220.21,2.2869],[220.22,22.02086153],[220.26,8.6],[220.35,22.02086153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172415948,[[219.76,6.5778],[219.75,85.1],[219.74,22.02086153],[219.58,10.08],[219.44,92.59913519]],[[219.97,2.94156542],[219.98,22.02086153],[220.05,10.06],[220.09,22.02086153],[220.2,0.90826521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172451578,[[220.61,14.01471076],[220.6,22.02086153],[220.59,4.5334],[220.53,4.43747868],[220.51,22.02086153]],[[220.76,4.5301],[220.87,2.2035],[220.9,22.02086153],[221.0,135.02086153],[221.03,4.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172506124,[[220.44,71.03754132],[220.4,3.0033],[220.39,5.9826],[220.3,106.86086153],[220.23,8.46]],[[220.57,8.46],[220.58,22.02086153],[220.61,22.02086153],[220.73,84.84],[220.74,22.02086153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172524538,[[220.29,5.9408],[220.28,2.9655],[220.22,13.98662739],[220.09,35.65186153],[219.97,74.67585356]],[[220.49,4.35582395],[220.5,22.02086153],[220.53,8.06],[220.61,22.02086153],[220.73,84.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172569700,[[220.1,13.73004502],[220.07,170.12635356],[220.06,2.9285],[220.05,125.71242151],[220.03,21.32042366]],[[220.34,13.73004502],[220.38,7.28],[220.47,13.61],[220.49,4.35582395],[220.67,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172624930,[[220.42,6.1525],[220.41,84.92],[220.34,10.3234]],[[220.75,4.16564462],[220.98,368.98285006],[221.06,320.74045118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172689981,[[220.98,18.70970211],[220.96,69.126143],[220.95,27.14642366],[220.94,10.1936],[220.93,172.974091]],[[221.21,7.22],[221.22,13.61823744],[221.26,13.61823744],[221.29,9.0392],[223.46,35.30870285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172737518,[[221.14,10.517],[221.1,30.23372632],[221.08,49.89253896],[221.07,23.2637899],[221.06,74.67585356]],[[221.25,4.5202],[221.29,8.50822421],[221.36,3.46508764],[221.38,10.0358],[221.39,8.50822421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172752130,[[220.98,4.5256],[220.97,2.9942],[220.91,24.55170211],[220.88,8.50822421],[220.87,15.46865303]],[[221.08,8.50822421],[221.09,4.5236],[221.13,8.50822421],[221.2,7.2],[221.21,2.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172793455,[[220.62,18.70970211],[220.6,49.89253896],[220.52,172.60917992],[220.48,23.2637899],[220.4,177.67962678]],[[220.79,13.66345068],[220.87,13.66345068],[220.88,7.2],[220.99,16.436],[221.0,13.66345068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172843299,[[220.59,22.16037068],[220.55,6.0021],[220.54,8.76],[220.53,84.92],[220.48,22.16037068]],[[220.87,22.16037068],[220.94,8.78],[221.0,22.16037068],[221.04,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172895939,[[222.13,5.9363],[222.12,22.16037068],[222.04,22.16037068],[222.02,3.0303],[221.96,107.18]],[[222.36,22.16037068],[222.42,9.22],[222.55,0.8649],[222.63,8.9842],[222.69,22.16037068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172898247,[[222.13,5.9363],[222.09,22.16037068],[222.04,22.16037068],[222.02,3.0303],[221.37,1.77294385]],[[222.36,22.16037068],[222.37,4.4974],[222.43,22.16037068],[222.55,0.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172945679,[[222.58,4.4932],[222.38,22.16037068],[222.34,6.0696],[222.33,5.85313473],[222.32,17.95800443]],[[222.62,22.16037068],[222.67,4.4916],[222.68,0.8633],[222.69,22.16037068],[222.72,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737172985002,[[222.0,5.8973],[221.94,2.956],[221.92,7.84],[221.89,84.18]],[[222.29,29.98037068],[222.42,97.8],[222.5,195.0],[222.59,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173043363,[[221.96,5.9098],[221.91,13.50996565],[221.9,2.844],[221.88,23.81113916],[221.78,27.03856565]],[[222.11,7.3],[222.12,4.5028],[222.14,13.50996565],[222.26,84.3],[222.27,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173094203,[[222.81,4.4887],[222.67,21.96663609],[222.64,7.24],[222.6,8.805],[222.56,27.81977082]],[[222.9,21.96663609],[222.92,7.24],[223.01,84.0],[223.07,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173131736,[[222.69,21.96663609],[222.66,3.0086],[222.62,5.85313473],[222.61,17.95800443],[222.6,54.44308762]],[[222.92,21.96663609],[222.94,7.24],[223.21,216.96663609],[223.26,113.0],[223.29,196.37885006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173145736,[[222.83,19.26930913],[222.82,17.95800443],[222.81,72.37837384],[222.79,72.05538706],[222.69,13.4161744]],[[223.08,13.4161744],[223.24,84.02],[223.25,8.9602],[223.34,252.807631],[223.42,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173197888,[[223.32,5.7526],[223.27,13.57428084],[223.24,3.0505],[223.23,5.85313473],[223.1,13.73685084]],[[223.47,13.57428084],[223.51,7.2],[223.52,13.57428084],[223.63,13.57428084],[223.66,103.32452685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173241506,[[224.34,13.44751145],[224.31,4.33467432],[224.3,6.10415989],[224.29,31.75999112],[224.28,17.35109176]],[[224.53,13.44751145],[224.56,7.14],[224.6,83.54],[224.62,13.44751145],[224.72,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173292151,[[224.4,21.88499722],[224.37,5.9936],[224.29,21.88499722],[224.28,7.12],[224.24,3.051]],[[224.59,21.88499722],[224.64,7.12],[224.65,2.906],[224.78,8.8996],[224.84,21.88499722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173327358,[[225.31,21.88499722],[225.26,5.8327],[225.25,2.8573],[225.17,21.88499722],[225.16,7.2]],[[225.52,21.88499722],[225.54,7.2],[225.57,4.4341],[225.59,2.807],[225.6,89.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173338477,[[224.74,8.8433],[224.72,21.88499722],[224.65,83.18],[224.58,7.38],[224.52,13.49]],[[224.92,21.88499722],[225.04,7.38],[225.06,21.88499722],[225.14,83.18],[225.28,8.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173388412,[[224.0,21.88499722],[223.98,2.9938],[223.97,5.8407],[223.96,21.88499722],[223.92,83.58]],[[224.21,3.0385],[224.23,21.88499722],[224.27,3.0384],[224.48,8.911],[224.6,173.98285006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173405422,[[223.92,2.8968],[223.91,27.82239722],[223.8,13.4073],[223.78,7.24],[223.77,83.54]],[[224.13,21.88499722],[224.16,7.24],[224.17,21.88499722],[224.24,2.982],[224.26,16.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173480868,[[225.07,2.8596],[225.05,21.88499722],[225.0,2.811],[224.99,83.18],[224.84,35.29499722]],[[225.28,21.88499722],[225.39,21.88499722],[225.6,113.0],[225.93,22.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173494290,[[225.13,21.88499722],[225.11,2.9599],[225.1,2.956],[225.07,2.8181],[224.84,48.81828659]],[[225.35,28.98499722],[225.36,2.9341],[225.38,2.8664],[225.39,21.88499722],[225.44,2.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173532706,[[224.82,21.88499722],[224.79,8.7114],[224.73,30.78559722],[224.65,7.1],[224.54,132.01828659]],[[225.03,21.88499722],[225.04,2.9041],[225.05,10.1106],[225.19,83.24],[225.21,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173586452,[[225.18,2.7608],[225.14,5.7091],[225.07,7.06],[224.97,13.3367],[224.83,153.20087187]],[[225.33,21.88499722],[225.37,28.96499722],[225.5,35.29499722],[225.52,83.0],[225.6,8.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173621884,[[225.97,4.4258],[225.92,2.3706],[225.91,21.88499722],[225.88,2.2944],[225.83,21.88499722]],[[226.11,7.06],[226.12,21.88499722],[226.13,4.4229],[226.14,4.4005],[226.15,2.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173672563,[[227.33,21.66579783],[227.29,21.66579783],[227.16,7.14],[227.12,82.24],[227.08,2.2061]],[[227.54,7.14],[227.55,21.66579783],[227.58,2.1599],[227.69,4.5591],[227.81,21.66579783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173691665,[[226.83,21.66579783],[226.71,21.66579783],[226.69,8.8236],[226.67,7.34],[226.56,13.2]],[[226.98,2.2525],[227.03,21.66579783],[227.06,2.3569],[227.07,7.34],[227.48,21.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173719996,[[226.86,48.81828659]],[[227.23,2.1525],[227.26,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173763513,[[227.04,21.66579783],[226.96,2.2847],[226.95,21.66579783],[226.93,9.28],[226.82,21.66579783]],[[227.25,2.1058],[227.27,21.66579783],[227.33,9.28],[227.35,8.7985],[227.48,34.86579783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173798331,[[226.32,164.12968178],[226.24,29.85172548],[226.07,2.2979],[226.0,35.63409816],[225.97,107.77643045]],[[226.52,29.85172548],[226.56,2.4348],[226.57,82.68],[226.75,29.85172548],[226.76,13.95608206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173848278,[[225.6,2.3556],[225.59,26.9480142],[225.52,26.9480142],[225.46,82.94]],[[225.73,4.4308],[225.82,4.82634555],[225.83,26.9480142],[225.89,5.15239403],[225.9,5.1602552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173859683,[[224.91,6.6037],[224.84,26.9480142],[224.79,83.02],[224.67,4.64232116],[224.18,120.66584137]],[[225.09,26.9480142],[225.1,5.1602552],[225.11,5.23343966],[225.27,15.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173893605,[[224.83,26.9480142],[224.74,26.9480142],[224.67,5.7976],[224.65,83.3],[224.63,8.9044]],[[224.98,3.77037349],[224.99,5.1242804],[225.04,26.9480142],[225.05,4.20276925],[225.1,5.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173953255,[[224.86,2.8232],[224.85,26.9480142],[224.73,26.9480142],[224.7,9.82],[224.66,2.945]],[[225.06,26.9480142],[225.11,9.82],[225.15,2.8844],[225.17,26.9480142],[225.24,83.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737173955853,[[224.67,2.8608],[224.66,2.945],[224.62,26.9480142],[224.52,18.6488]],[[225.06,26.9480142],[225.14,8.885],[225.15,2.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174023799,[[224.09,4.463],[224.04,26.9480142],[223.96,26.9480142],[223.87,6.57027561],[223.86,86.3576]],[[224.14,207.86899144],[224.21,4.4608],[224.25,204.32118375],[224.26,26.9480142],[224.37,5.28859374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174036806,[[224.45,26.9480142],[224.4,9.64],[224.3,83.48],[224.29,26.9480142],[224.26,2.7882]],[[224.61,2.9424],[224.66,26.9480142],[224.75,9.64],[224.8,83.48],[224.84,26.9480142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174068239,[[224.76,4.4498],[224.75,27.2182687],[224.72,6.04079047],[224.71,18.12237141],[224.69,48.32632376]],[[224.85,4.4482],[224.88,2.98897709],[224.91,5.8758],[224.97,2.957],[224.98,32.53756043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174114066,[[225.36,27.2182687],[225.29,6.04079047],[225.28,45.34064011],[225.26,48.32632376],[225.23,78.19128564]],[[225.53,2.797],[225.61,31.57813313],[225.64,5.9265],[225.83,27.2182687],[225.87,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174140889,[[225.35,27.2182687],[225.29,8.42],[225.28,27.2182687],[225.27,0.8878235],[225.26,82.9]],[[225.56,2.2239942],[225.58,27.2182687],[225.65,5.5943],[225.67,8.42],[225.83,40.5582687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174193033,[[224.57,1.11312912],[224.54,4.4541],[224.52,27.2182687],[224.46,2.8762],[224.45,5.8548]],[[224.61,2.25385674],[224.62,4.4527],[224.73,27.2182687],[224.76,3.0265],[224.82,10.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174206649,[[224.89,83.3],[224.87,27.2182687],[224.84,5.5264],[224.79,10.6445],[224.48,3.3400974]],[[225.1,27.2182687],[225.15,7.66],[225.16,2.8747],[225.19,3.0155],[227.42,34.07583604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174241973,[[225.02,27.2182687],[224.99,7.66],[224.96,5.8612],[224.82,13.34],[224.73,40.5691687]],[[225.06,4.4439],[225.22,2.20669487],[225.23,30.0480687],[225.26,2.8864],[225.28,36.0975687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174291911,[[224.26,27.2182687],[224.18,27.2182687],[224.16,5.6756],[224.15,83.36],[224.14,2.9781]],[[224.45,2.20874272],[224.49,30.2111687],[224.53,7.66],[224.57,2.8578],[224.62,40.5763687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174304512,[[224.55,27.2182687],[224.48,24.0242],[224.4,29.9862687],[224.37,2.9889],[224.35,83.44]],[[224.62,2.22438565],[224.75,30.0445687],[224.81,7.66],[224.87,243.78992232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174374768,[[224.52,27.2182687],[224.47,2.943],[224.4,27.2182687],[224.34,83.42]],[[224.76,4.92332133],[224.83,19.2311],[224.91,83.42],[226.93,17.59097846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174408695,[[224.73,27.14687562],[224.7,7.58],[224.66,19.1887],[224.63,2.926],[224.62,88.01880191]],[[224.88,2.16951055],[224.92,5.7125],[224.93,2.8395],[224.95,34.72687562],[225.48,6.01568282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174435717,[[224.47,30.18727562],[224.46,83.24],[224.43,16.3692],[224.42,7.58],[224.4,27.14687562]],[[224.66,2.8117],[224.71,27.14687562],[224.78,2.9847],[224.79,2.9967],[224.9,92.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174468337,[[224.78,27.14687562],[224.71,1.3417],[224.69,7.56],[224.64,13.38],[224.63,2.914]],[[224.97,2.149035],[224.99,27.14687562],[225.0,7.56],[225.01,2.838],[225.13,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174482761,[[225.05,4.4439],[225.02,27.14687562],[224.95,27.14687562],[224.92,13.38],[224.91,83.24]],[[225.15,7.3153],[225.2,2.9906],[225.23,2.9789],[225.24,27.14687562],[225.3,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174520484,[[225.06,27.14687562],[225.0,3.0314],[224.99,4.3034],[224.98,7.56],[224.95,27.14687562]],[[225.26,27.14687562],[225.37,5.8155],[225.39,331.56912702],[225.42,183.8822514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174577623,[[224.96,33.209349],[224.93,7.52],[224.89,0.2416],[224.88,28.763249],[224.81,8.8986]],[[225.04,4.4449],[225.16,3.039],[225.2,28.763249],[225.21,2.903],[225.24,2.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174636972,[[224.89,83.16],[224.88,17.69546558],[224.84,17.69546558],[224.82,0.2456],[224.81,74.49079753]],[[225.08,2.9366],[225.1,5.9413],[225.18,8.8841],[225.21,113.0],[226.92,42.594795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174664402,[[224.56,83.22],[224.51,26.76419644],[224.49,17.98584811],[224.47,61.30226163],[224.43,129.3099467]],[[224.9,26.76419644],[224.96,113.0],[224.99,0.76441922],[225.01,8.8908],[225.03,26.76419644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174691342,[[225.29,26.76419644],[225.22,7.44],[225.2,0.2405],[225.19,83.2],[224.84,4.446]],[[225.5,26.76419644],[225.53,2.8553],[225.54,2.8845],[225.67,113.0],[227.69,42.594795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174741966,[[226.4,26.8548639],[226.32,82.78],[226.31,4.4197],[226.27,26.8548639],[226.26,7.34]],[[226.47,4.4167],[226.63,26.8548639],[226.71,27.61330755],[226.74,8.793],[226.75,8.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174781308,[[226.06,26.8806724],[225.95,26.8806724],[225.91,7.32],[225.85,13.34],[225.83,26.8806724]],[[226.17,5.5302],[226.19,2.8259],[226.25,26.8806724],[226.28,7.32],[226.38,26.8806724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174837043,[[225.82,26.8806724],[225.81,82.92],[225.71,7.28],[225.63,13.34],[225.59,5.9043475]],[[226.0,2.8721],[226.02,26.8806724],[226.04,8.8503],[226.05,5.7979],[226.06,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174877273,[[226.35,26.8806724],[226.25,7.24],[226.21,64.54778083],[226.2,82.72],[226.1,4.428]],[[226.37,4.4186],[226.54,5.7506],[226.55,10.1225],[226.56,26.8806724],[226.75,82.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174939918,[[226.82,16.42717832],[226.76,82.54],[226.73,7.18],[226.71,16.42717832],[226.61,13.34]],[[227.19,22.0144],[227.29,113.0],[227.54,9.21829672],[227.55,290.84351081],[227.56,19.85276047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737174961836,[[227.31,53.41091444],[227.24,0.88012673],[227.23,26.70545722],[227.21,7.16],[227.07,5.9043475]],[[227.57,5.869],[227.58,2.9566],[227.68,89.64],[227.8,47.35844521],[227.88,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175000156,[[227.96,26.70545722],[227.93,1.6258],[227.92,26.70545722],[227.87,5.677],[227.85,20.37]],[[228.18,7.1],[228.19,32.53735722],[228.2,3.0113],[228.23,26.70545722],[228.46,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175056003,[[227.94,26.41612828],[227.81,39.68612828],[227.77,8.6059],[227.47,66.5454482],[227.42,138.98805745]],[[228.03,5.8017],[228.07,4.3858],[228.14,26.41612828],[228.2,27.82901364],[230.48,42.59332059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175090926,[[228.36,26.38938811],[228.28,26.38938811],[228.26,2.8089],[228.25,7.04],[228.14,44.02238811]],[[228.49,4.3777],[228.57,5.5766],[228.6,26.38938811],[228.62,2.8007],[228.67,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175103633,[[228.08,29.20768811],[228.03,3.55464794],[228.01,5.5783172],[227.99,17.05911699],[227.95,22.0258]],[[228.32,26.38938811],[228.35,2.8737],[228.37,7.04],[228.39,2.9406],[228.49,8.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175152387,[[228.72,27.92372076],[228.7,7.12],[228.63,16.01],[228.62,27.92372076],[228.58,81.88]],[[228.97,33.82152076],[228.98,2.8906],[228.99,7.12],[229.06,81.88],[229.32,27.92372076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175195310,[[229.14,27.8162496],[229.04,27.8162496],[228.99,2.7648],[228.98,7.02]],[[229.68,4.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175242649,[[229.14,4.3651],[229.09,27.8162496],[228.96,4.55383139],[228.93,8.7383],[228.92,16.77438372]],[[229.23,4.3635],[229.3,27.8162496],[229.39,12.7789],[229.43,81.6],[229.46,27.8162496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175254358,[[229.29,4.3622],[229.2,27.8162496],[229.07,7.14],[229.06,0.6383],[229.03,8.7343]],[[229.37,7.2396],[229.38,7.14],[229.4,2.7683],[229.41,27.8162496],[229.45,2.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175289292,[[229.19,0.6325],[229.18,27.8162496],[229.13,7.12],[229.02,44.73168992],[228.97,85.35116449]],[[229.35,4.3613],[229.43,5.7849],[229.44,27.8162496],[229.53,2.8728],[229.54,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175336129,[[229.16,27.8162496],[229.1,0.87298123],[229.04,80.1382092],[229.02,20.46],[229.0,81.56]],[[229.38,7.32],[229.42,2.8574],[229.43,27.8162496],[229.74,27.8162496],[229.95,4.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175371256,[[229.3,0.78708714],[229.29,27.8162496],[229.19,81.64],[229.18,35.2762496],[229.09,13.12]],[[229.33,2.6683],[229.47,2.8771],[229.52,2.7481],[229.88,27.8162496],[229.94,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175435415,[[229.88,27.56451382],[229.81,7.52],[229.8,2.8226],[229.79,2.746],[229.78,0.87039777]],[[230.06,2.945],[230.13,7.52],[230.15,5.8527],[230.16,27.56451382],[232.47,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175440909,[[229.07,7.32749556],[229.06,1.56112959],[228.99,7.64],[228.96,81.42]],[[229.25,183.06665484],[229.3,27.56451382],[229.45,7.58],[229.47,27.56451382],[229.72,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175475243,[[229.03,27.56451382],[228.94,0.78970151],[228.9,27.56451382],[228.88,9.28022034],[228.85,7.6]],[[229.24,7.58],[229.27,27.56451382],[229.31,2.9506],[229.32,30.35814135],[229.43,176.8910155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175526780,[[229.31,0.87218176],[229.3,27.56451382],[229.28,2.924],[228.97,108.72619859],[228.94,179.98746358]],[[229.46,31.149],[229.59,2.7923],[229.6,27.56451382],[229.62,7.26],[229.64,5.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175575623,[[229.08,3.46659142],[229.07,27.56451382],[229.05,7.24],[229.04,81.7],[228.99,0.8881]],[[229.11,3.45],[229.31,5.7201],[229.33,2.9665],[229.34,27.56451382],[229.39,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175612058,[[229.17,5.8741],[229.16,27.56451382],[229.1,7.42],[229.06,81.76],[229.04,27.56451382]],[[229.36,0.87199162],[229.41,27.56451382],[229.44,5.8062],[229.46,2.737],[229.49,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175626474,[[229.42,27.56451382],[229.39,2.9803],[229.38,5.6076],[229.33,81.68],[229.32,27.56451382]],[[229.67,27.56451382],[229.69,2.9429],[229.72,7.22],[229.92,113.0],[230.01,189.94993794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175678925,[[228.93,27.56451382],[228.91,2.9874],[228.9,2.9218],[228.81,7.2],[228.78,4.55910128]],[[229.16,9.9569],[229.17,27.56451382],[229.31,13.1],[229.32,30.54061382],[229.33,2.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175716855,[[228.26,0.72252124],[228.25,15.7718],[228.24,27.56451382],[228.12,8.7692],[227.92,32.14170459]],[[228.47,27.56451382],[228.58,8.6139],[228.59,7.38],[228.61,4.23928882],[228.81,40.23840986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175764490,[[228.04,0.71520873],[228.02,26.37858384],[228.0,3.005],[227.98,2.8672],[227.92,26.37858384]],[[228.22,26.37858384],[228.31,2.4583],[228.32,10.093],[228.35,2.857],[228.36,26.37858384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175799211,[[227.58,26.37858384],[227.55,0.71955015],[227.5,7.12],[227.48,26.37858384],[227.38,13.18]],[[227.81,26.37858384],[227.89,7.12],[227.98,8.7749],[228.01,5.26164918],[228.03,108.63858384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175810419,[[227.68,26.37858384],[227.65,2.7962],[227.59,26.37858384],[227.58,2.7247],[227.57,7.12]],[[227.83,7.93396311],[227.84,2.8356],[227.86,8.23244757],[227.88,26.37858384],[227.91,4.24043451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175842443,[[227.6,4.3945],[227.57,26.37858384],[227.53,2.9024],[227.52,2.8237],[227.51,0.87908223]],[[227.69,4.393],[227.75,26.37858384],[227.78,0.80710584],[227.79,26.37858384],[227.81,2.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175887594,[[227.31,5.80828188],[227.3,17.38500367],[227.28,46.32343076],[227.27,5.7052],[227.18,7.12]],[[227.46,4.88079529],[227.47,26.37858384],[227.52,7.12],[227.54,5.8892],[227.59,26.37858384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175938022,[[227.49,2.9234],[227.44,29.18208384],[227.43,2.711],[227.42,7.1],[227.27,17.541]],[[227.65,5.8498],[227.66,26.37858384],[227.75,2.7602],[227.79,7.1],[228.05,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175969444,[[227.73,4.3922],[227.66,26.37858384],[227.63,4.6523],[227.59,28.66788384],[227.55,7.1]],[[227.84,4.3903],[227.86,26.37858384],[227.87,4.8164],[227.88,3.55933576],[227.91,2.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737175982648,[[227.57,82.18],[227.54,16.28438459],[227.51,27.72418555],[227.49,46.32343076],[227.48,23.38438459]],[[227.65,4.3938],[227.72,16.28438459],[227.75,2.17224573],[227.81,23.38438459],[227.83,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176037199,[[227.78,4.3912],[227.76,26.41433437],[227.74,2.3088],[227.73,3.3424],[227.69,7.06]],[[227.86,4.3897],[227.94,2.4065],[227.95,26.41433437],[228.02,7.06],[228.08,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176073315,[[227.29,16.27126748],[227.28,5.7859],[227.23,7.06],[227.16,4.59274575],[227.09,8.809]],[[227.49,16.27126748],[227.55,4.6768],[227.56,2.3741],[227.57,16.27126748],[227.62,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176128961,[[227.53,20.74692502],[227.46,7.02],[227.38,14.2541],[227.36,13.2],[227.34,8.7994]],[[227.71,1.9903],[227.72,3.8078],[227.73,16.35082502],[227.77,3.53012991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176153277,[[227.55,16.35082502],[227.53,4.3959],[227.52,1.0996],[227.48,16.35082502],[227.44,13.19]],[[227.64,4.394],[227.65,2.10501258],[227.68,1.842],[227.7,1.8459],[227.71,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176182096,[[227.88,16.35082502],[227.87,4.3895],[227.81,16.35082502],[227.73,1.1007],[227.72,20.17]],[[227.97,4.3877],[228.06,18.26612502],[228.21,82.2],[228.23,13.2],[228.3,1.68945477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176231641,[[227.89,4.389],[227.86,26.4071401],[227.82,26.4071401],[227.77,6.94],[227.72,4.58135861]],[[228.0,4.387],[228.03,1.9267],[228.05,3.7231],[228.08,26.4071401],[228.14,33.3471401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176273364,[[228.27,16.20605947],[228.26,4.3819],[228.22,88.88],[228.14,24.97445947],[228.05,4.57313067]],[[228.34,4.3806],[228.49,8.7556],[228.51,40.33682327],[228.53,16.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176321993,[[228.42,16.18380881],[228.36,16.18380881],[228.33,81.94],[228.31,12.66828188],[228.3,17.38500367]],[[228.51,4.3772],[228.61,1.955],[228.62,8.7504],[228.65,16.18380881],[232.58,115.95012676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176362127,[[228.01,16.18380881],[227.92,16.18380881],[227.9,15.6179],[227.88,5.80828188],[227.87,17.38500367]],[[228.12,4.3849],[228.19,3.861],[228.22,26.95620881],[228.25,10.47975282],[228.29,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176376142,[[228.31,4.381],[228.27,16.18380881],[228.2,5.80828188],[228.19,17.38500367],[228.17,46.32343076]],[[228.4,4.3794],[228.41,5.703],[228.45,16.18380881],[228.48,6.82],[228.56,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176449080,[[228.17,5.454],[228.16,8.1908],[228.11,26.29952452],[228.06,8.96],[228.04,6.76]],[[228.21,4.3831],[228.31,26.29952452],[228.34,19.9],[228.35,0.1869],[228.37,1.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176468988,[[228.4,4.3793],[228.37,31.87752452],[228.31,82.0],[228.27,38.66100327],[228.25,49.49281007]],[[228.63,33.03952452],[228.67,26.29952452],[228.7,1.0335],[228.71,81.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176521222,[[227.9,4.3888],[227.82,3.8374],[227.81,26.37884654],[227.79,1.8122],[227.78,9.89206417]],[[228.0,4.3872],[228.03,26.37884654],[228.05,6.7],[228.11,26.37884654],[228.16,0.87657784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176536821,[[228.14,1.7839],[228.13,30.14304654],[228.05,6.7],[227.99,107.17995535],[227.38,68.79293464]],[[228.32,26.37884654],[228.43,13.14],[228.45,6.7],[228.49,113.0],[228.58,26.37884654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176583258,[[228.52,3.7875],[228.48,1.899],[228.47,26.37884654],[228.34,13.14],[228.3,13.14]],[[228.7,26.37884654],[228.73,0.8692],[228.74,13.2591],[228.75,6.66],[228.84,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176636904,[[229.05,8.0953],[229.03,1.955],[228.98,32.95884654],[228.83,8.742],[228.81,4.55765831]],[[229.19,2.08354624],[229.22,26.37884654],[229.26,2.0947],[229.27,1.9527],[232.18,1.608245]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176675940,[[229.73,4.3538],[229.66,26.37884654],[229.62,3.5817],[229.61,1.8662],[229.57,26.37884654]],[[229.84,31.8828034],[229.87,6.56],[230.11,113.0],[230.12,39.41894654],[230.13,176.90353794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176711167,[[230.04,1.7189],[229.99,25.96571738],[229.9,107.38571738],[229.86,3.32874579],[229.84,15.2247]],[[230.19,25.96571738],[230.29,7.38847018],[230.31,3.5558],[230.34,25.96571738],[230.47,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176740991,[[230.25,28.12684499],[230.16,28.12684499],[230.15,3.385],[230.11,6.48],[230.09,1.6779]],[[230.45,6.48],[230.46,28.12684499],[230.5,28.12684499],[230.6,1.6958],[230.61,14.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176776927,[[229.7,28.12684499],[229.56,28.12684499],[229.53,81.52],[229.5,3.4924],[229.49,6.5]],[[229.88,28.12684499],[229.91,1.7538],[229.92,3.5421],[229.93,9.12315767],[229.94,81.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176826452,[[229.09,1.7327],[229.04,28.12684499],[229.03,1.8109],[228.97,8.2921],[228.22,114.92545874]],[[229.22,28.12684499],[229.25,6.5],[229.32,28.12684499],[229.37,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176880888,[[229.6,28.12684499],[229.58,1.7252],[229.57,1.8267],[229.51,6.48],[229.5,1.768]],[[229.79,1.7399],[229.81,28.12684499],[229.83,1.727],[229.85,6.48],[230.1,1.6763485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176917509,[[228.96,28.12684499],[228.86,7.04],[228.85,1.4122],[228.84,28.12684499],[228.68,8.7486]],[[229.1,1.4969],[229.11,1.3871],[229.17,28.12684499],[229.24,21.5658],[229.32,28.12684499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176956745,[[228.68,28.40847804],[228.61,1.4846],[228.6,28.40847804],[228.57,6.54],[228.48,41.46847804]],[[228.89,7.11789194],[228.93,1.3854],[228.94,81.9],[229.04,179.41269801],[229.06,1.68543776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737176965247,[[229.03,4.3672],[228.96,28.40847804],[228.92,6.5],[228.85,1.4999],[228.84,28.40847804]],[[229.15,4.3651],[229.19,0.8026106],[229.2,28.40847804],[229.28,1.3714],[229.29,1.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177013894,[[227.69,28.40847804],[227.64,6.52],[227.53,1.4783],[227.52,28.40847804],[227.4,236.54847804]],[[227.88,28.40847804],[227.93,1.3658],[227.95,6.52],[228.24,195.0],[228.28,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177063319,[[227.54,74.04147312],[227.47,6.5],[227.4,119.30567804],[227.28,28.40847804],[227.24,676.0]],[[227.72,28.40847804],[227.79,0.80715562],[227.84,9.4527],[227.88,28.40847804],[227.93,82.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177098644,[[226.83,28.40847804],[226.75,6.82],[226.71,2.9492],[226.7,82.46],[226.65,1.4092]],[[226.98,1.3703],[227.03,28.40847804],[227.15,2.8852],[227.16,28.40847804],[227.19,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177112752,[[226.7,4.4121],[226.68,28.40847804],[226.61,1.4418],[226.6,0.88261253],[226.4,13.14]],[[226.78,4.4107],[226.9,0.81065401],[226.91,28.40847804],[226.95,4.3196],[226.99,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177149487,[[226.16,1.3811],[226.14,28.69392868],[226.13,1.4658],[226.12,1.4281],[226.08,37.54232868]],[[226.36,28.69392868],[226.43,10.0966],[226.44,28.69392868],[226.73,1.68898578],[226.83,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177197726,[[226.09,26.8460659],[226.06,1.4257],[226.05,26.8460659],[226.01,2.9583],[225.98,6.86]],[[226.27,1.4301],[226.32,26.8460659],[226.35,6.86],[226.37,2.9598],[226.65,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177257062,[[226.12,4.4417],[226.11,26.85295246],[226.08,6.58],[226.07,26.85295246],[226.03,8.8504]],[[226.35,26.85295246],[226.37,1.3894],[226.38,26.85295246],[226.42,1.4609],[226.45,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177294800,[[226.25,1.4107],[226.23,1.4384],[226.2,17.87199003],[226.19,72.28285035],[226.17,6.58]],[[226.41,16.47319003],[226.47,0.81223226],[226.48,2.965],[226.49,16.47319003],[226.56,8.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177310719,[[226.19,17.69433022],[226.18,2.8443],[226.16,28.2969381],[226.13,114.92545874],[226.11,143.65682343]],[[226.49,26.7984381],[226.51,6.58],[226.58,2.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177360355,[[226.09,33.4123775],[226.06,4.3037],[226.05,26.8323775],[225.99,4.61589477],[225.95,13.26]],[[226.28,4.4204],[226.31,26.8323775],[226.36,1.4465],[226.37,26.8323775],[226.38,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177394698,[[226.05,2.7823],[226.04,26.8323775],[225.97,1.4178],[225.96,6.58],[225.83,26.8323775]],[[226.22,0.81291547],[226.23,1.4309],[226.24,26.8323775],[226.26,1.4323],[226.27,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177446137,[[226.94,26.70496599],[226.91,2.9357],[226.86,82.56],[226.85,6.54],[226.71,26.70496599]],[[227.11,26.70496599],[227.18,0.80964301],[227.25,4.3628],[227.26,39.96496599],[227.27,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177482872,[[226.84,2.8095],[226.83,1.4206],[226.79,26.64963555],[226.72,6.54],[226.67,23.59244029]],[[227.0,26.64963555],[227.03,0.8101608],[227.04,1.4972],[227.05,6.54],[227.12,2.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177494588,[[227.1,4.4043],[227.04,16.40205828],[227.0,4.2642],[226.96,6.52],[226.95,16.40205828]],[[227.19,4.4028],[227.22,16.40205828],[227.32,6.52],[227.33,52.70688242],[227.36,2.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177545216,[[227.62,16.40205828],[227.55,6.5],[227.48,16.40205828],[227.47,82.32],[227.45,105.32840229]],[[227.79,0.80748642],[227.81,4.3188],[227.82,195.81475629],[227.85,239.21693068],[227.94,8.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177578134,[[228.27,4.3818],[228.25,16.40205828],[228.22,2.893],[228.14,16.40205828],[228.1,1.4447]],[[228.37,5.18537105],[228.44,6.46],[228.52,2.9009],[228.68,1.64951859],[228.69,16.40205828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177630483,[[228.06,2.7692],[228.05,1.5087],[228.04,16.28681375],[227.86,5.86663442],[227.85,17.59990328]],[[228.26,16.28681375],[228.29,0.80566552],[228.33,6.44],[228.35,4.3335],[228.4,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177665815,[[228.21,16.28681375],[228.14,26.34586967],[228.11,23.4665377],[228.1,8.7699]],[[228.4,0.80477332],[228.41,16.28681375],[228.44,4.3147],[228.45,6.4],[228.47,16.28681375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177686834,[[228.31,16.28681375],[228.27,1.3949],[228.26,2.7813],[228.25,16.28681375],[228.24,6.4]],[[228.51,16.28681375],[228.53,6.4],[228.57,13.0162],[228.64,13.17],[228.67,246.57527144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177739384,[[228.6,9.1033],[228.59,16.15995582],[228.52,1.4674]],[[228.85,16.15995582],[228.88,6.36],[229.04,8.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177774898,[[229.03,2.9634],[229.01,16.09302224],[229.0,1.3846],[228.93,88.04],[228.91,16.09302224]],[[229.2,4.4281],[229.21,16.09302224],[229.24,16.09302224],[229.55,1.64365467],[231.27,43.20191463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177822846,[[228.77,1.4585],[228.73,16.11614349],[228.65,4.88282168],[228.52,174.33502343],[228.47,211.11614349]],[[228.96,16.11614349],[228.99,2.7816],[229.02,16.11614349],[229.03,20.8495],[229.12,24.84764349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177836454,[[228.96,1.36],[228.95,1.3605],[228.94,26.2260017],[228.92,1.4296],[228.81,13.17]],[[229.15,26.2260017],[229.22,4.2017],[229.24,26.2260017],[229.27,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177875594,[[229.2,17.5165048],[229.19,2.9687],[229.18,81.68],[229.09,8.7321],[229.02,29.2931048]],[[229.39,0.80172435],[229.4,16.1231048],[229.45,6.26],[229.46,18.9604048],[229.47,1.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177926228,[[229.05,16.1231048],[229.02,6.22],[229.0,2.8835],[228.92,1.4188],[228.82,81.6]],[[229.23,0.8022851],[229.24,2.8669],[229.25,16.1231048],[229.29,1.4275],[229.74,47.71996013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737177975574,[[229.04,1.4637],[229.03,29.08695458],[228.95,100.10326242],[228.92,6.2],[228.8,39.27165458]],[[229.21,8.9939],[229.22,1.4811],[229.23,26.17165458],[229.35,26.17165458],[229.4,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178016600,[[228.68,4.3742],[228.62,26.17165458],[228.53,2.9105],[228.52,7.6106],[228.51,8.755]],[[228.77,4.3728],[228.8,7.00384745],[228.81,1.4841],[228.82,26.17165458],[228.87,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178029726,[[228.59,4.3761],[228.54,26.17165458],[228.52,4.3931],[228.47,26.17165458],[228.43,6.2]],[[228.69,4.3743],[228.74,26.17165458],[228.76,1.4837],[228.82,19.3],[228.84,8.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178068644,[[228.7,4.3739],[228.65,26.17165458],[228.64,1.4331],[228.63,1.4142],[228.59,6.18]],[[228.82,1.3947],[228.84,1.4316],[228.85,1.4489],[228.87,26.17165458],[230.49,43.05470158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178120257,[[229.29,26.10464415],[229.24,26.10464415],[229.16,2.8242],[229.13,127.15464415],[228.91,195.0]],[[229.45,4.3598],[229.49,4.2693],[229.5,26.10464415],[229.51,6.16],[229.57,26.10464415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178169110,[[229.95,26.10464415],[229.91,1.3251],[229.9,27.54134415],[229.89,1.4664],[229.88,6.14]],[[230.11,0.79936066],[230.16,7.5613],[230.17,26.10464415],[230.22,2.9242],[230.31,134.90587331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178207641,[[229.96,2.7525],[229.95,17.42356315],[229.93,1.3564],[227.69,34.31475353],[227.64,2.21588442]],[[230.15,0.79928705],[230.16,17.42356315],[230.2,1.4086],[230.22,15.16174273],[230.23,205.41232708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178223041,[[230.45,32.65868683],[230.4,28.31788683],[230.39,6.12],[230.28,28.31788683],[230.1,4.377]],[[230.46,157.69791217],[230.56,299.02116335],[230.66,2.9526],[230.7,1.4089],[230.73,28.31788683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178255271,[[229.89,2.8502],[229.84,28.31788683],[229.83,6.4],[229.56,28.31788683],[229.24,13.13693675]],[[230.07,34.71788683],[230.14,2.7235],[230.15,1.3742],[230.16,28.31788683],[230.23,190.7524476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178302807,[[229.84,4.3522],[229.75,28.31788683],[229.71,1.4126],[229.7,2.9581],[229.68,28.31788683]],[[229.93,4.3507],[229.96,36.27108683],[230.03,2.7979],[230.04,28.31788683],[230.05,81.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178352058,[[229.61,28.31788683],[229.54,1.3622],[229.46,6.8],[229.45,2.9181],[229.3,8.725]],[[229.75,1.4067],[229.8,28.31788683],[229.81,6.78],[230.06,308.0],[230.12,13.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178385385,[[230.65,1.4124],[230.64,28.31788683],[230.58,1.3533],[230.57,6.8],[230.4,28.31788683]],[[230.78,0.86662622],[230.86,28.31788683],[230.94,6.78],[230.96,81.24],[230.98,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178397693,[[230.82,1.3843],[230.81,28.31788683],[230.78,1.3909],[230.76,28.31788683],[230.71,6.88]],[[231.0,61.88],[231.04,28.31788683],[231.09,1.4382],[231.53,4.377],[231.57,355.5778985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178457736,[[229.78,28.31788683],[229.77,5.73628286],[229.76,17.2769703],[229.65,7.48],[229.64,8.7119]],[[229.98,28.31788683],[230.02,28.31788683],[230.05,1.3923],[230.14,41.38788683],[230.18,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178487864,[[229.95,1.4471],[229.94,28.31788683],[229.89,8.7026],[229.87,1.4614],[229.83,101.57]],[[230.14,28.31788683],[230.19,1.38],[230.2,78.61961265],[230.28,50.07628683],[230.38,208.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178543914,[[229.65,26.00942834],[229.61,1.4249],[229.6,1.4233],[229.59,5.90540456],[229.58,17.75985937]],[[229.85,26.00942834],[229.89,6.62],[229.93,1.4279],[230.01,39.05942834],[230.09,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178584937,[[230.04,15.98529483],[230.03,5.90540456],[230.02,21.87129383],[230.01,63.24097798],[229.99,67.17112619]],[[230.21,0.86877199],[230.24,16.78409506],[230.28,6.28],[230.32,10.117],[230.33,18.61734017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178600446,[[230.0,1.3962],[229.99,21.89069939],[229.98,17.75985937],[229.96,51.38257999],[229.94,67.17112619]],[[230.17,4.3462],[230.2,6.32],[230.21,15.98529483],[230.25,1.4785],[230.32,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178653189,[[230.24,1.3576],[230.21,1.4181],[230.2,1.3871],[230.13,6.22],[230.11,36.52670022]],[[230.44,28.26691267],[230.46,1.4175],[230.5,6.22],[230.52,28.26691267],[230.58,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178690105,[[230.29,4.3438],[230.24,1.4697],[230.2,34.46691267],[230.17,1.3717],[230.16,29.73181267]],[[230.44,28.26691267],[230.46,1.4579],[230.47,6.2],[230.52,28.26691267],[232.53,52.62913299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178718647,[[229.52,28.26691267],[229.45,1.4215],[229.44,29.73841267],[229.37,6.22],[229.27,17.28141989]],[[229.71,0.870663],[229.72,28.26691267],[229.73,6.22],[229.74,1.3864],[229.8,109.72691267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178779301,[[230.17,4.3461],[230.03,2.8478],[230.02,1.4028],[230.01,28.26691267],[229.98,17.38015394]],[[230.24,32.61181267],[230.31,6.2],[230.37,0.86816859],[230.39,13.05],[230.4,28.26691267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178793807,[[229.89,17.38015394],[229.87,46.04824616],[229.83,69.13447016],[229.8,112.16247679],[229.78,1.3548]],[[229.96,28.26691267],[230.03,6.2],[230.04,28.26691267],[230.16,28.26691267],[230.21,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178845060,[[230.93,1.4871],[230.92,28.26691267],[230.77,9.0657],[230.71,17.38015394],[230.7,102.782]],[[231.01,29.77],[231.05,3.46],[231.13,28.26691267],[231.14,6.28],[231.15,2.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178880288,[[231.23,28.26691267],[231.14,28.26691267],[231.01,13.07],[230.99,80.92],[230.98,8.6615]],[[231.45,28.26691267],[231.54,6.22],[231.72,28.26691267],[232.03,308.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178928722,[[231.01,27.30674026],[230.9,0.4422],[230.89,80.96],[230.86,27.30674026],[230.78,43.45015394]],[[231.26,27.30674026],[231.29,1.3599],[231.3,2.7568],[231.33,13.07],[231.43,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178963950,[[230.53,0.4578],[230.51,27.3644916],[230.46,0.0539],[230.45,59.88873768],[230.44,37.0244916]],[[230.7,4.3361],[230.75,27.3644916],[230.84,2.9056],[230.85,1.4638],[230.86,27.3644916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737178980763,[[230.52,27.34595213],[230.46,47.2530384],[230.45,59.88873768],[230.44,27.34595213],[230.43,69.18707016]],[[230.76,27.34595213],[230.8,81.14],[230.82,9.28],[230.83,10.77],[230.84,2.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179031715,[[229.89,4.3514],[229.79,1.4812],[229.78,27.34595213],[229.76,2.971],[229.74,84.84462056]],[[229.98,4.3497],[229.99,1.4225],[230.0,10.75],[230.01,27.34595213],[230.15,2.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179070542,[[230.08,27.34595213],[230.07,1.4028],[230.06,8.8904],[230.0,1.3752],[229.74,30.79057269]],[[230.29,2.818],[230.34,27.34595213],[230.35,1.3993],[230.37,7.4],[230.42,126.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179123186,[[229.8,2.8285],[229.79,33.98595213],[229.75,1.4033],[229.65,13.08],[229.6,108.84595213]],[[230.0,1.4186],[230.02,6.44046778],[230.03,27.34595213],[230.05,3.68806638],[230.07,1.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179137789,[[230.05,6.5],[230.04,27.34595213],[230.0,4.4042],[229.93,13.08],[229.82,81.46]],[[230.29,1.5385],[230.32,33.80595213],[230.36,1.5269],[230.41,126.08],[230.44,27.34595213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179177021,[[229.52,31.70425213],[229.51,1.5489],[229.5,1.5675],[229.47,1.4437],[229.4,6.46]],[[229.75,27.34595213],[229.78,1.5281],[229.81,6.46],[229.85,126.08],[230.18,225.6777273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179219041,[[229.47,1.4823]],[[229.63,4.3563],[229.69,1.4656],[229.7,17.01065524],[229.73,6.46],[229.79,16.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179271267,[[229.86,6.42],[229.84,27.62737645],[229.76,4.395],[229.75,81.5],[229.74,27.62737645]],[[230.12,30.64417645],[230.15,1.5766],[230.21,113.0],[230.44,27.62737645],[230.51,21.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179325601,[[229.8,1.5349],[229.76,5.80772259],[229.69,140.4654733],[229.68,81.34],[229.67,45.00629197]],[[230.02,27.46457656],[230.07,13.08],[230.08,113.0],[230.09,1.5729],[230.11,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179342509,[[229.86,1.5587],[229.85,1.4506],[229.81,1.5013],[229.8,27.46457656],[229.75,5.80772259]],[[230.06,27.46457656],[230.08,1.5404],[230.09,1.5064],[230.1,6.38],[230.12,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179379231,[[229.56,27.46457656],[229.53,1.5848],[229.5,8.42726743],[229.49,17.48021292],[229.41,13.05]],[[229.77,27.46457656],[229.81,1.4563],[229.82,1.4838],[229.87,7.8408],[229.88,108.92457656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179435286,[[230.07,1.427],[229.98,1.5061],[229.96,1.5082],[229.93,13.05],[229.88,13.06]],[[230.28,1.452],[230.29,1.5026],[230.3,27.47381878],[230.32,6.36],[230.35,1.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179487230,[[229.66,27.47381878],[229.63,6.34],[229.62,3.0357],[229.61,1.4502],[229.32,245.76175429]],[[229.87,27.47381878],[229.91,0.79994917],[229.94,1.451],[229.95,6.34],[230.01,2.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179519352,[[229.13,27.47381878],[229.08,33.81381878],[229.0,1.5279],[228.98,42.83459568],[228.97,3.033]],[[229.33,2.08885162],[229.34,27.47381878],[229.37,1.529],[229.38,6.34],[229.41,3.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179538173,[[229.14,4.3655],[229.1,3.076],[229.09,27.47381878],[229.05,1.5617],[229.02,6.34]],[[229.29,27.47381878],[229.37,1.5292],[229.39,19.4],[229.42,2.9727],[229.74,17.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179579601,[[229.32,1.5286],[229.26,5.80772259],[229.25,22.72526647],[229.24,46.45246914],[229.23,33.79381878]],[[229.48,1.5614],[229.49,27.47381878],[229.52,6.32],[229.58,1.5117],[229.59,14.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179632448,[[228.81,4.3719],[228.79,1.532],[228.78,1.5225],[228.77,1.5224],[228.76,27.47381878]],[[229.07,1.4341],[229.11,1.4712],[229.12,20.8857],[229.15,8.7313],[229.23,94.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179645258,[[228.95,1.5423],[228.94,27.47381878],[228.86,13.06],[228.85,16.115],[228.84,6.32]],[[229.17,6.3],[229.18,1.4864],[229.19,30.48861878],[229.29,13.06],[229.3,109.19381878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179716896,[[226.79,26.30232234],[226.71,26.30232234],[226.69,7.92822621],[226.64,1.5949],[223.91,1.58052593]],[[227.0,26.30232234],[227.02,1.4537],[227.03,1.6047],[227.05,7.8],[227.23,1.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179730420,[[227.06,26.62816533],[227.04,26.62816533],[226.96,26.62816533],[226.88,1.5747],[226.87,16.7376]],[[227.27,26.62816533],[227.37,26.62816533],[227.45,13.06],[227.48,34.58816533],[227.49,5.26166387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179764146,[[226.09,26.62816533],[226.06,2.9916],[225.96,10.7264],[225.95,82.6],[225.94,26.62816533]],[[226.32,26.62816533],[226.36,1.4291],[226.37,26.62816533],[226.4,9.26],[226.44,16.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179811589,[[226.83,3.0468],[226.82,28.14326533],[226.73,17.4423],[226.71,26.62816533],[226.62,13.24]],[[227.03,26.62816533],[227.07,8.6],[227.15,26.62816533],[227.18,8.8051],[227.2,3.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179825399,[[226.65,3.1182],[226.61,1.5331],[226.53,90.88],[226.46,4.60530669],[226.32,22.095]],[[226.86,1.4654],[226.87,26.62816533],[226.93,35.02816533],[226.94,1.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179894859,[[225.96,26.62816533],[225.87,13.4561],[225.83,26.62816533],[225.79,13.2],[225.75,8.8]],[[226.1,2.69475553],[226.17,26.62816533],[226.18,1.5452],[226.24,8.76],[226.27,26.62816533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179906380,[[226.14,26.62816533],[226.09,3.0919],[226.06,1.5048],[226.03,8.58],[225.98,101.05474622]],[[226.32,26.62816533],[226.38,35.20816533],[226.45,13.2],[226.46,82.78],[226.47,1.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179953213,[[226.19,26.62816533],[226.17,4.8467],[226.1,7.94],[226.05,109.26816533],[225.96,13.2]],[[226.41,26.62816533],[226.44,1.0136],[226.49,26.62816533],[226.53,13.2],[226.54,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737179994647,[[226.35,78.56064118],[226.23,26.62816533],[226.16,26.62816533],[226.06,1.6928],[226.05,26.62816533]],[[226.47,26.62816533],[226.6,26.62816533],[226.65,82.8],[226.69,26.62816533],[230.5,50.77753578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180002163,[[226.06,26.62816533],[225.98,1.7949],[225.97,1.8014],[225.94,26.62816533],[225.85,13.27]],[[226.24,1.6378],[226.29,26.62816533],[226.35,82.8],[226.67,179.20108495],[228.79,33.85169052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180076727,[[227.13,1.8083],[227.12,1.7747],[227.09,1.743],[227.03,28.19049184],[226.98,8.8132]],[[227.28,28.19049184],[227.36,28.19049184],[227.5,28.19049184],[227.52,82.34],[228.43,719.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180091939,[[226.99,3.5216],[226.98,38.03049184],[226.91,8.816],[226.89,1.7237],[226.8,41.46049184]],[[227.23,28.19049184],[227.26,82.46],[227.35,9.84],[227.44,8.796],[227.5,28.19049184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180145173,[[228.75,28.19049184],[228.71,3.49],[228.65,36.63049184],[228.64,2.2544],[221.72,84.73109383]],[[228.98,28.19049184],[229.01,1.9574],[229.02,0.87328617],[231.87,33.85169052],[231.97,42.3146133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180183508,[[228.79,3.7685],[228.73,28.19049184],[228.69,1.9811],[228.64,16.5292],[228.62,28.19049184]],[[229.0,28.19049184],[229.03,7.8],[229.18,28.19049184],[229.19,178.98563887],[229.21,8.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180197723,[[228.9,4.3696],[228.81,6.1296],[228.8,44.81049184],[228.69,8.7474],[228.68,7.52]],[[228.98,4.3684],[229.04,28.19049184],[229.12,7.52],[229.14,81.84],[229.17,0.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180245753,[[229.52,31.36427845],[229.48,2.1554],[229.47,31.36427845],[229.4,4.2684],[229.33,13.27]],[[229.75,31.36427845],[229.8,7.34],[229.85,178.98563887],[229.86,81.64],[229.89,178.98563887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180290393,[[230.03,33.93719562],[229.95,33.93719562],[229.92,2.1402],[229.91,2.1438],[229.72,13.27]],[[230.22,7.02],[230.24,33.93719562],[230.27,81.38],[230.38,8.6837],[232.63,33.85169052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180344827,[[230.08,33.93719562],[229.94,4.3703],[229.93,2.2113],[229.92,40.83719562],[229.86,115.01273811]],[[230.32,33.93719562],[230.35,6.9],[230.37,81.2],[230.4,33.93719562],[230.51,178.98563887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180380350,[[230.54,3.0698],[230.5,1.4654],[230.49,33.93719562],[230.46,6.9],[230.34,187.32683606]],[[230.72,33.93719562],[230.76,33.93719562],[230.83,84.33989002],[230.87,6.9],[230.88,33.93719562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180393361,[[230.55,33.93719562],[230.48,0.77276034],[230.44,3.1509],[230.43,1.5803],[230.4,33.93719562]],[[230.75,33.93719562],[230.88,33.93719562],[231.0,33.93719562],[231.13,480.0],[234.57,50.77753578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180445601,[[230.88,0.76992551],[230.85,46.33126923],[230.84,33.93719562],[230.83,69.49690385],[230.82,124.49497309]],[[231.03,33.93719562],[231.12,40.81719562],[231.16,8.6542],[231.18,81.06],[231.35,177.55159895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180494724,[[230.86,46.33126923],[230.84,82.46504335],[230.82,115.82817309],[230.81,1.4062]],[[230.93,7.93744475],[230.98,5.38181693],[230.99,12.9681395],[231.01,5.38439977],[231.02,4.30751982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180527556,[[230.86,5.8315],[230.84,8.29623344],[230.8,1.508],[230.79,115.82817309],[230.77,144.78521637]],[[230.92,8.29623344],[230.94,4.3311],[230.98,9.71492249],[231.0,5.39749351],[231.11,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180561175,[[230.75,1.5264],[230.74,1.4404],[230.73,1.4806],[230.7,115.82817309],[230.68,151.62521637]],[[230.95,26.29999752],[231.0,0.3104],[231.27,236.73546527],[231.31,21.6215],[231.57,237.22473964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180574281,[[230.8,8.29623344],[230.79,1.5101],[230.76,1.4687],[230.75,6.82],[230.71,105.92571099]],[[230.9,8.29623344],[230.96,2.9646],[230.97,1.4148],[231.03,6.82],[231.09,7.72308816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180620627,[[230.91,4.3317],[230.83,12.96828943],[230.81,1.5249],[230.8,1.5046],[230.77,1.4536]],[[230.92,2.96169691],[230.98,4.3305],[230.99,4.30474879],[231.0,5.38093599],[231.01,1.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180654848,[[231.62,2.9326],[231.61,33.53409467],[231.57,1.4622],[231.56,6.74],[231.48,114.39409467]],[[231.81,33.53409467],[231.86,1.077],[231.87,6.74],[231.94,1.4023],[231.96,33.53409467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180702989,[[230.98,4.3303],[230.93,1.5278],[230.92,33.53409467],[230.85,1.4639],[230.82,1.5345]],[[231.06,4.329],[231.09,1.4926],[231.16,33.53409467],[231.2,6.72],[231.23,2.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180723101,[[231.19,1.473],[231.15,1.5444],[231.13,1.4814],[231.07,6.7],[231.01,8.6597]],[[231.27,2.70109249],[231.31,33.53409467],[231.36,33.53409467],[231.38,1.2673],[231.39,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180751120,[[232.16,33.53409467],[232.13,1.4527],[232.12,6.68],[232.08,33.53409467],[231.99,1.4967]],[[232.33,2.66446024],[232.37,33.53409467],[232.44,33.53409467],[232.53,9.72574617],[232.72,4.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180795051,[[231.57,4.3193],[231.46,6.68],[231.44,1.5235],[231.43,33.53409467],[231.42,1.4915]],[[231.66,33.53409467],[231.7,4.317],[231.72,33.53409467],[231.74,6.68],[231.78,2.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180829786,[[231.37,33.53409467],[231.34,2.8195],[231.33,5.85484292],[231.31,17.58567978],[231.3,6.66]],[[231.58,33.53409467],[231.6,6.66],[231.72,33.53409467],[231.75,8.6322],[231.78,80.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180882223,[[232.78,33.53409467],[232.72,1.3841],[232.7,2.7221],[232.68,33.53409467],[232.65,6.62]],[[233.01,6.62],[233.02,33.53409467],[233.05,2.9185],[233.1,1.3609],[233.28,33.53409467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180895433,[[232.47,0.48373],[232.45,33.53409467],[232.41,0.86054816],[232.39,83.2387],[232.2,39.38893759]],[[232.68,33.53409467],[232.7,1.3796],[232.71,1.3897],[232.75,6.62],[232.92,42.12309467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180930569,[[233.76,33.53409467],[233.64,33.53409467],[233.52,33.53409467],[233.5,84.633],[233.02,5.85484292]],[[234.0,9.86],[234.02,113.85409467],[234.03,2.8338],[234.05,1.3282],[234.12,33.53409467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737180992319,[[234.43,34.53118014],[234.33,9.46],[234.32,1.1646],[234.31,1.3974],[234.18,47.93103411]],[[234.64,33.19788014],[234.69,1.3588],[234.7,1.3696],[234.72,33.19788014],[234.79,1.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181032252,[[235.44,33.19788014],[235.32,33.19788014],[235.29,79.7],[235.28,9.14],[235.2,33.19788014]],[[235.58,13.28574617],[235.63,33.19788014],[235.7,1.4555],[235.71,1.3628],[235.78,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181065387,[[236.33,32.86532636],[236.23,0.84663251],[236.16,32.86532636],[235.97,0.84756536],[235.95,79.5]],[[236.82,79.5],[236.98,16.8852],[237.08,485.0],[237.09,480.0],[237.24,244.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181077198,[[236.19,32.86532636],[236.07,1.4668],[236.06,0.84724222]],[[236.45,32.86532636],[236.52,112.12532636],[236.63,4.2195],[236.64,48.53532636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181110623,[[235.79,32.86532636],[235.6,79.38],[235.56,32.86532636],[235.36,25.5016],[235.1,12.66084033]],[[236.01,32.86532636],[236.13,11.04000001],[236.14,32.86532636],[236.26,12.92],[236.28,32.86532636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181159763,[[235.65,26.92583874],[235.61,79.42],[235.58,0.8489685],[235.56,26.92583874],[235.53,2.8738]],[[235.81,16.61],[236.03,0.4037],[236.16,27.7727222],[238.54,384.69513107],[238.58,72.68377634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181196485,[[235.97,9.4],[235.96,1.5457],[235.95,79.32],[235.85,8.4827],[235.81,25.73]],[[236.27,26.91644792],[236.3,1.5468],[236.35,1.5355],[236.39,1.5219],[236.52,43.60147701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181255126,[[235.55,26.91644792],[235.5,8.58],[235.48,2.0798],[235.47,1.8896],[235.44,81.3138]],[[235.76,43.15644792],[235.79,1.8848],[235.8,2.0745],[235.84,1.9611],[235.94,29.56858827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181268737,[[235.79,26.91644792],[235.76,79.4],[235.74,8.32],[235.7,2.0759],[235.17,109.3312631]],[[235.91,3.39],[236.0,26.91644792],[236.02,2.0654],[236.03,1.9371],[236.59,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181305770,[[235.31,26.91644792],[235.2,26.91644792],[235.11,9.35996564],[235.1,5.8261],[235.09,7.82]],[[235.48,2.0357],[235.54,34.73644792],[235.8,26.91644792],[236.12,4.234],[237.14,15.97449893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181355904,[[234.38,26.91644792],[234.31,6.0624],[234.27,79.68],[234.25,7.66],[234.16,25.632]],[[234.65,26.91644792],[234.69,26.91644792],[234.71,4.2046],[234.72,2.0499],[234.74,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181407437,[[234.87,26.91644792],[234.72,26.91644792],[234.69,3.63419317],[234.68,79.54],[234.6,26.91644792]],[[235.1,26.91644792],[235.19,7.14],[235.2,26.91644792],[235.32,125.69054792],[236.81,27.52551985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181448468,[[234.07,29.16924792],[234.04,2.069],[234.01,2.0364],[233.9,79.8],[233.84,143.32333395]],[[234.3,26.91644792],[234.33,7.14],[234.34,26.91644792],[234.37,2.2223],[234.41,4.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181487992,[[233.83,2.0727],[233.82,26.91644792],[233.78,26.91644792],[233.74,7.16],[233.69,80.0]],[[233.99,3.41],[234.05,26.91644792],[234.1,7.16],[234.11,6.4881],[234.24,26.91644792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181513931,[[234.07,2.1646],[234.06,26.91644792],[234.03,2.1347],[234.02,26.91644792],[233.98,7.14]],[[234.18,2.62907457],[234.22,4.2711],[234.27,26.91644792],[234.31,4.4463],[234.32,2.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181546741,[[233.83,26.91644792],[233.82,2.149],[233.78,4.4468],[233.76,92.62053613],[233.71,44.01199065]],[[233.99,2.63712811],[234.04,26.91644792],[234.07,4.1378],[234.1,7.12],[234.11,2.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181600883,[[233.71,2.0849],[233.68,27.18649747],[233.64,9.163],[233.59,80.06],[233.53,12.83]],[[233.92,33.61339747],[233.93,3.41],[233.96,7.1],[234.0,27.18649747],[234.08,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181639214,[[233.78,12.53890693],[233.77,4.279],[233.73,27.44158053],[233.72,7.08],[233.67,2.1303]],[[233.91,4.2767],[233.96,2.63060041],[233.98,27.44158053],[234.01,6.4],[234.07,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181651423,[[233.64,6.4914],[233.63,4.1972],[233.6,27.44158053],[233.53,7.06],[233.47,92.89]],[[233.75,4.2796],[233.82,2.63816875],[233.83,27.44158053],[233.87,4.1647],[233.88,29.59978053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181708174,[[233.69,27.33510489],[233.66,5.06754453],[233.65,79.98],[233.62,7.02],[233.52,27.33510489]],[[233.79,4.2788],[233.92,27.33510489],[234.0,34.35510489],[234.02,12.83],[234.75,11.99549337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181738696,[[233.62,27.44690459],[233.61,4.2819],[233.57,6.3782],[233.52,27.44690459],[233.49,7.0]],[[233.69,4.2808],[233.77,2.0159],[233.78,1.9852],[233.79,27.44690459],[233.8,8.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181801553,[[234.16,3.7911],[234.15,2.0034],[234.14,27.30062911],[234.11,6.94],[234.05,92.75]],[[234.38,33.12832911],[234.46,27.30062911],[234.52,6.94],[234.6,48.65902911],[234.78,174.07808409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181838685,[[233.77,29.22642911],[233.71,1.7209],[233.7,2.0464],[233.65,12.83],[233.6,4.284]],[[233.97,5.9365],[234.07,8.5476],[234.2,12.82],[234.21,12.8138],[236.45,32.29363635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181852598,[[233.9,27.30062911],[233.79,12.84],[233.78,1.6933],[233.76,27.30062911],[233.73,19.72]],[[234.11,29.15532911],[234.18,6.9],[234.24,27.30062911],[234.32,80.02],[234.35,12.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181900141,[[233.62,27.30062911],[233.59,8.9103],[233.57,82.1186],[233.46,82.63711815],[233.42,5.5010784]],[[233.8,4.2787],[233.83,27.30062911],[233.93,1.9021],[233.94,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181933751,[[233.52,27.30062911],[233.45,1.9895],[233.43,12.84],[233.41,1.8939],[233.4,27.30062911]],[[233.7,10.55217817],[233.71,27.30062911],[233.77,6.88],[234.0,27.30062911],[234.54,10.94079819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181983891,[[233.57,4.2832],[233.56,16.86891185],[233.54,2.9128],[233.49,1.34],[233.46,6.86]],[[233.76,16.86891185],[233.79,6.86],[233.8,1.4675],[233.84,1.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737181999002,[[233.69,16.86891185],[233.66,1.9137],[233.62,6.84],[233.58,20.4559704],[233.53,66.01294081]],[[233.86,2.57148006],[233.87,16.86891185],[233.94,4.0746],[233.99,2.0106],[234.05,8.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182037931,[[234.09,27.29171975],[234.03,6.2644],[234.0,27.29171975],[233.98,12.5616704],[233.97,17.15423801]],[[234.3,27.29171975],[234.32,9.03],[234.36,40.11171975],[234.38,2.2175],[234.78,489.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182087870,[[233.81,27.29171975],[233.76,27.29171975],[233.75,6.2555],[233.74,5.7416704],[233.63,177.87235202]],[[234.05,33.73081975],[234.06,6.78],[234.1,27.29171975],[234.14,12.21864222],[234.66,4.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182129198,[[234.15,2.1845],[234.14,16.86953932],[234.13,1.9792],[234.12,6.76],[234.0,22.61120972]],[[234.34,4.2011],[234.35,19.08403932],[236.71,41.90788506],[238.4,62.8618276],[238.41,50.2897422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182185247,[[235.11,27.36019762],[235.06,6.68],[235.01,12.83],[235.0,3.9032],[234.99,79.68]],[[235.3,27.36019762],[235.32,2.0574],[235.35,2.0863],[235.36,2.1742],[235.48,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182199548,[[235.08,27.36019762],[235.05,6.68],[234.99,27.36019762],[234.97,6.0688],[234.92,4.278]],[[235.3,27.36019762],[235.31,2.1245],[235.32,4.2583],[235.36,8.5015],[235.37,6.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182238373,[[235.59,27.36019762],[235.57,4.2204],[235.46,6.64],[235.44,40.19019762],[235.32,27.36019762]],[[235.8,6.64],[235.81,27.36019762],[235.92,27.36019762],[235.93,2.0513],[236.27,16.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182291410,[[235.4,16.62508801],[235.37,1.9786],[235.36,2.1785],[235.34,6.64],[235.32,16.62508801]],[[235.6,16.62508801],[235.66,2.0278],[235.68,16.62508801],[235.69,6.64],[235.72,8.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182344940,[[236.18,28.9474138],[236.14,8.4732],[236.13,9.0283],[236.12,2.1735],[236.07,7.42351147]],[[236.38,26.8665138],[236.39,2.0978],[236.44,6.94],[236.64,26.8665138],[239.23,32.05905139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182383264,[[236.99,4.2209],[236.93,4.54445692],[236.92,26.73678932],[236.88,26.73678932],[236.82,7.26509513]],[[237.12,4.2188],[237.15,26.73678932],[237.19,7.66],[237.23,2.2197],[237.35,17.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182395875,[[236.72,2.3386],[236.69,4.5539],[236.68,26.73678932],[236.58,7.4],[236.4,105.73678932]],[[236.9,26.73678932],[236.96,7.4],[236.98,26.73678932],[237.0,2.4601],[237.23,12.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182434995,[[236.2,4.82],[236.18,7.12],[236.17,4.29437753],[236.12,26.73678932],[235.87,33.9286]],[[236.35,26.73678932],[236.4,26.73678932],[236.46,2.4132],[236.47,79.16],[236.51,10.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182501745,[[236.01,2.8366],[235.99,10.34072563],[235.96,8.4788],[235.94,5.6178],[235.92,17.00072563]],[[236.17,10.34072563],[236.28,10.34072563],[236.33,23.3476],[236.7,64.82125615],[236.72,31.97632598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182547787,[[235.98,4.2394],[235.93,2.825],[235.8,16.50486098],[235.79,2.7002],[235.62,13.59272437]],[[236.04,16.50486098],[236.08,4.2378],[236.15,1.3214],[236.16,16.50486098],[236.27,14.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182589521,[[236.23,2.8897],[236.22,17.8186],[235.89,195.84785281],[235.8,41.92281311]],[[236.55,6.64],[236.58,1.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182601329,[[236.59,26.81160687],[236.55,6.68],[236.52,26.81160687],[236.49,2.8631],[236.46,8.4616]],[[236.81,26.81160687],[236.85,1.472],[236.87,2.8615],[236.88,26.81160687],[237.15,8.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182642663,[[236.82,32.45640687],[236.81,2.8397],[236.79,8.45],[236.73,6.62],[236.58,12.69]],[[237.05,26.81160687],[237.08,2.8468],[237.09,79.06],[237.12,26.81160687],[237.15,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182698001,[[236.88,2.8318],[236.87,26.76796561],[236.83,8.4485],[236.8,5.5652],[236.46,42.3089]],[[237.06,26.76796561],[237.07,5.4828],[237.09,4.2197],[237.12,105.78796561],[237.23,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182752861,[[236.65,2.8555],[236.64,2.6226],[236.62,8.456],[236.6,26.76796561],[236.37,42.3244]],[[236.83,26.76796561],[236.87,79.0],[236.91,6.6],[237.0,29.50386561],[237.2,33.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182768868,[[236.39,2.7023],[236.38,8.4645],[236.34,6.6],[236.22,28.42536842],[236.2,41.92281311]],[[236.66,26.76796561],[236.72,6.6],[236.75,79.06],[236.76,26.76796561],[236.85,14.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182812906,[[236.99,8.4429],[236.98,2.8556],[236.97,13.14021784],[236.92,6.58],[236.9,5.5974]],[[237.17,13.14021784],[237.18,79.0],[237.2,4.2178],[237.23,6.58],[237.36,38.46501784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182874656,[[237.71,4.2086],[237.61,11.0444357],[237.6,5.4771],[237.52,6.52],[237.46,0.84224711]],[[237.75,8.255e-05],[237.81,2.6793],[237.83,9.1574],[237.87,2.8029],[250.32,160.29525695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182912287,[[237.6,4.2106],[237.52,0.71853611],[237.51,5.5312],[237.5,8.14910284],[237.48,54.33401309]],[[237.67,4.2094],[237.72,6.52],[237.73,2.8033],[237.74,8.14910284],[237.76,2.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737182968812,[[237.75,21.13686842],[237.74,2.5551],[237.73,41.92281311],[237.72,75.79526917],[237.67,105.4123751]],[[237.92,7.9187],[237.93,13.03296824],[237.96,13.03296824],[238.03,6.48],[238.08,13.03296824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183006954,[[237.66,33.46818153],[237.64,62.76230093],[237.61,117.82877654]],[[237.86,18.10606824],[237.88,2.6565],[237.94,6.46],[237.95,78.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183020067,[[237.22,5.1247],[237.21,13.03296824],[237.15,6.46],[237.12,15.62296824],[236.77,216.1267]],[[237.41,13.03296824],[237.43,2.4589],[237.53,78.74],[237.72,13.03296824],[237.74,8.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183083122,[[236.77,21.38516643],[236.7,2.1671],[236.65,6.44],[236.64,21.38516643],[236.6,4.213]],[[236.93,2.1512],[236.97,78.94],[237.0,6.44],[237.05,4.458],[237.09,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183112235,[[236.28,2.2532],[236.27,95.17547802],[236.18,4.3278],[236.17,21.38516643],[236.11,42.64924162]],[[236.39,21.38516643],[236.49,6.649],[236.52,27.82516643],[236.57,79.1],[236.64,34.02516643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183164087,[[236.48,0.74246688],[236.47,2.1235],[236.46,38.75598398],[236.44,4.4606],[236.43,42.64924162]],[[236.6,25.61356643],[236.63,2.1293],[236.67,4.48],[236.68,6.42],[236.71,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183200214,[[236.75,13.1488448],[236.73,4.2371],[236.7,6.4],[236.66,42.64924162],[234.81,2.93612771]],[[236.99,13.1488448],[237.07,6.2173],[237.12,13.1488448],[237.15,8.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183214715,[[236.86,0.73850525],[236.85,21.35386663],[236.82,44.65564162],[236.81,2.1747],[236.8,62.76230093]],[[237.08,4.2612],[237.09,2.0176],[237.1,8.32825211],[237.36,216.35386663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183259552,[[237.28,21.35386663],[237.27,4.2164],[237.18,2.904],[237.17,6.36],[237.13,0.84341922]],[[237.4,6.1985],[237.41,4.2141],[237.48,21.35386663],[237.49,6.36],[237.55,78.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183285482,[[236.7,21.35386663],[236.66,21.35386663],[236.61,6.36],[236.43,81.39009529],[234.3,2.93612771]],[[236.9,2.1437],[236.91,21.35386663],[236.92,6.36],[236.94,4.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183345224,[[236.3,42.64924162],[236.29,0.6896],[236.28,71.13010093],[236.13,4.223],[233.52,1.43765801]],[[236.58,21.35386663],[236.59,6.32],[236.61,4.1301],[236.62,2.1854],[236.64,21.35386663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183358741,[[236.13,21.35386663],[236.11,2.7035],[236.1,2.066],[236.02,6.32],[235.92,42.55616663]],[[236.33,21.35386663],[236.35,2.0085],[236.36,2.0192],[236.37,21.35386663],[236.44,2.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183396568,[[236.3,2.0451],[236.28,21.35386663],[236.24,6.3],[236.22,2.1208],[236.21,44.69684162]],[[236.49,21.35386663],[236.53,6.3],[236.59,79.12],[236.62,21.1362],[236.64,27.76266663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183448001,[[235.45,0.68150393],[235.42,6.28],[235.36,4.2243],[235.33,2.2172]],[[235.63,21.57110182],[235.68,21.57110182],[235.69,2.1344],[235.7,4.3142],[235.71,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183482144,[[236.48,21.57110182],[236.4,6.26],[236.39,8.4641],[236.3,2.1011],[236.17,42.30975381]],[[236.71,110.0],[236.72,21.57110182],[236.73,6.26],[236.75,83.3113],[236.86,12.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183532490,[[236.43,13.17218555],[236.39,2.1115],[236.38,10.5304],[236.3,0.84638171],[236.28,17.40318555]],[[236.61,48.0],[236.64,13.17218555],[236.65,2.1697],[236.76,13.17218555],[236.83,7.53956802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183564203,[[236.32,0.62099307],[236.26,2.1934],[236.25,13.17218555],[236.23,6.22],[236.18,8.4717]],[[236.47,13.17218555],[236.49,2.0647],[236.5,48.0],[236.55,2.096],[236.75,5.23172087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183583814,[[236.28,4.2341],[236.17,6.9318],[236.16,19.37218555],[235.96,12.71],[235.93,25.401]],[[236.34,4.2331],[236.38,0.9441],[236.4,13.17218555],[236.45,1.5247],[236.46,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183635550,[[236.49,4.2298],[236.42,21.42241205],[236.39,2.3562],[236.38,17.94],[236.34,6.18]],[[236.51,48.0],[236.55,2.3161],[236.56,2.3304],[236.58,2.5187],[236.63,21.42241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183684084,[[236.7,17.92],[236.63,29.65351205],[236.61,8.4556],[236.57,6.14],[236.53,4.231]],[[236.84,6.14],[236.86,21.42241205],[237.0,26.60919438],[237.01,8.4415],[237.03,4.15212117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183718120,[[236.56,4.2285],[236.47,21.42241205],[236.45,3.38],[236.44,2.6909],[236.43,16.86]],[[236.67,6.14],[236.69,21.42241205],[236.77,87.51],[236.81,5.19528151],[236.87,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183731242,[[236.67,6.1496],[236.63,13.14647796],[236.58,5.3696],[236.56,6.14],[236.53,45.33918161]],[[236.83,13.14647796],[236.89,6.14],[236.91,12.7],[236.92,5.2027542],[236.95,4.16363152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183772374,[[235.94,4.2398],[235.83,2.8806],[235.8,5.6322],[235.78,8.4854],[235.73,6.12]],[[235.95,21.50774983],[235.99,4.2389],[236.04,21.50774983],[236.06,2.7699],[236.07,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183807793,[[235.76,5.8162],[235.75,21.56766059],[235.7,6.12],[235.68,21.56766059],[233.05,3.07309005]],[[235.93,4.24],[235.95,0.77871451],[235.97,21.56766059],[235.98,6.12],[236.01,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183878257,[[235.58,4.2462],[235.47,3.7228],[235.46,48.03268405],[235.44,90.77948028],[235.41,121.38921012]],[[235.63,4.2454],[235.65,21.60595421],[235.69,6.1],[235.73,1.5416],[235.75,79.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183911386,[[236.72,21.42454247],[236.65,6.06],[236.28,207.7009]],[[236.97,21.42454247],[237.0,6.06],[237.12,21.42454247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183924491,[[236.4,21.42454247],[236.32,1.8243],[236.31,27.48454247],[236.25,14.4579],[236.2,79.14]],[[236.6,21.42454247],[236.66,79.14],[236.93,195.0],[236.94,4.00392595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737183959317,[[236.61,21.42454247],[236.52,23.31014247],[236.48,1.8503],[236.47,6.04],[236.35,8.4648]],[[236.83,21.42454247],[236.86,0.77577724],[236.88,21.42454247],[236.89,6.04],[236.96,95.98961961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184011356,[[236.01,3.6465],[235.96,21.42454247],[235.93,6.04],[235.88,53.64052743],[235.81,79.26]],[[236.24,21.42454247],[236.27,6.81762178],[236.28,21.42454247],[236.33,26.54765963],[236.44,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184058199,[[235.45,3.5985],[235.4,21.48426779],[235.35,6.04],[235.33,49.07118852],[235.21,195.0]],[[235.6,21.48426779],[235.68,34.18426779],[235.72,6.04],[235.76,0.0509],[235.78,79.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184098924,[[235.15,3.8047],[235.11,1.9005],[235.1,8.5098],[235.07,6.04],[235.0,4.246]],[[235.29,8.88691031],[235.3,21.48426779],[235.34,6.04],[235.35,4.16001676],[235.48,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184110836,[[235.25,1.8823],[235.22,8.5055],[235.21,1.973],[235.2,21.48426779],[235.0,4.246]],[[235.4,21.48426779],[235.42,6.04],[235.43,79.5],[235.44,21.48426779],[235.55,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184164468,[[234.91,115.28921012],[234.88,144.11151266],[234.87,3.4624],[234.85,172.93381519]],[[235.0,17.56603131],[235.08,13.30923131],[235.13,6.02],[235.2,26.00923131],[235.22,79.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184198578,[[233.99,4.2751],[233.94,3.3358],[233.87,1.6695],[233.82,6.04],[233.8,13.30923131]],[[234.01,13.30923131],[234.11,6.04],[234.12,13.30923131],[234.24,13.30923131],[234.32,5.12786599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184244219,[[234.25,21.86269789],[234.21,3.368],[234.17,1.7285],[234.12,21.86269789],[234.11,6.04]],[[234.31,4.25824282],[234.38,5.2091559],[234.42,5.21772214],[234.43,7.3316],[234.44,4.16992581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184278255,[[233.73,4.2798],[233.7,1.4458],[233.69,1.3501],[233.67,21.86269789],[233.64,6.04]],[[233.82,5.25299779],[233.83,19.72579424],[233.84,4.278],[233.88,21.86269789],[233.89,4.13558377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184287266,[[233.75,0.85561497],[233.74,6.04]],[[233.94,4.54204073],[233.97,5.19857015],[234.0,21.86269789],[234.02,4.15885612],[234.05,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184336497,[[233.4,14.90787051],[233.35,3.67028163],[233.31,6.04],[233.29,8.5759],[233.24,12.82]],[[233.61,0.4681],[233.62,13.47547051],[233.65,6.2],[233.75,0.9579],[233.98,1.7550978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184370822,[[233.57,4.2828],[233.53,2.8337],[233.49,1.3674],[233.48,13.47547051]],[[233.66,4.2813],[233.68,13.47547051],[233.73,6.04],[233.74,1.4096],[233.75,1.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184419875,[[233.51,13.47547051],[233.46,0.8566778],[233.45,6.02],[233.43,8.5707],[233.4,13.47547051]],[[233.66,1.354],[233.69,13.47547051],[233.71,13.27949197],[233.72,11.3933],[233.73,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184433271,[[233.23,1.3972],[233.19,69.27850683],[233.17,128.32187623],[233.16,2.8684],[233.15,143.5158948]],[[233.36,2.54818037],[233.42,2.9077],[233.43,6.02],[233.5,1.3817],[233.89,1.7397112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184467700,[[233.88,13.50916039],[233.86,6.02],[233.82,1.3952],[233.81,1.3587],[233.65,8.5625]],[[234.13,13.50916039],[234.16,0.78550915],[234.17,6.02],[234.18,1.4645],[234.19,2.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184512425,[[233.62,21.9614063],[233.59,0.85620103],[233.55,1.4608],[233.25,51.22091053],[233.22,69.27850683]],[[233.84,21.9614063],[233.87,1.323],[233.9,8.9116],[233.93,12.81],[233.94,80.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184551354,[[233.88,21.9614063],[233.71,80.0],[233.55,177.7814948],[232.95,37.44954682],[229.54,5.20110951]],[[234.07,0.78578031],[234.08,1.3893],[234.09,21.9614063],[234.12,7.4123],[234.19,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184597496,[[233.94,4.2759],[233.89,14.8011561],[233.88,1.3247],[233.84,1.4606],[233.83,6.0]],[[233.99,4.2753],[234.08,0.78559698],[234.09,20.8480561],[234.12,8.5458],[234.2,12.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184610800,[[233.86,1.362],[233.81,13.4719561],[233.8,1.4458],[233.79,1.3784],[233.73,5.98]],[[234.01,0.78567208],[234.02,13.4719561],[234.05,4.2027],[234.06,5.98],[234.1,93.4719561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184649353,[[233.63,13.4719561],[233.52,13.4719561],[233.5,4.158],[233.49,8.5684],[233.39,46.93591053]],[[233.8,0.7866015],[233.81,1.351],[233.82,14.8267561],[233.86,19.4519561],[233.87,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184704997,[[233.1,4.2914],[233.03,13.5290535],[232.99,4.1519],[232.96,5.96],[232.93,13.5290535]],[[233.17,4.2902],[233.2,0.78841555],[233.24,13.5290535],[233.25,1.3344],[233.27,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184740319,[[232.6,1.4412],[232.57,1.3401],[232.56,1.3579],[232.55,13.5290535],[232.51,5.98]],[[232.76,13.5290535],[232.86,1.2568],[232.87,5.98],[232.92,26.3590535],[233.02,80.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184762533,[[232.15,13.5290535],[232.13,2.8055],[232.11,1.3441],[232.08,19.5090535],[231.93,4.299]],[[232.33,13.5290535],[232.38,1.2674],[232.41,5.98],[232.43,80.54],[232.72,1.66274554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184808270,[[232.23,13.5290535],[232.2,4.2115],[232.18,5.98],[232.08,22.1494535],[231.98,4.299]],[[232.43,13.5290535],[232.53,8.604],[232.59,25.7328],[232.71,167.5101958],[233.43,10.08606184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184846796,[[232.88,4.2955],[232.8,4.1354],[232.79,13.5290535],[232.76,5.98],[232.68,13.5290535]],[[232.95,4.2943],[232.98,13.5290535],[233.02,5.98],[233.03,2.901126],[233.12,1.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184898638,[[232.56,1.3812],[232.55,1.4759],[232.54,22.05097169],[232.48,1.3884],[232.47,5.96]],[[232.72,22.05097169],[232.73,5.96],[232.75,1.2659],[232.84,12.91],[233.04,22.05097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737184963521,[[232.9,22.08116227],[232.88,4.2953],[232.83,1.3872],[232.82,1.4765],[232.81,1.4485]],[[233.1,5.96],[233.11,102.58116227],[233.2,12.91],[233.45,167.5101958],[237.18,63.51376878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185000042,[[232.85,1.4595],[232.84,22.1272572],[232.76,5.94],[232.63,8.6],[232.6,12.91]],[[232.91,4.295],[233.02,5.94],[233.04,22.1272572],[233.1,1.3564],[233.11,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185023347,[[232.9,13.59377645],[232.88,4.2955],[232.86,2.8953],[232.85,1.4454],[232.74,17.79889506]],[[232.94,4.2944],[233.05,5.94],[233.09,1.2625],[233.1,90.4073],[233.16,13.59377645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185089106,[[232.66,4.2995],[232.62,13.63149142],[232.56,13.63149142],[232.54,4.2303],[232.48,30.66889506]],[[232.74,4.2981],[232.8,7.2047],[232.81,13.63149142],[232.84,80.42],[232.87,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185128931,[[232.81,8.4936],[232.79,13.63149142],[232.73,5.92],[232.62,12.87],[232.61,8.6007]],[[232.99,0.78934586],[233.0,13.63149142],[233.02,1.4729],[233.03,18.83],[233.04,13.63149142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185183078,[[232.88,13.63149142],[232.82,22.22449142],[232.79,5.88],[232.76,12.9],[232.67,12.89]],[[233.08,3.7487859],[233.09,2.9176],[233.1,1.3335],[233.14,99.19],[233.4,13.63149142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185225230,[[232.84,13.59155734],[232.8,13.59155734],[232.76,5.86],[232.72,12.9],[232.42,191.27143101]],[[232.99,4.2935],[233.02,1.4635],[233.03,1.3498],[233.04,19.45155734],[233.08,1.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185237528,[[232.76,4.2977],[232.69,13.59155734],[232.64,0.85969738],[232.57,5.86],[232.56,40.76698776]],[[232.83,5.86],[232.84,4.2964],[232.88,13.59155734],[232.92,84.5125],[233.04,13.59155734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185281269,[[232.48,4.3032],[232.43,13.59155734],[232.37,27.19568275],[232.34,5.86],[232.32,102.62405734]],[[232.64,13.59155734],[232.66,1.3506],[232.67,21.6171],[232.7,8.5989],[232.89,17.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185342126,[[232.59,13.59155734],[232.56,13.59155734],[232.47,22.36712606],[232.38,25.8056],[232.35,80.52]],[[232.8,14.97755734],[232.81,8.7219],[232.92,22.18215734],[236.73,175.41079439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185363833,[[232.58,4.3015],[232.52,8.52838894],[232.45,5.8],[232.44,17.13638894],[232.38,12.9]],[[232.63,4.3006],[232.72,8.52838894],[232.73,2.8153],[232.74,7.2287],[232.75,80.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185450994,[[233.07,1.36],[233.02,2.802],[233.01,13.58935481],[232.92,13.58935481],[232.89,5.76]],[[233.18,13.58935481],[233.21,5.76],[233.26,13.58935481],[233.54,21.4199],[233.56,25.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185464807,[[233.23,4.2894],[233.21,13.58935481],[233.18,1.4246],[233.15,1.4295],[233.14,1.4462]],[[233.32,5.74],[233.38,80.3],[233.39,1.4295],[233.4,1.386],[233.41,13.58935481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185521252,[[233.11,4.1717],[233.1,13.58375087],[233.06,13.58375087],[232.98,5.74],[232.88,5.81595712]],[[233.31,19.32375087],[233.34,2.8341],[233.39,12.89],[233.4,15.56306383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185561788,[[232.8,1.3907],[232.79,1.3503],[232.77,1.4502],[232.72,22.1004618],[232.67,88.8996]],[[232.89,4.2959],[232.93,22.1004618],[233.03,15.7399],[233.04,22.1004618],[233.31,35.92500896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185623649,[[233.07,1.4446],[233.02,13.57989182],[233.01,1.4658],[233.0,1.443],[232.97,17.53990925]],[[233.19,5.7],[233.21,80.32],[233.28,26.46989182],[233.31,8.5764],[233.39,43.62209647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185650065,[[233.13,4.2913],[233.05,13.57639521],[233.02,1.4124],[233.0,1.4671],[232.99,1.4475]],[[233.19,4.17890574],[233.2,4.2901],[233.21,5.68],[233.24,1.3519],[233.52,13.57639521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185676787,[[233.22,2.8237],[233.17,1.3228],[233.11,14.2631],[233.07,17.53990925],[232.96,152.79895237]],[[233.4,13.57639521],[233.44,5.68],[233.47,82.9313],[233.49,12.89],[233.52,13.57639521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185730728,[[234.33,21.85642141],[234.28,1.3215],[234.27,2.8039],[234.26,21.85642141],[234.14,21.85642141]],[[234.51,101.83642141],[234.52,5.64],[234.58,1.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185769952,[[234.22,14.78657094],[234.16,9.9574],[234.14,19.19368033],[234.13,17.53990925],[234.06,118.8039619]],[[234.4,5.62],[234.43,13.43797094],[234.44,1.3573],[234.45,1.3438],[234.76,4.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185784560,[[234.29,48.70846725],[234.28,47.42487685],[234.26,12.81],[234.25,71.28237714],[234.24,19.05797094]],[[234.3,1084.33565552],[234.61,13.43797094],[234.7,5.62],[234.71,4.2126],[235.07,188.7907958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185838121,[[234.05,4.2744],[234.03,2.7057],[233.96,5.6],[233.92,1.3595],[233.89,46.87047942]],[[234.12,4.2733],[234.19,13.4336436],[234.21,1.4097],[234.22,1.3475],[234.23,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185880139,[[234.14,13.4336436],[234.06,1.3585],[234.03,1.4343],[234.02,5.58],[233.97,26.12812978]],[[234.24,1.3553],[234.29,1.4067],[234.3,1.3784],[234.31,79.96],[234.33,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185913582,[[233.89,4.2774],[233.86,13.4336436],[233.82,1.3841],[233.78,5.58],[233.77,1.3793]],[[233.95,4.2764],[233.99,1.3219],[234.0,1.3594],[234.03,1.457],[234.05,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185983744,[[234.43,4.2675],[234.36,21.8190974],[234.35,1.7459],[234.32,23.26217417],[234.31,47.20579779]],[[234.5,1876.0],[234.52,4.2661],[234.56,25.2005974],[234.61,5.56],[234.62,1.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737185998859,[[234.49,26.0854974],[234.42,5.56],[234.38,4.363],[234.37,17.70217417],[233.89,12.41583679]],[[234.55,1.7745],[234.6,3.3847],[234.67,4.2632],[234.7,53.82668019],[234.71,21.8190974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186060297,[[234.76,16.72382686],[234.63,5.54],[234.6,38.07252686],[234.58,69.59452005],[234.55,115.99086675]],[[234.9,7.2294],[235.47,7.95303463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186100235,[[234.27,5.54],[234.24,16.78535626],[234.19,4.272],[234.0,29.56535626],[233.63,173.40825023]],[[234.38,79.86],[234.43,1.6886],[234.44,1.69],[234.45,1.64],[236.85,41.33322471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186166686,[[234.85,16.72723083],[234.82,5.52],[234.73,8.1744],[234.62,8.5281],[234.57,17.63646281]],[[235.03,16.72723083],[235.05,8.0947],[235.11,88.2307],[235.12,12.78],[235.21,12.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186207110,[[234.58,21.01090872],[234.56,8.0832],[234.5,5.52],[234.48,16.74610872],[234.44,12.79]],[[234.7,79.7],[234.76,5.7004],[234.77,16.74610872],[234.81,2.7669],[234.84,22.26610872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186251441,[[234.65,22.26610872],[234.61,2.607],[234.56,5.4573],[234.48,29.54570872],[234.43,17.63646281]],[[234.82,8.3415],[234.83,16.74610872],[234.89,5.52],[234.96,29.52610872],[235.01,88.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186294770,[[234.31,5.3594],[234.28,19.4133348],[234.23,17.63646281],[234.13,157.48768332],[234.04,227.86005059]],[[234.48,16.7739348],[234.52,8.472],[234.53,79.8],[234.58,18.3],[234.6,16.7739348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186338814,[[234.63,16.7739348],[234.62,2.7152],[234.61,4.2641],[234.6,5.6578],[234.59,5.5]],[[234.69,4.2628],[234.81,5.7506],[234.82,2.6563],[234.83,16.7739348],[234.87,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186398060,[[234.02,16.7739348],[233.94,5.5],[233.9,3.63606626],[233.89,5.5123],[233.88,16.7739348]],[[234.16,79.94],[234.2,8.2418],[234.24,16.7739348],[234.26,8.5417],[234.27,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186414871,[[234.22,16.7739348],[234.19,8.3575],[234.14,19.4152348],[234.07,12.81],[234.05,17.63646281]],[[234.4,2.835],[234.41,16.7739348],[234.44,5.5995],[234.45,88.4744],[236.83,33.06414703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186459210,[[234.46,16.76587158],[234.43,7.1877],[234.42,5.48],[234.38,16.76587158],[234.32,2.8886]],[[234.57,2.6805],[234.58,79.84],[234.59,2.7203],[234.6,2.6895],[234.67,16.76587158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186507351,[[233.93,16.83119337],[233.9,2.6846],[233.89,2.885],[233.88,5.46],[233.85,4.26]],[[234.13,16.83119337],[234.14,5.46],[234.15,5.6283],[234.16,21.3453],[234.21,44.1061328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186561089,[[233.74,16.83119337],[233.73,5.46],[233.68,2.7848],[233.65,5.5168],[233.64,16.83119337]],[[233.88,80.1],[233.93,19.58879337],[233.95,5.7159],[234.24,16.83119337],[236.3,41.32930894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186630650,[[233.47,10.56160078],[233.44,5.44],[233.41,4.2861],[233.4,10.56160078],[233.38,17.63646281]],[[233.49,4.2848],[233.62,8.5649],[233.63,2.9175],[233.64,10.56160078],[233.65,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186645448,[[233.29,10.56160078],[233.27,5.44],[233.16,33.81566359],[233.15,12.81],[233.14,47.28574132]],[[233.45,90.72160078],[233.47,8.1542],[233.48,5.44],[233.52,10.56160078],[233.63,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186681981,[[232.69,2.836],[232.68,17.01546342],[232.58,5.5877],[232.56,29.91546342],[232.49,4.282]],[[232.91,19.68756342],[232.92,5.44],[232.95,2.7081],[232.98,12.85],[233.3,1.62998569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186740613,[[232.74,21.31396342],[232.73,5.44],[232.68,17.01546342],[232.67,2.7937],[232.63,18.4048]],[[232.89,80.38],[232.94,5.7044],[232.95,17.01546342],[232.98,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186794772,[[232.79,22.47110861],[232.76,8.5115],[232.68,17.03110861],[232.67,17.71800333],[232.65,47.24800889]],[[232.96,17.03110861],[233.01,5.6468],[233.04,25.61730861],[233.05,80.44],[233.08,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186828991,[[232.55,17.03110861],[232.51,4.3027],[232.5,2.745],[232.48,2.8001],[232.47,23.13800333]],[[232.71,8.5982],[232.73,17.03110861],[232.78,5.42],[232.79,12.85],[232.8,17.03110861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186852923,[[232.68,2.9264],[232.67,17.03110861],[232.63,2.7088],[232.61,5.42],[230.65,2.88230602]],[[232.82,2.8296],[232.86,8.5929],[232.87,22.37680861],[232.9,18.27],[232.91,80.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186895050,[[233.07,17.03110861],[233.04,17.03110861],[233.0,2.8683],[232.99,5.42],[232.96,5.6029]],[[233.23,5.8195],[233.25,80.38],[233.27,2.7238],[233.28,17.03110861],[233.31,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737186953589,[[233.0,17.71800333],[232.99,2.7902],[232.98,68.48177127],[232.97,5.5901],[232.91,13.21126397]],[[233.17,16.93966238],[233.2,8.0123],[233.28,110.01966238],[233.31,5.4],[233.4,16.93966238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187014732,[[232.81,6.9579],[232.8,17.00291161],[232.75,2.8578],[232.74,5.4],[232.7,4.3]],[[232.95,5.563],[233.0,80.38],[233.02,5.4],[233.03,19.87851161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187063068,[[232.68,10.63261579],[232.66,2.8939],[232.64,2.6657],[232.63,5.38],[232.61,17.71800333]],[[232.75,4.2983],[232.84,10.63261579],[232.89,11.0684],[232.9,11.3562],[232.92,10.63261579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187086581,[[232.81,2.7361],[232.73,5.36],[232.7,2.7808],[232.69,15.6937]],[[233.04,10.62862562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187129320,[[232.86,14.92492562],[232.81,5.6612],[232.8,10.62862562],[232.75,23.05800333],[232.74,2.6866]],[[232.92,4.2952],[232.98,80.38],[233.02,16.33992562],[233.03,8.5864],[233.05,2.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187198079,[[232.81,13.28824272],[232.79,5.32],[232.78,23.41490333],[232.73,115.73502666],[232.69,177.70325023]],[[232.96,10.61994272],[233.0,8.5878],[233.02,8.3756],[233.04,96.29994272],[233.07,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187251514,[[232.33,4.3059],[232.22,9.595],[232.21,21.4964],[232.2,23.30950333],[232.19,47.71518176]],[[232.52,8.2042],[232.56,8.6041],[232.57,5.3],[232.65,12.9],[232.66,80.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187291852,[[232.04,10.65760091],[232.02,5.7867],[232.01,5.3],[231.97,2.8245],[231.96,10.65760091]],[[232.17,2.6773],[232.2,5.6759],[232.21,10.65760091],[232.22,80.66],[232.25,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187306362,[[232.09,10.65760091],[231.99,5.3],[231.97,8.2433],[231.96,28.37560424],[231.94,4.295]],[[232.12,4.31],[232.21,2.8789],[232.22,80.66],[232.25,10.65760091],[232.26,33.8226782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187368911,[[232.07,10.65760091],[232.04,4.3115],[232.02,2.9071],[232.01,2.6768],[231.99,8.0797]],[[232.1,4.3104],[232.22,8.6163],[232.23,5.28],[232.24,88.8832],[232.32,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187412539,[[232.14,10.65760091],[232.08,10.65760091],[232.07,5.28],[232.01,2.709],[231.96,22.1689765]],[[232.16,2.84283035],[232.21,80.64],[232.22,2.6936],[232.3,10.65760091],[232.31,5.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187453975,[[233.02,17.03794715],[232.97,5.4792],[232.93,1.8793],[232.92,22.27794715],[232.35,13.32314145]],[[233.03,4.2932],[233.19,25.61864715],[233.2,2.7725],[233.21,5.692],[233.22,82.36046618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187494902,[[233.0,2.8281],[232.99,2.6943],[232.98,0.85844278],[232.96,5.24],[232.93,1.1032]],[[233.17,2.9123],[233.18,2.7076],[233.19,17.03794715],[233.2,5.24],[233.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187507605,[[233.08,17.03794715],[233.06,2.8694],[233.04,5.24],[232.92,212.03794715],[232.73,17.59587046]],[[233.26,2.7882],[233.27,2.7764],[233.28,29.93794715],[233.29,5.24],[233.36,2.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187568651,[[233.5,16.90760581],[233.42,5.34],[233.41,16.90760581],[233.37,2.6427],[233.28,211.90760581]],[[233.7,16.90760581],[233.76,16.90760581],[233.82,13.8053],[233.86,80.28],[233.97,222.08799231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187606173,[[233.34,4.2873],[233.33,27.46030046],[233.21,5.28],[233.19,12.86],[233.18,5.5188]],[[233.39,4.2866],[233.47,2.7698],[233.5,2.6364],[233.52,32.74030046],[233.76,65.97910046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187667429,[[232.93,27.52546106],[232.89,5.5628],[232.84,5.24],[232.74,21.457]],[[233.09,8.0848],[233.1,30.24436106],[233.11,93.2],[233.14,27.52546106],[234.24,70.29979559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187679234,[[232.45,27.52546106],[232.39,5.24],[232.34,2.8018],[232.33,2.7071],[232.32,222.52546106]],[[232.64,0.79047968],[232.65,8.5026],[232.66,80.4],[232.67,27.52546106],[232.69,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187716653,[[231.68,47.28803352],[231.54,184.4317728],[231.38,481.0],[231.33,333.2574422],[231.3,80.58]],[[232.1,27.52546106],[232.2,27.52546106],[232.27,8.82556168],[232.28,12.86],[232.32,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187763310,[[231.04,27.52546106],[231.01,6.32],[231.0,27.52546106],[230.88,27.52546106],[230.81,0.0456]],[[231.18,1.574],[231.22,1.6382],[231.24,27.52546106],[231.27,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187798844,[[231.34,27.80403447],[231.24,27.80403447],[231.22,30.69835421],[230.99,5.90966991],[230.98,212.73301257]],[[231.51,27.80403447],[231.53,6.28],[231.57,12.86],[231.58,36.44423447],[231.59,1.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187851982,[[231.89,17.12071868],[231.72,17.12071868],[231.6,87.50420054],[229.05,34.04333982],[227.42,51.06500974]],[[231.9,4.3141],[232.05,8.6229],[232.07,30.07071868],[232.09,0.79242776],[232.1,1.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187867701,[[232.03,4.3116],[232.02,17.12071868],[231.98,17.12071868],[231.9,5.74],[231.87,0.6296]],[[232.13,1.6979],[232.19,1.6766],[232.22,51.26129998],[232.27,5.72],[232.31,80.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187923238,[[233.28,27.71787108],[233.2,0.569]],[[233.88,534.10597108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187954574,[[233.94,27.71787108],[233.9,27.71787108],[233.89,5.68],[233.78,27.71787108]],[[234.12,9.71554664],[234.15,5.68],[234.16,29.04317108],[234.18,12.8169],[234.22,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737187988804,[[233.93,27.71787108],[233.78,5.74],[233.76,27.71787108],[233.69,57.1408852],[233.64,75.0059046]],[[234.06,7.0567],[234.11,1.3159],[234.13,27.71787108],[234.15,12.95],[234.47,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188041445,[[234.25,27.71787108],[234.15,5.62],[234.12,40.65787108],[234.09,8.5473],[234.08,5.90966991]],[[234.42,1.4522],[234.43,79.88],[234.45,2.7326],[234.47,27.71787108],[234.58,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188054054,[[233.95,4.2762],[233.92,27.71787108],[233.88,5.56],[233.76,27.71787108],[233.72,5.90966991]],[[234.02,4.2751],[234.08,2.8372],[234.09,1.448],[234.1,79.94],[234.15,27.71787108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188090572,[[234.48,27.71787108],[234.47,5.4],[234.36,27.71787108],[233.08,4.27524754]],[[234.61,79.94],[234.62,4.2641],[234.67,1.3447],[234.68,27.71787108],[234.71,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188142723,[[235.16,4.2542],[235.14,16.67877615],[235.1,16.67877615],[235.09,5.58],[234.97,8.5152]],[[235.3,4.1717],[235.31,79.6],[235.33,5.58],[235.35,16.67877615],[235.36,0.16385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188169959,[[234.92,4.2586],[234.89,16.70274926],[234.76,5.48],[234.73,12.94],[234.72,16.70274926]],[[235.05,79.64],[235.06,5.46],[235.09,16.70274926],[235.12,4.1132],[235.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188236701,[[235.13,26.92201299],[235.06,5.3],[234.96,31.19201299],[234.84,26.92201299],[234.81,5.90966991]],[[235.3,5.3],[235.32,106.44201299],[235.39,16.9635],[235.44,26.92201299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188252018,[[235.09,4.2551],[235.06,26.92201299],[234.98,32.24201299],[234.9,4.27],[234.89,8.5174]],[[235.15,4.2542],[235.21,80.9682],[235.22,2.8381],[235.26,26.92201299],[235.29,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188289643,[[235.0,5.32],[234.96,26.92201299],[234.92,23.64268248],[234.9,47.28803352],[234.87,70.38348186]],[[235.24,4.2525],[235.26,106.56201299],[235.27,5.32],[235.28,1.382],[235.29,2.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188343074,[[234.87,26.92201299],[234.84,1.3383],[234.72,44.23405722],[234.7,46.16545128],[234.62,24.9167377]],[[235.08,26.92201299],[235.1,1.3757],[235.11,82.4293],[235.15,5.3],[235.2,26.92201299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188398493,[[234.97,32.30201299],[234.92,1.4247],[234.84,26.92201299],[234.81,5.80229127],[234.79,30.09204423]],[[235.17,1.3977],[235.18,26.92201299],[235.22,1.3728],[235.23,6.7663],[235.25,79.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188438139,[[234.99,26.92201299],[234.89,5.3],[234.88,5.80229127],[234.87,44.23405722],[234.86,8.5186]],[[235.13,1.452],[235.15,79.64],[235.19,1.3185],[235.2,26.92201299],[235.21,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188467651,[[235.37,16.68772052],[235.36,5.3],[235.27,1.3227],[235.2,35.27001179],[235.19,17.31204423]],[[235.5,79.62],[235.55,3.9566],[235.57,16.68772052],[235.58,5.3],[235.88,177.1459458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188490579,[[235.54,16.68772052],[235.5,5.3],[235.45,16.68772052],[235.43,1.4366],[235.33,4.256]],[[235.68,1.4209],[235.73,1.3537],[235.75,1.4343],[235.76,96.16772052],[235.78,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188541309,[[236.03,26.97133607],[236.02,0.84738581],[235.97,5.32],[235.95,1.3376],[235.66,12.7357]],[[236.26,5.34],[236.27,2.7304],[236.28,26.97133607],[236.35,1.3019],[236.52,35.43123607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188588339,[[235.4,26.97133607],[235.37,6.62],[235.33,1.3497],[235.32,26.97133607],[235.28,12.75]],[[235.59,26.97133607],[235.64,1.4308],[235.68,33.59133607],[235.74,14.2017],[236.51,58.62302384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188624674,[[235.85,26.97133607],[235.78,6.54],[235.75,1.3748],[235.74,1.2578],[235.71,8.4887]],[[235.93,79.4],[236.03,2.7241],[236.04,26.97133607],[236.09,6.52],[236.16,39.74133607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188636387,[[235.04,53.62395078],[234.89,29.67073607],[234.84,103.81481793],[234.81,117.1556898],[234.79,146.4446123]],[[235.11,26.97133607],[235.14,6.46],[235.2,26.97133607],[235.22,80.8434],[235.69,33.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188672216,[[235.1,1.3136],[235.09,2.7913],[235.08,26.97133607],[235.03,6.3],[234.69,117.1556898]],[[235.3,26.97133607],[235.36,6.3],[235.4,79.56],[235.42,26.97133607],[236.0,728.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188728669,[[235.96,4.049],[235.92,26.94102824],[235.87,10.1],[235.51,12.49338053],[235.43,12.84739226]],[[236.23,26.94102824],[236.27,79.38],[236.36,12.77],[236.37,8.4654],[236.51,1.6216511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188778306,[[235.89,26.94102824],[235.86,5.8],[235.83,2.26746852],[235.8,26.94102824],[235.68,35.43072824]],[[236.08,26.94102824],[236.11,5.8],[236.15,12.72],[236.16,26.94102824],[236.27,79.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188814841,[[236.02,26.94102824],[235.99,5.62],[235.97,9.8596],[235.94,26.94102824],[235.93,1.3131]],[[236.21,106.26102824],[236.52,292.13102824],[236.73,485.0],[238.74,32.67380426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188828650,[[236.04,26.94102824],[235.94,5.58],[235.93,4.1801],[235.92,26.94102824],[235.75,17.15920979]],[[236.17,79.26],[236.23,32.52102824],[236.37,12.72],[236.52,26.94102824],[236.59,384.8320458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188877882,[[237.03,26.94102824],[236.98,5.54],[236.92,1.4223],[236.89,2.8807],[236.88,35.38762824]],[[237.22,32.50102824],[237.23,2.7948],[237.38,8.4293],[237.48,26.94102824],[239.97,32.67380426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188915610,[[236.97,26.94102824],[236.88,26.94102824],[236.82,6.74],[236.8,15.4147],[236.79,1.4194]],[[237.18,3.4564],[237.19,6.74],[237.24,26.94102824],[237.66,37.5738483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737188957338,[[237.4,26.94102824],[237.25,4.1154],[237.24,26.94102824],[237.18,6.38],[236.98,68.23741775]],[[237.47,4.26608347],[237.55,2.0287],[237.58,7.6923],[237.6,54.43418126],[239.91,40.84233585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189004477,[[237.36,1.3751],[237.35,64.18006014],[237.32,26.94102824],[237.28,2.7078],[237.18,16.919]],[[237.53,4.2119],[237.6,26.94102824],[237.62,12.72],[237.63,6.16],[237.65,3.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189018088,[[237.2,26.94102824],[237.14,2.642],[237.13,1.3931],[237.12,26.94102824],[237.07,6.1]],[[237.35,2.7527],[237.41,31.86412824],[237.47,12.72],[239.9,40.84233585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189070727,[[237.7,16.31709254],[237.65,2.8276],[237.64,1.3246],[237.61,4.219],[237.6,22.29709254]],[[237.83,4.22836622],[237.86,78.72],[237.91,16.31709254],[237.93,0.7051],[237.95,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189102052,[[236.84,26.63851972],[236.8,1.3316],[236.79,1.3479],[236.78,1.3206],[236.76,26.63851972]],[[237.04,26.63851972],[237.12,26.63851972],[237.16,6.28],[237.34,8.4308],[237.6,1.61525884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189152392,[[236.98,1.3082],[236.97,26.63851972],[236.88,26.63851972],[236.87,6.3],[236.78,2.7117]],[[237.19,26.63851972],[237.22,3.4769],[237.26,6.3],[237.36,26.63851972],[237.48,26.63851972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189165211,[[236.7,59.53882568],[236.68,1.3241],[236.65,29.40571972],[236.63,6.6],[236.48,44.6979115]],[[236.87,26.63851972],[236.93,4.2225],[236.99,7.9047],[237.0,28.05751972],[237.02,0.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189193239,[[236.76,26.63851972],[236.73,4.1885],[236.72,7.32488002],[236.64,26.63851972],[236.61,8.4562]],[[236.96,4.2221],[236.98,6.46],[236.99,26.63851972],[237.02,16.1213],[237.03,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189250869,[[237.88,26.63851972],[237.85,1.3039],[237.82,7.4832],[237.6,26.63851972],[237.43,21.0674]],[[238.09,26.63851972],[238.11,78.74],[238.2,26.63851972],[238.32,26.63851972],[240.79,413.3405403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189288310,[[237.62,4.2102],[237.56,26.63851972],[237.55,0.71307026],[237.54,1.3824],[237.52,2.7906]],[[237.74,6.08],[237.96,26.63851972],[238.01,8.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189336534,[[237.64,4.2098],[237.59,1.4437],[237.58,1.3427],[237.51,5.72],[235.19,32.45514648]],[[237.67,16.31779233],[237.72,4.2086],[237.8,5.22666206],[237.81,5.19371716],[237.82,78.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189350341,[[237.78,4.2074],[237.64,16.31779233],[237.63,2.7757],[237.62,1.4075],[233.55,48.68271972]],[[237.83,16.31779233],[237.92,5.64],[237.93,10.40556262],[237.97,78.76],[237.99,4.17965792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189384576,[[237.74,16.28036985],[237.71,5.54],[237.55,12.62],[237.48,16.28036985]],[[237.93,17.10220897],[237.94,16.28036985],[237.97,5.19371716],[237.98,4.15574925],[237.99,91.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189432418,[[237.5,0.69346743],[237.41,8.3095],[237.4,16.28932139],[237.36,16.28932139],[237.29,8.4321]],[[237.63,16.28932139],[237.69,84.3],[237.72,16.28932139],[237.74,5.16278492],[237.75,5.21321676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189478442,[[237.63,1.3794],[237.62,26.48383407],[237.56,4.207],[237.54,5.54]],[[237.8,7.63121972],[237.81,2.7165],[237.82,26.48383407],[237.83,5.18652662],[237.84,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189511970,[[238.3,16.32009224],[238.2,16.32009224],[238.08,16.32009224],[238.07,78.68]],[[238.36,4.25123711],[238.4,4.0836],[238.45,5.19955988],[238.47,16.32009224],[238.48,4.16182257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189523474,[[237.74,5.52],[237.73,26.45628086],[237.63,4.207],[237.62,59.31064043],[237.6,26.45628086]],[[237.89,5.12814589],[237.91,1.4249],[237.92,26.45628086],[237.93,4.10251671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189558299,[[237.27,9.77],[237.13,92.2747],[236.87,207.6691],[236.71,21.1301]],[[237.45,2.7401],[237.51,26.45628086],[237.55,1.3287],[237.6,31.99628086],[237.63,78.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189603631,[[237.08,5.54],[237.06,26.45628086],[237.02,26.45628086],[236.96,78.9],[236.84,111.15549674]],[[237.27,26.45628086],[237.29,5.19559642],[237.31,1.4072],[237.32,4.15424075],[238.31,1200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189656971,[[236.24,26.45628086],[236.2,8.4703],[236.18,18.22],[236.17,0.8468476],[236.16,26.45628086]],[[236.42,26.45628086],[236.44,1.3525],[236.45,1.3531],[236.46,1.4105],[236.6,4.05643803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189660981,[[236.34,4.2325],[236.31,26.45628086],[236.28,5.62],[236.24,8.4687],[236.19,12.62]],[[236.44,1.3525],[236.45,1.3531],[236.46,1.4105],[236.5,26.45628086],[236.54,4.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189706009,[[237.0,26.45628086],[236.96,1.3146],[236.95,9.87],[236.76,26.45628086],[236.47,66.46740662]],[[237.1,110.4888],[237.16,1.3513],[237.23,2.7202],[237.3,84.68],[237.62,1.6469844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189749857,[[236.85,26.45628086],[236.81,5.54],[236.76,71.34538413],[236.74,66.46740662],[236.71,111.15549674]],[[237.05,4.1025],[237.06,26.45628086],[237.09,5.54],[237.1,26.45628086],[237.2,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189807006,[[237.05,4.2198],[237.0,5.54],[236.98,20.59885466],[236.93,78.92],[232.82,3.60587921]],[[237.16,4.218],[237.18,16.38885466],[237.21,4.0508],[237.22,16.38885466],[237.28,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189874366,[[237.4,5.52],[237.39,16.38885466],[237.33,4.214],[237.25,44.88910327],[237.24,16.38885466]],[[237.6,16.38885466],[237.62,2.8635],[237.7,21.117],[237.71,1.336],[237.72,26.84788104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189918887,[[237.12,16.35622287],[237.1,12.7],[237.0,16.35622287]],[[237.48,20.46452287],[237.49,78.9],[237.55,5.5],[237.59,12.7],[237.85,182.7479067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189931011,[[236.65,5.5],[236.64,26.70530237],[236.61,4.214],[236.55,0.8454],[236.51,12.7]],[[236.83,2.7626],[236.84,26.70530237],[236.88,26.70530237],[237.0,26.70530237],[237.01,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737189985648,[[237.24,26.65248538],[237.0,26.65248538],[236.9,66.46740662],[236.86,0.84438064],[236.75,42.2522]],[[237.41,1.41],[237.46,1.347],[237.47,1.424],[237.48,39.31248538],[237.51,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190030095,[[237.92,4.2045],[237.9,26.65248538],[237.89,5.46],[237.88,4.214],[237.86,26.65248538]],[[238.05,2.7424],[238.07,1.3618],[238.12,26.65248538],[238.15,91.4],[238.18,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190085627,[[238.24,26.65248538],[238.21,5.44],[238.17,0.8193],[238.1,8.4026],[238.06,12.66]],[[238.41,26.65248538],[238.51,1.4187],[238.52,1.3095],[238.53,1.3055],[240.99,32.58504471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190122865,[[238.87,26.25921511],[238.85,4.214],[238.82,5.78],[238.8,26.25921511],[238.68,26.25921511]],[[239.09,2.7561],[239.1,26.25921511],[239.13,1.3462],[239.18,5.76],[241.7,32.94596002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190134775,[[239.02,26.25921511],[238.96,5.88],[238.92,26.25921511],[238.83,12.66],[238.8,38.82611511]],[[239.2,26.25921511],[239.27,1.3796],[239.28,28.92911511],[239.35,5.88],[243.51,49.41894004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190188613,[[239.41,26.1680858],[239.29,7.8933],[239.22,12.66],[239.19,8.3643],[239.01,66.46740662]],[[239.61,26.1680858],[239.68,78.18],[239.7,6.6],[239.71,1.4238],[240.33,41.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190203516,[[239.43,4.1779],[239.42,26.1680858],[239.31,4.187],[239.3,6.5],[239.28,26.1680858]],[[239.55,4.1761],[239.62,2.6531],[239.63,26.1680858],[239.67,78.14],[239.68,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190280482,[[239.03,4.1848],[238.98,0.68394118],[238.97,26.1680858],[238.94,1.3461],[238.91,6.14]],[[239.1,4.1838],[239.14,26.1680858],[239.16,1.4136],[239.17,1.3952],[239.2,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190293995,[[239.01,0.68292358],[239.0,16.12320834],[238.94,1.3461],[238.92,88.69061496],[238.9,112.46089674]],[[239.16,16.12320834],[239.17,1.3952],[239.2,1.3548],[239.21,4.68434773],[239.31,11.16862034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190327816,[[238.94,20.30960834],[238.9,5.72],[238.82,2.7646],[238.8,16.12320834],[236.46,33.03233013]],[[239.05,4.1847],[239.09,78.28],[239.14,16.12320834],[239.21,17.76388084],[239.32,63.3335225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190379978,[[239.58,16.05109015],[239.54,16.05109015],[239.46,1.394],[239.45,5.5],[239.43,2.8018]],[[239.82,5.16877168],[239.83,6.74391728],[239.85,4.0443643],[239.86,5.05851262],[240.22,716.1945945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190416107,[[239.59,16.01515628],[239.56,5.64],[239.53,4.147],[239.21,12.5452],[239.2,160.33262991]],[[239.78,78.06],[239.79,16.01515628],[239.81,18.21],[239.83,0.8553],[239.92,14.37723645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190465446,[[239.88,3.0835],[239.85,16.01515628],[239.8,5.74],[239.78,1.5631]],[[240.0,4.0],[240.04,16.01515628],[240.06,2.7811],[240.07,1.5273],[240.14,35.82245915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190489970,[[239.96,4.1687],[239.91,16.01515628],[239.9,1.4383],[239.89,8.628],[239.78,12.56]],[[240.11,16.01515628],[240.2,5.66],[240.23,7.727238],[240.24,16.01515628],[240.27,1.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190518080,[[239.43,5.74],[239.42,16.01515628],[239.34,1.4168],[239.3,1.5023],[239.29,1.4131]],[[239.59,2.9798],[239.64,16.01515628],[239.69,37.16496041],[239.72,5.74],[239.73,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190572227,[[240.1,4.1663],[240.06,26.0429764],[240.02,26.0429764],[239.97,10.338],[237.17,1.94568992]],[[240.22,1.4773],[240.24,26.0429764],[240.27,78.0],[240.31,5.8],[240.42,5.04174954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190607662,[[240.31,0.64942821],[240.29,4.163],[240.24,15.99834467],[240.21,5.68],[240.17,13.8915]],[[240.38,4.1616],[240.45,15.99834467],[240.47,4.3017],[240.53,5.66],[240.57,16.10362664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190660210,[[239.88,0.62922762],[239.86,15.99834467],[239.83,4.2946],[239.82,5.98],[239.76,15.99834467]],[[240.05,4.6894],[240.06,15.99834467],[240.07,2.8236],[240.08,77.98],[240.27,4.08740994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190675126,[[239.81,0.6262465],[239.75,15.99834467],[239.72,7.2314],[239.7,2.8723],[239.6,88.23287315]],[[239.9,3.33],[239.95,15.99834467],[239.98,1.4231],[240.02,9.7366],[240.08,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190702441,[[239.28,16.078116],[239.22,1.4003],[239.21,2.8883],[236.59,30.53427852],[236.58,1.86571793]],[[239.43,1.4965],[239.49,16.078116],[239.51,2.9375],[239.54,89.84448498],[239.59,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190763992,[[238.3,4.189],[238.28,162.16451005],[238.22,221.82042141],[238.14,12.52],[237.95,279.0789]],[[238.74,24.0],[238.75,16.078116],[238.9,8.00666633],[238.91,1.5248],[238.92,20.17905119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190810529,[[238.66,1.4107],[238.65,1.3161],[238.64,4.1917],[238.59,5.92],[238.58,1.3609]],[[238.73,4.1902],[238.76,11.193366],[238.77,5.15383433],[238.79,16.078116],[238.81,4.12606361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190847156,[[238.49,5.62],[238.47,2.7919],[238.44,16.16907087],[238.2,16.16907087],[236.31,30.53427852]],[[238.67,16.16907087],[238.7,2.2745],[238.71,5.62],[238.74,1.4231],[238.75,5.1998134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190862269,[[238.65,5.58],[238.63,16.16907087],[238.57,4.1],[238.56,16.16907087],[238.52,78.42]],[[238.84,1.3153],[238.85,16.16907087],[238.88,2.2318],[238.9,5.58],[238.92,21.35487915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190896988,[[238.66,21.74907087],[238.62,2.8702],[238.57,21.74197087],[238.45,12.57],[236.27,32.00060511]],[[238.83,1.3553],[238.86,16.16907087],[238.88,1.4398],[238.89,87.69560898],[238.91,0.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190949041,[[239.14,5.58],[239.13,16.13592096],[239.06,1.3404],[239.05,5.6146],[239.04,16.13592096]],[[239.3,3.96405342],[239.33,16.13592096],[239.37,1.3934],[239.38,9.25097078],[239.39,6.53339498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737190980755,[[239.43,5.56],[239.41,16.13592096],[239.29,12.57],[239.28,16.13592096],[239.22,78.22]],[[239.47,5.16419498],[239.53,1.3301],[239.59,4.13590871],[239.6,6.59867595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191036914,[[239.28,111.9297315],[239.23,30.41386411],[239.21,5.66],[239.16,26.23246411],[239.12,4.189]],[[239.5,2.7193],[239.52,31.89246411],[239.57,1.3346],[239.76,221.23246411],[240.28,20.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191052112,[[238.99,27.55976411],[238.98,5.59007333],[238.97,5.56],[238.93,1.3538],[238.8,38.80246411]],[[239.2,26.23246411],[239.27,78.24],[239.28,26.23246411],[239.3,1.4267],[239.49,12.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191096458,[[239.5,16.11386474],[239.49,5.54],[239.42,16.11386474],[239.4,4.185],[239.39,6.78305129]],[[239.68,1.4096],[239.72,16.11386474],[239.75,2.6452],[239.78,90.73],[239.79,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191160712,[[239.73,3.33],[239.7,10.01580732],[239.67,5.52],[239.64,10.01580732],[239.42,110.05782804]],[[239.75,4.1726],[239.87,10.01580732],[239.94,12.52],[239.95,8.338],[239.96,4.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191222850,[[239.6,19.40021619],[239.58,5.52],[239.53,4.8385],[239.52,16.07021619]],[[239.73,1.7392],[239.8,8.3433],[239.81,3.3505],[239.82,16.07021619],[239.83,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191261186,[[239.2,5.54],[239.18,16.07021619],[239.07,5.8248],[239.06,16.07021619],[239.05,45.81327995]],[[239.32,1.5571],[239.33,1.7125],[239.37,16.07021619],[239.39,1.6874],[239.42,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191306521,[[238.76,3.35],[238.68,31.78463956],[238.62,3.2576],[238.54,66.63890236]],[[238.86,26.24463956],[238.9,26.24463956],[238.92,5.54],[238.94,3.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191336438,[[238.35,8.87208043],[238.32,8.7982],[238.31,4.1975],[238.29,1.6551],[238.24,16.17211963]],[[238.45,16.17211963],[238.52,3.2505],[238.56,28.69211963],[238.57,1.6622],[238.68,24.55451963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191378378,[[238.49,1.5842],[238.48,7.1844],[238.44,16.20636023],[238.33,12.52],[238.2,16.20636023]],[[238.9,84.06],[239.16,20.9142],[239.31,241.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191435530,[[238.37,5.5],[238.36,1.5338],[238.31,3.1284],[238.29,4.198],[238.25,69.98890236]],[[238.45,4.1952],[238.54,4.8282],[238.55,16.20636023],[238.63,20.9044],[238.68,16.20636023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191481758,[[238.65,17.58326023],[238.64,6.9387],[238.63,5.48],[238.48,66.63890236],[238.45,12.57]],[[238.84,16.20636023],[238.87,1.428],[238.9,6.8262],[238.91,13.9218],[238.92,16.20636023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191499281,[[238.68,16.20636023],[238.63,4.192],[238.58,5.48],[238.57,6.9814],[238.49,66.63890236]],[[238.69,4.191],[238.78,2.8134],[238.82,1.324],[238.84,8.3769],[238.85,78.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191554621,[[238.42,9.6556],[238.41,11.51441253],[238.33,6.9606],[237.49,333.6979847]],[[238.48,4.1947],[238.55,10.11381253],[238.63,2.726],[238.64,8.384],[238.65,52.44346377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191601555,[[238.77,10.11381253],[238.75,5.44],[238.69,2.7262],[238.68,10.11381253]],[[238.91,10.11381253],[238.96,9.16462405],[238.99,78.42],[239.0,5.19649255],[239.04,22.63965177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191656194,[[238.74,16.14212086],[238.58,90.89],[238.52,8.3879],[238.5,12.5825],[238.43,215.9776]],[[238.78,4.1894],[238.96,16.14212086],[239.01,19.1608936],[239.02,2.7092],[239.03,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191668002,[[239.48,5.38],[239.44,4.0235],[239.43,26.14476852],[239.16,26.14476852],[236.81,32.00060511]],[[239.64,8.21068332],[239.65,26.14476852],[239.7,78.28],[239.71,5.38],[239.76,38.73476852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191708250,[[239.64,26.0702692],[239.63,5.36],[239.57,2.75],[239.53,1.4108]],[[239.84,26.0702692],[239.85,6.7332],[239.87,16.4383574],[239.92,5.11624825],[239.98,4.10574889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191763588,[[239.88,0.65236827],[239.87,16.00292704],[239.8,2.7916],[239.78,1.2942],[239.77,5.34]],[[240.07,16.00292704],[240.14,1.3113],[240.21,9.26291265],[240.36,16.00292704],[240.77,1200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191797414,[[241.31,5.48],[241.24,25.69923183],[241.09,12.5],[241.08,25.69923183],[240.96,25.69923183]],[[241.45,25.69923183],[241.47,4.92695615],[241.53,25.69923183],[241.54,6.8919],[241.57,4.858261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191842941,[[240.86,25.69923183],[240.84,42.31205528],[240.83,6.16],[240.82,64.58438496],[238.79,39.1630039]],[[240.98,5.03500908],[241.0,5.03951118],[241.01,2.598],[241.02,81.79436079],[243.36,50.57074309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191856739,[[241.23,7.4284],[241.22,25.69923183],[241.1,42.31205528],[241.08,25.69923183],[241.07,64.58438496]],[[241.45,1.3246],[241.46,25.69923183],[241.51,12.51],[241.54,2.8471],[241.55,5.04940142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191891271,[[241.04,25.69923183],[241.02,0.63559458],[241.01,7.2139],[240.98,42.31205528],[240.96,25.69923183]],[[241.21,4.1473],[241.22,25.69923183],[241.26,1.3786],[241.34,1.3412],[241.35,11.54546094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191940203,[[240.99,25.69923183],[240.9,4.1524],[240.87,4.6084],[240.86,32.9093873],[240.84,32.57923183]],[[241.18,3.7312],[241.2,103.31923183],[241.24,6.86],[241.39,5.0644135],[241.4,5.05980556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737191978030,[[241.58,25.64462732],[241.56,1.6468],[241.55,6.5],[241.5,1.6043],[241.44,25.64462732]],[[241.81,25.64462732],[241.87,1.5843],[241.89,1.5621],[241.92,25.64462732],[241.98,13.33512251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192033161,[[241.45,1.582],[241.44,15.77854862],[241.37,6.04],[241.35,1.53],[241.25,8.2929]],[[241.64,15.77854862],[241.68,0.6825],[241.74,1.5175],[241.75,20.7862],[241.79,7.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192047174,[[241.5,3.6076],[241.49,15.77854862],[241.45,5.92],[241.41,0.61440052],[241.4,1.8607]],[[241.64,1.9038],[241.67,17.64894862],[241.78,7.4138],[241.79,12.51],[241.8,20.88302784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192086402,[[240.93,5.7237],[240.77,4.147],[240.72,38.16517994],[240.23,238.6],[233.24,4.54714839]],[[241.17,25.72517994],[241.2,1.6591],[241.27,1.8656],[241.28,1.8439],[241.29,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192133933,[[240.2,7.9061],[240.19,25.72517994],[240.12,25.72517994],[240.1,3.5693]],[[240.28,4.02561257],[240.29,18.09496097],[240.4,1.9081],[240.41,26.48873233],[240.44,1.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192147249,[[240.12,4.1658],[240.07,25.72517994],[240.01,9.62281691],[239.96,7.9007],[239.87,42.27109865]],[[240.13,13.40005056],[240.15,5.025462],[240.17,5.0227124],[240.19,4.01933028],[240.29,25.72517994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192180177,[[239.73,15.98565574],[239.71,5.98],[239.64,15.98565574],[239.53,8.3525],[239.32,135.05933773]],[[239.92,0.76575041],[239.93,1.8033],[239.94,19.56615574],[239.98,15.98565574],[240.01,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192225502,[[239.48,4.177],[239.44,25.99480985],[239.42,1.7987],[239.41,5.82],[239.34,6.11524174]],[[239.58,4.1754],[239.64,0.76675673],[239.65,25.99480985],[239.73,25.99480985],[239.75,3.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192262534,[[238.99,25.99480985],[238.94,7.3257],[238.93,0.759],[238.83,4.179],[238.82,78.12]],[[239.18,3.1743],[239.19,25.99480985],[239.26,1.6068],[239.28,25.99480985],[239.29,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192319999,[[239.32,31.51480985],[239.28,25.99480985],[239.26,0.9293],[239.25,1.6069],[239.11,8.3671]],[[239.49,3.3297],[239.55,25.99480985],[239.58,1.5932],[239.64,25.99480985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192322100,[[239.3,5.52],[239.28,25.99480985],[239.26,0.9293],[239.25,1.6069],[239.01,4.179]],[[239.4,4.1786],[239.49,3.3297],[239.51,25.99480985],[239.58,1.5932],[239.64,43.94480985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192357024,[[239.26,0.148],[239.21,1.5788],[239.19,5.52],[239.16,26.1385517],[239.06,16.7325]],[[239.4,1.59],[239.42,26.1385517],[239.44,1.7335],[239.66,1.79434662],[241.84,72.96656427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192404662,[[238.82,16.14050881],[238.76,5.52],[238.71,2.6164],[238.7,69.18018365],[238.68,16.14050881]],[[239.01,9.78747223],[239.02,16.14050881],[239.03,1.6619],[239.04,10.0952],[239.1,78.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192442287,[[238.68,14.30181736],[238.61,1.6877],[238.6,5.52],[238.57,0.917],[238.56,10.11081736]],[[238.76,4.1899],[238.8,1.5737],[238.83,10.11081736],[238.91,3.4001],[238.92,15.63081736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192504547,[[238.88,4.1876],[238.87,26.18162085],[238.84,5.6],[238.83,26.18162085],[238.78,1.7048]],[[239.02,1.6717],[239.06,26.18162085],[239.07,78.3],[239.12,1.6103],[239.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192516954,[[238.81,5.7694],[238.8,21.65955121],[238.71,5.63352209],[238.7,16.90056628],[238.69,8.3818]],[[238.98,16.13955121],[239.02,16.13955121],[239.03,5.52],[239.06,13.3348],[239.14,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192570929,[[238.92,26.22434803],[238.91,5.74],[238.86,6.78525059],[238.82,8.3773],[234.58,65.53254472]],[[239.02,4.1852],[239.13,26.22434803],[239.18,8.365],[239.23,7.4286],[239.26,26.22434803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192608343,[[238.76,16.14819488],[238.73,5.54],[238.71,5.69806061],[238.68,61.21637165],[238.66,68.51052579]],[[238.88,1.7133],[238.97,16.14819488],[239.0,8.3714],[239.01,5.52],[239.3,20.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192662388,[[238.69,5.52],[238.68,21.84967707],[238.67,17.13637477],[238.66,45.06817677],[238.51,12.23328903]],[[238.91,16.15161646],[238.93,3.1898],[238.97,7.1684],[238.98,90.97],[238.99,8.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192701438,[[238.86,16.15161646],[238.83,0.077],[238.82,5.52],[238.72,5.74866061],[238.31,19.14718727]],[[239.03,1.6872],[239.05,16.15161646],[239.07,1.609],[239.09,12.57],[239.1,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192716050,[[238.64,3.60374502],[238.63,5.69806061],[238.62,17.13637477],[238.6,61.21979323],[238.59,0.1041]],[[238.81,16.15161646],[238.86,12.57],[238.87,8.3758],[238.88,5.0827],[239.38,1.77449554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192750675,[[237.73,16.15161646],[237.53,8.4228],[234.82,2.49453472]],[[237.9,0.77191013],[237.92,3.2372],[237.94,16.15161646],[238.05,14.34755908],[238.06,78.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192795303,[[237.28,4.2158],[237.22,5.6],[237.21,16.33740865],[237.17,0.2049],[237.09,4.185]],[[237.37,4.2144],[237.4,0.77415815],[237.41,1.7194],[237.42,16.33740865],[237.44,1.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192846952,[[237.7,26.45215302],[237.63,5.56],[237.6,30.63715302],[237.48,26.45215302],[237.4,12.57]],[[237.74,0.77248121],[237.89,1.74868022],[237.9,3.4529],[237.91,28.08205302],[237.96,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192872868,[[237.75,26.45215302],[237.73,5.54],[237.62,26.45215302],[237.56,78.72],[237.42,61.16156289]],[[237.9,1.7226],[237.95,26.45215302],[237.98,82.1732],[238.01,18.11],[238.11,1.72465258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192887480,[[237.6,53.05290578],[237.53,5.66],[237.48,26.52645289],[237.39,8.4277],[237.37,45.22817877]],[[237.78,3.3641],[237.82,1.7423],[237.88,26.52645289],[237.89,5.66],[240.1,41.57927373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192941424,[[237.64,4.2094],[237.63,26.52645289],[237.62,5.54],[237.52,17.42683039],[237.36,105.22645289]],[[237.7,4.2084],[237.82,5.0311],[237.84,26.52645289],[237.88,13.9508],[237.92,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737192976454,[[237.16,30.79276173],[237.13,5.54],[237.03,12.56],[237.02,26.57486173],[236.92,4.211]],[[237.24,4.2167],[237.31,2.7533],[237.39,5.54],[237.42,1.3577],[237.56,1.71662325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193034103,[[237.16,16.35512124],[237.13,4.2184],[237.12,5.54],[237.03,16.84082043],[237.01,21.75474964]],[[237.2,4.2174],[237.34,16.35512124],[237.36,1.3248],[237.37,2.7178],[237.6,16.35512124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193062834,[[237.16,16.35512124],[237.04,12.64],[237.03,4.211],[237.0,16.35512124]],[[237.33,16.35512124],[237.39,78.96],[237.48,16.35512124],[237.5,12.6361],[237.6,37.40642124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193086139,[[237.25,16.35512124],[237.21,5.54],[237.18,4.2176],[237.12,16.35512124],[237.09,12.64]],[[237.42,0.77440902],[237.43,1.3447],[237.45,13.9659],[237.46,16.35512124],[237.75,1.70746736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193135971,[[236.8,16.35512124],[236.68,4.211],[236.64,16.35512124],[236.58,124.4239526],[236.52,16.35512124]],[[237.02,16.35512124],[237.03,2.7145],[237.04,1.4504],[237.08,12.64],[237.12,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193173500,[[236.08,16.35512124],[236.07,5.52],[235.92,16.35512124],[235.86,16.869],[235.82,8.4839]],[[236.26,0.77803179],[236.28,16.35512124],[236.31,1.388],[236.35,2.8098],[236.38,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193219718,[[236.7,16.35512124],[236.66,21.87512124],[236.57,4.229],[236.56,12.64],[236.48,17.54374964]],[[236.89,1.3256],[236.9,65.56136991],[236.93,17.67442124],[236.99,1.4141],[237.27,198.99969543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193257371,[[236.7,16.4174411],[236.68,9.729],[236.64,16.4174411],[236.61,17.54374964],[234.27,35.23266212]],[[236.92,2.7209],[236.93,16.4174411],[236.95,8.4438],[236.97,5.5],[236.99,1.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193272278,[[236.94,26.68637802],[236.91,5.5],[236.88,26.68637802],[236.81,17.54374964],[236.79,46.78333238]],[[237.14,26.68637802],[237.19,8.2369],[237.2,1.3839],[237.21,5.80293659],[239.43,41.57927373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193351452,[[236.62,16.40145494],[236.59,5.48],[236.53,4.229],[236.52,16.40145494],[236.41,79.06]],[[236.81,8.4487],[236.82,2.8114],[236.84,16.40145494],[236.86,1.3856],[236.91,97.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193370855,[[236.49,16.40145494],[236.44,5.48],[236.24,79.08],[236.04,12.67334157],[236.02,653.05955208]],[[236.54,4.2291],[236.68,16.40145494],[236.7,2.7518],[236.71,5.48],[236.75,1.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193429089,[[236.91,26.69251541],[236.86,5.46],[236.76,26.69251541],[236.65,12.65]],[[237.03,1.4136],[237.04,2.7609],[237.05,4.93728822],[237.08,26.69251541],[237.12,13.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193446105,[[236.94,16.41345218],[236.88,20.64245218],[236.87,5.46],[236.76,16.41345218],[236.42,25.22876224]],[[236.96,4.2219],[237.1,8.4389],[237.11,16.41345218],[237.13,1.3066],[237.14,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193497441,[[237.25,5.44],[237.24,16.36828336],[237.13,4.223],[236.81,116.28095761],[236.78,144.9594408]],[[237.51,49.01113695],[237.55,16.36828336],[237.58,4.71739592],[237.81,172.4332551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193548683,[[236.99,16.30557308],[236.93,5.42],[236.88,16.30557308],[236.76,16.30557308],[236.67,4.223]],[[237.11,0.77520901],[237.18,1.3997],[237.19,28.97557308],[237.2,78.88],[237.22,2.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193584110,[[237.04,16.30557308],[237.01,5.42],[236.86,59.09459165],[236.81,4.223],[236.78,78.92]],[[237.2,2.7733],[237.21,1.4107],[237.26,24.73917308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193625739,[[236.83,4.224],[236.81,16.30557308],[236.79,5.42],[236.71,4.223],[236.67,8.454]],[[236.91,4.2229],[237.02,16.30557308],[237.06,21.1003],[237.07,1.3337],[237.08,1.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193654973,[[237.46,26.54320973],[237.43,5.4],[237.29,1.3983],[237.28,1.3059],[237.27,8.4325]],[[237.56,4.2112],[237.64,26.54320973],[237.66,78.78],[237.68,5.4],[237.71,2.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193697409,[[237.11,5.4],[237.05,2.6451],[236.76,21.1266],[236.71,112.28810016],[236.7,481.0]],[[237.35,26.54320973],[237.4,12.66],[237.41,9.8507],[237.42,1.3773],[237.7,6.08408007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193759964,[[237.16,5.4],[237.12,16.40259899],[237.05,2.7135],[237.0,16.40259899],[234.03,1.54911634]],[[237.33,1.3354],[237.34,2.714],[237.35,78.96],[237.36,16.40259899],[237.43,16.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193826816,[[237.61,7.9843],[237.6,10.22529067],[237.48,10.22529067],[237.43,12.6449],[237.39,12.66]],[[237.66,4.2095],[237.77,4.0708],[237.78,10.22529067],[237.84,10.22529067],[237.86,21.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193874746,[[237.54,4.2115],[237.52,5.34],[237.5,2.6834],[237.49,16.32783261],[237.38,4.218]],[[237.7,2.711],[237.73,16.32783261],[237.76,5.34],[237.77,1.3789],[237.84,95.06783261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193925592,[[237.85,5.32],[237.84,16.25927809],[237.8,1.3951],[237.6,16.25927809],[237.49,68.51891318]],[[238.03,1.3252],[238.04,2.725],[238.06,16.25927809],[238.08,8.4041],[238.1,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193933490,[[237.83,16.27971085],[237.82,5.32],[237.8,1.3951],[237.72,16.27971085],[237.6,16.27971085]],[[238.03,16.27971085],[238.06,21.035],[238.1,2.86],[238.11,1.3069],[238.2,16.27971085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737193994453,[[237.89,16.27971085],[237.87,1.3343],[237.86,1.3014],[237.84,5.3],[237.66,68.51891318]],[[238.04,1.343],[238.09,16.27971085],[238.1,8.4037],[238.11,1.3363],[242.18,49.89512848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194053497,[[239.03,16.19331718],[239.0,6.6001],[238.93,1.3701],[238.92,16.19331718],[238.8,20.41131718]],[[239.24,16.19331718],[239.27,1.3458],[239.28,16.19331718],[239.31,78.4],[239.33,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194087625,[[239.04,16.98144116],[239.01,71.51957351],[239.0,5.24],[238.98,67.92576467],[236.38,32.7381274]],[[239.24,26.2357304],[239.25,1.2958],[239.27,1.3021],[239.28,38.8657304],[242.1,43.10255761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194103339,[[238.8,6.159e-05],[238.78,19.31806282],[238.77,5.26],[238.76,48.04094311],[238.73,69.22366467]],[[238.97,4.1477],[238.98,16.1363301],[239.01,8.3714],[239.02,28.7663301],[239.06,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194143658,[[238.15,1.3468],[238.14,6.6869],[238.13,1.3772],[238.09,16.1363301],[238.03,8.4056]],[[238.27,0.77117596],[238.29,1.3065],[238.3,16.1363301],[238.4,14.0092],[238.41,9.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194196408,[[238.11,6.6186],[238.04,16.1363301],[238.0,11.086],[237.97,4.185],[237.04,112.91409763]],[[238.25,16.1363301],[238.33,78.62],[238.34,5.26],[238.35,8.395],[238.4,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194265775,[[237.69,10.19586897],[237.66,1.3562],[237.65,5.26],[237.61,2.7497],[237.6,10.19586897]],[[237.84,10.19586897],[237.92,5.26],[237.94,8.4094],[237.96,10.19586897],[240.3,41.57927373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194313007,[[237.93,16.29208656],[237.89,2.824],[237.88,5.24],[237.86,1.3345],[237.84,16.29208656]],[[238.22,12.6],[238.3,78.68],[238.35,12.5923],[238.44,37.27178656],[238.64,289.26300646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194330925,[[238.02,1.3845],[237.99,10.16477829],[237.98,1.3133],[237.97,5.24],[237.91,1.3058]],[[238.15,10.16477829],[238.2,18.56497829],[238.21,17.84],[238.3,78.68],[238.62,4.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194395476,[[238.03,10.16477829],[237.99,1.3959],[237.98,1.3788],[237.97,1.411],[237.96,10.16477829]],[[238.18,1.323],[238.19,10.16477829],[238.25,26.1985],[238.44,20.9792],[238.59,706.9114566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194443202,[[237.99,5.2],[237.97,2.7017],[237.96,16.27211762],[237.85,1.3054],[237.83,8.4129]],[[238.16,1.4227],[238.17,16.27211762],[238.2,31.66601762],[238.26,5.2],[238.28,78.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194515055,[[237.98,1.4187],[237.97,16.29289621],[237.94,5.18],[237.86,16.29289621],[237.84,9.8032]],[[238.24,12.61],[238.27,91.2569],[238.31,168.59574743],[238.44,232.27219621],[238.54,285.07800646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194552475,[[238.85,16.18086428],[238.83,7.8702],[238.81,1.4049],[238.8,16.18086428],[238.69,4.203]],[[239.11,12.61],[239.12,8.3678],[239.15,5.14],[239.37,196.66084238],[239.52,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194566390,[[238.87,1.3599],[238.86,2.7686],[238.85,16.18086428],[238.83,5.14],[238.56,16.18086428]],[[239.04,1.3616],[239.05,16.18086428],[239.07,1.3362],[239.08,1.3927],[239.09,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194620823,[[238.93,5.12],[238.92,16.18086428],[238.84,4.0796],[238.83,78.26],[238.77,69.47795775]],[[239.11,16.18086428],[239.14,1.385],[239.15,2.7041],[239.16,12.61],[239.2,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194664161,[[239.72,4.1732],[239.65,16.09596335],[239.58,1.4357],[239.56,5.1],[239.53,13.9829]],[[239.93,4.1698],[240.09,9.99823351],[240.12,12.62],[240.17,12.4971],[240.21,20.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194721689,[[239.23,16.09596335],[239.18,46.29919097],[239.15,69.47795775],[239.13,86.5473],[239.12,115.79659626]],[[239.47,16.09596335],[239.5,1.3499],[239.51,14.0198],[239.52,21.19596335],[239.57,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194766632,[[239.07,20.28930247],[238.97,5.1],[238.94,1.3117],[238.93,1.3943],[238.68,46.29919097]],[[239.22,4.0304],[239.28,16.10470247],[239.55,236.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194794352,[[239.33,1.3607],[239.3,5.1],[239.1,78.24],[239.01,46.29919097],[238.98,69.47795775]],[[239.53,33.75470247],[239.56,8.3526],[239.6,4.0431],[239.64,16.10470247],[239.8,41.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194838783,[[239.8,4.1718],[239.78,1.7262],[239.77,16.10470247],[239.74,5.08],[239.64,16.10470247]],[[239.98,0.7662612],[239.99,18.87560247],[240.02,1.3369],[240.06,78.1],[240.08,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194879010,[[239.71,16.10470247],[239.62,46.29919097],[239.58,8.3513],[239.56,128.33659626],[239.52,16.10470247]],[[239.91,16.10470247],[239.99,17.63],[240.0,16.10470247],[240.06,1.3293],[240.07,2.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194942466,[[240.01,9.2283],[240.0,16.10470247],[239.91,0.3832],[239.9,1.4094]],[[240.12,2.7218],[240.15,1.3233],[240.2,8.3303],[240.21,16.10470247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194959175,[[240.34,5.06],[240.32,16.10470247],[240.25,1.7532],[240.24,16.10470247],[240.14,4.173]],[[240.52,0.76454197],[240.53,1.3071],[240.54,16.10470247],[240.58,1.3238],[240.6,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737194995404,[[240.08,15.92718824],[240.04,6.7322],[240.0,15.92718824],[239.93,12.54],[239.76,67.16219097]],[[240.17,4.1656],[240.26,1.3064],[240.27,15.92718824],[240.35,7.8343],[240.36,15.92718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195048543,[[240.03,4.1678],[240.02,7.78],[240.0,15.97814823],[239.98,5.04],[239.95,0.3769]],[[240.13,4.1663],[240.17,1.3936],[240.2,5.04],[240.22,15.97814823],[240.48,15.97814823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195107193,[[239.84,18.7079575],[239.83,5.04],[239.77,1.3334],[239.76,16.01933905],[239.52,20.884]],[[240.03,2.701],[240.04,16.01933905],[240.11,77.98],[240.4,1.69307786],[240.61,41.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195148820,[[240.68,15.88223898],[240.6,21.08223898],[240.57,7.68606489],[240.56,1.3404],[240.55,1.3592]],[[240.85,10.76127921],[240.87,77.84],[240.89,5.2],[240.95,12.5],[241.26,38.67346396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195163035,[[240.4,15.88223898],[240.37,6.5938],[240.3,1.3751],[240.29,1.3787],[240.19,4.159]],[[240.59,0.76420527],[240.6,15.88223898],[240.63,5.2],[240.66,77.82],[240.7,15.88223898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195195865,[[240.8,15.88895376],[240.74,5.1],[240.73,4.1615],[240.72,15.88895376],[240.21,12.31944346]],[[241.01,1.4077],[241.02,15.88895376],[241.03,77.7],[241.06,1.3827],[241.55,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195250607,[[240.1,1.345],[240.09,15.91446593],[240.06,1.3038],[240.05,6.84],[240.0,15.91446593]],[[240.29,15.91446593],[240.33,15.91446593],[240.35,1.3434],[240.36,6.84],[240.38,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195299745,[[240.42,1.4131],[240.35,25.93084792],[240.34,1.2939],[240.27,6.64],[240.21,8.3294]],[[240.57,25.93084792],[240.58,2.7268],[240.6,77.92],[240.69,12.5],[241.09,4.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195320449,[[240.62,25.93084792],[240.54,1.3395],[240.52,2.6915],[240.49,25.93084792]],[[240.71,77.88],[240.83,18.92],[240.95,1.2993],[240.97,73.37242509],[241.02,91.1316798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195347781,[[241.0,25.93084792],[240.99,1.3328],[240.98,1.3188],[240.97,7.7823],[240.8,77.64]],[[241.15,0.76238937],[241.18,25.93084792],[241.26,12.5],[241.27,9.1579],[241.28,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195381008,[[241.36,25.93084792],[241.29,10.6686],[241.21,12.51],[241.2,25.93084792],[241.19,5.60269303]],[[241.55,25.93084792],[241.64,6.74],[241.67,1.3327],[241.8,25.93084792],[241.86,8.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195434358,[[241.62,25.64305811],[241.58,26.98875811],[241.57,1.2953],[241.55,6.88],[241.44,78.75160239]],[[241.82,77.44],[241.83,29.73735811],[241.86,8.273],[241.9,6.88],[244.32,32.68246633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195485285,[[240.78,25.79254969],[240.75,1.3623],[240.72,27.18344969],[240.71,1.3123],[240.69,16.8080791]],[[241.01,1.4023],[241.02,25.79254969],[241.06,1.3799],[241.07,25.79254969],[241.11,9.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195522716,[[240.8,4.1545],[240.76,1.4096],[240.75,6.34],[240.72,25.79254969],[240.69,5.55387046]],[[240.91,77.72],[240.94,1.4088],[240.95,27.13744969],[240.99,1.4195],[241.0,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195535328,[[240.46,4.161],[240.41,22.05354728],[240.4,1.2879],[240.34,66.64644553],[240.31,110.68648266]],[[240.62,15.89354728],[240.65,1.3429],[240.69,91.5498],[240.7,15.89354728],[247.2,81.70616584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195599286,[[239.78,26.03485297],[239.77,5.61910235],[239.76,16.6596354],[239.75,45.6560893],[239.74,5.6]],[[240.0,26.03485297],[240.03,1.3972],[240.07,78.04],[240.09,5.58],[240.19,8.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195627102,[[240.01,1.3827],[239.96,5.54],[239.95,26.03485297],[239.93,8.36760235],[239.92,16.6596354]],[[240.12,26.03485297],[240.2,1.3239],[240.22,78.02],[240.24,38.49485297],[242.55,40.85308292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195679940,[[239.61,4.1751],[239.52,25.99821396],[239.48,1.3163],[239.45,5.44],[239.4,25.99821396]],[[239.71,4.1736],[239.74,25.99821396],[239.81,8.4530913],[239.83,0.2062],[239.86,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195715769,[[239.59,5.4],[239.56,25.99821396],[239.53,1.4286],[239.39,4.176],[239.38,12.5376]],[[239.79,25.99821396],[239.87,5.42],[239.88,25.99821396],[240.19,196.65919063],[240.43,8.51139964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195728481,[[239.97,7.3755008],[239.96,5.38],[239.95,25.99821396],[239.92,1.3848],[239.88,30.04802444]],[[240.15,25.99821396],[240.24,104.05821396],[240.25,5.38],[240.27,12.5],[240.46,20.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195783421,[[239.9,25.99821396],[239.89,1.2922],[239.85,5.48],[239.8,9.79546363],[239.79,16.85839089]],[[240.08,25.99821396],[240.2,500.0],[240.21,5.46],[240.22,20.8296],[240.24,25.99821396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195819943,[[240.87,1.3019],[240.86,5.88],[240.85,1.3782],[240.84,25.9160076],[240.6,25.9160076]],[[241.01,77.7],[241.08,25.9160076],[241.12,1.3987],[241.13,5.88],[241.18,38.4160076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195850673,[[241.46,25.9160076],[241.39,5.64],[241.35,4.176],[241.34,25.9160076],[241.22,25.9160076]],[[241.6,2.59],[241.64,77.56],[241.65,25.9160076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195912526,[[242.56,25.61927813],[242.41,0.82504847],[242.38,25.61927813],[242.3,25.61927813],[242.24,42.09432045]],[[242.77,25.61927813],[242.85,56.4865],[242.88,31.19927813],[243.0,26.61927813],[243.01,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195927751,[[241.44,25.61927813],[241.43,8.2874]],[[241.93,25.61927813],[242.04,108.77927813],[242.14,8.2635],[242.16,25.61927813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737195977786,[[242.52,25.61927813],[242.47,5.76],[242.42,1.7894],[242.41,1.6711],[242.37,14.3147]],[[242.68,3.6036],[242.69,77.12],[242.75,25.61927813],[242.79,12.37],[242.86,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196017612,[[242.65,5.6],[242.64,15.63983716],[242.57,0.82450426],[242.56,8.2489],[242.42,16.5072]],[[242.83,1.6826],[242.84,15.63983716],[242.91,1.691],[242.93,95.07],[245.42,40.85308292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196069858,[[243.38,4.1106],[243.35,5.68],[243.28,25.25937957],[243.18,12.37],[243.17,2.3404]],[[243.46,6.6007],[243.47,25.25937957],[243.52,76.94],[243.54,2.3223],[243.6,25.25937957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196107390,[[242.56,5.8],[242.55,25.42750763],[242.47,7.1512],[242.32,12.37],[241.73,104.02759277]],[[242.75,2.2399],[242.76,25.42750763],[242.78,2.2516],[242.79,2.4228],[242.87,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196118401,[[242.2,5.84],[242.17,4.8383],[242.16,25.42750763],[242.14,2.4292],[241.98,12.37]],[[242.36,25.42750763],[242.44,2.3044],[242.45,77.12],[242.47,2.4018],[242.49,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196168535,[[242.17,5.84],[242.16,25.42750763],[242.05,4.146],[242.04,25.42750763],[241.95,19.3768]],[[242.35,2.3963],[242.37,2.435],[242.38,102.64750763],[242.46,18.21],[245.4,1.53233674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196205766,[[241.76,2.3729],[241.73,31.70750763],[241.69,2.4025],[241.66,2.4057],[241.58,12.37]],[[241.97,4.786],[241.98,25.42750763],[242.01,2.4563],[242.02,25.42750763],[242.13,83.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196255896,[[242.71,5.78],[242.65,2.4875],[242.63,25.42750763],[242.57,4.8182],[242.06,30.86908356]],[[242.83,0.75703641],[242.84,25.42750763],[242.86,77.18],[242.96,5.0126],[242.97,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196267501,[[242.48,5.1326],[242.46,25.42750763],[242.44,5.8],[242.42,25.42750763],[242.15,42.5007446]],[[242.71,2.6481],[242.72,2.4622],[242.76,25.42750763],[242.78,2.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196303834,[[242.81,2.5737],[242.8,8.051],[242.79,25.42750763],[242.76,25.42750763],[242.69,4.13]],[[242.99,102.50750763],[243.02,2.5495],[243.06,5.0733],[243.11,17.97],[243.3,500.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196345663,[[242.88,4.119],[242.81,5.4],[242.8,2.5876],[242.79,2.5761],[242.74,2.595]],[[243.02,82.0456],[243.03,25.42750763],[243.1,2.6598],[243.12,30.82750763],[243.35,4.29819776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196394115,[[243.15,25.42750763],[243.14,5.38],[243.12,5.0595],[243.03,25.42750763]],[[243.32,33.04630763],[243.43,5.38],[243.48,25.42750763],[243.49,8.2177],[243.86,20.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196448850,[[243.59,4.1069],[243.49,5.64],[243.48,25.254625],[243.45,6.7672],[243.39,13.2076]],[[243.7,30.287025],[243.72,2.5218],[243.75,76.88],[243.97,4.28655013],[244.47,178.13324519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196461853,[[243.85,5.78],[243.76,7.5303],[243.56,76.78],[243.48,15.53671669],[243.3,43.17736236]],[[243.96,2.6465],[243.97,15.53671669],[244.0,1.0],[244.03,76.78],[244.06,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196494685,[[243.99,4.1002],[243.96,5.96],[243.91,25.19175863],[243.85,2.4414],[243.84,25.19175863]],[[244.09,79.1433],[244.11,25.19175863],[244.2,27.62175863],[244.24,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196541220,[[243.62,25.19175863],[243.55,6.44],[243.5,25.19175863],[243.49,7.6924],[243.36,25.19175863]],[[243.82,25.19175863],[243.9,2.5993],[243.95,17.5697],[243.96,25.19175863],[243.97,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196593666,[[244.18,25.19175863],[244.13,5.1957],[244.12,6.42],[244.1,25.19175863],[244.09,2.46]],[[244.43,79.1286],[244.47,13.77557581],[244.48,5.132],[244.5,2.0],[244.58,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196625489,[[244.67,6.88],[244.66,25.19175863],[244.58,25.19175863],[244.46,4.107],[244.16,43.17736236]],[[244.87,0.75093581],[244.88,2.4626],[244.89,2.5941],[244.9,25.19175863],[245.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196643402,[[244.52,25.19175863],[244.49,6.74],[244.47,4.0921],[244.32,25.19175863],[244.23,8.1925]],[[244.57,4.0907],[244.62,76.5],[244.66,2.6442],[244.72,25.19175863],[244.85,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196677940,[[243.78,25.19175863],[243.77,4.1039],[243.75,7.04],[243.6,25.19175863],[243.53,43.17736236]],[[243.94,4.1012],[243.97,25.19175863],[244.0,7.5739],[244.07,76.62],[244.08,25.19175863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196730773,[[243.47,6.76],[243.4,25.19175863],[243.36,25.19175863],[243.01,12.66710561],[242.96,389.3271829]],[[243.63,5.294],[243.65,25.19175863],[243.68,2.5161],[243.69,25.19175863],[243.71,76.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196781521,[[243.16,4.1142],[243.09,25.19175863],[243.01,2.5256],[243.0,32.09175863],[242.97,5.2637]],[[243.29,25.19175863],[243.32,9.3306],[243.49,6.88],[243.53,12.29],[243.6,25.19175863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196814539,[[242.81,6.72],[242.79,25.19175863],[242.69,4.115],[242.68,2.5514],[242.67,25.19175863]],[[242.98,2.7345],[242.99,5.105],[243.06,77.06],[243.24,70.67005134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196832250,[[242.62,4.1238],[242.6,7.02],[242.55,25.19175863],[242.51,2.5812],[242.45,4.115]],[[242.75,25.19175863],[242.8,4.121],[242.82,2.6149],[242.88,37.53175863],[242.91,5.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196865480,[[242.04,6.66],[242.0,4.1344],[241.98,25.19175863],[241.94,2.6063],[241.92,25.19175863]],[[242.19,25.19175863],[242.28,25.19175863],[242.29,12.34],[242.3,2.6294],[242.32,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196913302,[[242.15,6.34],[242.1,28.00395863],[242.05,4.115],[242.02,77.26],[239.49,1.98980949]],[[242.29,4.1295],[242.32,5.4758],[242.33,25.19175863],[242.36,2.5829],[242.4,37.59175863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737196966434,[[242.41,5.86],[242.36,25.19175863],[242.31,2.6557],[242.3,5.2806],[242.28,25.19175863]],[[242.54,2.6833],[242.55,25.19175863],[242.58,5.2098],[242.64,25.19175863],[242.66,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197003059,[[241.72,5.74],[241.71,25.19175863],[241.7,2.5595],[241.57,5.2481],[241.47,77.93880954]],[[241.95,25.19175863],[241.98,2.5563],[242.04,30.93175863],[242.06,92.382],[242.47,1.6435212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197018277,[[241.53,5.68],[241.52,2.7179],[241.5,2.6027],[241.48,25.19175863],[241.04,65.54880954]],[[241.69,4.1394],[241.7,25.19175863],[241.77,8.1067],[241.78,25.19175863],[241.84,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197066916,[[242.04,4.115],[242.03,25.19175863],[242.0,2.6077],[241.95,5.74],[241.94,25.19175863]],[[242.22,2.7367],[242.27,27.93805863],[242.4,25.19175863],[242.5,8.2512],[244.78,31.99488781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197108854,[[241.99,5.7],[241.95,2.3439],[241.94,25.19175863],[241.9,2.4956],[241.69,4.131]],[[242.27,84.5281],[242.28,25.19175863],[242.32,48.15939595],[244.77,31.99488781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197154086,[[241.7,4.1391],[241.56,29.32275863],[241.5,43.46173185],[241.49,5.74],[241.44,210.53516453]],[[241.81,25.19175863],[241.84,4.1369],[241.91,18.14],[241.93,4.9518],[241.94,2.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197187003,[[240.23,25.44437592],[240.17,4.5741],[240.15,103.12437592],[239.87,8.3416],[237.12,1.46922046]],[[240.47,25.44437592],[240.6,25.44437592],[240.64,6.16],[240.69,2.315],[240.72,25.44437592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197199310,[[240.29,2.2804],[240.27,6.56],[240.24,25.44437592],[240.0,25.44437592],[239.55,43.46173185]],[[240.49,25.44437592],[240.55,2.2904],[240.56,4.7261],[241.17,4.131],[241.18,1.6548263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197246839,[[240.13,6.34],[240.06,25.44437592],[240.05,2.4504],[240.02,2.417]],[[240.29,2.99377],[240.31,25.44437592],[240.33,4.1632],[240.34,1.5716],[240.36,25.44437592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197282874,[[239.33,6.42],[239.3,25.44437592],[239.28,2.4005],[239.27,2.3252],[239.2,14.971]],[[239.52,25.44437592],[239.59,2.4242],[239.63,2.3029],[239.64,40.31677592],[239.66,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197330096,[[239.59,25.44437592],[239.52,25.44437592],[239.49,4.6607],[239.48,8.9393],[239.43,25.44437592]],[[239.8,25.44437592],[239.83,4.5807],[239.88,25.44437592],[239.96,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197340609,[[239.4,25.44437592],[239.35,2.3177],[239.34,6.62],[239.3,2.2214],[239.28,25.44437592]],[[239.62,25.44437592],[239.71,4.6322],[239.74,3.16813709],[239.8,6.66],[239.95,164.35766938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197377740,[[238.98,6.64],[238.93,2.4287],[238.92,25.44437592],[238.68,103.64437592],[238.66,45.58058231]],[[239.19,25.44437592],[239.28,26.28021677],[239.3,2.4161],[239.31,2.2873],[242.22,1.53014002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197428085,[[239.12,32.45954629],[239.1,2.2317],[239.02,45.58058231],[239.0,65.54880954],[238.97,107.9434059]],[[239.36,4.6556],[239.37,2.3643],[239.38,25.69954629],[239.46,8.3569],[239.52,44.89954629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197464315,[[239.78,25.69954629],[239.73,6.48],[239.67,7.1224],[239.66,25.69954629],[237.02,1.98980949]],[[239.99,4.6213],[240.01,25.69954629],[240.04,2.4493],[240.11,8.3337],[242.58,31.99488781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197510967,[[239.85,65.54880954],[239.81,107.9434059],[239.78,2.3017],[239.71,6.24],[239.7,25.69954629]],[[239.92,25.69954629],[239.99,2.2788],[240.0,25.69954629],[240.06,6.22],[240.1,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197525275,[[239.49,25.69954629],[239.47,6.887],[239.4,91.24835583],[239.37,107.9434059],[239.34,134.92925738]],[[239.6,4.1757],[239.69,2.2242],[239.7,25.69954629],[239.74,25.69954629],[239.77,2.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197585116,[[239.65,4.2456],[239.64,5.88],[239.63,25.69954629],[239.59,5.72418878],[239.53,65.54880954]],[[239.84,25.69954629],[239.94,78.08],[239.96,5.88],[240.0,50.72644629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197617860,[[239.59,3.9086],[239.58,5.86],[239.57,25.69954629],[239.53,45.78050454],[239.46,78.02]],[[239.79,25.69954629],[239.88,25.69954629],[239.95,18.38],[240.0,103.73954629],[240.32,240.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197656378,[[240.42,4.1612],[240.35,5.84],[240.33,25.91018847],[240.27,2.0329],[240.26,4.2066]],[[240.49,2.0162],[240.53,4.1596],[240.54,25.91018847],[240.58,2.2168],[240.6,25.91018847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197708326,[[240.84,4.1542],[240.79,5.82],[240.72,28.05438847],[240.69,9.6815008],[240.68,17.02392097]],[[240.91,4.1532],[240.95,25.91018847],[240.97,2.0323],[241.02,0.5747],[241.03,2.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197721833,[[241.07,5.8],[241.04,25.75587798],[241.01,4.16],[241.0,2.2074],[240.98,4.3377]],[[241.25,25.75587798],[241.29,25.75587798],[241.36,2.2156],[241.38,18.32],[241.71,1.65011433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197760378,[[241.71,4.1393],[241.59,25.75587798],[241.54,6.84],[241.52,1.7332],[241.51,8.2855]],[[241.73,1.7828],[241.77,77.46],[241.78,25.75587798],[241.87,3.5157],[241.91,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197813726,[[241.7,1.4349],[241.64,42.55071767],[241.63,1.551],[241.45,12.82487864]],[[241.84,4.1373],[241.87,25.75587798],[241.91,1.4802],[241.92,77.48],[242.0,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197839752,[[242.11,25.57413372],[242.04,25.57413372],[242.03,8.9085],[241.99,1.444],[241.94,25.57413372]],[[242.27,1.4619],[242.29,4.01432615],[242.31,25.57413372],[242.37,77.38],[242.4,31.69413372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197899577,[[243.42,4.1102],[243.35,25.57413372],[243.24,29.73413372],[243.23,1.3621],[243.22,6.22]],[[243.53,4.1085],[243.55,0.6635],[243.56,25.57413372],[243.59,1.3247],[243.64,77.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197911386,[[243.44,4.1099],[243.37,25.57413372],[243.31,6.38],[243.3,1.3745],[243.15,35.42175013]],[[243.58,25.57413372],[243.66,0.6605],[243.67,1.284],[243.68,13.2422],[243.69,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197944806,[[243.08,25.57413372],[243.05,1.373],[243.01,1.3016],[242.94,1.409],[242.92,5.62062916]],[[243.29,76.94],[243.34,25.57413372],[243.38,6.54],[243.47,2.7502],[243.48,25.57413372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737197995746,[[242.89,1.3805],[242.88,68.09568389],[242.87,28.30413372]],[[243.08,25.57413372],[243.22,1.3561],[243.23,0.6609],[243.24,25.57413372],[243.26,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198008548,[[242.84,1.3476],[242.76,25.57413372],[242.75,6.32],[242.66,5.62062916],[242.65,16.79483969]],[[242.94,4.1189],[242.98,25.57413372],[243.04,6.32],[243.05,0.665],[243.08,0.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198079818,[[242.95,1.3769],[242.94,1.2857],[242.93,6.04],[242.92,1.3067],[242.89,25.57413372]],[[243.12,25.57413372],[243.24,31.61413372],[243.36,33.79603372],[243.43,4.2963847],[243.73,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198108235,[[242.41,25.57413372],[242.36,6.02],[242.3,8.2577],[242.19,6.95770779],[242.16,25.57413372]],[[242.59,25.57413372],[242.64,77.18],[242.76,43.92413372],[242.97,4.30488836],[243.22,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198128851,[[242.96,25.57413372],[242.91,5.92],[242.88,25.57413372],[242.78,8.2413],[242.73,82.65440779]],[[243.2,31.49413372],[243.22,77.12],[243.24,25.57413372],[243.32,4.69257642],[243.38,8.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198182189,[[242.92,4.1184],[242.81,25.57413372],[242.71,5.86],[242.68,13.7758],[242.58,5.55440779]],[[242.93,1.12],[242.97,1.3876],[242.98,1.4042],[243.01,26.97673372],[243.06,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198195610,[[242.92,2.7787],[242.84,25.57413372],[242.8,5.92],[242.79,1.3061],[242.76,29.68413372]],[[243.08,25.57413372],[243.1,1.3826],[243.11,81.1553],[243.2,5.9],[247.41,60.00292894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198270859,[[243.86,5.88],[243.85,2.5919],[241.19,1.97934076],[241.15,0.08293593],[239.48,3.36378997]],[[244.07,1.3567],[244.08,25.57413372],[244.17,5.86],[244.2,25.57413372],[244.23,89.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198284479,[[243.89,1.3387],[243.88,25.57413372],[243.72,25.57413372],[243.6,25.57413372],[243.54,67.80181916]],[[244.08,25.57413372],[244.16,76.68],[244.18,5.84],[244.19,1.3558],[244.2,25.57413372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198317595,[[242.53,5.92],[242.51,25.57413372],[242.5,1.3139],[242.44,4.102],[242.42,1.3292]],[[242.74,25.57413372],[242.79,1.3815],[242.8,77.02],[242.84,5.9],[243.4,4.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198367753,[[243.2,25.57413372],[243.15,25.57413372],[243.11,3.9615],[243.01,6.32],[242.92,8.2358]],[[243.55,62.98977443],[243.58,6.34],[243.6,77.04],[243.68,8.2104],[243.72,37.95413372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198379860,[[242.89,4.1185],[242.81,6.52],[242.79,2.7543],[242.78,25.57413372],[242.74,1.3394]],[[243.04,25.57413372],[243.09,77.02],[243.13,6.52],[243.35,12.38],[243.55,1.61326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198415587,[[241.99,2.6742],[241.91,8.3653],[241.76,12.41],[241.74,77.34],[241.68,25.57413372]],[[242.2,25.57413372],[242.28,25.57413372],[242.33,77.34],[242.34,7.06],[242.51,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198469918,[[241.83,4.1368],[241.82,1.3702],[241.81,2.7278],[241.75,32.47413372],[241.68,25.57413372]],[[241.92,4.1356],[241.97,25.57413372],[242.03,1.3384],[242.04,25.57413372],[242.11,84.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198527860,[[241.9,2.68],[241.89,6.24],[241.88,25.57413372],[241.85,1.328],[241.83,8.2739]],[[242.08,25.57413372],[242.11,1.3705],[242.16,31.81413372],[242.19,2.6732],[242.23,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198571206,[[242.0,5.96],[241.96,15.74563881],[241.89,21.1801179],[241.88,43.94258687],[241.85,65.91388031]],[[242.2,15.74563881],[242.27,1.3862],[242.28,15.74563881],[242.46,140.93662632],[242.51,4.67582467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198623251,[[242.03,15.74563881],[242.0,2.6409],[241.98,5.96],[241.96,1.3801],[241.89,4.131]],[[242.18,4.1311],[242.24,15.74563881],[242.32,5.96],[242.41,8.2542],[242.52,76.36039098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198651481,[[241.09,1.2977],[241.03,2.7715],[241.02,31.69359335],[240.96,25.73359335],[240.86,77.48]],[[241.22,25.73359335],[241.29,1.4137],[241.3,25.73359335],[241.32,5.96],[241.33,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198690310,[[240.74,1.3579],[240.73,9.678],[240.72,25.73359335],[240.63,4.131],[240.62,24.8833]],[[240.94,25.73359335],[241.03,1.368],[241.04,2.6549],[241.08,38.19359335],[241.1,8.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198746158,[[240.86,25.80150741],[240.8,8.3092],[240.79,1.3115],[240.77,15.0474],[240.76,5.96]],[[241.06,1.2845],[241.07,27.11330741],[241.15,5.94],[241.18,77.68],[241.27,8.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198788583,[[241.07,15.86583902],[241.05,2.7946],[241.02,5.92],[240.99,1.3547],[240.88,4.131]],[[241.22,4.1476],[241.23,1.3293],[241.28,15.86583902],[241.3,5.92],[241.41,52.66928012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198802599,[[241.17,15.86583902],[241.11,4.1408],[241.1,21.78583902],[241.08,8.2993],[240.97,4.131]],[[241.37,1.3308],[241.38,17.16973902],[241.43,5.92],[241.44,15.86583902],[241.46,77.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198857334,[[241.32,25.70101319],[241.29,3.9243],[241.26,5.88],[241.2,25.70101319],[241.1,12.44]],[[241.49,1.3227],[241.53,26.98971319],[241.59,5.88],[241.61,77.5],[241.66,8.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198904481,[[241.22,25.75380984],[241.21,8.6141],[241.19,9.5909],[241.12,12.44],[241.1,29.90580984]],[[241.43,25.75380984],[241.56,25.75380984],[241.59,77.62],[241.66,1.61319161],[241.68,34.03290984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737198969429,[[240.79,13.94497695],[240.76,45.1272619],[240.73,67.25220198],[240.72,5.82],[240.71,111.36441284]],[[240.94,9.91257695],[241.08,22.37257695],[241.14,5.82],[241.15,77.62],[241.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199012769,[[240.65,4.1572],[240.54,5.82],[240.52,15.89620881],[240.45,4.152],[240.44,4.0083]],[[240.73,4.156],[240.74,15.89620881],[240.77,77.76],[240.84,21.71620881],[240.89,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199028984,[[240.67,2.7611],[240.6,17.31850881],[240.59,5.8],[240.52,4.152],[240.51,45.77376198]],[[240.82,15.89620881],[240.87,5.8],[240.9,4.84280918],[240.92,90.2],[240.95,8.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199082220,[[240.94,1.3155],[240.89,25.80186675],[240.87,19.89089883],[240.85,45.82319688],[240.84,5.78]],[[241.11,25.80186675],[241.2,25.80186675],[241.21,5.76],[241.26,12.46],[241.27,78.50894682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199120341,[[240.1,2.7697],[240.09,25.80186675],[240.06,5.76],[240.04,5.5279],[239.49,66.18409116]],[[240.3,25.80186675],[240.34,25.80186675],[240.35,5.76],[240.41,77.86],[240.46,25.80186675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199185204,[[239.63,16.03512253],[239.55,1.3014],[239.54,21.79512253],[239.52,1.3785],[239.49,5.4476]],[[239.8,4.172],[239.83,94.11512253],[239.9,18.22],[239.96,48.5261683],[239.98,8.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199200315,[[240.01,1.3878],[240.0,16.03512253],[239.96,1.3529],[239.95,5.76],[239.89,1.3014]],[[240.19,16.03512253],[240.26,4.52427336],[240.27,5.76],[240.31,90.52],[240.43,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199242045,[[239.77,1.3426],[239.72,1.3536],[239.71,73.77039978],[239.7,1.3651],[239.54,195.0]],[[239.98,16.03512253],[240.09,0.83302095],[240.1,16.03512253],[240.24,16.03512253],[244.2,48.40167257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199308599,[[239.89,16.03512253],[239.87,1.4257],[239.86,2.7086],[239.85,5.7],[239.82,45.95815732]],[[240.09,48.66546801],[240.18,5.7],[240.22,90.56],[240.42,12.47],[240.46,1.57445223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199363839,[[239.84,2.6147],[239.83,63.39947985],[239.81,68.03039978],[239.79,113.04970072],[239.77,141.75613467]],[[240.08,16.03512253],[240.11,18.2],[240.12,16.03512253],[240.16,78.0],[240.74,23.8081291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199430586,[[239.48,1.2967],[239.4,5.66],[239.39,2.7544],[239.3,45.95815732],[239.27,80.54039978]],[[239.65,10.02996638],[239.7,2.6333],[239.72,5.66],[239.76,88.16996638],[239.88,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199445493,[[239.36,10.02996638],[239.32,9.7245],[239.29,45.95815732],[239.28,10.02996638],[239.26,68.03039978]],[[239.56,10.02996638],[239.58,79.4744],[239.59,1.3532],[239.63,1.3922],[239.64,28.18996638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199494947,[[239.64,5.62],[239.62,1.4238],[239.61,16.09541986],[239.57,2.7581],[239.56,3.38463]],[[239.8,16.09541986],[239.87,5.62],[239.88,16.09541986],[239.91,16.6301],[240.21,1.58999933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199553085,[[240.3,1.3945],[240.29,16.09541986],[240.25,2.8006],[240.21,5.58],[240.1,82.136]],[[240.52,16.09541986],[240.56,5.58],[240.57,3.948],[240.72,16.09541986],[240.79,142.60519293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199619330,[[239.85,6.9859],[239.84,26.02081225],[239.81,2.7317],[239.76,26.02081225],[239.67,20.35302911]],[[240.03,0.8214],[240.04,104.02081225],[240.12,31.60081225],[240.14,12.5],[240.34,146.95773191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199669259,[[239.07,1.2961],[239.06,1.3634],[239.05,1.4373],[239.04,26.193928],[238.89,0.8372054]],[[239.23,26.193928],[239.24,5.58],[239.32,0.8293],[239.35,90.7],[239.42,142.60519293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199683677,[[239.4,1.3888],[239.35,26.18005002],[239.33,2.747],[239.32,5.58],[239.28,26.18005002]],[[239.55,26.18005002],[239.63,0.8318],[239.64,26.18005002],[239.69,5.58],[239.72,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199727404,[[238.79,21.69604789],[238.77,46.09656975],[238.75,70.71619978],[238.72,114.36120072],[238.7,141.75613467]],[[239.01,94.45604789],[239.05,5.56],[239.1,0.8366],[239.28,16.13604789],[239.43,142.60519293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199805577,[[239.7,16.07731083],[239.66,16.07731083],[239.63,1.314],[239.53,1.4363]],[[239.86,0.8231],[239.93,83.17390573],[240.12,12.52],[240.37,142.60519293],[242.47,507.26778171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199854609,[[238.97,26.20119717],[238.96,9.6308],[238.81,12.52],[238.68,221.20119717],[236.31,32.62988577]],[[239.18,26.20119717],[239.22,5.52],[239.25,78.32],[239.28,26.20119717],[239.35,137.15014493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199901760,[[239.33,27.49528185],[239.32,5.5],[239.29,2.7759],[239.23,4.181],[239.13,12.52]],[[239.54,26.10608185],[239.58,5.5],[239.61,78.22],[239.62,26.10608185],[239.64,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199917199,[[239.33,26.10608185],[239.29,4.1132],[239.28,5.5],[239.17,12.52],[239.12,4.181]],[[239.53,30.28278185],[239.56,5.5],[239.64,26.10608185],[239.67,20.9187],[239.75,12.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737199975741,[[239.31,16.07986045],[239.29,1.4316],[239.26,70.56477862],[239.25,6.8926],[239.2,4.181]],[[239.51,21.53986045],[239.55,49.35465573],[239.64,16.07986045],[239.66,78.2],[239.81,41.47024688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200050203,[[239.19,2.8022],[239.15,5.44],[239.14,16.08817196],[239.06,36.49374318],[238.98,4.181]],[[239.4,28.65817196],[239.43,5.44],[239.47,78.28],[239.64,16.08817196],[239.73,1.63146479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200137764,[[239.15,1.2954],[239.12,1.2935],[239.11,21.48817196],[239.07,1.3126],[238.91,79.03713532]],[[239.31,16.08817196],[239.35,5.4],[239.39,12.57],[239.4,16.08817196],[239.5,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200166378,[[238.99,10.07566845],[238.94,2.7972],[238.93,1.3378],[238.92,10.07566845],[238.9,5.4]],[[239.14,10.07566845],[239.22,5.4],[239.28,10.07566845],[239.31,215.41014493],[239.45,5.99452118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200207810,[[238.85,16.1784199],[238.78,2.8529],[238.74,10.9527],[238.68,28.7184199],[238.63,78.42]],[[239.08,16.1784199],[239.1,5.38],[239.11,78.42],[239.15,36.84311715],[239.28,16.1784199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200269758,[[239.56,16.04173624],[239.55,1.3562],[239.54,5.34],[239.51,1.3504],[239.46,1.3272]],[[239.75,16.04173624],[239.78,5.34],[239.79,12.56],[239.86,16.04173624],[239.89,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200317185,[[240.0,4.1681],[239.98,2.6478],[239.93,16.04173624],[239.92,5.3],[239.88,1.4073]],[[240.17,28.60173624],[240.19,78.06],[240.21,5.3],[240.24,16.04173624],[240.51,435.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200375536,[[239.85,15.95924081],[239.84,5.28],[239.82,3.9929],[239.76,20.13824081]],[[240.03,15.95924081],[240.06,77.92],[240.1,1.412],[240.11,2.6277],[240.33,137.15014493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200417061,[[239.21,5.28],[239.19,15.95924081],[239.08,12.54],[239.03,12.5547],[238.99,78.12]],[[239.4,15.95924081],[239.52,28.51924081],[239.56,83.38],[239.64,15.95924081],[239.72,8.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200430660,[[239.23,2.6918],[239.22,21.23924081],[239.17,15.95924081],[239.07,12.5385],[239.04,15.95924081]],[[239.41,15.95924081],[239.46,83.48],[239.49,28.51924081],[239.73,137.15014493],[239.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200495120,[[239.05,5.74],[239.04,15.95924081],[239.03,1.3111],[239.02,8.62912897],[239.01,17.34188691]],[[239.25,1.3144],[239.26,15.95924081],[239.28,4.1808],[239.39,78.3],[239.4,21.73924081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200524539,[[239.32,1.3851],[239.29,26.12590408],[239.28,6.08],[239.27,5.78062897],[239.22,68.00563372]],[[239.48,4.1777],[239.49,26.12590408],[239.56,1.2982],[239.62,32.20590408],[239.65,4.0482102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200583380,[[240.03,4.1679],[239.9,16.06257437],[239.87,2.7326],[239.83,1.3661],[239.82,5.72]],[[240.07,78.1],[240.12,16.06257437],[240.15,1.3116],[240.19,5.7],[240.36,16.06257437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200622223,[[239.82,16.06257437],[239.8,5.5],[239.79,4.0895],[239.78,16.06257437],[239.65,8.3489]],[[239.99,1.3517],[240.03,16.06257437],[240.07,5.5],[240.24,16.06257437],[240.33,209.06770661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200637437,[[239.69,5.68]],[[239.89,16.06257437],[239.96,1.3804],[239.97,16.06257437],[240.05,18.24],[240.07,8.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200697372,[[239.79,4.1721],[239.71,2.7223],[239.69,1.3503],[239.67,5.7],[239.64,16.06257437]],[[239.85,4.1713],[239.97,12.56],[239.98,8.3379],[240.0,21.78257437],[240.36,1.58802922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200728889,[[239.76,26.05324484],[239.71,5.72],[239.65,2.6924],[239.64,26.05324484],[239.61,1.4135]],[[239.95,78.06],[240.0,26.05324484],[240.13,8.3325],[240.19,137.15014493],[240.24,26.05324484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200789736,[[239.78,27.37414484],[239.77,7.2864],[239.65,1.4055],[239.6,12.54],[239.56,8.3523]],[[239.97,26.05324484],[240.06,90.53],[240.12,31.91324484],[240.26,12.4923],[240.36,20.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200802556,[[239.7,26.05324484],[239.69,5.82],[239.67,1.3157],[239.66,1.3225],[239.65,1.4286]],[[239.9,26.05324484],[239.98,31.87324484],[240.0,90.55],[240.18,40.65997144],[240.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200841790,[[239.54,5.5127],[239.5,1.3361],[239.49,26.05324484],[239.47,1.3288],[239.34,68.00563372]],[[239.68,26.05324484],[239.75,83.78],[239.82,12.51],[239.83,8.343],[241.21,14.13096577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200897237,[[239.58,16.05420484],[239.56,5.52],[239.55,4.0656],[239.54,16.05420484],[237.15,35.02394024]],[[239.79,16.05420484],[239.84,5.54],[239.87,90.61],[239.88,16.05420484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737200943984,[[239.63,10.04590609],[239.55,2.7623],[239.52,11.37650609],[239.51,5.36],[239.43,4.174]],[[239.8,10.04590609],[239.81,78.16],[239.84,30.07444611],[239.86,5.36],[239.88,10.04590609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201002832,[[239.77,10.01966909],[239.71,1.3532],[239.7,1.3536],[239.65,18.35220779],[239.64,10.01966909]],[[239.88,3.37323279],[239.92,10.01966909],[240.0,93.43966909],[240.03,20.8462],[240.04,25.41169677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201038947,[[238.88,1.3791],[238.87,16.10158964],[238.86,5.36],[238.84,2.7825],[237.69,76.32299893]],[[239.04,4.1853],[239.05,16.10158964],[239.1,5.36],[239.14,28.61158964],[239.16,78.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201054457,[[238.83,4.1888],[238.74,5.36],[238.72,4.1856],[238.71,16.10158964],[238.66,9.532]],[[238.98,78.34],[239.01,16.10158964],[239.03,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201103999,[[238.06,4.2024],[238.0,26.42943018],[237.96,26.42943018],[237.91,5.4],[237.89,2.692]],[[238.21,26.42943018],[238.22,44.93202426],[238.25,91.28],[238.28,14.41996],[238.29,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201159943,[[237.91,1.3154],[237.89,1.4395],[237.88,26.42646672],[237.86,1.31],[237.85,5.38]],[[238.08,26.42646672],[238.13,5.38],[238.19,12.6],[238.2,26.42646672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201200371,[[238.27,4.1988],[238.22,16.25596784],[238.17,5.36],[238.1,16.25596784],[238.08,5.5227]],[[238.28,10.07116],[238.35,5.6152],[238.4,54.04986543],[238.49,99.5899],[238.64,207.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201215992,[[238.19,1.3243],[238.16,16.25596784],[238.12,1.3426],[238.1,5.36],[238.09,3.48747]],[[238.35,2.6872],[238.36,16.25596784],[238.43,16.3361146],[238.44,16.25596784],[238.61,137.15014493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201261727,[[238.06,4.2023],[238.02,1.4235],[238.01,16.25602952],[237.99,9.43234],[237.92,17.104222]],[[238.17,4.2006],[238.23,16.25602952],[238.26,0.8688],[238.28,91.22],[238.31,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201303565,[[238.95,16.25602952],[238.89,2.6981],[238.88,1.3921],[238.84,5.34],[238.81,4.189]],[[239.09,1.53815688],[239.1,3.22955303],[239.15,17.11172952],[239.17,78.44],[239.19,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201381332,[[238.9,4.1877],[238.83,10.07308894],[238.81,1.3079],[238.78,2.7899],[238.74,5.3]],[[238.96,4.1868],[238.99,10.07308894],[239.06,5.3],[239.07,4.91137939],[239.09,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201429584,[[238.95,4.1868],[238.9,4.0799],[238.88,10.07308894],[238.83,5.28],[238.82,8.378]],[[238.99,4.1862],[239.03,10.07308894],[239.13,12.57],[239.14,38.18572166],[239.15,14.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201443691,[[238.93,4.1871],[238.85,10.07308894],[238.82,1.3988],[238.81,5.28],[238.8,10.07308894]],[[239.02,4.1857],[239.03,1.4344],[239.07,5.28],[239.09,0.858],[239.16,18.43958894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201488634,[[238.69,1.3236],[238.6,38.54959647],[238.56,68.00563372],[238.54,118.68975667],[238.51,168.3271758]],[[238.82,16.16537447],[238.88,0.8585],[238.89,1.3896],[238.9,28.73537447],[238.94,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201548183,[[238.2,2.7513],[238.19,17.61011685],[238.16,5.28],[238.13,8.4024],[238.05,4.189]],[[238.38,16.20491685],[238.41,2.7515],[238.42,16.20491685],[238.44,1.3909],[238.45,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201605231,[[239.09,16.20491685],[239.02,5.26],[238.96,4.1036],[238.92,28.77491685],[236.48,41.21716715]],[[239.24,1.60659587],[239.29,16.20491685],[239.31,5.26],[239.35,137.15014493],[241.67,79.67888891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201647558,[[239.16,30.24281705],[239.12,2.734],[239.08,1.316],[239.06,45.74128184],[239.05,5.24]],[[239.34,26.05981705],[239.38,26.05981705],[239.4,5.24],[239.51,86.5142],[242.55,13.66254815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201660457,[[239.11,4.1839],[239.07,26.05981705],[239.05,5.24],[239.03,1.3219],[238.97,4.188]],[[239.27,26.05981705],[239.38,38.62981705],[239.4,5.24],[239.42,78.24],[239.71,1.61042534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201718793,[[239.08,4.1845],[239.01,5.22],[238.99,8.3722],[238.98,37.59954891],[238.97,46.12374671]],[[239.19,16.1297439],[239.26,12.56],[239.27,78.26],[239.28,16.1297439],[239.3,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201763417,[[239.26,10.5078],[239.25,10.0633673],[239.22,8.02],[239.16,19.8107673],[239.03,194.02540723]],[[239.4,10.0633673],[239.45,63.76699076],[239.51,8.3542],[239.71,215.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201818365,[[239.86,4.1709],[239.85,9.74],[239.84,14.74],[239.79,1.3949],[239.78,16.03512005]],[[239.92,4.1699],[240.02,21.21512005],[240.1,8.3337],[240.16,136.68547271],[240.26,1.62678258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201861002,[[240.19,5.53766],[240.15,4.0549],[240.13,16.03512005],[240.09,5.16],[239.85,211.6842]],[[240.25,4.1643],[240.34,16.03512005],[240.37,5.16],[240.47,12.56],[240.48,24.35582005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201877911,[[240.19,30.07766],[240.13,16.03512005],[240.11,6.5042],[240.1,2.7217],[239.84,25.17682339]],[[240.23,4.1646],[240.34,16.03512005],[240.37,2.7816],[240.43,12.56],[240.44,13.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201937841,[[240.6,3e-05],[240.59,3.02],[240.58,4.2663],[240.57,11.83],[240.56,15.93478625]],[[240.76,15.93478625],[240.77,5.14],[240.81,12.56],[240.84,15.93478625],[240.85,8.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737201980981,[[240.6,20.07528858],[240.59,1.341],[240.56,2.6125],[240.55,10.48],[240.5,25.71948323]],[[240.67,4.157],[240.8,17.23558858],[240.87,17.7],[241.04,12.20205768],[241.05,101.89685674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202038321,[[241.1,1.3133],[241.09,6.8313],[241.08,23.85985302],[240.96,15.89985302],[240.91,16.612]],[[241.15,4.1487],[241.3,15.89985302],[241.36,1.4163],[241.37,6.4115],[241.41,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202075247,[[240.72,17.736],[240.61,21.01985302],[240.6,4.0217],[240.53,8.3187],[240.44,5.59936379]],[[240.85,15.89985302],[240.88,5.12],[240.89,5.45553119],[240.95,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202088556,[[240.76,25.83935749],[240.67,5.1],[240.62,14.84],[240.6,25.83935749],[240.35,115.3253139]],[[240.92,1.4293],[240.96,2.7419],[240.99,25.83935749],[241.2,25.83935749],[243.34,40.8351943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202155899,[[240.82,1.09],[240.81,4.1544],[240.78,9.93127754],[240.77,19.05],[240.74,2.8316]],[[240.85,4.1538],[240.95,9.93127754],[240.98,79.1296],[240.99,5.1],[241.0,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202211744,[[240.69,4.1564],[240.65,4.1414],[240.64,15.9157663],[240.61,5.1],[240.53,9.45]],[[240.77,4.1553],[240.83,15.9157663],[240.87,1.2992],[240.88,5.1],[240.93,2.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202262489,[[240.98,13.4614],[240.93,1.3486],[240.92,0.23],[240.88,5.08],[240.76,5.59936379]],[[241.03,4.1508],[241.11,15.87224917],[241.13,68.41195355],[241.16,8.2973],[241.2,15.87224917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202277801,[[241.07,1.291],[241.02,18.55144917],[241.01,5.08],[240.96,21.47161296],[240.93,50.55468863]],[[241.23,15.87224917],[241.26,5.84231325],[241.32,28.34224917],[241.33,12.28011546],[241.34,8.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202317629,[[241.16,15.83922807],[241.1,3.9466],[241.09,5.06],[241.08,15.83922807],[240.97,16.605]],[[241.36,15.83922807],[241.42,77.66],[241.44,15.83922807],[241.56,15.83922807],[241.59,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202377976,[[241.33,4.1455],[241.28,10.36],[241.23,2.7058],[241.22,1.3458],[241.13,5.59936379]],[[241.38,4.1447],[241.44,15.83360326],[241.49,140.79067949],[241.53,20.7545],[241.54,5.44160139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202427415,[[241.3,4.146],[241.21,3.9541],[241.17,8.2966],[241.16,15.82058212],[241.15,5.04]],[[241.4,20.86058212],[241.44,15.82058212],[241.5,12.47],[241.54,5.44160139],[244.34,1.52593481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202462044,[[241.37,4.1448],[241.35,5.99],[241.32,1.4001],[241.31,1.4169],[241.28,1.3167]],[[241.41,4.1442],[241.45,9.89556072],[241.53,5.02],[241.56,27.80644476],[241.6,8.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202520080,[[241.15,4.0727],[241.11,5.59936379],[241.04,128.6464139],[240.93,13.07471344],[240.92,12.4575]],[[241.29,15.83566362],[241.39,12.47],[241.4,5.02],[241.44,156.71474098],[241.61,12.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202571218,[[240.99,1.3455],[240.98,2.6871],[240.97,5.59936379],[240.96,33.25256453],[240.95,5.0]],[[241.17,15.8526813],[241.19,5.0],[241.25,90.09],[241.4,136.68547271],[241.44,15.8526813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202634457,[[240.8,9.93390202],[240.73,5.0],[240.72,15.41590202],[240.67,1.3598],[240.66,13.8144]],[[241.28,195.0],[245.22,61.37800534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202696217,[[241.06,4.1501],[240.96,2.7593],[240.93,1.3413],[240.92,15.89742266],[240.91,8.3054]],[[241.12,4.98],[241.15,15.89742266],[241.22,8.2951],[241.24,12.46],[241.44,17.52290987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202741051,[[240.79,24.96842266],[240.77,5.64505843],[240.76,16.99080638],[240.74,45.30881701],[240.36,649.45647983]],[[241.0,15.89742266],[241.05,4.96],[241.07,5.45121412],[241.08,15.89742266],[241.1,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202755957,[[240.78,2.7135],[240.73,1.3647],[240.71,21.54248109],[240.64,123.6402139]],[[240.92,15.89742266],[241.01,77.72],[241.04,17.42],[241.24,136.68547271],[241.27,1.62654334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202820709,[[241.47,2.7413],[241.46,17.25227697],[241.45,4.94],[241.23,5.64505843],[241.21,16.99080638]],[[241.66,4.1399],[241.67,15.85437697],[241.72,77.58],[241.75,4.94],[241.8,15.85437697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202862354,[[241.38,4.1445],[241.27,4.92],[241.26,15.82916283],[241.23,2.6755],[241.22,17.12846283]],[[241.44,4.1438],[241.46,4.92],[241.47,67.27459091],[241.48,15.82916283],[241.51,77.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202922401,[[241.32,4.1455],[241.25,20.74916283],[241.24,2.7982],[241.22,1.3593],[241.18,5.6309085]],[[241.38,4.1447],[241.45,15.82916283],[241.52,82.44],[241.54,15.82916283],[241.62,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202966333,[[241.29,7.7107],[241.28,15.85848308],[241.25,1.3752],[241.2,20.00848308],[241.17,8.2963]],[[241.47,15.85848308],[241.56,15.85848308],[241.6,4.92],[241.61,77.56],[241.63,143.58459506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737202984749,[[241.32,15.85848308],[241.29,4.0419],[241.25,4.92],[241.23,13.9253085],[241.22,16.8927255]],[[241.46,77.56],[241.47,4.1432],[241.51,15.85848308],[241.54,4.92],[241.57,8.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203032078,[[241.67,4.1396],[241.6,15.85848308],[241.56,4.0649],[241.52,4.9],[241.45,4.15]],[[241.72,77.5],[241.74,4.1385],[241.81,20.75848308],[241.9,82.89363094],[241.92,15.85848308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203071221,[[241.75,15.85848308],[241.68,24.82968308],[241.65,8.2801],[241.62,5.6309085],[241.61,21.0427255]],[[241.86,77.44],[241.94,4.9],[241.96,15.85848308],[242.0,63.48031602],[242.01,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203155959,[[241.67,1.2893],[241.66,1.3779],[241.65,9.84620525],[241.58,4.88]],[[241.8,4.1375],[241.81,9.84620525],[241.86,4.88],[241.89,77.44],[241.91,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203208908,[[242.07,9.84620525],[242.01,1.4172],[242.0,4.86],[241.96,4.139],[241.92,9.84620525]],[[242.21,9.84620525],[242.28,9.84620525],[242.29,4.86],[242.31,2.6776],[242.34,8.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203223308,[[242.4,4.1324],[242.3,15.69438814],[242.27,4.86],[242.16,15.69438814],[241.9,5.61788626]],[[242.52,15.69438814],[242.53,11.26437044],[242.59,4.86],[242.6,12.42],[242.63,2.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203277254,[[241.92,2.8071],[241.91,15.74167871],[241.89,6.822],[241.85,8.2732],[241.8,15.74167871]],[[242.11,2.7323],[242.15,5.6154692],[242.22,0.1664],[242.32,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203317589,[[241.83,15.74167871],[241.77,5.54],[241.76,1.4187],[241.72,2.7259],[241.67,8.2793]],[[242.02,93.14167871],[242.14,12.42],[242.28,15.74167871],[242.36,143.58459506],[242.53,20.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203376031,[[242.04,4.1333],[241.91,5.08],[241.88,25.54841268],[241.87,1.3267],[241.85,2.7103]],[[242.08,25.54841268],[242.13,77.32],[242.15,2.8762],[242.17,5.08],[242.39,4.31400502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203404151,[[242.21,4.92],[242.2,15.73108327],[242.17,1.3287],[242.13,8.2634],[242.1,1.338]],[[242.39,1.371],[242.4,15.73108327],[242.45,96.49653338],[242.49,77.28],[242.56,8.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203426676,[[242.64,15.73108327],[242.61,2.6805],[242.58,4.88],[242.53,4.132],[242.52,15.73108327]],[[242.83,15.73108327],[242.86,2.8432],[243.12,15.73108327],[243.24,1.61501224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203482617,[[243.1,4.1153],[243.02,15.73108327],[243.01,2.7632],[242.97,4.86],[242.93,1.3579]],[[243.15,0.14862],[243.16,4.1144],[243.21,15.73108327],[243.22,1.2989],[243.23,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203524248,[[243.63,15.57938452],[243.6,2.777],[243.56,6.2124],[243.48,15.57938452],[240.98,32.07338504]],[[243.84,15.57938452],[243.86,1.2904],[243.9,17.19],[243.97,99.9932914],[250.5,83.83747252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203572294,[[244.26,3.993],[244.25,15.57938452],[244.1,4.132],[244.09,8.1972],[244.07,76.7]],[[244.48,15.57938452],[244.49,0.8458],[244.55,12.35],[244.56,16.39717974],[244.63,84.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203584806,[[244.25,2.6937],[244.21,15.57938452],[244.17,4.9],[244.09,112.61817],[244.04,76.66]],[[244.43,15.57938452],[244.46,0.75229389],[244.47,12.35],[244.49,4.94],[244.53,0.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203619037,[[243.96,3.92795],[243.95,41.45427109],[243.93,46.04671457],[243.91,1.3677],[243.9,67.41463518]],[[244.16,25.1533581],[244.19,5.0],[244.22,12.35],[244.23,96.1994446],[244.44,25.1533581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203650151,[[244.0,140.39020224],[243.87,25.1533581],[243.86,5.14],[243.8,3.9682],[243.72,25.1533581]],[[244.09,25.1533581],[244.13,5.12],[244.14,76.6],[244.18,12.35],[244.19,141.57551955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203705182,[[242.9,1.2886],[242.89,2.8062],[240.3,1.95956075],[238.58,440.63193153],[236.19,6.0704895]],[[243.1,15.48263082],[243.22,15.48263082],[243.23,6.14],[243.25,77.72219938],[243.37,140.7564852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203757828,[[242.94,4.118],[242.9,1.2884],[242.88,1.3384],[242.84,7.2497],[242.74,85.2827]],[[242.99,4.1172],[243.04,25.36538391],[243.09,5.84],[243.12,37.71538391],[243.17,8.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203770332,[[242.9,25.36538391],[242.85,1.2811],[242.84,2.7355],[242.82,5.72]],[[243.1,5.72],[243.12,25.36538391],[243.24,25.36538391],[243.36,25.36538391],[243.4,140.7564852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203808165,[[242.88,1.2797],[242.87,15.6477504],[242.83,5.42],[242.82,8.2402],[242.69,12.3666]],[[243.07,15.6477504],[243.11,5.42],[243.18,12.36],[243.19,77.06],[243.24,15.6477504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203865908,[[242.28,8.2584],[242.27,5.2],[242.26,15.66627741],[242.22,4.0023],[242.09,93.7496]],[[242.47,15.66627741],[242.48,4.1259],[242.5,77.18],[242.54,12.36],[242.55,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203907745,[[242.2,8.2611],[242.19,15.66627741],[242.18,1.3964],[242.17,6.3417],[242.15,1.2878]],[[242.4,15.66627741],[242.41,4.1272],[242.44,5.02],[242.51,12.36],[242.56,8.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203962277,[[241.93,1.3792],[241.89,15.70184695],[241.8,15.70184695],[241.68,15.70184695],[241.67,186.81589394]],[[242.1,15.70184695],[242.15,15.70184695],[242.18,12.36],[242.22,4.94],[242.28,15.70184695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737203975492,[[241.83,4.1014],[241.78,15.70184695],[241.7,15.70184695],[241.56,15.70184695],[239.21,32.93845175]],[[242.02,15.70184695],[242.04,4.96],[242.11,132.81064831],[242.49,176.41951408],[246.52,61.37800534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204009924,[[242.64,4.123],[242.62,15.72856731],[242.55,4.94],[242.54,15.72856731],[242.53,2.7206]],[[242.73,4.1217],[242.8,4.94],[242.81,15.72856731],[242.95,12.36],[243.05,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204058559,[[242.93,1.3076],[242.9,15.72856731],[242.89,1.3652],[242.87,1.3622],[242.68,5.49695525]],[[243.09,15.72856731],[243.1,4.94],[243.11,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204113412,[[242.96,4.1177],[242.88,25.26105024],[242.85,5.35615089],[242.84,16.06845267],[242.83,1.3724]],[[243.02,4.1167],[243.07,1.3851],[243.12,25.26105024],[243.14,12.34],[243.15,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204154335,[[243.01,25.26105024],[242.99,1.2921],[242.98,7.5523],[242.92,8.2366],[242.85,16.06845267]],[[243.2,25.26105024],[243.23,1.3348],[243.24,4.92],[243.3,1.4098],[243.33,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204160644,[[242.99,1.2921],[242.98,2.6323],[242.97,15.59818307],[242.96,4.92],[242.92,8.2367]],[[243.2,15.59818307],[243.23,1.3348],[243.24,15.59818307],[243.27,17.26],[243.29,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204216596,[[242.83,2.7253],[242.78,15.59818307],[242.77,4.92],[242.75,5.48844594],[242.74,17.41925267]],[[242.97,15.59818307],[243.04,1.3874],[243.05,14.993],[243.08,4.92],[243.18,51.78124061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204279533,[[242.94,3.30814083],[242.9,15.59818307],[242.89,8.2377],[242.88,2.729],[242.84,5.48844594]],[[243.12,15.59818307],[243.15,1.3202],[243.16,1.2835],[243.17,4.9],[243.2,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204297443,[[243.08,4.1157],[243.0,4.0838],[242.99,20.49818307],[242.93,5.48844594],[242.92,24.30515267]],[[243.13,4.1149],[243.2,1.3957],[243.21,29.25918307],[243.25,4.9],[243.29,8.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204375217,[[243.99,15.59818307],[243.91,1.3681],[243.88,1.3744],[243.87,9.5155],[243.84,23.67671355]],[[244.16,1.3081],[244.17,1.3924],[244.18,20.47818307],[244.61,138.06870529],[244.64,165.68244635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204388433,[[244.12,4.0984],[244.0,15.45388709],[243.98,4.88],[243.97,2.6666],[243.95,1.3459]],[[244.2,4.0973],[244.24,15.45388709],[244.25,4.88],[244.27,1.2719],[244.31,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204430774,[[243.82,15.48378443],[243.78,2.6288],[243.76,5.48844594],[243.75,16.06845267],[243.73,42.84920714]],[[244.02,2.7296],[244.03,1.349],[244.05,92.16378443],[244.07,17.16],[244.08,15.48378443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204487222,[[243.76,1.371],[243.75,1.3345],[243.74,1.3036],[243.73,15.48378443],[243.7,8.2112]],[[243.94,4.86],[243.95,15.48378443],[244.03,1.8936],[244.04,12.3],[244.05,76.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204506235,[[243.89,1.3809],[243.85,15.48378443],[243.83,2.7219],[243.82,8.2072],[243.8,4.86]],[[244.05,15.48378443],[244.08,4.86],[244.13,76.72],[244.15,1.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204587694,[[243.75,4.1047],[243.71,3.9957],[243.66,15.48378443],[243.64,4.86],[243.62,15.48378443]],[[243.85,4.1032],[243.88,15.48378443],[243.89,4.86],[243.95,12.3],[243.96,15.48378443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204606608,[[244.09,1.414],[244.08,15.48378443],[244.03,4.86],[243.97,2.6565],[243.84,19.58278443]],[[244.23,4.0967],[244.28,15.48378443],[244.31,49.90918089],[244.33,4.86],[244.36,1.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204666060,[[243.63,2.7711],[243.62,15.5558912],[243.55,4.86],[243.54,1.3671],[243.48,15.5558912]],[[243.8,92.4558912],[243.82,4.86],[243.89,0.758],[243.98,138.06870529],[244.02,4.2849667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204707100,[[243.31,2.5893],[243.3,1.3952],[243.24,15.55737975],[243.16,8.2293],[243.15,24.30075298]],[[243.47,15.55737975],[243.48,76.9],[243.51,4.86],[243.59,15.55737975],[243.64,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204727408,[[243.21,4.1137],[243.17,1.3816],[243.16,17.85259699],[243.11,7.6183],[242.89,4.099]],[[243.32,4.112],[243.36,4.86],[243.38,15.55737975],[243.39,76.98],[243.43,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204818355,[[243.4,9.74965596],[243.38,1.4067],[243.32,2.6182],[243.28,4.86],[243.27,8.2255]],[[243.51,4.1089],[243.56,9.74965596],[243.57,4.84],[243.61,76.96],[243.91,138.06870529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204834171,[[243.52,4.0376],[243.46,4.84],[243.44,2.27747978],[243.42,8.2206],[243.36,16.3301821]],[[243.76,76.9],[243.77,9.74965596],[243.79,4.84],[243.92,8.2041],[244.0,56.55107072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204886909,[[244.16,1.3571],[244.15,1.3029],[244.12,15.44987238],[244.04,1.3407],[243.9,9.71195976]],[[244.32,15.44987238],[244.37,0.7498],[244.38,76.64],[244.6,138.06870529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204928643,[[244.47,4.0926],[244.38,9.64465512],[244.32,9.64465512],[244.27,13.0118],[244.2,27.54921488]],[[244.54,9.64465512],[244.55,4.0915],[244.57,4.82],[244.6,76.62],[244.71,8.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737204944557,[[244.27,9.64465512],[244.21,5.61295976],[244.2,30.79483722],[244.18,51.5694128],[244.16,65.12227365]],[[244.42,4.0935],[244.44,9.64465512],[244.45,4.82],[244.55,12.34],[244.56,9.64465512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205004310,[[243.48,9.7121298],[243.41,8.2207],[243.39,4.82],[243.36,9.7121298],[243.25,24.6625]],[[243.68,9.7121298],[243.72,9.7121298],[243.74,12.33],[243.75,4.82],[243.76,76.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205068358,[[243.35,4.1114],[243.24,9.7121298],[243.21,2.7686],[243.18,8.2286],[243.16,1.2923]],[[243.41,9.7121298],[243.48,9.7121298],[243.62,138.06870529],[243.67,1.58812706],[245.86,40.25929471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205119597,[[243.2,4.1141],[243.06,9.7121298],[243.05,4.2438],[243.04,8.2333],[243.02,4.82]],[[243.24,9.7121298],[243.28,4.1128],[243.29,4.82],[243.35,12.6428],[243.36,10.6325298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205158531,[[243.76,1.3975],[243.75,15.55982871],[243.72,16.98222871],[243.7,1.3843],[243.65,4.98]],[[243.98,15.55982871],[244.0,6.1076],[244.12,12.35],[244.16,4.28254984],[244.48,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205174747,[[243.34,5.5553],[243.31,1.3962],[243.25,4.92],[243.24,15.55982871]],[[243.47,4.1095],[243.48,15.55982871],[243.49,4.92],[243.59,77.9693],[243.6,27.88982871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205227699,[[243.65,1.3332],[243.64,1.3301],[243.6,25.20277817],[243.5,15.57744561],[243.4,64.69377666]],[[243.83,5.08],[243.84,25.20277817],[243.95,12.33],[243.96,25.32687817],[246.42,39.93844598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205267725,[[242.57,25.38629509],[242.54,5.1],[242.46,8.2529],[229.58,125.69579766]],[[242.77,25.38629509],[242.81,5.02],[242.97,12.35],[243.0,25.38629509],[243.27,1.59167404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205320270,[[242.4,4.1273],[242.26,8.2591],[242.21,15.69786762],[242.19,5.06],[242.16,18.36836762]],[[242.41,15.69786762],[242.46,9.2063],[242.5,77.2],[242.52,15.69786762],[242.85,20.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205333474,[[242.62,4.1235],[242.4,17.06956762],[242.34,5.57276509],[242.33,16.75368091],[242.2,20.6532]],[[242.64,15.69786762],[242.68,77.24],[242.74,12.38],[242.88,210.69786762],[245.05,39.93844598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205372002,[[242.46,4.1262],[242.36,15.69786762],[242.33,1.355],[242.32,4.98],[242.28,15.69786762]],[[242.48,7.27],[242.5,77.14],[242.52,4.98],[242.57,15.69786762],[242.63,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205428842,[[243.02,4.1168],[242.9,15.69786762],[242.84,8.2396],[242.8,4.84],[242.79,3.54468381]],[[243.08,15.69786762],[243.1,81.96],[243.13,2.6964],[243.15,36.26284458],[243.2,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205469163,[[243.24,4.1129],[243.19,25.30556462],[243.18,2.6541],[243.17,6.1763],[243.07,199.107]],[[243.38,26.68126462],[243.39,1.3298],[243.4,4.1105],[243.42,4.88],[243.45,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205527219,[[242.34,1.2901],[242.33,1.2921],[242.29,1.3951],[242.28,25.44081278],[242.25,4.84]],[[242.48,1.3297],[242.49,25.44081278],[242.51,1.366],[242.52,4.84],[242.61,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205542837,[[242.76,4.1212],[242.68,25.44081278],[242.67,4.84],[242.62,8.2472],[242.61,1.4158]],[[242.77,11.5],[242.9,4.119],[242.98,12.38],[242.99,195.0],[243.12,25.44081278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205596781,[[240.72,25.48075273],[240.67,2.6719],[240.63,7.14],[240.62,5.5356],[237.82,1.76159544]],[[240.9,2.17],[240.91,9.54],[240.94,1.4267],[240.95,25.48075273],[241.78,1.59451277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205627393,[[240.73,19.19128418],[240.7,43.56335677],[240.65,25.48075273],[240.64,110.90678291]],[[240.9,0.54],[240.91,25.48075273],[240.96,25.48075273],[241.0,1.3267],[241.01,2.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205663225,[[241.06,25.48075273],[241.02,9.0356],[240.99,1.3956],[240.97,5.63503503],[240.96,42.00653691]],[[241.26,4.1473],[241.28,1.3602],[241.29,25.48075273],[241.35,1.3049],[241.36,4.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205720476,[[240.94,1.3879],[240.93,25.72229557],[240.86,1.3311],[240.84,82.01454653],[238.33,1.76159544]],[[241.13,1.3355],[241.14,1.3827],[241.17,25.72229557],[241.25,47.41715953],[241.31,90.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205733695,[[241.24,3.98989883],[241.22,17.00371161],[241.2,49.25545096],[241.13,112.97258292],[241.11,25.72229557]],[[241.31,4.1463],[241.34,25.72229557],[241.39,1.4117],[241.43,15.1632],[241.44,25.72229557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205774924,[[240.91,15.84365348],[240.88,17.00371161],[240.87,3.93561595],[240.86,15.84365348],[240.85,45.10725096]],[[241.1,1.3161],[241.11,1.388],[241.15,15.84365348],[241.18,6.3],[241.19,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205828460,[[240.73,5.71120782],[240.72,17.17079717],[240.71,45.66777707],[240.68,67.71030809],[240.66,112.97258292]],[[240.86,15.84365348],[240.93,1.4214],[240.94,15.84365348],[240.98,19.6586],[241.02,8.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205853094,[[241.01,3.4142],[241.0,25.77061233],[240.93,5.8],[240.88,77.62],[240.85,1.6648]],[[241.18,4.1482],[241.19,1.7797],[241.23,25.77061233],[241.26,3.6127],[241.27,6.62894682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205925542,[[241.21,25.82133023],[241.18,1.7475],[241.14,1.824],[241.11,1.6766],[240.99,4.155]],[[241.44,31.28133023],[241.52,0.8295],[241.54,12.46],[241.7,140.13533925],[243.63,32.60628925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205943959,[[241.37,3.5027],[241.36,1.8158],[241.35,5.32],[241.32,15.83008842],[241.14,12.4464]],[[241.54,15.83008842],[241.6,0.9402],[241.61,5.32],[241.65,0.2266],[241.66,36.56998842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737205979491,[[242.06,4.133],[242.0,19.40588842],[241.96,1.7453],[241.92,15.83008842],[241.86,5.22]],[[242.15,4.1316],[242.18,15.83008842],[242.25,0.9456],[242.26,0.2317],[244.48,32.60628925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206037436,[[241.5,1.448],[241.49,1.403],[241.45,1.4585],[241.44,15.83008842],[241.24,113.9996614]],[[241.63,4.1404],[241.67,21.09008842],[241.76,195.0],[241.78,12.46],[241.81,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206105499,[[241.22,4.4486],[241.21,15.83008842],[241.14,45.59986458],[241.11,81.81839688],[241.08,129.82974982]],[[241.37,4.1449],[241.42,5.12],[241.43,15.83008842],[241.52,8.2849],[241.54,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206147021,[[240.6,4.158],[240.54,1.5508],[240.53,17.33436175],[240.52,1.5692],[240.37,8.3239]],[[240.74,15.89286175],[240.76,5.12],[240.82,15.89286175],[240.87,8.3072],[240.89,56.285295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206178942,[[240.69,2.9965],[240.68,15.89286175],[240.65,1.5326],[240.63,5.14],[240.36,15.89286175]],[[240.88,0.76343335],[240.89,15.89286175],[240.92,5.14],[240.96,15.89286175],[241.01,15.05531314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206199664,[[240.69,15.89286175],[240.66,8.1692],[240.6,15.89286175],[240.59,1.5314],[240.51,8.3194]],[[240.92,5.12],[240.99,90.26],[241.07,8.3002],[241.08,15.89286175],[241.32,142.1222322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206262817,[[241.2,15.89286175],[241.15,1.4305],[241.1,1.4828],[241.09,1.5534],[241.08,15.89286175]],[[241.31,5.1],[241.37,15.89286175],[241.62,162.8258322],[241.68,15.89286175],[241.69,39.72839678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206325969,[[241.61,15.78450904],[241.58,1.5153],[241.55,1.4196],[241.54,1.5192],[241.39,142.4995768]],[[241.79,5.08],[241.81,15.78450904],[241.83,8.2741],[241.87,1.481],[242.06,145.25096435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206366897,[[241.86,4.1363],[241.85,1.4669],[241.83,17.23309582],[241.82,6.5727],[241.8,3.2876974]],[[241.94,4.1351],[242.05,1.4854],[242.06,15.74549582],[242.07,5.08],[242.09,1.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206385507,[[241.99,15.73727148],[241.97,1.4524],[241.96,1.4977],[241.92,15.73727148],[239.62,1.76374916]],[[242.12,4.132],[242.18,1.5155],[242.19,15.73727148],[242.22,5.08],[242.27,2.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206432754,[[241.78,9.82733789],[241.77,48.68472678],[241.76,2.8483],[241.73,120.4653614],[241.63,8.2806]],[[241.93,9.82733789],[242.0,1.4802],[242.02,5.06],[242.04,9.82733789],[242.09,13.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206491896,[[241.91,4.4471],[241.9,15.76655024],[241.86,5.06],[241.82,15.76655024],[241.77,122.97986458]],[[242.11,1.9129],[242.13,15.76655024],[242.14,5.06],[242.24,203.2601],[242.28,15.76655024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206555141,[[241.89,4.1359],[241.86,1.5105],[241.85,9.84685715],[241.83,1.3763],[241.82,45.59986458]],[[241.95,4.1349],[242.0,9.84685715],[242.01,1.07],[242.03,5.04],[242.06,0.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206603482,[[241.35,15.81433389],[241.27,1.332],[241.26,1.3961],[241.22,8.2947],[241.2,15.81433389]],[[241.56,1.406],[241.57,15.81433389],[241.64,195.0],[241.66,64.28911793],[241.7,8.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206624783,[[241.42,9.88457417],[241.4,45.41027537],[241.38,9.7104],[241.37,69.45822983],[241.36,1.3972]],[[241.6,9.88457417],[241.61,5.04],[241.63,0.8045],[241.65,0.6021],[241.89,1.58780742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206695259,[[241.67,9.88457417],[241.66,2.628],[241.62,1.3678],[241.61,8.09629717],[241.51,8.2846]],[[241.82,5.0],[241.83,9.88457417],[241.92,9.88457417],[241.95,207.41],[242.46,27.86119928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206748796,[[241.11,24.07902592],[241.09,2.7296],[241.08,1.3459],[241.07,2.9662626],[238.56,1.76374916]],[[241.33,15.78042592],[241.37,5.46],[241.41,15.78042592],[241.42,77.56],[241.48,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206810234,[[240.67,1.3646],[240.63,5.08],[240.62,2.8002]],[[240.94,15.78042592],[241.0,12.47],[241.24,12.41],[243.43,39.8318889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206867883,[[240.94,15.88771215],[240.92,1.4298],[240.91,2.7622],[240.84,29.21561215],[240.8,123.62537869]],[[241.07,4.15],[241.12,15.88771215],[241.19,5.02],[241.24,8.2945],[241.44,15.88771215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206889095,[[241.02,4.1508],[240.99,2.8551],[240.97,15.88771215],[240.94,1.3832],[240.93,50.96537869]],[[241.16,15.88771215],[241.2,5.02],[241.22,1.2969],[241.29,12.47],[241.41,132.82594166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737206960948,[[240.87,4.1533],[240.85,6.35510436],[240.83,45.94537869],[240.82,1.3942],[240.81,82.97186517]],[[240.95,6.35510436],[241.02,2.6734],[241.03,5.02],[241.09,12.47],[241.24,112.10474166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207007676,[[240.64,45.83153118],[240.61,70.27116804],[240.59,122.87896835],[240.57,157.06982105],[240.56,19.09754569]],[[240.76,9.94789771],[240.78,5.0],[240.79,1.3372],[240.83,2.6513],[240.84,9.94789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207055819,[[240.76,3.32],[240.73,2.7526],[240.72,1.3888],[240.71,25.82821983],[240.61,5.18]],[[240.85,4.42761195],[240.91,5.18],[240.92,30.80298117],[241.03,8.3018],[241.07,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207065620,[[240.71,4.1562],[240.69,2.6713],[240.68,2.4329],[240.67,15.90573298],[240.6,21.10573298]],[[240.78,4.1551],[240.79,4.44239255],[240.86,4.99123568],[240.87,5.22],[240.88,15.90573298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207103045,[[241.07,4.1499],[240.96,15.90573298],[240.93,2.6258],[240.91,5.06],[240.89,1.4054]],[[241.15,11.64993354],[241.16,22.32823298],[241.17,4.99829033],[241.29,48.99245752],[241.44,128.01047464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207152790,[[241.18,1.1],[241.1,1.358],[241.08,25.76022485],[241.06,1.2967],[240.72,114.44945839]],[[241.3,1.2997],[241.31,5.62],[241.32,25.76022485],[241.35,2.7391],[241.44,103.34022485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207199127,[[241.27,4.1465],[241.21,15.84311287],[241.18,2.7101],[241.16,5.48],[241.1,1.4146]],[[241.34,4.1454],[241.37,2.727],[241.4,1.4111],[241.41,15.84311287],[241.42,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207257763,[[241.55,15.84311287],[241.49,3.9304],[241.48,35.72589256],[241.42,272.42],[241.21,67.23521205]],[[241.72,4.1556],[241.73,5.02],[241.78,15.84311287],[241.83,8.2742],[241.87,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207276777,[[241.53,4.142],[241.49,2.8046],[241.48,17.22371287],[241.47,77.48],[241.43,5.02]],[[241.7,18.51541287],[241.72,5.02],[241.77,1.3185],[241.78,223.30311287],[242.09,215.8172974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207317106,[[241.28,19.88173692],[241.25,32.08514397],[241.22,1.78568231],[241.19,67.23521205],[241.11,175.1544922]],[[241.51,24.83853692],[241.6,20.742],[241.77,112.10474166],[241.78,1.56710676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207379276,[[241.28,15.85205348],[241.2,15.85205348],[241.17,1.4109],[241.16,10.943],[241.15,200.0]],[[241.43,4.1127],[241.49,15.85205348],[241.5,5.0],[241.59,195.0],[241.6,8.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207439222,[[241.25,4.1469],[241.2,12.61792997],[241.19,1.4118],[241.16,5.0],[241.09,69.10153665]],[[241.36,4.1451],[241.42,12.58962997],[241.45,1.3192],[241.48,5.0],[241.51,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207486350,[[241.09,4.1496],[241.06,1.3599],[241.01,9.9049906],[240.98,7.6789],[240.96,8.3037]],[[241.15,4.1487],[241.21,9.9049906],[241.24,1.3476],[241.26,4.98],[241.27,2.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207505370,[[240.93,9.9049906],[240.88,1.3848],[240.87,2.7657],[240.86,69.10153665],[240.84,124.81488394]],[[241.09,9.9049906],[241.16,4.98],[241.18,2.6848],[241.19,1.3938],[243.51,31.86871528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207550397,[[240.43,9.95697504],[240.4,1.3396],[240.39,1.383],[240.37,1.317],[240.36,9.95697504]],[[240.62,9.95697504],[240.64,1.3287],[240.65,4.98],[240.7,1.3187],[240.72,9.95697504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207603143,[[239.95,4.1693],[239.83,26.0148841],[239.8,2.731],[239.76,26.0148841],[239.72,6.3936]],[[240.04,30.1828841],[240.09,1.0386],[240.21,112.96794167],[240.24,167.22481119],[240.41,1.55093594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207656588,[[239.74,26.06444281],[239.73,5.0],[239.67,2.7506],[239.66,104.12444281],[239.53,4.175]],[[239.93,4.1697],[239.95,26.06444281],[239.97,5.0],[239.98,1.0427],[240.07,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207662695,[[239.71,4.1735],[239.62,26.06444281],[239.57,2.8024],[239.56,1.3376],[239.55,5.54]],[[239.78,4.1724],[239.85,26.06444281],[239.88,26.06444281],[239.89,5.54],[239.94,1.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207707430,[[239.19,26.1114243],[239.16,1.3611],[239.13,1.43],[239.08,1.4424],[239.06,5.72]],[[239.36,26.1114243],[239.39,5.72],[239.42,1.0546],[239.43,1.3664],[239.51,24.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207745568,[[239.92,4.1697],[239.8,26.15171505],[239.78,4.1739],[239.71,8.3471],[239.69,5.64]],[[239.98,26.15171505],[240.01,4.1684],[240.06,5.62],[240.07,1.4325],[240.08,1.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207807808,[[239.74,4.1729],[239.68,2.7461],[239.67,26.06648653],[239.64,1.4025],[239.59,5.24]],[[239.81,4.172],[239.85,4.59223953],[239.87,26.06648653],[239.97,12.55],[240.26,4.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207873158,[[240.08,2.6888],[240.04,1.3669],[240.03,16.03477648],[240.0,45.86369968],[239.8,3.12754832]],[[240.15,4.166],[240.24,16.03477648],[240.3,5.02],[240.33,20.8757],[240.36,16.03477648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207913194,[[240.1,26.04349947],[240.07,1.3676],[240.02,26.04349947],[240.01,5.08],[239.99,1.3632]],[[240.3,26.04349947],[240.34,43.67349947],[240.38,78.02],[240.39,35.12334349],[240.67,109.4507257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207942822,[[239.77,51.93286623],[239.74,6.2],[239.64,26.01286623],[239.61,82.11],[239.53,12.55]],[[239.98,81.43679416],[240.0,26.01286623],[240.09,6.2],[240.12,26.01286623],[240.15,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737207983652,[[240.45,26.01286623],[240.37,10.34],[240.36,26.01286623],[240.34,4.2122],[240.26,9.99]],[[240.57,4.1587],[240.67,26.01286623],[240.72,38.56286623],[240.75,12.52],[243.19,453.95179462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208028174,[[240.14,2.7759],[240.13,9.6483],[240.1,15.96833221],[240.0,15.96833221],[239.92,68.34960251]],[[240.3,15.96833221],[240.31,5.42],[240.34,15.96833221],[240.44,12.5],[240.59,110.96124103]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208097034,[[240.62,9.95585509],[240.6,4.1581],[240.59,13.1876],[240.51,1.3654],[240.5,1.3559]],[[240.69,3.61084141],[240.7,4.1565],[240.71,5.06],[240.76,9.95585509],[240.8,77.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208140568,[[240.8,9.95585509],[240.78,11.95],[240.73,4.1666],[240.72,9.95585509],[240.69,5.04]],[[240.89,5.04],[240.96,9.95585509],[241.01,8.3021],[241.07,12.5],[241.16,110.96124103]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208156182,[[241.17,15.8662304],[241.13,1.4133],[241.11,5.2759],[241.08,15.8662304],[241.01,82.72]],[[241.36,15.8662304],[241.45,8.2873],[241.52,77.68],[241.53,12.5],[241.55,14.00301481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208214724,[[241.13,1.3182],[241.12,2.8263],[241.07,57.62615556],[241.04,46.09648167],[241.02,69.1447225]],[[241.29,9.89524121],[241.34,5.02],[241.38,12.42001754],[241.4,20.7888],[241.44,9.89524121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208235746,[[241.13,4.1995],[241.11,9.89524121],[241.06,46.09648167],[241.04,69.1447225],[240.86,35.94271438]],[[241.27,9.89524121],[241.28,5.02],[241.39,12.5],[241.43,12.5],[241.44,9.89524121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208324511,[[240.25,15.94483214],[240.22,4.0105],[240.2,5.02],[240.16,195.0],[240.01,46.09648167]],[[240.46,20.96483214],[240.6,210.94483214],[240.64,12.5],[240.76,110.96124103],[240.79,150.98976192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208368048,[[240.15,1.3595],[240.1,15.98976588],[240.04,7.8373],[240.02,15.98976588],[239.96,66.77666927]],[[240.32,15.98976588],[240.36,5.02],[240.43,12.49],[240.56,1.59050584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208382356,[[240.04,2.704],[240.01,15.98976588],[239.97,1.405],[239.92,5.02]],[[240.22,5.02],[240.23,15.98976588],[240.34,1.3045],[240.35,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208461319,[[239.97,1.2991],[239.96,11.38623444],[239.95,1.4188],[239.91,46.09648167],[239.88,79.15225694]],[[240.08,4.1672],[240.15,10.00753444],[240.16,5.02],[240.17,1.3754],[240.2,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208508755,[[239.93,1.3234],[239.92,4.1699],[239.9,9.99880135],[239.85,1.3095],[239.83,1.3463]],[[240.05,9.99880135],[240.07,5.0],[240.08,1.3925],[240.12,9.99880135],[240.3,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208578193,[[239.91,2.7087],[239.9,9.99880135],[239.81,4.98],[239.78,1.3706],[239.71,46.09648167]],[[240.03,9.99880135],[240.05,4.98],[240.11,2.7035],[240.12,9.99880135],[240.16,20.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208620435,[[240.16,9.99880135],[240.08,2.7715],[240.07,4.98],[240.01,196.4214],[240.0,9.99880135]],[[240.3,12.75730135],[240.32,4.98],[240.36,9.99880135],[240.42,12.51],[240.43,8.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208650248,[[240.02,15.97968217],[239.99,4.0692],[239.97,4.96],[239.88,210.97968217],[239.71,104.17830884]],[[240.21,0.76589784],[240.22,6.3992],[240.37,203.3245],[240.41,1.58976824],[240.78,41.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208701104,[[240.56,15.97968217],[240.53,5.77761606],[240.52,18.72691841],[240.5,48.99261578],[240.48,15.97968217]],[[240.72,0.76413046],[240.73,4.96],[240.8,1.4159],[240.88,12.51],[240.89,8.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208740836,[[240.49,1.3646],[240.47,2.6541],[240.42,15.97968217],[240.4,23.00428641],[240.38,46.00857283]],[[240.6,16.74418041],[240.61,4.96],[240.66,1.3303],[240.71,195.0],[240.73,8.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208800486,[[240.28,4.1639],[240.26,5.7510716],[240.25,18.60881481],[240.24,24.14079984],[240.23,47.31777283]],[[240.4,14.94130584],[240.46,1.3609],[240.48,9.98130584],[240.53,12.51],[240.67,1.59393715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208813700,[[240.25,46.00857283],[240.24,23.904341],[240.23,69.01285924],[240.22,1.3042],[240.19,153.75809594]],[[240.35,9.98130584],[240.36,4.96],[240.46,12.27192987],[240.52,207.51],[240.68,1.5926143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208842525,[[239.95,9.98130584],[239.92,1.4391],[239.91,1.4146],[239.9,1.4202],[239.88,204.98130584]],[[240.06,4.96],[240.11,9.98130584],[240.19,113.98223326],[240.2,207.51],[240.21,142.47779157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208901471,[[240.67,4.0773],[240.65,12.45289902],[240.57,200.06],[240.53,77.78],[240.38,12.45289902]],[[240.88,5.82345162],[240.91,12.45289902],[240.97,207.51],[240.98,1.3815],[241.05,90.23289902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737208956114,[[240.62,1.3254],[240.58,12.38546784],[240.54,2.8507],[240.45,75.46672582],[240.43,244.5411776]],[[240.7,4.1564],[240.72,4.94],[240.78,1.3563],[240.83,1.3415],[240.84,13.76746784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209000047,[[241.15,12.38546784],[241.11,1.4262],[241.1,12.38546784],[241.08,4.94],[240.62,12.52422857]],[[241.34,1.4244],[241.35,6.2571],[241.39,13.79836784],[241.46,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209013758,[[240.98,2.7637],[240.97,1.419],[240.96,12.38546784],[240.93,4.92],[240.75,77.68]],[[241.09,4.1498],[241.23,0.7626448],[241.24,12.38546784],[241.26,20.2007],[241.27,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209055507,[[240.73,4.0948],[240.65,12.38546784],[240.61,195.0],[240.6,4.92],[240.55,77.68]],[[240.88,1.41],[240.89,12.38546784],[240.92,4.92],[240.93,1.3405],[241.03,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209107331,[[241.18,1.4245],[241.17,12.365777],[241.15,4.1486],[241.12,4.92],[241.08,12.365777]],[[241.3,4.1461],[241.38,4.92],[241.43,13.796177],[241.45,12.46],[241.48,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209142749,[[241.51,25.44028455],[241.5,1.3092],[241.4,5.5359],[241.36,19.96598455],[241.32,272.48]],[[241.62,4.1406],[241.73,2.6708],[241.74,1.2968],[241.75,24.86598455],[241.8,20.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209203007,[[241.6,4.1409],[241.53,12.29880478],[241.51,2.6885],[241.47,0.6355],[241.44,17.217115]],[[241.7,4.1393],[241.74,1.3553],[241.76,4.9],[241.78,12.29880478],[241.88,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209217815,[[241.63,15.05580478],[241.62,4.78266873],[241.53,0.6337],[241.52,4.9],[241.5,12.29880478]],[[241.84,4.9],[241.85,1.3304],[241.86,2.7091],[241.87,12.29880478],[241.92,12.22848898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209260247,[[240.87,3.953],[240.81,12.29880478],[240.8,4.9],[240.49,13.67906655],[240.35,172.04903566]],[[241.08,12.29880478],[241.13,4.9],[241.16,111.49892127],[241.17,142.56897495],[241.23,29.74023037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209319494,[[241.34,4.1453],[241.24,2.8312],[241.22,12.29880478],[241.19,1.3879],[241.11,208.1986]],[[241.41,4.9],[241.49,12.29880478],[241.55,207.43],[254.17,160.85804237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209377153,[[242.41,21.2103423],[242.25,21.2103423],[242.22,4.88],[242.13,77.32],[242.01,8.2675]],[[242.57,4.88],[242.66,21.2103423],[242.73,77.4],[242.78,12.44],[245.57,1.51824159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209419183,[[242.6,13.07827687],[242.55,13.07827687],[242.52,4.86],[242.51,1.392],[242.47,17.13110435]],[[242.84,4.86],[242.86,13.07827687],[242.87,0.7341],[242.99,12.43],[243.0,13.07827687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209459207,[[242.86,4.1194],[242.82,21.18055007],[242.78,2.7461],[242.76,1.3993],[242.73,77.1]],[[242.94,4.1181],[243.02,4.9],[243.04,22.03415007],[243.15,41.83985007],[243.26,111.49892127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209484542,[[242.75,14.36402634],[242.73,1.3979],[242.72,4.86],[242.71,1.3027],[242.57,213.54865064]],[[242.95,4.86],[243.0,0.8588],[243.01,13.01842634],[243.12,12.43],[243.13,8.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209523474,[[243.32,4.1116],[243.26,13.01842634],[243.21,1.3854],[243.2,2.652],[243.15,18.05842634]],[[243.42,4.1099],[243.54,13.01842634],[243.55,6.4376],[243.56,2.7951],[243.6,3.2881281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209578219,[[243.5,4.1081],[243.44,4.1162],[243.43,12.95523118],[243.35,4.9],[243.34,8.2216]],[[243.66,4.9],[243.68,12.95523118],[243.69,12.33],[243.74,4.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209616641,[[243.06,16.35735224],[243.05,43.61960599],[243.04,2.7305],[237.76,3.04263491]],[[243.23,5.0],[243.24,12.95523118],[243.29,1.3071],[243.34,20.5518],[243.37,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209630454,[[243.19,4.1134],[243.13,1.4032],[243.12,1.3506],[243.11,1.4148],[243.1,12.95523118]],[[243.29,4.1117],[243.33,4.98],[243.37,12.95523118],[243.4,76.98],[243.44,20.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209681194,[[243.6,15.74553118],[243.59,1.2978],[243.55,4.96],[243.4,16.35735224],[243.39,43.61960599]],[[243.85,12.95523118],[243.88,4.98],[243.93,24.6908],[244.06,12.2967],[244.17,111.49892127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209726737,[[243.69,4.1049],[243.65,2.7854],[243.64,21.00499399],[243.55,6.8477],[243.5,16.35735224]],[[243.78,4.1034],[243.84,4.0523],[243.85,5.54],[243.88,33.33499399],[244.14,12.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209780461,[[242.94,1.4236],[242.93,21.00499399],[242.91,5.6],[242.89,2.7536],[230.35,702.64674814]],[[243.18,1.412],[243.19,21.00499399],[243.29,12.33],[243.34,12.33],[245.49,32.17589713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209796273,[[243.11,4.1147],[243.04,2.6998],[243.0,21.00499399],[242.96,5.52],[242.92,8.2359]],[[243.27,0.75604846],[243.28,5.56],[243.3,21.00499399],[243.35,1.2962],[243.36,0.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209835704,[[243.01,23.74578876],[243.0,5.34],[242.98,43.42358591],[242.97,1.3077],[242.96,13.49440514]],[[243.26,26.46178876],[243.27,0.4928],[243.28,1.4092],[243.37,76.98],[243.39,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209894553,[[242.94,8.13329885],[242.92,1.3073],[242.91,2.6837],[242.86,44.56997055],[242.73,34.2809406]],[[243.11,4.1148],[243.14,13.25329885],[243.22,77.06],[243.24,12.35],[243.29,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209935287,[[243.0,4.58389127],[242.95,4.1174],[242.91,8.13329885],[242.84,2.7541],[242.82,44.56997055]],[[243.08,8.13329885],[243.1,4.98],[243.12,8.13329885],[243.22,12.35],[243.28,111.49892127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737209995324,[[243.17,10.87185341],[243.16,1.3624],[243.14,4.56666727],[243.01,8.2327],[242.96,212.75990587]],[[243.34,8.12645341],[243.37,4.92],[243.45,20.47645341],[243.49,76.94],[243.6,36.18627846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210008332,[[243.34,12.97633538],[243.25,12.3757],[243.24,4.92],[243.23,76.94]],[[243.52,4.1079],[243.54,4.92],[243.58,1.2947],[243.59,2.8141],[243.6,49.16261384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210048857,[[242.59,12.97633538],[242.55,1.352],[242.53,2.6472],[242.51,4.92],[242.16,12.55688771]],[[242.76,4.92],[242.79,4.1203],[242.83,2.7293],[242.84,1.4073],[242.98,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210108323,[[243.13,2.7051],[243.12,1.3956],[243.11,13.00549097],[243.03,4.92],[242.94,4.119]],[[243.34,2.7632],[243.35,6.2723],[243.4,13.00549097],[243.47,12.35],[243.61,111.49892127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210147752,[[242.93,4.1178],[242.87,13.00549097],[242.86,4.0712],[242.85,20.09915107],[242.83,76.98]],[[243.04,4.9],[243.08,13.00549097],[243.12,1.3597],[243.17,15.155],[243.33,111.49892127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210205599,[[242.51,1.3955],[242.47,2.7886],[242.46,8.14171241],[242.29,8.2571],[242.25,8.14171241]],[[242.67,8.14171241],[242.7,4.9],[242.78,15.1111],[242.79,1.349],[242.81,8.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210220711,[[242.4,4.057],[242.32,13.08637966],[242.3,20.14217133],[242.29,77.22],[242.27,4.9]],[[242.6,1.4162],[242.61,13.08637966],[242.62,17.25],[242.69,15.0963],[242.7,13.08637966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210273750,[[242.57,13.04133137],[242.53,1.3359],[242.5,8.2501],[242.49,2.6174],[242.28,111.67617314]],[[242.72,1.305],[242.73,1.3222],[242.74,5.4635],[242.75,4.9],[242.81,13.04133137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210325395,[[242.39,13.02371456],[242.38,13.1541],[242.34,4.0176],[242.27,12.3868],[242.22,44.56997055]],[[242.61,1.3156],[242.66,17.92371456],[242.68,1.3469],[242.69,1.3979],[242.74,89.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210378640,[[241.7,8.2775],[241.68,18.58114849],[241.65,1.3298],[241.64,2.7068],[241.35,13.14114849]],[[241.93,13.14114849],[241.95,5.44],[242.0,77.42],[242.03,12.35],[242.04,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210424478,[[241.6,7.6803103],[241.55,5.18],[241.53,2.7401],[241.52,1.3508],[241.37,4.126]],[[241.83,7.6803103],[241.84,5.16],[241.89,77.48],[241.95,12.43],[241.98,142.56897495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210439394,[[241.29,2.7541],[241.28,12.30201852],[241.26,1.3806],[241.25,5.16],[241.17,8.2956]],[[241.52,13.66651852],[241.53,5.16],[241.63,12.43],[241.64,12.30201852],[241.75,111.49892127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210488933,[[241.72,4.1383],[241.68,8.22150822],[241.63,2.7273],[241.55,6.3308],[241.52,8.2834]],[[241.79,4.1372],[241.82,4.94],[241.87,8.22150822],[241.92,2.7497],[241.93,36.35883633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210568011,[[241.62,4.1401],[241.53,2.7849],[241.52,8.22150822],[241.46,1.3917],[241.44,8.2863]],[[241.71,4.1387],[241.73,4.96],[241.74,8.22150822],[241.77,1.4038],[241.79,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210614740,[[241.67,4.1392],[241.64,4.9132653],[241.54,2.8308],[241.53,1.4074],[241.4,12.30030656]],[[241.74,9.0513653],[241.75,4.94],[241.78,7.17442818],[241.79,2.6066],[241.82,166.72708873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210654979,[[242.34,13.08526551],[242.26,4.92],[242.25,209.71972453],[239.35,1.61102517],[239.18,0.08361903]],[[242.59,13.08526551],[242.6,4.92],[242.62,2.7253],[242.63,1.3635],[242.64,20.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210666098,[[242.67,4.49592991],[242.54,13.08526551],[242.41,4.9],[242.4,13.08526551],[242.31,77.16]],[[242.81,13.08526551],[242.85,25.51526551],[242.89,2.10301006],[242.95,89.58],[242.99,2.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210703324,[[242.92,4.1178],[242.84,1.394],[242.83,22.49683787],[242.8,4.9],[242.77,0.2231]],[[243.02,4.1163],[243.09,8.9359],[243.1,21.16723787],[243.2,12.43],[243.21,77.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210758564,[[243.07,1.3549],[243.05,4.1157],[243.04,1.415],[243.01,16.27060466],[242.84,78.47775019]],[[243.15,4.1141],[243.26,23.73060466],[243.27,4.9],[243.28,1.3249],[243.29,2.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210814200,[[242.88,11.38254952],[242.86,4.1275],[242.81,4.9],[242.75,44.03850012],[242.73,66.05775019]],[[243.05,4.1158],[243.11,12.36],[243.12,6.2156],[243.14,11.38254952],[243.19,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210832354,[[242.83,11.38254952],[242.82,1.3081],[242.81,1.3181],[242.77,1.3629],[242.74,44.03850012]],[[243.04,1.2932],[243.05,4.9],[243.08,1.3816],[243.1,78.4607],[243.22,114.02090481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210866744,[[242.88,4.65153957],[242.81,1.3863],[242.77,18.49510664],[242.76,2.621],[242.7,81.94]],[[243.01,4.9],[243.03,18.49510664],[243.07,13.7553],[243.11,9.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210921081,[[241.65,2.7092],[241.64,18.64544876],[241.58,1.3935],[241.57,77.32],[241.55,4.9]],[[241.84,4.9],[241.85,18.64544876],[241.89,12.36],[241.94,4.0695],[241.95,18.64544876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737210957198,[[241.87,1.4248],[241.84,18.64544876],[241.74,5.4],[241.72,2.7182],[241.53,12.35]],[[242.08,12.36],[242.09,18.64544876],[242.13,6.8115],[242.2,12.35],[242.22,85.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211010852,[[242.56,2.7774],[242.55,18.64544876],[242.51,5.34],[242.48,1.3185],[242.23,25.49018725]],[[242.77,5.32],[242.78,1.3695],[242.81,18.64544876],[242.83,1.3065],[242.92,1.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211050288,[[242.15,1.2974],[242.11,2.6399],[242.08,18.64544876],[242.05,5.38],[237.84,2.82555779]],[[242.31,18.64544876],[242.35,5.4],[242.39,12.38],[242.4,18.64544876],[242.56,114.02090481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211065512,[[242.24,18.64544876],[242.2,1.4257],[242.15,5.34],[242.11,2.6399],[242.1,18.64544876]],[[242.51,4.60885238],[242.59,55.92456431],[242.61,12.35],[242.62,114.02090481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211131155,[[242.06,4.1326],[241.99,1.3082],[241.96,2.726],[241.92,18.63198458],[241.9,31.45646085]],[[242.17,18.63198458],[242.21,17.54],[242.25,18.63198458],[242.37,114.02090481],[245.08,1.52104626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211162288,[[241.09,440.28236148],[241.08,219.31916766],[240.96,275.65722474],[240.95,6.7945],[240.91,180.67755691]],[[241.21,17.50924028],[241.31,5.46],[241.36,29.88924028],[241.39,122.64821236],[241.62,16.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211175890,[[240.85,5.48],[240.84,17.50924028],[240.8,1.3059],[240.78,77.68],[240.65,12.4704]],[[241.12,17.50924028],[241.13,1.3098],[241.28,90.07],[241.41,4.88070894],[241.54,20.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211226932,[[241.04,4.15],[241.0,1.3476],[240.99,20.26933297],[240.83,77.62],[240.73,4.144]],[[241.13,4.1487],[241.21,1.3676],[241.22,22.83863297],[241.35,12.38],[241.4,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211265976,[[241.42,1.3697],[241.41,17.5051862],[241.38,5.36],[241.37,2.7058],[241.36,17.5051862]],[[241.66,5.36],[241.67,17.5051862],[241.69,1.3083],[241.7,0.3492],[241.91,111.08545388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211325917,[[241.15,4.0802],[241.09,10.77554853],[241.06,5.04],[241.04,8.3002],[241.03,77.64]],[[241.35,5.04],[241.44,1.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211355741,[[241.14,4.1483],[241.07,2.7697],[241.0,1.3166],[240.99,10.77554853],[240.97,8.3026]],[[241.23,5.1],[241.24,10.77554853],[241.25,4.81604034],[241.26,55.72357669],[241.33,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211380046,[[241.39,1.3902],[241.38,10.77554853],[241.29,2.6344],[241.28,5.06],[241.27,77.6]],[[241.53,5.04],[241.61,1.3699],[241.63,0.3532],[241.7,12.46],[241.71,20.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211437296,[[241.01,2.7029],[240.96,5.0],[240.95,1.3446],[240.8,10.77554853],[240.79,45.20944313]],[[241.23,5.0],[241.25,1.3703],[241.28,12.8152],[241.29,12.67062916],[241.3,10.77554853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211479527,[[240.69,6.9206],[240.63,10.77554853],[240.58,1.3999],[240.57,8.3163],[240.55,5.0]],[[240.75,4.1551],[240.87,17.46],[240.9,10.77554853],[240.94,12.51054853],[240.98,111.08545388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211531464,[[240.72,10.82866416],[240.68,2.7075],[240.64,1.3101],[240.61,8.3149],[240.58,5.0]],[[240.92,1.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211572301,[[240.74,4.1552],[240.65,1.3857],[240.63,10.82866416],[240.62,1.3582],[240.59,1.406]],[[240.86,5.0],[240.94,10.82866416],[240.98,12.46],[241.04,111.08545388],[241.06,138.85744725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211587115,[[240.91,1.4262],[240.9,13.60466416],[240.89,5.0],[240.85,8.3067],[240.8,88.58866416]],[[241.14,5.0],[241.27,12.46],[241.5,10.82866416],[243.27,73.45816439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211664290,[[240.74,10.97234755],[240.66,6.74984755],[240.65,85.9937],[240.62,4.98],[240.5,58.18594067]],[[240.91,6.74984755],[240.94,4.98],[241.0,195.0],[241.02,12.46],[241.08,117.83530143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211682504,[[240.89,6.74984755],[240.86,2.8629],[240.85,4.98],[240.82,196.3013],[240.71,62.33374067]],[[241.09,11.72984755],[241.18,25.14498987],[241.19,195.0],[241.26,123.55545388],[241.28,151.29654725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211735966,[[241.7,4.1392],[241.68,6.74984755],[241.66,2.6017],[241.65,1.3484],[241.59,4.96]],[[241.77,4.138],[241.86,6.74984755],[241.88,4.96],[241.94,12.5515579],[241.95,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211749068,[[241.77,4.1379],[241.75,6.74984755],[241.67,6.74984755],[241.65,2.7094],[241.64,1.336]],[[241.85,4.1367],[241.96,7.12664444],[241.99,151.45196072],[242.01,147.12524725],[242.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211785589,[[242.0,11.46329848],[241.96,4.94],[241.83,5.6259205],[241.82,16.93734879],[241.8,134.57093915]],[[242.15,4.1316],[242.23,4.94],[242.24,2.715],[242.27,11.46329848],[242.3,1.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211842849,[[242.33,4.1284],[242.23,77.24],[242.22,18.58540554]],[[242.44,4.92],[242.49,1.3564],[242.5,18.58540554],[242.53,8.2502],[244.94,515.53009254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211883878,[[242.46,4.1261],[242.39,18.5883892],[242.3,4.9],[242.29,5.6259205],[242.28,16.93734879]],[[242.52,4.1253],[242.58,2.7407],[242.59,4.9],[242.64,1.3036],[242.65,18.5883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211937219,[[242.46,11.45258352],[242.41,8.254],[242.36,4.9],[242.35,5.6259205],[242.34,16.93734879]],[[242.66,4.9],[242.68,1.3678],[242.73,77.24],[242.74,11.45258352],[243.08,61.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211952922,[[242.52,11.45258352],[242.48,1.3376],[242.47,1.3832],[242.46,16.89891113],[242.45,4.9]],[[242.71,1.3921],[242.74,4.9],[242.76,2.7168],[242.79,11.45258352],[242.84,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737211995565,[[242.21,7.15101953],[242.14,8.2633],[242.13,16.89891113],[242.11,49.96376301],[242.1,9.74941953]],[[242.31,1.3026],[242.38,6.3093],[242.4,7.15101953],[242.48,77.24],[242.54,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212052511,[[242.34,4.1281],[242.25,8.2593],[242.24,17.03065359],[242.22,53.84420414],[242.2,67.59564452]],[[242.43,7.15856292],[242.46,4.9],[242.49,0.164],[242.51,13.21470825],[242.65,112.98855272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212102742,[[243.2,11.39070833],[243.16,4.50338529],[243.15,2.7422],[243.08,4.88],[242.97,20.6248]],[[243.46,11.39070833],[243.55,1.373],[243.95,350.16855272],[243.98,138.85744725],[246.44,1.51740238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212144890,[[243.27,4.1123],[243.21,11.39070833],[243.17,1.3777],[243.16,2.6538],[243.11,4.86]],[[243.33,4.1115],[243.4,4.86],[243.45,1.3335],[243.46,11.39070833],[243.49,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212196431,[[243.14,4.63363706],[243.12,3.975],[243.11,11.39070833],[243.1,8.2307],[243.03,76.96]],[[243.34,4.86],[243.36,0.1541],[243.39,11.39070833],[243.46,8.2188],[243.75,11.39070833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212200627,[[243.16,4.63364169],[243.14,1.4048],[243.13,1.3532],[243.09,12.80320833],[243.04,11.39070833]],[[243.28,4.9],[243.36,23.78070833],[243.57,112.98855272],[245.73,73.14512996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212257387,[[242.4,5.77017537],[242.37,4.1277],[242.34,5.72205383],[242.29,1.3594],[242.28,5.72205383]],[[242.47,1.3894],[242.5,16.68776107],[242.54,7.46023688],[242.55,11.44776107],[242.58,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212325220,[[242.69,5.55806668],[242.64,1.4005],[242.63,5.55806668],[242.59,1.2951],[242.44,16.58511478]],[[242.7,4.1221],[242.78,7.14492401],[242.84,18.7174],[242.87,1.3523],[242.9,8.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212367361,[[242.58,5.56012502],[242.52,4.56790503],[242.51,5.3747],[242.5,5.58850483],[242.36,16.58511478]],[[242.62,4.56790503],[242.65,4.9],[242.74,2.8268],[242.77,12.4],[242.92,107.43623214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212385175,[[242.64,5.4289],[242.63,5.36651163],[242.59,9.9284436],[242.58,5.56012502],[242.55,7.1377436]],[[242.79,4.9],[242.81,7.1377436],[242.86,5.6034],[242.91,12.4],[242.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212425212,[[242.99,4.1171],[242.98,5.64147293],[242.94,4.64008058],[242.91,5.49957603],[242.88,7.1377436]],[[243.05,4.1162],[243.07,7.1377436],[243.08,4.88],[243.14,5.6637],[243.18,8.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212487659,[[242.98,4.72336407],[242.95,4.1178],[242.89,15.4892436],[242.86,7.8],[242.81,4.88]],[[243.0,4.1171],[243.07,4.88],[243.08,5.3155],[243.1,9.7890436],[243.15,55.70794184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212546914,[[242.03,5.4158],[242.02,2.6399],[241.97,77.18],[241.9,11.45157128],[241.87,18.70495785]],[[242.19,205.71108513],[242.2,11.45157128],[242.26,5.08],[242.32,12.39],[242.33,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212587845,[[241.12,5.4405],[241.08,17.47748908],[241.07,2.7034],[241.04,8.3007],[241.03,5.16]],[[241.4,17.47748908],[241.5,17.47748908],[241.6,8.2821],[243.97,40.68838901],[245.67,61.03258351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212601559,[[240.84,5.5212],[240.81,20.20148908],[240.59,8.3163],[240.57,12.4758],[240.3,20.8162]],[[241.06,17.47748908],[241.09,5.42],[241.11,0.82949691],[241.14,12.42],[241.15,5.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212661401,[[241.69,4.1393],[241.65,8.2128],[241.59,17.46648405],[241.57,5.28],[241.56,77.56]],[[241.77,4.1381],[241.85,5.28],[241.86,17.46648405],[241.9,2.7755],[241.92,22.74638405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212700545,[[241.3,16.89845854],[241.29,2.6741],[241.26,77.46],[241.22,5.18],[241.2,11.50825854]],[[241.6,5.16],[241.62,75.71587291],[241.63,11.50825854],[241.64,112.7159548],[241.67,140.8949435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212766290,[[241.22,4.1474],[241.17,2.786],[241.12,5.04],[241.11,3.1213],[241.1,19.80715854]],[[241.4,2.8598],[241.46,8.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212804334,[[240.9,6.74023728],[240.86,1.4651],[240.85,4.5001],[240.84,4.94],[240.81,77.64]],[[241.09,6.74023728],[241.12,4.94],[241.16,8.0131],[241.21,24.81],[241.29,112.7159548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212821344,[[240.99,10.8003732],[240.95,1.4644],[240.94,4.94],[240.89,1.6733],[240.87,2.6115]],[[241.18,2.6928],[241.2,5.4379],[241.21,4.94],[241.24,10.8003732],[241.3,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212894802,[[241.48,4.31074824],[241.28,4.92],[241.26,1.6595],[241.25,1.4511],[241.15,118.4934096]],[[241.55,4.56032689],[241.59,53.91446099],[241.62,4.92],[241.68,112.7159548],[241.84,48.24079749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212940537,[[242.46,11.44386652],[242.42,4.9],[242.33,1.4308],[242.32,77.32],[242.26,4.3914]],[[242.58,2.8096],[242.64,4.9],[242.65,121.0568442],[242.7,11.44386652],[242.79,77.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737212989876,[[242.84,11.44386652],[242.8,2.7567],[242.71,1.4066],[242.7,16.38386652],[242.62,5.7553]],[[242.95,4.1179],[243.02,4.92],[243.03,5.3209],[243.07,2.653],[243.08,67.62957291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213033517,[[242.78,4.1207],[242.74,2.8039],[242.69,1.4056],[242.68,11.44386652],[242.65,1.609]],[[242.84,4.12],[242.95,19.05166652],[242.99,2.8332],[243.0,23.89386652],[243.01,8.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213061749,[[242.9,11.38795431],[242.88,1.4029],[242.87,1.6023],[242.86,4.53527521],[242.85,2.6953]],[[243.11,0.75672497],[243.13,4.9],[243.14,11.38795431],[243.16,8.3244],[243.19,20.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213102585,[[242.98,4.1172],[242.95,4.64459398],[242.9,11.38444977],[242.89,1.607],[242.88,2.3622]],[[243.13,4.88],[243.14,11.38444977],[243.17,8.2285],[245.03,32.24679527],[245.72,1.51280491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213141020,[[242.88,0.3494],[242.87,11.38280431],[242.82,77.06],[242.81,13.1204],[242.7,129.84921391]],[[243.06,4.88],[243.1,1.13229],[243.11,4.5852],[243.14,5.21880269],[243.19,67.62957291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213199462,[[243.66,16.26836215],[243.63,76.92],[243.62,1.5401],[243.6,11.34836215],[243.48,12.36]],[[243.91,2.2991],[243.92,2.4354],[243.93,4.92],[243.96,11.34836215],[243.97,15.11153838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213213060,[[243.59,11.34836215],[243.51,0.5254],[243.46,0.983],[243.45,16.30836215],[243.37,8.2223]],[[243.69,4.1058],[243.78,0.7547316],[243.79,2.3722],[243.8,11.34836215],[243.84,9.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213252101,[[243.65,4.1064],[243.6,20.90316767],[243.59,1.6106],[243.55,76.88],[243.53,5.06]],[[243.79,5.06],[243.83,2.3349],[243.87,18.42676767],[243.91,4.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213303546,[[244.26,4.0962],[244.17,2.6528],[244.16,18.42676767],[244.12,1.2778],[244.11,5.36]],[[244.38,2.3214],[244.39,4.7008],[244.4,18.42676767],[248.51,48.3701929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213361189,[[244.11,11.26451268],[244.07,3.9235],[244.02,76.7],[243.99,5.16],[243.93,8.2034]],[[244.28,2.3238],[244.29,2.3085],[244.35,11.26451268],[244.39,124.00892601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213407234,[[244.27,4.0959],[244.25,7.04150742],[244.16,0.6734],[244.15,1.2966],[244.1,5.08]],[[244.31,4.0954],[244.33,2.4409],[244.35,5.08],[244.41,2.4012],[244.42,2.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213422857,[[244.43,7.04150742],[244.38,7.04150742],[244.21,0.6723],[244.14,76.66],[244.13,4.097]],[[244.61,67.85362289],[244.66,8.1793],[257.32,161.23397593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213457371,[[243.63,76.0],[243.61,2.3871],[243.52,76.66],[243.43,39.45699523],[242.14,161.91774681]],[[244.03,6.2],[244.05,18.18641054],[244.08,12.26],[244.17,169.0739322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213507412,[[243.77,18.18641054],[243.68,76.8],[243.67,6.2],[243.66,10.6375],[243.45,18.18641054]],[[243.98,0.75411969],[244.01,145.41540857],[244.03,312.89092984],[244.05,20.59261054],[244.06,2.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213562757,[[242.89,3.0948],[242.87,11.38404342],[242.82,8.2418],[242.8,5.88],[240.17,32.06242342]],[[243.16,17.26404342],[243.25,14.8312],[244.36,27.10089931],[245.67,40.06931833],[246.18,1.50812272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213585267,[[243.22,24.33445994],[243.21,1.0708],[243.16,4.9211],[242.96,16.87035364],[242.95,44.99396361]],[[243.48,18.47445994],[243.55,68.00394698],[243.57,115.92159811],[243.58,5.3688],[247.66,60.1039775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213613093,[[243.3,4.1126],[243.2,11.36656583],[243.16,1.0799],[243.15,77.0],[243.14,5.2493]],[[243.38,4.1115],[243.47,5.82],[243.48,11.53375646],[243.49,11.36656583],[243.52,2.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213649530,[[242.97,1.084],[242.93,23.70611104],[242.88,76.98],[242.77,16.87035364],[242.75,44.99396361]],[[243.17,6.84],[243.18,2.7496],[243.19,18.48701104],[243.27,5.3519],[243.3,18.48701104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213704057,[[243.12,18.53175281],[243.07,77.04],[243.03,7.9988],[243.02,195.0],[241.84,557.73508302]],[[243.31,4.1127],[243.37,18.53175281],[243.4,9.7313],[243.42,2.6893],[243.44,2.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213758209,[[242.83,4.1206],[242.8,2.7484],[242.74,18.59017168],[242.69,77.14],[242.4,18.59017168]],[[242.96,0.75719556],[242.97,18.59017168],[243.0,6.44],[243.04,2.8587],[243.2,8.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213794639,[[243.13,4.1156],[243.0,13.97036424],[242.99,13.6412],[242.96,77.02],[242.92,195.0]],[[243.25,11.37966424],[243.3,2.7115],[243.31,68.00394698],[243.33,127.95119811],[243.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213806946,[[243.74,4.1052],[243.69,18.46265953],[243.6,18.46265953],[243.54,6.26],[243.52,271.98]],[[243.85,5.5276],[243.87,6.26],[243.89,2.5892],[244.05,18.46265953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213871106,[[244.73,76.58],[244.68,5.62],[244.65,18.29915229]],[[244.96,4.0848],[245.05,18.29915229],[245.08,0.74836689],[245.09,20.5914],[245.1,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213894119,[[245.1,4.0821],[245.01,11.20847557],[244.9,6.2],[244.82,76.48],[244.81,5.59643603]],[[245.2,4.0807],[245.23,5.3898],[245.24,9.0021],[245.25,11.20847557],[245.81,66.37804104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213939470,[[245.61,18.09739052],[245.53,5.9],[245.5,76.26],[245.4,30.44739052],[245.35,5.38545353]],[[245.87,18.09739052],[245.91,5.92],[245.94,2.7851],[245.98,5.6007],[246.08,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213975885,[[245.53,18.09739052],[245.4,18.09739052],[245.35,12.35],[245.34,5.3881],[245.29,6.6952]],[[245.74,5.428],[245.79,18.09739052],[245.83,66.74392204],[245.86,111.2685926],[245.96,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737213988694,[[246.38,18.09739052],[246.3,18.09739052],[246.22,76.14],[246.18,2.6617],[246.17,6.72]],[[246.58,5.5091],[246.62,6.76],[246.74,2.7468],[246.75,18.09739052],[246.84,76.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214037735,[[246.58,18.09739052],[246.45,30.44739052],[246.42,1.3565],[246.35,6.7],[246.31,12.97198489]],[[246.8,6.7],[246.87,2.7319],[246.91,5.4952],[247.2,137.46188312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214071573,[[246.92,0.80997894],[246.91,75.8],[244.26,31.27793018],[244.25,0.48825975]],[[247.21,6.58],[247.22,2.6877],[247.24,18.09739052],[247.28,2.5458],[247.43,8.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214101695,[[246.78,18.09739052],[246.6,18.09739052],[246.59,6.74],[246.52,5.4253],[246.51,75.8]],[[246.97,6.72],[247.0,18.09739052],[247.03,5.336],[247.17,77.62160341],[249.52,535.74460071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214161530,[[246.79,18.09739052],[246.75,18.09739052],[246.67,12.16],[246.66,8.1135],[246.63,75.84]],[[247.25,8.0945],[247.26,186.51356193],[247.3,12.1393],[247.35,18.09739052],[247.54,500.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214177438,[[246.94,18.09739052],[246.9,0.81004455],[246.84,6.14],[246.76,12.16],[246.71,4.073]],[[247.14,1.3637],[247.17,4.0485],[247.18,6.08],[247.19,2.7393],[247.2,18.09739052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214226974,[[247.02,18.09739052],[246.9,18.09739052],[246.82,82.3503071],[246.78,5.27085147],[246.77,15.81255441]],[[247.23,20.84859052],[247.29,1.3824],[247.49,74.49063716],[247.51,110.67356193],[249.79,71.71518163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214263803,[[246.85,5.92],[246.83,4.2457],[246.78,8.1096],[246.75,18.09739052]],[[247.17,5.92],[247.2,18.09739052],[247.33,101.94929052],[247.41,66.26743175],[247.44,110.37349972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214313327,[[246.59,2.8193],[246.58,18.09739052],[246.49,1.4504],[246.48,18.09739052],[246.44,81.76]],[[246.8,5.94],[246.83,20.86449052],[246.9,18.09739052],[247.06,65.95204102],[247.09,109.92006836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214350958,[[247.51,2.7854],[247.5,18.09739052],[247.37,24.35739052],[247.3,75.72],[246.97,15.41201967]],[[247.79,53.32816768],[247.83,1.4065],[247.86,1.3058],[248.02,12.16],[248.13,65.33102643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214363064,[[248.05,17.91522477],[248.02,1.3732],[248.01,1.662],[248.0,1.7279]],[[248.29,1.3844],[248.37,1.6785],[248.38,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214409805,[[248.39,17.91522477],[248.3,0.80547724],[248.26,5.5217],[248.25,17.91522477],[248.23,7.34]],[[248.59,3.4945],[248.6,75.4],[248.63,7.32],[248.69,1.8331],[248.84,65.91234397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214445820,[[248.87,17.91522477],[248.7,17.91522477],[248.62,61.83999581],[248.6,29.95645687]],[[249.14,19.76652477],[249.21,2.48422875],[249.25,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214494383,[[249.58,17.91522477],[249.55,5.18476217],[249.54,19.88194822],[249.52,41.25346193],[249.51,14.43018509]],[[249.68,4.0078],[249.82,8.04],[249.83,17.91522477],[249.89,4.4768],[249.9,8.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214507673,[[249.27,17.91522477],[249.25,2.996],[249.16,35.48086749],[249.09,152.851055],[249.08,75.02]],[[249.52,9.4105],[249.53,17.91522477],[249.6,17.91522477],[249.67,12.262],[249.7,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214543798,[[248.62,17.91522477],[248.57,5.21047045],[248.56,50.18045149],[248.54,2.54524187],[245.85,0.48461755]],[[248.84,1.5262],[248.85,7.64],[248.89,17.91522477],[249.0,17.91522477],[252.01,1.47822054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214587036,[[249.56,17.91522477],[249.46,7.26],[249.45,17.91522477],[249.41,0.5886],[246.2,635.08]],[[249.73,1.6837],[249.74,7.26],[249.82,17.91522477],[249.88,1.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214636570,[[249.63,17.52780123],[249.53,0.6886],[249.52,5.20916101],[249.51,17.41808303],[249.5,8.3533]],[[249.89,0.7283396],[249.9,8.0084],[249.92,11.8516],[249.93,92.52780123],[250.0,67.08300273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214689008,[[249.67,3.4118],[249.66,10.79845485],[249.61,0.6136],[249.6,0.80128205],[245.23,43.71751235]],[[249.87,6.2],[249.96,10.79845485],[249.98,5.1275],[250.0,1.0],[250.1,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214705622,[[249.82,3.3274],[249.79,0.6256],[249.78,0.80070462]],[[249.99,1.0],[250.0,1.0],[250.05,9.5789],[250.09,10.79845485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214746350,[[250.1,10.74589019],[249.91,0.8002881],[249.9,16.80589019],[249.83,5.20916101],[249.82,15.62748303]],[[250.18,3.19],[250.21,11.1946],[250.27,5.1283],[250.5,2.0],[250.72,136.2749315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214797895,[[250.02,10.74589019],[249.98,5.20916101],[249.97,15.62748303],[249.94,41.67328809],[249.92,1.7006]],[[250.22,1.7622],[250.23,3.16],[250.25,3.19],[250.27,18.74289019],[250.31,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214846623,[[249.45,17.49489696],[249.42,1.7631],[249.38,3.2749],[249.34,62.32878336],[249.3,17.49489696]],[[249.73,1.7308],[249.75,17.49489696],[249.84,74.92],[249.9,17.49489696],[250.27,15.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214880150,[[250.14,17.49489696],[250.09,0.7997121],[250.08,2.85023734],[250.07,6.14],[250.05,17.49489696]],[[250.43,29.66369696],[250.46,6.16],[250.5,1000.0],[250.58,74.88],[250.65,29.52489696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214895470,[[250.66,0.79789356],[250.6,17.49489696],[250.56,37.23195214],[250.54,6.16],[250.37,74.74]],[[250.85,17.49489696],[250.94,3.4612],[250.95,17.49489696],[250.99,3.5751],[251.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214926188,[[252.02,14.90150944],[251.94,62.4963757],[251.83,17.31913704],[251.7,17.31913704],[251.69,8.1]],[[252.14,3.5293],[252.3,17.31913704],[252.36,1.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737214971122,[[251.87,0.67566466],[251.86,4.007],[251.85,17.31913704],[251.7,17.31913704],[251.58,7.9551]],[[252.18,17.31913704],[252.29,15.8746],[252.3,17.31913704],[252.45,17.31913704],[252.47,0.21519508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215021467,[[253.23,17.31913704],[253.2,1.8518],[253.19,0.78992061],[253.09,2.611],[253.07,17.31913704]],[[253.46,0.15],[253.5,19.31913704],[253.57,73.94],[253.65,17.31913704],[253.7,6.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215055395,[[253.67,103.62715281],[253.37,2.6721],[253.36,2.4938],[253.33,17.04251524],[253.2,17.04251524]],[[253.68,3.9445],[253.71,17.04251524],[253.8,17.04251524],[253.87,76.4931],[253.95,17.04251524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215072408,[[253.92,17.04251524],[253.8,17.04251524],[253.72,0.78827053],[253.71,15.927],[253.65,17.04251524]],[[254.2,17.04251524],[254.36,73.82],[254.4,17.04251524],[254.48,480.0],[254.55,17.04251524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215103341,[[254.31,3.9346],[254.21,24.15160947],[254.11,7.7019],[254.1,24.15160947],[254.02,73.66]],[[254.49,3.932],[254.51,24.15160947],[254.57,2.5147],[254.6,73.66],[254.69,5.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215155692,[[252.71,3.9595],[252.65,24.4252656],[252.52,2.24465318],[252.41,74.02],[252.3,36.3452656]],[[252.93,24.4252656],[253.05,24.4252656],[253.18,11.91],[253.19,74.0662],[253.25,0.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215203619,[[252.85,3.9573],[252.69,24.4252656],[252.64,24.4252656],[252.63,8.8],[252.56,0.79189103]],[[252.94,24.4252656],[253.02,6.5378],[253.03,2.6143],[253.04,2.5213],[253.17,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215240453,[[253.09,24.4252656],[252.99,2.6537],[252.93,24.4252656],[252.87,73.98],[252.84,8.36]],[[253.36,24.4252656],[253.42,105.8009381],[253.45,206.23117263],[253.48,8.36],[253.72,7.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215254660,[[253.13,3.9529],[252.99,24.4252656],[252.93,0.79073261],[252.92,24.4252656],[252.91,5.2215]],[[253.2,73.92],[253.25,5.4638],[253.27,24.4252656],[253.33,8.16],[253.47,2.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215304492,[[254.24,2.5213],[254.23,24.4252656],[254.19,7.76],[254.1,24.4252656],[253.71,14.53128613]],[[254.5,2.0],[254.51,24.4252656],[254.52,73.74],[254.58,2.4994],[254.69,2.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215348729,[[254.88,24.18096019],[254.8,4.63723714],[254.78,13.91171143],[254.75,37.09789714],[254.74,2.531]],[[255.2,24.18096019],[255.25,0.78354554],[255.26,2.571],[258.28,38.70252463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215387570,[[254.69,0.61889147],[254.6,24.18096019],[254.57,0.78563852]],[[254.86,24.18096019],[254.88,2.5145],[254.91,73.44],[254.92,2.628],[260.01,46.44302956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215419593,[[255.12,0.60676837],[254.99,2.5038],[254.98,26.86396019],[254.76,3.957],[254.75,11.7828]],[[255.42,26.73626019],[255.43,76.0734],[255.44,2.4746],[255.45,24.18096019],[255.69,3.81125054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215432007,[[255.85,3.9107],[255.79,2.6471],[255.75,24.18096019],[255.74,2.5214],[255.64,2.5954]],[[256.05,3.9078],[256.06,24.18096019],[256.09,2.5298],[256.11,2.6126],[256.17,2.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215477936,[[256.44,24.18096019],[256.27,2.32616159],[256.23,2.5735],[256.05,24.18096019],[255.69,92.8358985]],[[256.67,3.78376487],[256.69,24.18096019],[256.73,2.6999],[256.74,78.1645],[257.03,1.49431429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215511553,[[258.76,23.93842242],[258.62,0.77333539],[258.6,23.93842242],[258.45,23.93842242],[258.44,72.4]],[[258.99,2.6648],[259.05,23.93842242],[259.28,3.37562928],[259.35,23.93842242],[259.68,1238.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215538573,[[257.91,23.93842242],[257.85,23.93842242],[257.78,72.5],[257.7,23.93842242],[257.63,2.5942]],[[258.21,23.93842242],[258.33,72.5],[258.45,23.93842242],[258.62,11.6067],[258.69,1.46379943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215571089,[[257.42,26.11452223],[257.41,2.4528],[257.39,6.01861252],[257.38,2.4751],[257.33,217.68258084]],[[257.84,26.11452223],[257.9,72.62],[257.98,0.71347839],[258.12,7.7527],[258.29,15.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215605004,[[256.81,31.36270201],[256.8,72.82],[256.75,2.7207],[256.65,7.7975],[255.94,39.0949]],[[257.16,26.13730201],[257.26,2.4588],[257.37,2.6862],[257.38,72.82],[257.49,7.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215654244,[[257.84,23.53922921],[257.74,23.53922921],[257.67,72.64],[257.62,8.42403724],[257.55,23.53922921]],[[258.11,2.4859],[258.12,23.53922921],[258.27,2.4954],[258.28,72.66],[258.29,2.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215695090,[[258.03,2.4577],[258.02,23.53922921],[258.01,2.706],[257.95,7.7576],[257.77,13.36587117]],[[258.33,23.53922921],[258.34,2.5931],[258.4,2.5648],[258.55,63.38180316],[258.57,104.45129839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215746516,[[258.99,0.77223058],[258.96,23.53922921],[258.9,23.53922921],[258.88,7.8994],[258.12,11.05187646]],[[259.32,23.53922921],[259.36,7.9143],[259.5,25.53922921],[259.58,80.0092],[259.96,3.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215759918,[[258.94,23.53922921],[258.87,3.8649],[258.76,0.77291698],[258.75,23.53922921],[258.61,7.7377]],[[259.12,2.4842],[259.15,2.5986],[259.16,2.6095],[259.22,23.53922921],[259.39,7.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215815478,[[259.17,2.5268],[259.11,23.53922921],[259.07,2.5866],[258.96,2.5899],[258.94,7.7279]],[[259.41,23.53922921],[259.46,72.28],[259.5,2.0],[259.65,23.53922921],[259.66,63.61169021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215849103,[[259.66,2.4724],[259.65,23.53922921],[259.6,2.4898],[259.54,72.06],[259.35,23.53922921]],[[260.0,24.53922921],[260.1,23.53922921],[260.19,7.0159],[260.25,23.53922921],[260.27,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215885133,[[259.23,24.78550219],[259.17,7.5916],[259.16,0.77172403],[259.05,8.6],[258.88,24.78550219]],[[259.48,24.78550219],[259.52,2.6784],[259.56,72.1],[259.62,8.6],[259.66,2.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215939169,[[259.25,3.8592],[259.18,5.87156448],[259.17,24.78550219],[259.12,2.5879],[259.11,8.12]],[[259.41,3.8571],[259.43,2.5372],[259.44,24.78550219],[259.49,24.78550219],[259.5,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215953477,[[259.23,3.8595],[259.11,2.6202],[259.1,2.5224],[259.09,24.78550219],[258.99,7.88]],[[259.34,24.78550219],[259.38,5.0821],[259.4,3.8573],[259.48,2.5841],[259.49,24.78550219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737215989409,[[257.3,3.35830275],[257.29,27.33930219],[257.24,2.5395],[257.2,72.46]],[[257.58,24.78550219],[257.76,27.23650219],[257.77,8.3],[257.78,72.46],[258.54,1.46393339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216035555,[[258.36,24.93128141],[258.34,7.8135],[258.33,0.77420353],[258.3,72.42],[258.26,39.56412285]],[[258.66,24.93128141],[258.67,9.66],[258.79,5.0863],[258.8,2.6126],[258.88,24.93128141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216059573,[[258.73,24.93128141],[258.66,72.4],[258.65,42.30368863],[258.64,5.0408],[255.65,0.20610431]],[[259.05,24.93128141],[259.08,2.6643],[259.19,2.5346],[259.2,97.33128141],[259.75,71.19239414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216123316,[[259.38,24.93128141],[259.22,5.2267],[259.21,2.6655],[259.2,24.93128141],[258.82,25.07193968]],[[259.64,102.82827874],[259.7,7.7054],[260.0,25.93128141],[260.09,101.9873235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216133226,[[257.43,24.93128141],[257.34,2.5161],[257.31,2.4417],[257.28,24.93128141],[257.26,72.26]],[[257.68,24.93128141],[257.74,24.93128141],[257.85,72.26],[257.92,24.93128141],[258.07,2.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216165759,[[257.56,24.93128141],[257.45,75.1764],[257.28,24.93128141],[257.2,3.875],[257.14,11.6728]],[[257.84,24.93128141],[257.92,24.93128141],[258.04,2.5318],[258.08,24.93128141],[258.11,59.29725592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216216290,[[258.2,24.93128141],[258.18,13.98416529],[258.15,39.26881942],[258.03,72.44],[255.37,0.20755874]],[[258.47,24.93128141],[258.52,24.93128141],[258.63,2.5682],[258.69,7.7357],[258.71,2.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216265238,[[260.17,0.76872813],[260.01,2.6224],[259.88,5.1382],[259.87,4.04954086],[259.85,122.04846347]],[[260.49,25.51980948],[260.5,17.35],[260.62,2.4664],[260.67,72.0],[260.76,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216294258,[[262.02,24.15385193],[261.92,24.15385193],[261.76,24.15385193],[261.74,71.4],[261.7,0.7308]],[[262.18,6.3221],[262.38,2.5339],[262.39,113.77125966],[262.55,71.4],[262.56,24.15385193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216309968,[[261.67,25.9246231],[261.52,73.0386],[261.36,4.49089253],[261.35,14.73206529],[261.32,36.73711942]],[[262.01,2.5542],[262.11,25.9246231],[262.18,2.556],[262.19,71.4],[262.35,7.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216342806,[[261.95,0.7513],[261.94,4.49089253],[261.79,71.44],[261.62,7.50061073],[261.61,10.60678643]],[[262.38,24.26134263],[262.47,71.44],[262.55,2.5096],[262.56,24.26134263],[262.6,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216388230,[[264.8,24.0176626],[264.73,11.63],[264.69,70.92],[264.58,0.75591503],[263.6,10.60678643]],[[265.58,0.69364799],[265.89,18.8173],[266.2,960.0],[266.38,1216.0],[266.77,784.67005769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216432969,[[266.2,28.34614899],[265.85,111.05187894],[265.8,0.75244544],[265.79,2.3816]],[[266.31,3.7578],[266.62,2.5186],[266.78,28.34614899],[266.83,70.14],[266.86,11.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216465193,[[264.95,28.62997899],[264.88,2.4664],[264.87,2.4285],[264.07,34.21848977],[264.05,17.82065921]],[[265.29,70.52],[265.5,0.75329566],[265.51,2.5101],[265.54,7.5376],[265.8,93.88594226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216477007,[[266.03,28.62997899],[265.94,2.70889897],[265.85,9.1274355],[265.75,70.42],[265.67,7.5337]],[[266.54,0.75035641],[266.58,70.48],[266.65,28.62997899],[266.67,10.8855],[266.75,2.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216512139,[[269.39,3.7148],[269.33,28.34355684],[269.11,69.68],[269.08,7.438],[269.01,30.326225]],[[269.55,10.01197736],[269.56,3.7],[269.57,0.07419224],[269.66,3.7112],[269.69,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216557969,[[267.95,28.34355684],[267.73,28.34355684],[267.69,69.66],[267.52,7.4815],[267.46,11.2247]],[[268.42,69.66],[268.53,4.39555561],[268.56,28.34355684],[268.66,7.45],[268.99,214.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216604795,[[264.4,91.95843117],[264.1,28.63038146],[264.06,5.1315],[264.05,2.5557],[264.01,70.34]],[[264.71,28.51240556],[264.8,75.3378],[265.02,7.5524],[265.03,3.08973194],[265.21,15.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216635514,[[261.85,0.76379606],[261.79,2.4594],[261.65,28.91819194],[261.56,7.6519],[261.54,71.28]],[[262.3,28.91819194],[262.39,71.28],[262.68,7.6197],[262.74,1.5881],[262.81,28.91819194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216647428,[[262.03,28.91819194],[262.02,7.5531],[261.95,71.24],[261.83,7.6441],[261.49,11.4809]],[[262.34,9.52],[262.57,28.91819194],[262.59,71.24],[262.81,28.91819194],[262.97,6.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216692065,[[261.59,0.76455522],[261.5,5.1984],[261.49,71.68],[261.48,29.38200227],[258.25,1.19871548]],[[261.84,3.05],[261.85,3.05],[262.01,71.62],[262.08,29.38200227],[262.24,7.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216725685,[[261.59,5.0293],[261.58,2.48],[261.5,71.5],[261.28,13.33790793],[261.27,7.6605]],[[262.06,6.1],[262.14,29.38200227],[262.23,71.5],[262.33,2.4192],[262.36,75.81468961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216763009,[[260.58,29.74151502],[260.5,71.86],[260.4,29.74151502],[260.35,7.6876],[260.24,2.602]],[[260.74,0.76704763],[261.13,71.86],[261.16,29.74151502],[261.31,2.6097],[261.42,4.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216782718,[[260.67,26.11420995],[260.57,71.72],[260.42,5.1436],[260.29,7.6892],[260.19,26.11420995]],[[261.1,26.11420995],[261.18,71.72],[261.19,3.82572609],[261.22,2.4991],[261.24,26.11420995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216817442,[[260.26,23.86326626],[260.21,5.0425],[260.07,71.88],[259.97,7.6988],[259.93,23.86326626]],[[260.54,23.86326626],[260.59,2.4517],[260.74,3.35718745],[260.78,23.86326626],[260.79,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216863453,[[260.48,26.15038421],[260.45,5.1827],[260.28,10.3021],[259.98,26.15038421],[259.77,90.5849309]],[[260.88,3.06],[260.89,26.15038421],[261.03,26.15038421],[261.04,2.5416],[261.07,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216899779,[[258.51,23.51648496],[258.4,23.51648496],[258.33,2.6694],[258.26,2.5494],[254.86,0.18880139]],[[258.64,3.09],[258.75,23.51648496],[258.76,0.77291698],[258.89,2.4306],[258.9,73.13249903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216950434,[[259.53,23.51371467],[259.34,2.6183],[259.33,2.5126],[259.22,72.1],[259.08,23.51371467]],[[259.78,0.7698822],[259.79,3.07],[259.8,23.51371467],[260.39,60.97897988],[260.73,63.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216962745,[[259.05,23.51371467],[258.96,2.5033],[258.93,5.3141],[258.81,4.43346865],[258.8,48.23414893]],[[259.31,23.51371467],[259.42,23.51371467],[259.48,72.1],[259.58,2.4621],[259.59,24.28416037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737216998660,[[256.21,9.65e-06],[256.13,2.4866],[255.99,26.21459518],[255.98,72.92],[255.68,26.21459518]],[[256.36,26.21459518],[256.48,26.21459518],[256.49,3.11],[256.6,7.801],[256.64,26.21459518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217044690,[[254.44,2.678],[254.42,2.5801],[254.41,2.4516],[254.27,1.44035183],[254.15,73.3]],[[254.74,26.40611527],[254.85,73.3],[254.88,26.40611527],[255.0,7.8491],[255.04,26.40611527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217077409,[[255.71,30.71473172],[255.63,30.71473172],[255.4,30.71473172],[255.39,78.3364],[255.22,30.71473172]],[[255.99,94.93855077],[256.03,118.79224488],[256.6,30.71473172],[256.63,19.4966],[256.8,92.14419516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217124449,[[253.42,0.72487393],[253.41,35.73543172],[253.31,73.68],[253.29,415.23589132],[253.22,7.9031]],[[253.83,0.78792892],[254.09,30.71473172],[254.24,7.8717],[254.25,73.72],[254.9,63.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217136349,[[254.07,30.71473172],[254.05,4.9864],[254.04,73.66],[253.97,2.6338],[253.79,7.8855]],[[254.52,2.696],[254.53,30.71473172],[254.66,73.66],[254.68,7.8581],[255.0,30.71473172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217168271,[[252.08,31.02303625],[251.92,0.79390282],[251.83,5.1709],[251.8,31.02303625],[251.71,74.18]],[[252.41,0.79236163],[252.48,0.37],[252.76,74.18],[253.0,31.02303625],[253.2,93.06910875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217216912,[[252.07,0.79343039],[252.0,2.5104],[251.89,104.98303625],[251.71,7.9507],[251.61,415.23589132]],[[252.44,31.02303625],[252.51,73.96],[252.6,31.02303625],[252.69,7.9201],[252.8,31.02303625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217226321,[[251.79,31.02303625],[251.63,3.40771778],[251.6,74.2],[251.48,7.958],[251.38,2.7312]],[[251.98,0.16092],[252.31,31.02303625],[252.46,7.9273],[252.48,127.99941214],[252.8,31.02303625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217260555,[[253.21,31.02303625],[253.13,73.96],[253.01,0.79048258],[253.0,31.02303625],[252.94,7.9127]],[[253.54,3.9471],[253.58,0.78870573],[253.67,2.6405],[253.71,31.02303625],[253.81,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217306006,[[254.93,30.82048729],[254.85,30.82048729],[254.74,0.78511423],[254.71,5.05358301],[254.7,15.16074903]],[[255.33,0.78330004],[255.39,2.4682],[255.45,5.2321],[255.46,30.82048729],[255.5,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217343833,[[254.48,3.9325],[254.38,26.57698175],[254.31,73.66],[254.24,26.57698175],[254.14,5.05358301]],[[254.66,3.9297],[254.72,26.57698175],[254.81,73.66],[254.86,5.2068],[254.87,2.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217390865,[[255.09,24.27312474],[255.0,24.27312474],[254.83,24.27312474],[254.76,73.46],[254.69,7.8584]],[[255.36,0.78320802],[255.37,24.27312474],[255.41,7.4503],[255.42,73.46],[255.81,63.38244265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217403466,[[255.57,24.27312474],[255.37,73.32],[255.34,24.27312474],[255.21,5.06314188],[255.17,24.27312474]],[[255.8,24.27312474],[255.94,0.78143314],[256.01,5.3097],[256.02,100.15872474],[256.12,7.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217445609,[[256.24,24.27312474],[256.0,2.41656585],[255.99,7.8187],[255.95,5.06314188],[255.86,99.22480304]],[[256.5,24.27312474],[256.57,4.964],[256.58,2.5265],[256.7,24.27312474],[256.72,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217488739,[[256.06,24.27312474],[255.88,30.0019367],[255.78,7.8252],[255.73,5.04204257],[255.54,23.5876748]],[[256.26,24.27312474],[256.29,2.5071],[256.3,73.04],[256.35,2.4682],[256.7,36.07312474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217524362,[[256.19,3.9062],[256.18,24.68548893],[255.97,24.68548893],[255.96,5.04204257],[255.95,20.06712771]],[[256.34,3.9042],[256.4,24.68548893],[256.47,24.68548893],[256.59,73.02],[256.61,7.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217578094,[[255.21,29.75188893],[255.16,2.6709],[255.0,5.04204257],[254.99,15.12612771],[254.97,40.33634057]],[[255.45,24.68548893],[255.57,73.16],[255.58,24.68548893],[255.71,24.68548893],[255.79,7.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217592498,[[254.81,2.4859],[254.72,2.43258378],[254.5,143.49244399],[254.48,5.04204257],[254.47,158.6185717]],[[255.08,24.68548893],[255.17,73.36],[255.19,24.68548893],[255.2,2.6394],[255.21,2.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217629331,[[254.74,3.9284],[254.66,24.68548893],[254.57,5.87559427],[254.56,22.79807028],[254.55,24.68548893]],[[254.84,3.927],[254.85,2.5817],[254.97,2.5108],[254.98,73.5],[255.06,24.68548893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217695690,[[253.54,27.43905287],[253.47,2.5565],[253.46,2.6256],[253.24,24.93285287],[253.15,19.7659]],[[253.78,24.93285287],[253.89,24.93285287],[253.93,73.7],[254.02,24.93285287],[254.04,4.11489383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217733826,[[254.35,24.93285287],[254.33,7.6947],[254.21,73.6],[254.14,40.34162153],[253.91,11.8239]],[[254.5,100.0],[254.55,3.9315],[254.6,24.93285287],[254.67,24.93285287],[254.8,24.93285287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217773451,[[253.6,24.93285287],[253.52,5.2169],[253.5,24.93285287],[253.32,7.9009],[253.04,39.5485]],[[253.89,24.93285287],[253.98,73.88],[254.01,2.6014],[254.02,24.93285287],[254.08,11.99326436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217789060,[[253.47,24.93285287],[253.38,7.5858],[253.37,24.93285287],[253.34,0.7894529],[252.96,13.44624381]],[[253.69,63.7838439],[253.72,140.01729937],[253.73,24.93285287],[253.74,129.35846895],[256.43,30.16954584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217825583,[[252.91,3.9568],[252.87,2.6477],[252.71,7.9198],[252.54,5.4109062]],[[252.99,3.9557],[253.01,24.93285287],[253.11,24.93285287],[253.24,24.93285287],[253.26,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217874912,[[254.67,24.93285287],[254.55,5.0128],[254.54,24.93285287],[254.46,32.38159184],[254.41,24.93285287]],[[254.91,2.6789],[254.92,24.93285287],[255.06,24.93285287],[255.11,5.2353],[255.14,64.68287107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217927039,[[255.26,3.9204],[255.17,0.78379119],[255.15,24.93285287],[255.08,73.34],[255.01,7.8485]],[[255.4,156.064],[255.42,24.93285287],[255.45,24.93285287],[255.46,2.6159],[255.57,73.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217946968,[[254.42,24.93285287],[254.28,24.93285287],[254.15,24.93285287],[254.03,2.8731607],[253.96,5.27253545]],[[254.59,5.0392],[254.67,24.93285287],[254.7,2.5451],[254.8,24.93285287],[254.93,24.93285287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737217979184,[[253.84,0.78789788],[253.83,24.93285287],[253.78,24.93285287],[253.77,0.0405],[253.67,11.8338]],[[254.0,77.543],[254.06,24.93285287],[254.16,2.6993],[254.22,7.8725],[254.26,2.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218029625,[[254.03,24.93285287],[253.95,73.66],[253.91,21.09014182],[253.89,67.11313654],[253.87,64.32950166]],[[254.26,24.93285287],[254.28,24.93285287],[254.31,2.4825],[254.36,5.1778],[254.41,106.45945287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218066851,[[253.56,24.93285287],[253.5,24.93285287],[253.47,73.72],[253.37,24.93285287],[253.22,0.78982702]],[[253.73,4.70610484],[253.86,158.34649872],[253.91,24.93285287],[254.02,24.93285287],[254.15,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218117292,[[253.17,24.93285287],[253.12,24.93285287],[253.11,7.8956],[253.1,26.92],[252.47,105.94350705]],[[253.39,24.93285287],[253.5,24.93285287],[253.55,73.8],[253.79,138.83306088],[256.08,37.78934129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218154722,[[252.22,24.93285287],[252.14,5.2341],[252.13,2.5912],[252.08,74.12],[252.07,24.93285287]],[[252.46,24.93285287],[252.59,24.93285287],[252.61,0.0422],[252.72,99.07285287],[266.05,121.43077628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218169325,[[252.09,2.664],[252.08,2.7415],[252.07,99.11285287],[251.66,1.54611478]],[[252.31,24.93285287],[252.46,24.93285287],[252.52,74.18],[252.58,11.8405],[255.0,30.23147303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218231880,[[251.44,2.6027],[251.43,2.6219],[251.4,25.18239657],[251.34,2.4819],[251.16,25.18239657]],[[251.66,25.18239657],[251.8,7.9483],[251.81,25.18239657],[251.91,0.79393434],[251.92,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218257697,[[251.6,25.18239657],[251.54,74.36],[251.43,7.7274],[251.42,25.18239657],[251.29,25.18239657]],[[251.81,25.18239657],[251.96,74.36],[252.03,63.2478424],[252.06,105.2450323],[252.07,25.18239657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218304138,[[249.48,7.8074],[249.4,74.8],[249.34,25.18239657],[248.99,16.075],[248.6,40.2515]],[[249.75,0.8008008],[249.92,4.5330209],[249.94,3.58840316],[250.08,74.8],[250.09,8.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218338065,[[248.53,25.43426865],[248.49,16.10797626],[248.46,17.1090062],[248.44,61.88385744],[248.43,25.43426865]],[[248.81,25.43426865],[248.94,0.80340644],[248.95,25.43426865],[249.01,0.1548],[249.08,25.43426865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218350875,[[249.04,25.43426865],[248.96,5.0781],[248.95,25.43426865],[248.83,2.6462],[248.82,25.43426865]],[[249.3,25.43426865],[249.32,0.80218193],[249.47,25.43426865],[249.54,79.28339402],[249.58,5.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218398199,[[246.09,2.7367],[246.07,31.12360595],[246.01,6.68077399],[245.92,75.9],[245.87,8.1402]],[[246.54,31.12360595],[246.72,31.12360595],[246.78,0.81043844],[246.8,75.9],[246.84,8.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218424608,[[244.58,31.43499669],[244.41,6.27459712],[244.32,76.44],[244.16,31.43499669],[244.05,235.22]],[[245.07,31.43499669],[245.18,11.93],[245.19,40.43109269],[245.22,0.8781],[245.44,31.43499669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218476848,[[247.83,6.2375048],[247.68,30.96183664],[247.66,8.0814],[247.65,2.6111]],[[248.24,30.96183664],[248.59,75.56],[248.6,8.0511],[248.63,0.7377],[248.64,30.96183664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218488357,[[246.93,75.58],[246.86,30.96183664],[246.8,5.207]],[[247.23,4.0478],[247.3,30.96183664],[247.37,0.80850547],[247.53,0.7518],[247.54,7.52372886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218521685,[[248.32,2.7438],[248.31,30.96183664],[248.16,0.80593165],[248.14,78.1516],[244.97,0.11986501]],[[248.62,0.80444051],[248.7,59.83993715],[248.71,30.96183664],[248.84,75.52],[249.55,204.94646088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218574624,[[247.69,2.6499],[247.68,5.3798],[247.67,75.38],[247.55,3.48942102],[247.54,40.77291971]],[[248.07,24.23437383],[248.16,24.23437383],[248.28,24.23437383],[248.37,0.7138],[248.38,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218612554,[[246.39,2.6377],[246.36,24.23437383],[246.28,2.7843],[246.27,75.8],[246.12,24.23437383]],[[246.63,24.23437383],[246.72,24.23437383],[246.84,32.34307383],[246.85,75.8],[246.93,1.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218662296,[[247.5,24.47726304],[247.46,0.1],[247.45,24.47726304],[247.41,75.88],[247.32,24.47726304]],[[247.66,2.7616],[247.7,24.47726304],[247.76,2.612],[247.79,2.5189],[247.8,24.47726304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218700421,[[247.03,24.47726304],[246.96,24.47726304],[246.91,66.06264233],[246.84,24.47726304],[246.64,16.62069665]],[[247.25,24.47726304],[247.3,3.17112],[247.32,24.47726304],[247.44,24.47726304],[247.46,8.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218716630,[[246.72,24.47726304]],[[247.12,4.0497],[247.15,24.47726304],[247.19,2.7539],[247.23,2.6255],[247.24,2.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218766175,[[247.92,24.45464267],[247.79,5.4661],[247.78,24.45464267],[247.68,24.45464267],[247.57,15.8370216]],[[248.22,24.45464267],[248.27,24.45464267],[248.36,7.9568],[248.4,24.45464267],[249.12,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218816323,[[247.56,4.0423],[247.46,24.45464267],[247.33,2.5234],[247.31,5.1216],[247.27,75.58]],[[247.63,4.0414],[247.68,24.45464267],[247.78,8.0778],[247.79,24.45464267],[247.83,2.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218852550,[[247.95,24.45464267],[247.82,2.5777],[247.81,5.3328],[247.8,24.45464267],[247.77,8.0779]],[[248.19,24.45464267],[248.27,8.0357],[248.48,58.1721982],[250.78,27.12755683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218867247,[[247.52,24.45464267],[247.45,5.1783],[247.41,2.6865],[247.33,75.52],[245.07,37.08327408]],[[247.74,4.0395],[247.79,27.17014267],[247.91,5.324],[247.92,24.45464267],[247.95,75.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218911284,[[247.33,2.6306],[247.32,24.45464267],[247.31,5.2306],[247.16,43.30122956],[247.09,138.77097475]],[[247.54,24.45464267],[247.68,24.45464267],[247.74,75.66],[247.78,2.7227],[247.8,24.45464267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737218955812,[[246.24,24.45464267],[246.12,24.45464267],[246.01,2.6473],[246.0,100.55464267],[245.9,6.05493875]],[[246.44,24.45464267],[246.55,8.1527],[246.6,24.45464267],[246.61,76.1],[246.69,8.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219002464,[[245.35,24.45464267],[245.32,2.7221],[245.31,0.81529493],[245.29,81.6555],[245.16,24.45464267]],[[245.59,24.45464267],[245.69,3.24318085],[245.71,5.4462],[245.73,8.1453],[245.75,2.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219039797,[[244.77,24.7000225],[244.68,24.7000225],[244.63,76.34],[244.56,24.7000225],[244.51,7.8934]],[[245.01,2.5551],[245.02,2.7358],[245.03,24.7000225],[245.16,24.7000225],[245.17,76.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219051399,[[244.66,24.7000225],[244.57,6.09606178],[244.56,24.7000225],[244.46,76.4],[244.44,24.7000225]],[[244.9,24.7000225],[244.96,2.7662],[245.03,5.4391],[245.16,24.7000225],[245.26,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219085017,[[244.74,24.7000225],[244.71,0.81729393],[244.68,24.7000225],[244.58,5.3954],[244.57,2.5489]],[[245.03,24.7000225],[245.13,2.613],[245.14,2.6698],[245.17,8.1635],[245.28,24.7000225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219138366,[[244.97,24.7000225],[244.81,0.81696009],[244.8,27.4325225],[244.79,76.42],[244.68,24.7000225]],[[245.2,24.7000225],[245.26,2.754],[245.28,24.7000225],[245.34,5.4572],[245.39,37.41524496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219184701,[[243.75,2.6686],[243.74,4.92614648],[243.73,24.7000225],[243.68,76.7],[243.6,30.0096225]],[[243.92,4.1028],[243.99,24.7000225],[244.08,24.7000225],[244.17,2.7287],[244.18,5.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219222021,[[244.76,24.7000225],[244.68,24.7000225],[244.58,2.7892],[244.57,24.7000225],[244.45,2.7105]],[[244.94,5.519],[244.98,98.22296029],[245.16,24.7000225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219235739,[[244.64,24.7000225],[244.57,24.7000225],[244.5,76.6],[244.46,7.743]],[[244.89,24.7000225],[244.97,7.8958],[245.04,24.7000225],[245.15,8.1641],[245.33,12.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219287579,[[244.8,27.2677225],[244.74,6.8319],[244.73,76.6],[244.68,24.7000225],[244.29,5.51576861]],[[244.86,4.0869],[245.04,2.6293],[245.05,24.7000225],[245.08,2.6996],[245.1,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219324197,[[246.51,24.7000225],[246.36,24.7000225],[246.33,76.02],[246.28,5.326],[246.27,2.539]],[[246.73,24.7000225],[246.84,24.7000225],[246.89,5.3406],[246.9,5.85575916],[247.09,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219372435,[[245.7,24.7000225],[245.65,24.7000225],[245.64,2.7426],[245.63,76.2]],[[245.93,24.7000225],[245.99,5.3133],[246.03,2.7416],[246.12,24.7000225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219407457,[[245.78,4.0716],[245.74,24.7000225],[245.66,24.7000225],[245.55,2.8026],[245.54,78.9946]],[[245.8,6.965e-05],[245.96,24.7000225],[246.09,38.68875435],[246.12,24.7000225],[246.13,59.88172102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219421075,[[245.05,0.73029056],[244.97,2.5613],[244.96,24.7000225],[244.81,76.26],[244.8,24.7000225]],[[245.16,24.7000225],[245.23,5.88260031],[245.27,4.18342606],[245.28,24.7000225],[245.31,76.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219465808,[[244.01,0.67672783],[244.0,27.4419225],[243.89,76.6],[239.08,48.25024642],[230.86,160.83415475]],[[244.07,2.04890525],[244.21,8.76328061],[244.22,3.48128766],[244.23,24.7000225],[244.9,4.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219497328,[[243.4,27.4184225],[243.39,2.8048],[243.37,2.8127],[243.32,76.8],[243.24,24.7000225]],[[243.61,24.7000225],[243.65,7.61276348],[243.68,4.19800606],[243.72,24.7000225],[243.87,8.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219541964,[[243.68,24.7000225],[243.63,5.52646785],[243.61,21.92710355],[243.59,43.99453059],[243.51,111.084756]],[[243.9,24.7000225],[243.94,24.7000225],[244.05,5.5215],[244.06,24.7000225],[244.09,2.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219575592,[[242.75,30.22649035],[242.73,16.57940355],[242.72,76.94],[242.71,43.99453059],[242.7,2.7405]],[[243.07,5.4617],[243.11,2.5712],[243.12,24.7000225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219587603,[[242.77,4.122],[242.74,2.6056],[242.65,9.59978547],[242.57,77.06],[242.52,24.7000225]],[[242.9,4.12],[242.96,24.7000225],[243.09,1.55088919],[243.1,2.7537],[243.13,24.7000225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219644243,[[243.94,4.09],[243.93,24.94734726],[243.85,2.7965],[243.84,24.94734726],[243.76,76.8]],[[244.16,0.72455611],[244.31,8.102],[244.44,24.94734726],[244.48,12.2805],[244.7,1.44911222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219669167,[[244.42,4.0943],[244.4,24.94734726],[244.36,2.7815],[244.33,5.2503],[244.32,3.17112]],[[244.55,4.0922],[244.61,0.72708713],[244.63,24.94734726],[244.8,101.62734726],[244.83,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219720299,[[245.53,29.92134353],[245.4,24.69714353],[245.34,5.52646785],[245.32,16.57940355],[245.2,8.1625]],[[245.76,24.69714353],[245.79,2.692],[245.88,27.28034353],[245.98,12.27],[246.01,5.86997456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219733115,[[246.14,24.69714353],[246.0,24.69714353],[245.98,5.2085],[245.94,76.18],[245.93,2.6205]],[[246.37,24.69714353],[246.47,5.1324],[246.48,24.69714353],[246.5,76.18],[246.61,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219767842,[[246.83,24.69714353],[246.76,2.5835],[246.75,24.69714353],[246.63,75.94],[246.6,24.69714353]],[[246.92,144.31725567],[246.93,203.17588236],[247.17,5.2387],[247.39,611.27724335],[247.45,151.70828091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219817474,[[246.41,24.44977945],[246.37,2.6093],[246.36,5.2601],[246.25,24.44977945],[244.32,484.0]],[[246.62,24.44977945],[246.68,326.1054391],[246.7,98.49858501],[246.71,151.70828091],[246.72,24.44977945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219853604,[[246.25,2.6109],[246.24,24.44977945],[246.15,2.5589],[246.12,24.44977945],[246.11,78.7203]],[[246.39,0.74662529],[246.49,24.44977945],[246.55,149.70830688],[246.6,24.44977945],[246.62,203.17588236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219883229,[[246.44,4.0607],[246.28,27.06647945],[246.25,8.1277],[246.24,24.44977945],[245.97,4.1]],[[246.5,4.0598],[246.56,24.44977945],[246.58,2.5505],[246.59,5.4282],[246.76,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219926258,[[246.26,2.5954],[246.25,5.1825],[246.24,24.44977945],[246.12,24.44977945],[246.1,8.1326]],[[246.45,24.44977945],[246.57,2.5893],[246.58,24.44977945],[246.65,0.81086559],[246.67,20.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737219964491,[[246.68,24.44977945],[246.6,32.30507945],[246.51,32.56887945],[246.47,75.94],[246.38,12.185]],[[246.88,24.44977945],[246.95,2.6316],[247.11,1.48972244],[247.14,20.2474],[247.2,24.44977945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220018239,[[246.84,4.0542],[246.82,24.44977945],[246.81,7.9885],[246.72,41.09516519],[246.7,44.38769533]],[[246.9,4.0533],[247.04,24.44977945],[247.12,8.0993],[247.13,2.6793],[247.29,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220073996,[[247.1,0.6989571],[247.04,24.44977945],[246.89,120.42977334],[246.87,215.24840212]],[[247.25,24.44977945],[247.28,9.02],[247.32,24.44977945],[247.39,75.7],[247.41,24.44977945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220110913,[[246.43,8.026],[246.31,8.98],[246.3,75.84],[245.58,66.53999827],[245.39,136.82614153]],[[246.58,24.44977945],[246.71,2.6193],[246.72,24.44977945],[246.74,8.98],[246.84,24.44977945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220126828,[[246.45,4.0606],[246.44,2.6752],[246.39,24.44977945],[246.38,5.2285],[246.35,8.96]],[[246.53,4.0593],[246.6,24.44977945],[246.72,24.44977945],[246.73,8.96],[246.8,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220179662,[[245.6,4.0746],[245.52,24.69541036],[245.47,14.1508],[245.41,2.7099],[245.35,76.32]],[[245.76,24.69541036],[245.87,76.3726],[245.88,24.69541036],[245.96,4.74634409],[246.41,5.52635033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220213501,[[245.64,4.0739],[245.52,30.21581036],[245.48,11.4973],[245.46,76.24],[245.31,8.159]],[[245.73,4.0726],[245.74,24.69541036],[245.79,8.86],[245.87,88.84851035],[245.89,106.26836142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220265337,[[246.26,24.69541036],[246.19,7.852],[246.15,76.04],[246.14,24.69541036],[245.95,12.2065]],[[246.57,76.06],[246.62,8.74],[246.65,46.00497283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220303572,[[247.66,24.44773224],[247.64,0.80762397],[247.63,5.2806],[247.58,33.08773224],[247.44,24.44773224]],[[247.88,24.44773224],[248.0,4.70721635],[248.01,75.66],[248.02,8.64],[248.1,8.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220317477,[[247.76,24.44773224],[247.68,24.44773224],[247.67,12.03352614],[247.64,2.5185],[247.63,2.7157]],[[247.99,24.44773224],[248.0,4.70721635],[248.14,8.0662],[248.28,64.41735578],[248.31,61.96897106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220352706,[[248.59,24.44773224],[248.56,8.56],[248.53,5.2578],[248.37,4.064],[248.36,43.81617169]],[[248.82,24.44773224],[248.86,24.44773224],[248.89,8.56],[249.0,24.44773224],[249.11,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220391926,[[249.2,29.64073224],[249.13,2.5778],[249.12,24.44773224],[249.06,8.0369],[249.02,32.94773224]],[[249.43,28.46033224],[249.48,24.44773224],[249.57,83.66],[249.72,24.44773224],[249.8,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220456480,[[250.1,7.741],[250.09,24.88261601],[250.01,8.44],[249.96,24.20324122],[249.95,42.9108508]],[[250.22,3.9988],[250.31,24.20324122],[250.41,4.66198029],[250.44,24.20324122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220490814,[[250.45,25.87749698],[250.42,2.7308],[250.41,25.87749698],[250.38,2.5039],[250.36,2.6885]],[[250.63,25.87749698],[250.73,2.6008],[250.76,1.4061],[250.82,41.79432629],[250.97,162.8984276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220504825,[[249.6,91.63320763],[249.31,224.0713084],[249.13,74.8],[249.05,336.1069627],[248.66,230.16]],[[249.66,25.87749698],[249.7,25.87749698],[249.82,8.4],[249.83,25.87749698],[249.92,2.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220555563,[[249.88,25.87749698],[249.85,10.9366],[249.79,5.0716],[249.73,25.87749698]],[[250.12,25.87749698],[250.15,2.6663],[250.2,74.82],[250.25,25.87749698],[250.62,3.72467258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220591990,[[250.6,3.9937],[250.51,0.41785071],[250.44,25.87749698],[250.4,25.87749698],[250.33,2.5175]],[[250.63,25.87749698],[250.73,3.9918],[250.76,82.1722],[250.81,8.34],[250.93,62.05972432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220646932,[[251.98,3.9719],[251.92,3.2260283],[251.91,25.87749698],[251.83,25.87749698],[251.8,8.26]],[[252.12,2.6471],[252.13,25.87749698],[252.17,3.9691],[252.18,5.1262],[252.29,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220674748,[[252.16,25.87749698],[252.12,3.36885677],[252.11,25.87749698],[252.06,8.24],[251.97,25.87749698]],[[252.3,3.9669],[252.39,25.87749698],[252.42,74.28],[252.45,7.9412],[252.46,29.18174504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220695359,[[252.76,25.61793725],[252.72,25.61793725],[252.66,8.2],[252.6,7.8554]],[[253.03,25.61793725],[253.08,2.4712],[253.11,25.61793725],[253.17,8.2],[253.18,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220743984,[[252.67,25.61793725],[252.65,2.5324],[252.64,0.13112598],[252.6,5.2244],[252.59,25.61793725]],[[252.91,25.61793725],[252.95,2.9656],[252.96,74.16],[252.97,3.9565],[253.02,11.47911498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220782222,[[252.35,7.8974],[252.31,25.61793725],[252.27,8.16],[252.11,0.7933045],[252.09,74.12]],[[252.57,25.61793725],[252.72,33.77793725],[252.78,7.9189],[252.84,79.3346],[253.25,39.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220835255,[[251.22,5.2002],[251.17,8.18],[251.12,25.61793725],[251.06,74.52],[251.02,1.43889543]],[[251.39,25.61793725],[251.55,25.61793725],[251.56,8.18],[251.6,74.52],[251.68,25.61793725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220847870,[[250.98,5.248],[250.86,25.61793725],[250.77,100.05793725],[250.67,43.40158415],[250.64,25.61793725]],[[251.42,25.61793725],[251.52,74.44],[251.67,2.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220885082,[[250.66,25.81963613],[250.51,29.10360745],[250.5,8.18],[250.49,5.5176],[250.42,3.988]],[[250.89,2.6799],[250.9,25.81963613],[251.03,25.81963613],[251.16,33.99963613],[251.18,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220920112,[[252.39,3.9653],[252.3,8.12],[252.22,2.7021],[252.21,75.63071947],[252.12,0.79327304]],[[252.53,3.9633],[252.57,7.7925],[252.74,8.12],[252.75,74.3],[252.88,7.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737220982459,[[251.88,25.52242233],[251.81,25.52242233],[251.76,8.1],[251.69,7.8342],[251.68,25.52242233]],[[252.11,2.5693],[252.12,2.6521],[252.13,25.52242233],[252.33,25.52242233],[252.44,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221033407,[[250.79,25.52242233],[250.75,2.7284],[250.72,74.52],[250.71,2.6894],[250.7,8.1]],[[250.92,0.73191518],[251.05,2.4917],[251.06,25.52242233],[251.15,5.1561],[251.29,100.04242233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221045920,[[250.75,28.07182233],[250.66,8.12],[250.63,74.56],[250.51,25.52242233],[246.99,1.38341406]],[[250.88,0.73259272],[251.01,2.5816],[251.02,25.52242233],[251.06,0.7983],[251.76,43.10101807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221079052,[[250.15,2.585],[250.14,25.52242233],[249.99,25.52242233],[249.98,2.5556],[249.79,3.988]],[[250.38,25.52242233],[250.44,43.10101807],[250.48,10.6716],[250.53,74.76],[251.32,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221125181,[[249.22,25.77852306],[249.12,8.0251],[249.1,8.2],[249.08,25.77852306],[249.03,75.04]],[[249.38,0.73769068],[249.5,2.6473],[249.51,83.24],[249.56,1.61371829],[249.6,25.77852306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221161611,[[250.13,25.77852306],[250.11,8.84],[250.1,4.0021],[250.08,2.5781],[250.07,2.7376]],[[250.35,5.2249],[250.38,25.77852306],[250.46,74.88],[250.5,8.84],[250.64,25.77852306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221209432,[[252.95,0.61588375],[252.94,25.52060276],[252.85,28.11990276],[252.76,8.4],[252.72,25.52060276]],[[253.11,53.58835208],[253.19,25.52060276],[253.23,74.22],[253.34,8.46],[253.48,4.12717551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221223049,[[253.37,0.60276476],[253.34,25.52060276],[253.25,2.5955],[253.24,25.52060276],[253.23,8.46]],[[253.59,25.52060276],[253.63,2.6699],[253.7,74.02],[253.76,25.52060276],[253.77,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221259073,[[252.56,0.5654635],[252.47,26.87397052],[252.4,74.0],[252.35,2.5321],[252.29,5.2986]],[[252.85,26.87397052],[252.96,74.0],[252.97,0.79060758],[253.07,2.7006],[253.09,2.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221308418,[[252.2,25.55188634],[252.07,25.55188634],[251.96,74.28],[251.94,25.55188634],[248.69,27.58895674]],[[252.31,0.72784716],[252.43,25.55188634],[252.52,5.2549],[252.53,2.3099],[252.62,64.43604435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221356545,[[251.24,25.55188634],[251.18,0.79624173],[251.16,25.55188634],[251.03,25.55188634],[250.85,485.98]],[[251.42,0.7312218],[251.47,5.188],[251.48,25.55188634],[251.53,25.55188634],[251.61,2.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221390078,[[251.6,25.55188634],[251.51,3.9793],[251.42,25.55188634],[251.36,8.2],[251.34,74.48]],[[251.62,3.9777],[251.78,5.1579],[251.79,2.5522],[251.8,81.86684701],[251.81,25.55188634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221398683,[[251.65,25.55188634],[251.61,3.9777],[251.55,25.55188634],[251.51,8.2],[251.42,25.55188634]],[[251.84,0.73010365],[251.85,5.2738],[251.89,25.55188634],[251.92,8.2],[251.94,2.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221440608,[[250.77,25.55188634],[250.75,8.2],[250.72,74.6],[250.64,25.55188634]],[[251.09,64.83943281],[251.11,107.99968312],[251.12,25.55188634],[251.14,134.99769792],[251.15,39.15570172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221488542,[[251.43,25.55188634],[251.29,25.55188634],[251.26,8.16],[248.49,29.99757544],[244.2,74.99393862]],[[251.57,2.4995],[251.65,8.16],[251.66,2.6477],[251.67,77.0075],[251.94,25.55188634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221534075,[[251.56,29.53038634],[251.49,8.14],[251.42,25.55188634],[251.29,30.7714742],[251.28,15.65876358]],[[251.78,25.55188634],[251.83,16.0888],[251.87,74.42],[251.93,5.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221569002,[[251.35,25.55188634],[251.33,41.75670289],[251.3,62.11133244],[251.28,101.81738939],[251.25,138.33153497]],[[251.61,25.55188634],[251.65,2.6771],[251.66,25.55188634],[251.7,5.3812],[251.72,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221582107,[[251.13,25.55188634],[251.11,3.9852],[251.03,25.55188634],[250.98,8.12],[250.91,11.92]],[[251.3,3.9824],[251.36,25.55188634],[251.39,5.158],[251.4,108.19188634],[251.41,2.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221617151,[[252.02,25.55188634],[251.93,8.06],[251.92,74.34],[251.82,2.96213339],[251.68,33.50428634]],[[252.21,0.72897465],[252.22,2.6808],[252.23,25.55188634],[252.3,8.06],[252.33,25.55188634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221665471,[[252.46,25.55188634],[252.32,8.02],[252.31,25.55188634],[252.26,74.26],[252.09,5.13551768]],[[252.67,5.3144],[252.69,25.55188634],[252.71,2.6813],[252.72,25.55188634],[252.79,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221716805,[[251.94,25.55188634],[251.84,7.8052],[251.83,25.55188634],[251.77,7.94],[251.76,32.39328176]],[[252.19,0.7291616],[252.2,25.55188634],[252.21,74.24],[252.23,7.94],[252.34,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221754931,[[253.13,25.55188634],[253.05,2.621],[253.04,2.6581],[252.95,7.88],[252.85,33.46818634]],[[253.36,0.72575697],[253.37,99.59188634],[253.42,2.4767],[253.45,7.88],[253.68,62.75550029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221768434,[[253.29,25.55188634],[253.25,7.6132],[253.2,7.86],[253.07,77.896],[252.98,25.55188634]],[[253.52,25.55188634],[253.55,0.72519401],[253.56,2.6916],[253.62,62.75550029],[253.63,33.41188634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221818271,[[252.44,25.55188634],[252.4,2.5173],[252.37,7.8],[252.33,25.55188634],[252.31,5.1959]],[[252.69,25.55188634],[252.7,2.5362],[252.77,7.8],[252.82,74.04],[252.84,5.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221854908,[[252.59,25.55188634],[252.55,7.78],[252.53,5.3213],[252.52,2.6772],[252.43,124.30714741]],[[252.81,25.55188634],[252.84,2.6101],[252.94,7.78],[252.99,74.12],[253.08,63.77731256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221876011,[[252.75,25.55188634],[252.72,7.76],[252.6,2.5149],[252.54,48.48075564],[252.53,4.06750313]],[[252.98,25.55188634],[253.03,74.1],[253.06,7.8356],[253.1,7.76],[253.24,25.55188634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221943962,[[253.48,0.59913963],[253.47,25.55188634],[253.4,5.2213],[253.36,7.68],[253.26,2.5878]],[[253.59,65.11074528],[253.62,108.38326071],[253.63,17.23344283],[253.66,135.47907589],[253.67,25.55188634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737221957163,[[253.51,0.5901437],[253.5,25.55188634],[253.46,7.68],[253.42,2.674],[253.37,25.55188634]],[[253.76,28.11878634],[253.77,65.01938254],[253.79,2.6941],[253.82,143.15907589],[254.06,9.33378083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222006213,[[254.45,0.54048528],[254.44,2.6834],[254.42,25.29616628],[254.3,7.62],[254.29,2.6111]],[[254.54,64.18454605],[254.57,106.97424342],[254.6,133.71780428],[254.65,5.2092],[254.66,25.29616628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222046538,[[253.69,5.2159],[253.68,25.29616628],[253.66,2.4949],[253.65,7.62],[253.63,25.29616628]],[[253.87,5.1859],[253.93,25.29616628],[254.0,7.62],[254.01,2.522],[254.02,25.29616628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222110994,[[253.74,25.29616628],[253.67,2.4708],[253.66,5.0285],[253.64,25.29616628],[253.58,7.56]],[[253.97,2.5618],[253.98,2.5146],[254.02,27.98196628],[254.06,7.56],[254.28,25.29616628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222127803,[[253.97,25.29616628],[253.9,2.5713],[253.89,37.95726628],[253.8,3.945],[253.78,73.72]],[[254.18,2.6628],[254.71,11.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222179443,[[251.46,25.55033477],[251.43,7.9237],[251.42,0.07954816],[251.39,7.56],[251.33,74.28]],[[251.55,4.40641696],[251.64,1.98488313],[251.68,25.55033477],[251.74,4.40641696],[251.76,3.52617409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222214964,[[251.13,25.55033477],[251.04,7.56],[251.03,25.55033477],[251.01,2.6247],[247.28,26.54697136]],[[251.33,0.7313341],[251.35,25.55033477],[251.42,25.55033477],[251.51,1.71011851],[251.53,11.25248237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222246989,[[251.17,25.55033477],[251.08,2.17466216],[251.05,7.54],[251.03,99.99033477],[250.79,7.9807]],[[251.37,25.55033477],[251.38,0.73159016],[251.4,2.4828],[251.44,74.44],[251.48,66.12371918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222292923,[[251.11,25.55033477],[251.09,3.9855],[251.03,25.55033477],[251.02,7.52],[250.95,74.5]],[[251.33,0.73190146],[251.34,2.525],[251.35,25.55033477],[251.39,2.6935],[253.69,31.21679153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222304340,[[251.52,25.55033477],[251.42,25.55033477],[251.4,7.5],[251.36,74.44],[251.16,7.9687]],[[251.69,0.73076109],[251.74,25.55033477],[251.76,7.5],[251.8,25.55033477],[251.82,5.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222339665,[[251.79,25.55033477],[251.75,3.9751],[251.71,25.55033477],[251.68,7.48],[251.55,25.55033477]],[[252.0,5.2924],[252.01,25.55033477],[252.06,2.7494],[252.07,33.03033477],[252.26,64.50742293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222385803,[[251.21,25.55033477],[251.02,7.44],[251.01,3.77184894],[250.97,19.9549],[250.94,74.46]],[[251.42,5.2411],[251.45,25.55033477],[251.5,15.3984],[251.52,64.50742293],[251.54,107.51237155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222399415,[[251.38,25.55033477],[251.29,25.55033477],[251.28,7.44],[251.26,74.46],[251.16,37.53033477]],[[251.58,25.55033477],[251.67,2.5768],[251.68,28.22913477],[251.9,1.59271778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222468962,[[252.6,25.55033477],[252.54,2.6587],[252.53,7.34],[252.51,74.1],[252.46,25.55033477]],[[252.8,25.55033477],[252.84,5.1869],[252.89,7.34],[252.9,2.6532],[252.91,1.57541932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222481872,[[253.51,25.55033477],[253.43,11.2488],[253.37,25.55033477],[253.25,73.92],[253.24,25.55033477]],[[253.68,2.5421],[253.73,25.55033477],[253.75,5.3477],[253.78,7.84544933],[253.85,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222518996,[[252.97,25.55033477],[252.92,5.14292204],[252.91,15.53852433],[252.89,41.43606489],[252.86,62.15409734]],[[253.19,25.55033477],[253.25,7.3],[253.28,0.72619097],[253.35,11.89],[253.37,25.55033477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222567436,[[253.53,25.55033477],[253.5,25.55033477],[253.4,7.26],[253.37,25.55033477],[253.32,2.5121]],[[253.57,128.51038418],[253.77,25.55033477],[253.86,98.43875791],[254.2,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222582447,[[253.17,151.75515186],[253.16,2.6734],[253.13,147.53091824],[253.07,25.55033477],[252.96,7.24]],[[253.32,25.55033477],[253.43,0.72566249],[253.44,0.78914141],[253.5,37.44033477],[253.55,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222644381,[[252.21,25.55033477],[252.13,2.6687],[252.12,35.96302755],[252.11,4.9952],[251.38,3.47894143]],[[252.44,25.55033477],[252.72,30.16898303],[252.77,1.5402841],[253.04,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222671209,[[253.05,25.55033477],[253.0,25.55033477],[252.9,8.0446],[252.89,7.22],[252.85,29.53233477]],[[253.24,2.5051],[253.29,25.55033477],[253.3,81.36],[253.37,25.55033477],[253.77,97.28542502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222707652,[[253.03,3.9549],[253.02,2.7229],[253.01,30.64809276],[253.0,15.4271908],[252.99,45.74619164]],[[253.11,3.9539],[253.22,0.72637751],[253.23,25.55033477],[253.28,7.16],[253.35,7.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222755592,[[253.22,25.55033477],[253.16,2.5187],[253.12,5.1231],[253.11,32.67033477],[253.02,15.4271908]],[[253.42,25.55033477],[253.45,7.7944],[253.46,7.12],[253.5,25.55033477],[253.74,1.53461904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222770299,[[253.65,25.55033477],[253.63,3.9456],[253.51,25.55033477],[253.43,2.5831],[253.42,9.7983]],[[253.74,3.944],[253.81,2.5725],[253.84,2.701],[253.85,25.55033477],[253.86,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222848953,[[253.64,25.55033477],[253.56,5.3592],[253.55,2.6423],[253.54,7.02],[253.5,25.55033477]],[[253.82,2.6386],[253.83,25.55033477],[253.88,5.2384],[253.9,7.02],[253.99,85.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222866566,[[253.91,3.9413],[253.82,25.55033477],[253.76,25.55033477],[253.73,7.6294],[253.71,7.8886]],[[253.97,3.9404],[254.04,2.7039],[254.06,30.77963477],[254.15,99.31033477],[254.17,7.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222896084,[[253.12,6.98],[253.11,25.55033477],[253.05,2.4876],[253.04,5.1036],[252.98,33.46173477]],[[253.36,2.6057],[253.37,25.55033477],[253.48,6.98],[253.55,81.7741],[253.61,11.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222958327,[[253.23,25.55033477],[253.22,6.4824],[253.17,9.4226],[253.16,2.5974],[252.97,13.96833412]],[[253.44,2.6908],[253.48,6.92],[253.5,25.55033477],[253.57,12.8427],[253.88,1.50044103]]]
["bitfinex-derivatives","SOLF0:USTF0",1737222971331,[[253.49,3.9478],[253.44,25.55033477],[253.38,25.55033477],[253.34,7.6778],[253.25,18.76]],[[253.57,3.9467],[253.6,2.5118],[253.64,25.55033477],[253.69,6.92],[253.72,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223044680,[[253.9,3.9413],[253.81,25.55033477],[253.78,6.84],[253.77,7.428],[253.76,25.55033477]],[[254.01,2.6283],[254.02,2.5456],[254.07,25.55033477],[254.09,6.84],[254.14,2.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223057798,[[253.57,25.55033477],[253.51,2.5108],[253.5,30.56193477],[253.41,3.945],[253.4,16.93775799]],[[253.73,3.9442],[253.79,25.55033477],[253.8,6.82],[253.81,2.4998],[253.82,2.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223113247,[[252.17,5.09775799],[252.16,15.4271908],[252.15,40.63949164],[252.12,61.02243882],[252.08,25.55033477]],[[252.27,25.55033477],[252.31,25.55033477],[252.38,8.9379],[252.43,25.55033477],[252.46,2.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223145764,[[251.59,25.61631902],[251.56,2.181],[251.55,15.81410578],[251.52,40.88264826],[251.43,2.2072]],[[251.8,25.61631902],[251.86,2.2501],[251.87,6.8],[251.89,2.2734],[251.94,25.61631902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223163878,[[251.5,25.58754586],[251.47,40.88264826],[251.46,3.44118532],[251.44,60.67976869],[251.38,128.82400997]],[[251.72,2.2352],[251.73,25.58754586],[251.77,6.8],[252.21,82.89597642],[252.24,104.7957565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223201695,[[252.06,3.9701],[252.04,25.58754586],[251.96,25.58754586],[251.93,2.0945],[251.92,4.3654]],[[252.16,3.9687],[252.24,25.58754586],[252.3,2.1324],[252.31,6.76],[252.57,67.98915525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223257341,[[253.11,25.58754586],[253.08,8.79],[253.0,6.7],[252.99,6.9532],[252.98,25.58754586]],[[253.21,3.9522],[253.28,2.5227],[253.33,99.70754586],[253.34,6.7],[253.37,7.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223307877,[[253.94,25.58754586],[253.91,2.3559],[253.81,6.64],[253.76,25.58754586],[253.73,2.4966]],[[254.08,0.72434156],[254.12,2.4117],[254.14,2.5314],[254.17,25.58754586],[254.21,88.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223343408,[[254.06,4.9071],[254.05,25.58754586],[254.03,0.2816],[253.99,6.62],[253.84,5.24438637]],[[254.26,25.58754586],[254.34,2.4934],[254.35,14.196],[254.37,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223357709,[[253.78,2.5013],[253.77,28.16054586],[253.67,6.6],[253.63,30.83193223],[253.62,27.98433448]],[[253.97,25.58754586],[254.0,2.5638],[254.06,18.44],[254.07,2.3321],[254.09,7.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223399544,[[253.77,28.04704586],[253.67,42.56953747],[253.63,25.58754586],[253.5,25.58754586]],[[254.0,25.58754586],[254.05,2.4318],[254.06,73.72],[254.1,18.4],[254.13,2.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223451875,[[253.79,2.4002],[253.78,29.0683004],[253.77,2.4317],[253.74,21.34872085],[253.72,43.357808]],[[253.86,3.9421],[253.99,25.1250004],[254.02,2.2835],[254.09,4.8231],[254.1,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223505918,[[253.13,4.6912],[253.1,15.51111922],[253.08,5.34248637],[253.07,16.10433448],[253.06,3.25105972]],[[253.32,2.3459],[253.33,15.51111922],[253.37,6.52],[253.46,14.2302],[253.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223544745,[[253.93,3.9409],[253.92,27.55639031],[253.91,2.4738],[253.82,0.0871],[253.81,5.24438637]],[[254.11,0.72358509],[254.12,2.397],[254.13,25.25339031],[254.17,4.7719],[254.22,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223559754,[[253.93,25.25339031],[253.86,5.24438637],[253.85,16.10433448],[253.84,42.56953747],[253.66,154.13678428]],[[254.11,3.9384],[254.14,2.3104],[254.15,25.25339031],[254.16,2.3498],[254.25,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223607290,[[255.0,25.25339031],[254.93,25.25339031],[254.88,2.5644],[254.87,6.42],[254.77,11.7881]],[[255.23,4.9289],[255.27,25.25339031],[255.29,6.42],[255.3,2.3716],[255.48,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223642915,[[255.14,3.9222],[255.04,25.25339031],[254.96,2.4017],[254.95,2.4958],[254.94,2.4161]],[[255.22,3.9211],[255.25,4.7241],[255.26,25.25339031],[255.31,6.38],[255.32,25.25339031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223691052,[[255.29,25.25339031],[255.12,6.38],[255.06,25.25339031],[255.03,73.38],[254.67,9.49979195]],[[255.51,25.25339031],[255.55,6.38],[255.58,25.25339031],[255.67,11.79],[255.71,25.25339031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223736273,[[254.91,29.17929031],[254.82,2.4745],[254.8,25.25339031],[254.77,6.36],[254.73,12.0182]],[[255.03,3.924],[255.06,4.7607],[255.08,2.44],[255.1,6.36],[255.14,25.25339031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223750688,[[254.53,25.25339031],[254.43,0.1895],[254.41,25.25339031],[254.4,7.8675],[254.28,37.02339031]],[[254.76,4.561],[254.77,25.25339031],[254.8,11.79],[254.81,6.36],[254.83,2.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223799221,[[254.72,25.25339031],[254.7,3.9291],[254.68,4.7895],[254.67,2.3027],[254.61,6.36]],[[254.85,3.9269],[254.96,25.25339031],[254.97,4.7339],[254.98,8.7761],[255.04,25.25339031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223835670,[[254.77,16.02087715],[254.56,6.7285],[254.53,6.34],[254.44,73.34],[254.41,25.25339031]],[[254.9,25.25339031],[254.94,6.34],[255.02,85.13],[255.06,25.25339031],[255.1,7.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223891912,[[254.45,2.3188],[254.42,2.3692],[254.41,25.25339031],[254.35,73.48],[254.32,6.34]],[[254.65,25.25339031],[254.68,6.34],[254.8,37.04339031],[254.92,2.2938],[255.07,11.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223909127,[[254.42,16.02087715],[254.41,43.0102442],[254.36,128.53785828],[254.34,128.69930997],[254.31,2.0937]],[[254.57,1.9902],[254.58,25.25339031],[254.62,4.0826],[254.63,11.79],[254.66,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223944266,[[253.81,25.25339031],[253.77,3.9811],[253.76,2.0951],[253.72,6.34],[253.42,43.27095042]],[[254.03,25.25339031],[254.06,3.9391],[254.07,2.0981],[254.11,8.3678],[254.13,34.77787071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737223998998,[[254.4,3.0008],[254.36,1.77],[254.33,6.3],[254.28,25.25339031],[252.58,61.14443679]],[[254.65,25.25339031],[254.67,1.7629],[254.72,3.5073],[254.77,18.11],[254.8,25.25339031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224038932,[[254.9,25.25339031],[254.88,3.9262],[254.86,1.8147],[254.81,15.06392345],[254.79,15.81007035]],[[255.11,5.4438],[255.17,31.53339031],[255.25,66.8564083],[255.45,25.25339031],[255.82,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224092279,[[254.66,25.25339031],[254.65,19.39952321],[254.63,42.16018761],[254.6,63.24028142],[254.57,123.18889685]],[[254.93,25.25339031],[255.03,6.24],[255.07,11.81],[255.12,73.48],[255.18,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224106688,[[254.81,5.29062604],[254.8,15.84117927],[254.79,5.37344394],[254.78,45.74018761],[254.76,6.24]],[[255.01,15.37795874],[255.04,1.846],[255.1,6.24],[255.14,23.5771],[255.22,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224144412,[[255.61,5.29062604],[255.6,15.84117927],[255.58,42.16018761],[255.56,3.5658],[255.55,63.24028142]],[[255.83,24.99212136],[255.91,7.9068],[255.92,1.8044],[255.93,1.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224200255,[[254.81,24.99212136],[254.71,2.1256],[254.7,17.98],[254.67,24.99212136],[254.57,73.4]],[[255.02,24.99212136],[255.05,6.18],[255.14,2.1643],[255.19,24.99212136],[255.22,64.46442781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224247592,[[253.96,24.99212136],[253.92,6.18],[253.91,27.08462136],[253.89,2.1812],[253.79,3.921]],[[254.14,2.1549],[254.2,24.99212136],[254.22,6.18],[254.26,24.99212136],[254.35,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224283613,[[253.24,24.99212136],[253.15,10.3049],[253.12,2.0285],[253.11,24.99212136],[253.09,11.8]],[[253.49,31.19212136],[253.52,11.84],[253.53,2.1861],[253.57,2.1679],[253.62,2.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224296823,[[253.21,3.9521],[253.11,24.99212136],[253.07,2.3393],[253.06,6.2],[252.99,2.4993]],[[253.32,3.9506],[253.33,2.2865],[253.34,24.99212136],[253.36,6.2],[253.42,14.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224333853,[[253.03,131.020156]],[[253.29,24.99212136],[253.37,27.49212136],[253.39,14.1412],[253.42,6.18],[253.44,2.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224384584,[[252.71,4.8152],[252.7,25.24223712],[252.61,6.18],[252.6,25.24223712],[252.56,2.2924]],[[252.94,25.24223712],[253.03,6.18],[253.14,64.46442781],[253.16,107.1209935],[253.18,141.87355011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224438224,[[252.52,25.24223712],[252.5,16.34885378],[252.48,42.96680199],[252.47,74.1],[252.46,63.66346088]],[[252.75,25.24223712],[252.84,11.84],[252.85,25.24223712],[252.89,6.18],[252.93,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224447537,[[252.67,6.71],[252.66,25.24223712],[252.59,25.24223712],[252.56,6.18],[252.49,16.34885378]],[[252.9,25.24223712],[253.04,64.46442781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224489272,[[252.53,25.24223712],[252.46,25.24223712],[252.4,14.089],[252.39,1.8768],[252.36,74.12]],[[252.76,25.24223712],[252.78,64.46442781],[252.81,107.1209935],[252.83,165.0440375],[252.99,4.13408042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224529096,[[252.95,1.5592],[252.94,25.24223712],[252.88,1.6263],[252.83,1.6306],[252.74,5.30400995]],[[253.15,6.14],[253.16,25.24223712],[253.24,25.24223712],[253.28,11.84],[253.37,25.24223712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224585419,[[254.07,1.2732],[254.06,2.5226],[254.04,30.54624707],[254.03,15.91202987],[254.01,117.34279531]],[[254.3,6.1],[254.31,25.24223712],[254.41,25.24223712],[254.52,74.0],[254.54,25.24223712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224639680,[[254.1,3.9378],[254.02,25.24223712],[253.98,65.49419297],[253.96,109.15698829],[253.94,149.55497921]],[[254.22,6.08],[254.23,3.9361],[254.26,25.24223712],[254.31,73.66],[254.4,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224681614,[[254.47,3.9322],[254.41,26.79063712],[254.39,2.9641],[254.36,6.06],[254.21,163.21951154]],[[254.59,3.9304],[254.66,25.24223712],[254.67,6.06],[254.7,0.3014],[254.73,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224717740,[[254.62,5.4791],[254.61,25.24223712],[254.57,25.24223712],[254.52,5.34211758],[254.51,16.25318015]],[[254.84,3.2411],[254.85,25.24223712],[254.86,6.04],[254.91,0.1],[254.92,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224751669,[[255.33,3.8232],[255.27,24.98943924],[255.23,1.8766],[255.19,24.98943924],[255.09,49.4248818]],[[255.51,30.98943924],[255.58,98.89723924],[255.67,5.11889135],[255.7,2.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224787684,[[255.07,1.9243],[255.06,24.98943924],[255.0,6.0],[254.95,7.8497],[254.91,3.924]],[[255.31,1.4405],[255.32,30.98943924],[255.4,11.82],[255.58,29.08147075],[255.61,19.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224841625,[[254.25,5.98],[254.24,24.98943924],[254.22,73.56],[254.2,3.848],[253.99,16.25318015]],[[254.47,3.9323],[254.51,24.98943924],[254.6,11.82],[254.64,5.98],[254.66,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224881853,[[254.32,3.9346],[254.29,1.9494],[254.23,24.98943924],[254.22,16.00030505],[254.2,44.61548015]],[[254.46,5.98],[254.53,1.4088],[254.54,98.66943924],[254.6,0.0612],[254.66,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224895362,[[254.22,4.0191],[254.17,1.8383],[254.15,30.94943924],[254.08,6.99086821]],[[254.44,24.98943924],[254.48,1.4881],[254.49,17.78],[255.01,230.684],[258.61,103.7335644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224949613,[[255.62,1.8569],[255.61,3.619],[255.58,24.96782524],[255.45,98.44782524],[255.32,24.96782524]],[[255.77,24.96782524],[255.82,24.96782524],[255.91,5.92],[255.95,85.14],[256.76,61.56249142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737224971831,[[255.84,1.9705],[255.83,24.96782524],[255.79,1.961],[255.78,1.8804],[255.73,24.96782524]],[[256.04,5.9],[256.06,24.96782524],[256.12,73.22],[256.23,36.78782524],[256.36,90.51769624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225041171,[[256.47,24.69099691],[256.46,3.9021],[256.43,3.8681],[256.38,1.8292],[256.36,24.69099691]],[[256.61,3.9],[256.67,24.69099691],[256.71,74.2102],[256.82,11.82],[256.83,89.24537187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225081897,[[256.45,3.9022],[256.4,24.69099691],[256.29,5.86],[256.25,2.0751],[256.24,4.2929]],[[256.58,3.9004],[256.61,25.60769691],[256.62,5.86],[256.73,12.89592592],[256.87,144.44424872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225097011,[[256.62,24.69099691],[256.59,2.2072],[256.57,5.84],[256.52,4.2981],[256.49,24.69099691]],[[256.82,24.69099691],[256.83,95.08537187],[256.9,0.9135],[256.92,73.02],[256.97,28.29703759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225153761,[[257.46,3.75220831],[257.42,43.24694716],[257.41,31.15226925],[257.38,225.06023228],[257.31,5.8]],[[257.65,15.16007791],[257.69,5.8],[257.73,4.227],[257.79,15.16007791],[257.83,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225191090,[[257.56,15.53270985],[257.53,63.78450819],[257.51,61.84072074],[257.49,4.3345],[257.48,103.66421499]],[[257.65,24.46645415],[257.71,5.78],[257.72,0.1],[257.77,4.2585],[257.79,24.46645415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225239026,[[256.99,2.0001],[256.98,2.0809],[256.93,26.47355415],[256.92,5.12359355],[256.91,15.42457624]],[[257.15,24.46645415],[257.24,6.4701],[257.25,24.46645415],[257.38,76.5577],[260.19,29.79957845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225264939,[[256.29,3.9046],[256.2,24.46645415],[256.1,24.46645415],[256.01,26.45183437],[255.98,73.06]],[[256.43,2.1512],[256.44,76.9625],[256.48,2.0017],[256.56,2.1878],[256.61,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225290360,[[255.78,2.3941],[255.77,24.46645415],[255.73,2.3701],[255.71,30.26645415],[255.7,7.8272]],[[256.01,2.187],[256.02,24.46645415],[256.03,5.8],[256.09,4.5458],[256.11,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225339203,[[256.41,24.71195783],[256.37,0.78012247],[256.28,6.74],[256.24,2.2407],[256.2,73.02]],[[256.66,6.76],[256.67,24.71195783],[256.75,24.71195783],[256.8,84.71],[256.82,4.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225374234,[[257.01,3.8937],[256.96,24.71195783],[256.88,39.53587951],[256.87,2.4163],[256.86,40.3943894]],[[257.19,6.48],[257.21,4.7516],[257.22,24.71195783],[257.3,72.84],[257.38,7.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225426887,[[256.48,3.9017],[256.43,24.71195783],[256.42,5.20703984],[256.39,2.2741],[256.38,24.71195783]],[[256.62,3.8998],[256.69,6.14],[256.82,11.67],[256.83,80.7933],[256.97,4.06989777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225440595,[[256.25,3.9052],[256.24,2.3605],[256.17,2.4527],[256.13,24.71195783],[256.11,2.3215]],[[256.36,24.71195783],[256.39,6.04],[256.49,24.71195783],[256.57,7.8011],[256.66,4.07426559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225477325,[[256.37,3.9031],[256.33,24.67126628],[256.24,2.5874],[256.23,24.67126628],[256.22,15.76878977]],[[256.51,5.82],[256.6,25.14856628],[256.62,24.67126628],[256.66,84.71],[257.09,3.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225543085,[[256.28,2.463],[256.27,24.64699065],[256.19,5.82],[256.15,5.3057],[256.1,32.46129065]],[[256.48,5.82],[256.49,24.64699065],[256.53,0.9466],[256.6,0.8025],[256.61,76.00362017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225598530,[[255.42,2.4636],[255.39,2.4992],[255.36,2.5189],[255.33,15.84595592],[255.31,42.01543807]],[[255.57,21.0778107],[255.71,26.9878107],[255.72,0.4913],[255.74,73.24],[256.0,63.31642066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225638965,[[255.75,3.9125],[255.73,7.9352],[255.72,24.88286355],[255.67,5.30922029],[255.66,15.84595592]],[[255.89,3.9105],[255.91,24.88286355],[255.96,5.78],[256.04,11.71],[256.05,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225653273,[[255.6,3.9149],[255.51,24.88286355],[255.37,2.558],[255.36,5.78],[255.35,18.23782029]],[[255.69,3.9135],[255.73,24.88286355],[255.77,6.49965413],[255.78,0.4979],[255.82,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225693710,[[255.86,2.6229],[255.78,30.10329713],[255.77,15.84595592],[255.71,103.73407684],[255.57,7.8304]],[[256.03,24.79407684],[256.04,5.76],[256.08,24.79407684],[256.17,16.8113],[256.2,7.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225756747,[[256.0,2.5194],[255.99,24.84231626],[255.97,24.84231626],[255.96,5.72],[255.95,5.2662]],[[256.2,3.9057],[256.25,24.84231626],[256.28,5.72],[256.29,3.1486],[256.3,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225798186,[[255.83,5.2332],[255.81,3.9116],[255.76,24.84231626],[255.75,18.36990756],[255.73,42.02855351]],[[255.96,30.54231626],[256.09,11.72],[256.1,24.84231626],[256.21,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225853731,[[255.72,2.6645],[255.71,2.6881],[255.69,6.4622],[255.62,42.02855351],[255.6,87.89438431]],[[255.87,24.85155404],[255.91,5.68],[255.97,24.85155404],[256.1,36.57155404],[256.13,147.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225868131,[[255.78,15.27654861],[255.75,5.23420659],[255.74,29.38600756],[255.73,57.30510212],[252.27,43.09583968]],[[256.03,15.27654861],[256.04,5.66],[256.1,15.27654861],[256.16,11.72],[256.25,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225911269,[[255.81,15.26010171],[255.74,5.23420659],[255.73,88.90070756],[255.72,42.02855351],[255.71,15.26010171]],[[255.97,5.64],[256.04,15.26010171],[256.12,73.16],[256.16,11.72],[256.18,7.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737225971112,[[256.41,2.5483],[256.36,24.77076704],[256.32,5.6],[256.27,5.0207],[256.2,84.83]],[[256.66,0.77924101],[256.88,24.77076704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226024350,[[257.16,29.99476704],[257.15,2.6789],[257.14,25.54855345],[257.11,78.32],[257.03,7.7862]],[[257.43,24.77076704],[257.46,5.56],[257.52,2.5594],[257.53,24.77076704],[257.61,7.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226061973,[[257.64,24.77076704],[257.6,7.6523],[257.58,20.99491415],[257.56,42.02855351],[257.55,5.54]],[[257.79,3.8817],[257.85,24.77076704],[257.9,24.77076704],[257.92,5.54],[257.94,19.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226109306,[[256.94,2.4088],[256.93,2.4178],[256.92,24.77076704],[256.82,31.24843629],[256.75,42.95492019]],[[257.12,24.77076704],[257.15,5.54],[257.21,2.341],[257.26,11.65],[257.27,24.77076704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226129836,[[256.59,3.8997],[256.58,7.166],[256.57,49.55169285],[256.49,30.31076704],[256.42,27.38962641]],[[256.76,3.8973],[256.82,24.77076704],[256.83,4.8061],[256.88,30.31076704],[256.91,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226168551,[[256.39,3.9028],[256.37,2.4254],[256.36,20.19845576],[256.32,73.02],[256.3,20.92071062]],[[256.58,15.18575576],[256.62,0.71701855],[256.63,5.54],[256.66,4.819],[256.68,2.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226220689,[[257.04,24.62417334],[256.97,5.52],[256.94,4.8346],[256.88,36.32417334],[256.82,4.47560328]],[[257.26,24.62417334],[257.27,5.52],[257.33,4.874],[257.4,36.27417334],[257.68,3.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226262541,[[256.82,2.4166],[256.81,2.5209],[256.74,24.62417334],[256.73,2.4262],[256.72,5.23108421]],[[256.95,5.5],[256.98,2.4115],[256.99,24.62417334],[257.11,11.65],[257.19,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226276658,[[256.51,4.8025],[256.49,5.29475367],[256.48,15.88426103],[256.46,46.25972942],[256.44,161.08121748]],[[256.68,24.62417334],[256.72,7.8415],[256.75,24.62417334],[256.76,11.65],[256.87,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226336303,[[255.99,6.9689],[255.93,30.06814627],[255.92,15.88426103]],[[256.18,30.2733926],[256.21,2.4249],[256.22,4.752],[256.29,7.8089],[256.47,64.43636004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226376334,[[254.7,25.03080628],[254.63,5.5],[254.57,75.9524],[254.55,4.7919],[253.83,61.90878223]],[[254.94,25.03080628],[254.96,5.5],[255.06,36.68080628],[255.08,73.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226426777,[[254.05,25.03080628],[254.04,6.6858],[253.99,79.22],[253.93,5.33970428],[253.91,43.37686704]],[[254.32,25.03080628],[254.36,5.58],[254.41,36.81080628],[254.54,98.69080628],[254.8,76.21806004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226442988,[[254.35,6.7571],[254.34,25.03080628],[254.29,25.03080628],[254.25,5.52],[254.24,5.33970428]],[[254.54,25.03080628],[254.58,3.9306],[254.61,5.52],[254.75,11.78],[254.76,73.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226480609,[[253.17,4.312],[253.16,2.0833],[253.11,73.82],[253.1,25.03080628],[253.01,5.84]],[[253.35,25.03080628],[253.42,5.84],[253.5,36.81080628],[253.63,25.03080628],[253.75,64.43636004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226528251,[[252.66,25.03080628],[252.59,25.03080628],[252.57,6.14],[252.56,4.0942],[252.54,74.06]],[[252.82,7.665e-05],[252.94,25.03080628],[252.98,25.03080628],[253.02,74.06],[253.03,0.71455436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226563371,[[252.25,16.01587867],[252.24,1.9003],[252.23,42.70900979],[252.22,25.03080628],[252.21,65.76368223]],[[252.45,25.03080628],[252.49,6.48],[252.59,25.03080628],[252.72,25.03080628],[252.89,11.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226619517,[[253.64,3.9451],[253.6,25.03080628],[253.53,3.9713],[253.5,31.21080628],[253.48,75.8602]],[[253.83,25.03080628],[253.87,2.0684],[253.89,25.03080628],[253.9,6.2],[254.02,25.03080628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226629928,[[253.77,4.0103],[253.75,25.03080628],[253.69,2.0812],[253.67,6.1],[253.63,98.81080628]],[[253.96,6.1],[253.97,25.03080628],[254.03,3.6262],[254.04,1.9896],[254.12,7.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226667357,[[254.61,25.03080628],[254.56,2.0384],[254.55,25.03080628],[254.47,1.9697],[254.46,6.12]],[[254.78,2.0679],[254.8,6.1],[254.81,25.03080628],[254.86,3.9633],[254.89,73.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226723197,[[254.22,25.03080628],[254.15,25.03080628],[254.13,5.68],[254.1,73.72],[254.09,21.6860267]],[[254.41,25.03080628],[254.44,5.68],[254.45,2.0149],[254.63,11.81],[254.67,32.88930628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226763612,[[254.4,4.1418],[254.36,2.0201],[254.3,25.03080628],[254.27,5.38081013],[254.26,15.9093267]],[[254.48,3.9321],[254.56,30.61080628],[254.62,1.6234],[254.63,0.7366],[254.81,4.10357195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226818953,[[254.72,25.08717028],[254.68,6.2981],[254.64,5.56],[254.6,89.4693267]],[[254.98,5.56],[255.01,0.432],[255.17,11.7646],[255.19,25.08717028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226845880,[[255.23,3.9205],[255.19,25.08717028],[255.11,5.56],[255.09,2.2545],[255.07,4.3081]],[[255.34,3.9189],[255.4,0.71933915],[255.41,5.56],[255.43,25.08717028],[255.54,0.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226872096,[[255.87,3.7979],[255.86,2.1755],[255.85,25.08717028],[255.75,5.54],[255.66,11.81]],[[256.1,25.08717028],[256.16,5.54],[256.22,0.8416],[256.23,25.08717028],[256.36,25.08717028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226922139,[[254.85,1.5924],[254.81,1.5093],[254.8,25.08717028],[254.54,25.08717028],[253.34,504.9692331]],[[255.0,25.08717028],[255.13,5.54],[255.19,36.89717028],[255.29,59.65477858],[255.3,25.08717028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737226978283,[[254.41,25.08717028],[254.39,3.1043],[254.38,1.5375],[254.31,5.56],[254.2,15.54538502]],[[254.61,25.08717028],[254.66,25.08717028],[254.69,17.37],[254.8,25.08717028],[254.85,41.99481785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227022323,[[254.11,3.0895],[254.1,25.08717028],[254.08,1.5632],[254.03,7.8781],[254.02,25.08717028]],[[254.32,25.08717028],[254.33,3.9344],[254.35,5.54],[254.45,11.8],[254.46,73.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227038341,[[254.39,3.9334],[254.32,1.5836],[254.3,25.08717028],[254.25,3.1817],[254.23,5.54]],[[254.5,3.9318],[254.56,5.54],[254.57,25.08717028],[254.61,0.4788],[254.67,36.88717028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227081065,[[253.84,25.16240124],[253.81,2.0488],[253.8,2.1092],[253.76,25.16240124],[253.75,73.68]],[[254.07,68.40863337],[254.09,5.54],[254.1,64.8693482],[254.13,104.98704463],[254.15,59.31115236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227155940,[[254.06,28.76662106],[253.99,7.3474],[253.97,7.88],[253.77,11.81],[253.33,209.41056814]],[[254.26,25.20092106],[254.31,5.52],[254.39,30.44818492],[254.41,25.20092106],[254.48,116.97777108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227196464,[[253.96,3.7056],[253.94,1.8916],[253.93,25.15144901],[253.92,73.72],[253.77,64.38022777]],[[254.14,25.15144901],[254.22,5.5],[254.24,11.8],[254.28,25.15144901],[256.41,38.85066418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227237591,[[254.21,25.08753962],[254.17,3.8196],[254.16,1.9852],[254.15,25.08753962],[254.1,5.48]],[[254.45,11.0784],[254.46,25.08753962],[254.54,25.08753962],[254.65,74.0],[256.99,31.08053134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227251406,[[253.8,3.6866],[253.79,25.08753962],[253.75,1.9001],[253.67,5.48],[253.63,47.04149391]],[[253.98,5.48],[253.99,25.08753962],[254.09,5.721],[254.14,11.8],[254.15,25.08753962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227291930,[[254.15,25.16922251],[254.07,5.46],[254.06,5.1044],[254.02,36.97922251],[253.99,26.4406349]],[[254.37,35.90961762],[254.38,5.2112],[254.39,25.16922251],[254.4,43.0059306],[254.42,65.15760076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227352467,[[255.74,36.23156846],[255.71,15.40578423],[255.54,73.44],[255.39,7.8368],[255.3,3.94]],[[256.17,19.22668423],[256.43,492.8055],[256.49,15.40578423],[256.58,19.5018],[256.64,1227.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227405308,[[256.07,3.908],[255.94,1.2559],[255.93,24.74615655],[255.85,2.6091],[255.84,24.74615655]],[[256.16,3.9068],[256.17,5.38],[256.23,24.74615655],[256.32,73.14],[256.48,76.25888401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227425617,[[255.9,3.46461565],[255.88,24.74615655],[255.84,24.74615655],[255.78,3.8639],[255.77,5.38]],[[256.11,24.74615655],[256.12,5.38],[256.27,85.0],[256.3,20.84783495],[256.35,4.07872247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227457337,[[256.89,24.74615655],[256.76,6.6396],[256.75,24.74615655],[256.69,1.2152],[256.67,3.94]],[[257.08,1.2699],[257.13,6.6507],[257.18,72.94],[257.26,13.1068],[260.48,30.79520771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227508980,[[256.78,3.4250483],[256.74,2.3064],[256.73,24.74615655],[256.71,5.34],[256.7,2.1749]],[[256.98,24.74615655],[256.99,2.1686],[257.01,5.34],[257.11,72.94],[257.13,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227542305,[[256.96,3.8945],[256.89,3.41136655],[256.87,2.2406],[256.83,24.74615655],[256.75,30.0004913]],[[257.01,5.32],[257.05,24.74615655],[257.11,2.3185],[257.12,2.2169],[257.19,14.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227596448,[[255.58,4.4968156],[255.47,15.80827823],[255.45,140.04156518],[255.43,62.30454809],[255.4,100.95477662]],[[255.76,2.2159],[255.78,5.32],[255.84,36.47615655],[255.86,73.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227633778,[[255.91,2.4084],[255.88,3.9109],[255.87,5.32752378],[255.86,15.80827823],[255.85,24.74615655]],[[255.96,3.9098],[256.06,24.74615655],[256.11,7.6092],[256.14,11.73],[256.15,7.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227676010,[[256.13,2.3386],[256.08,24.81983774],[256.05,2.2242],[256.0,30.14736152],[255.99,15.80827823]],[[256.3,73.16],[256.31,5.3],[256.34,2.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227701120,[[256.4,2.3696],[256.37,2.2905],[256.32,24.77692298],[256.27,5.32752378],[256.26,15.80827823]],[[256.55,6.01362818],[256.56,4.6684],[256.57,24.77692298],[256.61,11.73],[256.62,24.77692298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227737359,[[256.73,6.2915],[256.69,2.4601],[256.67,2.4337],[256.66,24.77692298],[256.6,9.80632241]],[[256.83,3.8966],[256.88,24.77692298],[256.95,2.2213],[256.96,5.26],[256.99,14.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227785484,[[256.6,4.6659],[256.53,24.77692298],[256.49,5.26],[256.39,15.98563208],[256.37,54.20128447]],[[256.8,30.03692298],[256.83,2.4387],[256.86,11.73],[256.87,2.3594],[256.88,24.77692298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227799001,[[256.71,7.78332112],[256.7,2.4578],[256.69,40.76255506],[256.67,42.46128447],[255.36,16.02137861]],[[256.91,2.345],[256.92,24.77692298],[256.95,2.306],[256.96,5.24],[257.01,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227840430,[[256.48,2.4067],[256.47,2.2418],[256.46,24.77692298],[256.36,24.77692298],[256.31,5.3584372]],[[256.67,5.24],[256.69,24.77692298],[256.72,4.6448],[256.73,2.2564],[256.87,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227895680,[[256.59,2.3614],[256.55,5.3584372],[256.54,15.98563208],[256.53,2.3548],[256.52,44.91388447]],[[256.72,15.15748642],[256.76,5.22],[256.79,2.3543],[256.81,2.2982],[257.06,61.85567064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227928911,[[256.67,3.899],[256.52,15.15748642],[256.51,2.4698],[256.45,7.8044],[256.44,42.46128447]],[[256.76,9.1176],[256.89,72.96],[256.96,61.85567064],[256.98,103.00808077],[257.0,137.68362465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737227989472,[[257.15,24.61797222],[257.11,5.18],[257.09,2.257],[257.08,2.4467],[257.03,19.487]],[[257.38,24.61797222],[257.43,5.18],[257.52,61.85567064],[257.54,103.00808077],[257.58,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228004979,[[256.76,7.0949],[256.75,24.61797222],[256.69,115.32654638],[256.67,68.90408114],[252.75,45.83262551]],[[256.98,5.18],[257.04,24.61797222],[257.12,11.7],[257.13,72.82],[257.14,24.61797222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228044506,[[256.83,4.7159],[256.82,29.96403746],[256.81,16.03819573],[256.79,42.50654638],[256.77,63.72408114]],[[257.03,24.61797222],[257.07,5.18],[257.14,36.31797222],[257.34,61.85567064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228095837,[[257.38,24.61797222],[257.34,4.7156],[257.28,24.61797222],[257.24,5.16],[257.14,36.31797222]],[[257.61,24.61797222],[257.7,42.98651389],[258.81,720.0],[259.68,30.11596977],[261.36,46.19281157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228132178,[[257.34,3.8891],[257.24,2.3691],[257.23,2.4421],[257.22,2.4095],[257.21,24.61797222]],[[257.42,3.888],[257.45,0.70562889],[257.46,24.61797222],[257.47,5.14],[257.58,0.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228186527,[[257.09,5.0189],[257.06,24.61797222],[257.02,2.4832],[256.97,5.34606524],[256.96,21.17819573]],[[257.27,5.14],[257.3,1.4453],[257.32,24.61797222],[257.35,0.361],[257.43,115.84651389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228225758,[[256.64,5.1086],[256.63,27.02497222],[256.55,5.34606524],[256.54,16.03819573],[256.53,47.64654638]],[[256.85,5.14],[256.89,24.61797222],[256.93,1.6243],[256.99,0.4511],[257.01,36.29797222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228240461,[[256.03,2.5263],[256.02,24.61797222],[255.98,2.4746],[255.94,2.3838],[255.91,5.14]],[[256.23,24.61797222],[256.24,5.14],[256.28,2.1244],[256.35,36.29797222],[256.47,4.07744808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228301894,[[256.1,15.23340462],[256.09,7.5804],[256.08,5.12],[256.06,196.25235119],[255.97,148.5497685]],[[256.34,5.12],[256.35,15.23340462],[256.43,1.1924],[256.48,92.5846],[256.49,15.23340462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228358047,[[256.49,24.65017161],[256.46,5.25235119],[256.45,15.75705359],[256.44,42.01880957],[256.37,155.75620546]],[[256.7,24.65017161],[256.81,16.78],[256.88,24.65017161],[256.9,191.0],[256.91,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228400179,[[256.61,3.9001],[256.56,2.3664],[256.5,2.3688],[256.49,24.59044758],[256.45,7.3603]],[[256.7,3.8989],[256.76,29.69044758],[256.84,84.58],[256.87,191.0],[256.93,7.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228414586,[[256.39,2.2723],[256.37,2.337],[256.36,24.59044758],[256.23,220.69044758],[256.16,76.883]],[[256.56,5.1],[256.61,97.57044758],[256.69,191.0],[256.8,7.7949],[260.57,57.74056866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228462426,[[256.87,15.17354906],[256.84,7.0432],[256.82,198.794],[256.75,36.18295384],[256.73,58.79380957]],[[257.1,5.08],[257.12,15.17354906],[257.18,72.9],[257.27,26.85354906],[257.34,42.38418249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228516763,[[257.29,4.3859],[257.28,2.3882],[257.26,24.46104779],[257.15,5.04],[257.04,72.78]],[[257.49,24.46104779],[257.53,28.76220847],[257.54,5.04],[257.64,11.69],[257.65,35.95276059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228530572,[[257.45,24.46104779],[257.41,4.4641],[257.36,2.312],[257.27,32.24134779],[256.93,12.32197894]],[[257.57,3.8858],[257.6,72.78],[257.62,5.04],[257.68,24.46104779],[257.73,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228611830,[[257.91,15.02605914],[257.87,2.1553],[257.86,2.2182],[257.85,2.181],[257.79,15.02605914]],[[258.0,5.02],[258.36,74.0],[258.44,147.1418321],[258.95,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228626149,[[257.99,2.1537],[257.98,2.0245],[257.93,2.0345],[257.92,15.02605914]],[[258.1,5.0],[258.17,15.02605914],[258.27,11.69],[258.28,7.7504],[258.37,4.04662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228662381,[[258.67,3.8692],[258.49,14.93241408],[258.44,19.91241408],[258.36,7.7476],[258.34,11.67]],[[258.73,4.98],[258.76,3.868],[258.8,7.7178],[258.81,14.93241408],[258.95,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228713318,[[258.56,24.19296557],[258.52,2.6444],[258.49,5.4],[258.45,2.4174],[258.36,15.77497876]],[[258.76,5.023],[258.77,8.0414],[258.94,72.4],[258.96,7.7299],[259.06,62.2799021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228767361,[[259.0,24.19296557],[258.97,5.22878179],[258.96,3.12912293],[258.95,15.77497876],[258.93,47.07862714]],[[259.22,24.19296557],[259.28,7.7597],[259.31,24.19296557],[259.47,11.69],[259.73,23.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228805302,[[258.68,3.869],[258.6,5.191],[258.59,26.61926557],[258.47,5.08],[258.44,31.93806557]],[[258.77,5.1],[258.84,24.19296557],[258.87,62.2799021],[258.89,103.79983684],[258.91,131.71636287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228819606,[[258.64,14.91974944],[258.61,7.7401],[258.6,5.191],[258.59,2.4263],[258.46,12.3561271]],[[258.86,34.80609445],[258.87,77.19965154],[258.89,103.79983684],[258.91,155.43913051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228877846,[[258.03,14.9886502],[258.0,7.0592],[257.92,27.7695502],[257.78,42.35904819]],[[258.17,3.8768],[258.22,20.0086502],[258.24,3.9619],[258.25,62.2799021],[258.28,103.79983684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228917380,[[257.62,3.885],[257.56,6.9883],[257.5,14.9886502],[257.41,7.7763],[257.4,20.0086502]],[[257.69,5.02],[257.72,4.0618],[257.78,14.9886502],[257.84,54.66676403],[257.86,62.2799021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737228930593,[[256.99,24.51525075],[256.93,5.02],[256.89,7.3091],[256.88,24.51525075],[256.81,7.7944]],[[257.2,5.02],[257.22,3.8911],[257.23,24.51525075],[257.33,76.7943],[257.45,43.06676403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229004644,[[256.75,2.3466],[256.74,0.7789982],[256.7,2.3871],[256.66,24.51525075]],[[256.89,28.41135075],[256.99,5.28],[257.0,24.51525075],[257.05,72.9],[257.1,50.85246403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229021056,[[257.05,29.80988484],[257.04,15.88390227],[257.02,42.35707272],[257.01,5.34],[256.99,71.32460909]],[[257.29,24.51525075],[257.31,5.34],[257.33,72.86],[257.47,7.7745],[257.49,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229079195,[[256.87,4.8772],[256.86,0.77863427],[256.84,2.2364],[256.83,24.51525075],[256.72,63.53560909]],[[257.0,3.8943],[257.05,5.04],[257.14,24.51525075],[257.18,11.6],[257.29,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229118825,[[256.83,31.9530666],[256.77,18.13003409],[256.76,15.88390227],[256.75,24.5801666],[256.69,105.90059517]],[[257.03,5.04],[257.1,24.5801666],[257.19,11.67],[257.25,0.1236],[257.32,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229134935,[[256.64,21.17853636],[256.62,42.35707272],[256.61,2.492],[256.6,63.53560909]],[[256.77,24.5801666],[256.83,5.04],[256.88,24.5801666],[257.0,11.67],[257.03,78.06803437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229192769,[[256.97,2.5651],[256.96,15.14219463],[256.93,5.1399],[256.88,20.18219463],[256.18,1.42601396]],[[257.19,20.18219463],[257.26,11.67],[257.27,15.14219463],[257.38,88.68379852],[257.39,7.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229236208,[[257.13,24.55865507],[257.06,10.31463409],[257.05,15.50352307],[257.03,115.19707272],[256.81,41.352053]],[[257.33,24.55865507],[257.38,5.02],[257.43,7.7759],[257.49,11.67],[259.82,36.85700662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229305350,[[256.85,1.5914],[256.77,5.1432],[256.74,15.14139083],[256.73,42.35707272],[254.13,29.41487212]],[[256.97,15.14139083],[257.02,5.0],[257.08,7.7866],[257.14,26.81139083],[257.23,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229339787,[[256.66,3.8995],[256.63,3.1664],[256.62,26.24263227],[256.56,20.30872119],[256.54,42.35707272]],[[256.7,3.8989],[256.79,5.0],[256.85,24.63803227],[256.94,11.67],[257.14,24.63803227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229354800,[[256.81,4.2430891],[256.74,3.8982],[256.73,1.653],[256.72,63.53560909],[256.7,36.40415939]],[[256.82,5.0],[256.85,24.62054439],[256.93,1.5132],[256.97,11.67],[257.01,26.24494439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229412540,[[256.79,157.00260873],[256.71,4.6262],[256.62,15.18388836],[256.45,11.49538145],[256.39,7.807]],[[256.92,4.98],[256.94,15.18388836],[257.01,15.18388836],[257.14,15.18388836],[257.18,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229454563,[[256.8,3.8974],[256.66,7.799],[256.65,1.4727],[256.64,16.61779725],[256.63,11.90590237]],[[256.85,3.8966],[256.88,15.16299725],[256.92,3.2922],[256.99,5.2],[257.0,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229520725,[[257.0,3.8946],[256.96,15.16299725],[256.93,3.4864],[256.89,6.6508],[256.88,15.16299725]],[[257.12,5.0],[257.15,3.8925],[257.17,15.16299725],[257.22,0.7374],[257.25,0.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229565957,[[256.64,5.4347],[256.63,15.16299725],[256.59,5.0],[256.57,5.30659867],[256.56,15.67851168]],[[256.84,15.16299725],[256.87,3.22493466],[256.94,1.4168],[257.0,11.71],[257.01,15.16299725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229598675,[[256.86,1.8265],[256.84,3.5792],[256.83,29.59438443],[256.77,72.86],[256.69,5.30659867]],[[257.05,4.98],[257.06,24.61438443],[257.14,24.61438443],[257.15,0.3851],[257.46,64.8558235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229641815,[[257.27,15.10808734],[257.2,7.7834],[257.17,4.96],[257.14,20.41468601],[257.13,15.67851168]],[[257.5,15.10808734],[257.51,4.96],[257.54,0.4043],[257.58,7.7723],[257.83,42.54683357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229683239,[[256.54,24.67547513],[256.51,7.8044],[256.47,3.5167],[256.45,1.7291],[256.42,11.7107]],[[256.76,24.67547513],[256.77,3.8983],[256.78,4.96],[256.83,1.7493],[256.86,1.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229744384,[[256.65,15.17424512],[256.64,3.5937],[256.63,1.8378],[256.62,4.96],[256.38,63.71958542]],[[256.86,15.17424512],[256.95,16.66],[257.01,15.17424512],[257.07,74.0],[257.1,42.98845541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229760498,[[256.13,3.4783],[256.1,15.17424512],[255.94,42.14944774],[255.92,73.27604218],[255.91,31.2549]],[[256.37,4.96],[256.39,15.17424512],[256.48,11.7],[256.49,15.17424512],[256.58,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229807629,[[255.91,3.9109],[255.86,42.14944774],[255.83,63.71958542],[255.81,106.13280208],[255.8,1.766]],[[256.0,15.22749902],[256.06,4.96],[256.1,26.92749902],[256.18,3.23375532],[256.22,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229860168,[[255.24,24.87161295],[255.2,6.8168],[255.19,4.96],[255.17,20.47429934],[255.11,89.14359728]],[[255.43,8.8784],[255.46,25.54161295],[255.55,42.98845541],[255.56,11.7],[255.57,66.25911433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229918409,[[256.24,6.1061],[256.23,2.2312],[256.19,24.87161295],[256.16,2.1919],[256.15,4.94]],[[256.33,3.9046],[256.42,24.87161295],[256.45,4.94],[256.46,24.87161295],[256.53,0.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229957747,[[256.14,6.5796],[256.09,15.82359728],[256.08,24.87161295],[256.07,42.14944774],[256.05,136.75958542]],[[256.46,16.64],[256.49,24.87161295],[256.52,7.8036],[256.54,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737229972664,[[255.94,21.85403821],[255.87,7.823],[255.86,88.92359728],[255.84,57.38398595],[252.22,45.30209125]],[[256.18,15.23453821],[256.21,0.244],[256.22,4.94],[256.29,7.8105],[256.41,89.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230019421,[[256.03,7.8182],[256.02,2.1191],[255.98,4.1411],[255.97,31.0547793],[255.96,42.14944774]],[[256.23,15.23118202],[256.25,4.92],[256.28,42.98845541],[256.3,64.90471433],[257.33,24.14066873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230076752,[[256.03,2.0544],[256.02,9.5261893],[255.96,4.2793],[255.94,12.7408],[255.88,264.16]],[[256.2,14.4461893],[256.33,11.73],[256.36,17.3344893],[256.4,42.98845541],[256.42,68.13551886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230137594,[[255.99,3.9096],[255.83,15.27730642],[255.78,4.9],[255.77,7.8261],[255.74,6.2914]],[[256.04,4.9],[256.05,3.9089],[256.06,15.27730642],[256.17,202.73],[256.21,42.98845541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230166006,[[255.99,24.77139743],[255.98,2.1142],[255.97,273.3076],[255.95,7.8205]],[[256.28,24.77139743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230196729,[[255.78,15.82359728],[255.77,4.1874],[255.76,42.14944774],[255.75,2.1822],[255.69,15.2370506]],[[255.88,15.2370506],[255.93,4.88],[255.97,15.2370506],[256.09,26.9670506],[256.15,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230237956,[[255.57,15.2370506],[255.48,4.86],[255.46,6.3687],[255.45,15.2370506],[255.41,106.13280208]],[[255.75,4.86],[255.81,15.2370506],[255.84,15.2370506],[255.97,42.98845541],[255.99,80.14176493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230307522,[[256.01,6.2672],[255.92,15.2370506],[255.88,7.8226],[255.85,4.86],[255.84,206.2370506]],[[256.07,3.9085],[256.13,15.2370506],[256.19,4.86],[256.22,15.2370506],[256.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230365764,[[255.31,2.1309],[255.3,88.4970506],[255.24,27.38370449],[255.21,12.6833],[255.19,15.2370506]],[[255.54,15.2370506],[255.55,4.84],[255.57,2.2618],[255.62,191.0],[258.42,1.4329244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230409490,[[256.19,24.76212196],[256.12,78.08],[256.1,215.76212196],[256.07,2.205],[254.05,23.85355568]],[[256.4,4.84],[256.45,24.76212196],[256.49,24.76212196],[256.51,11.74],[256.56,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230425512,[[256.36,24.76212196],[256.28,9.1465],[256.27,2.2935],[256.23,215.76212196],[256.22,73.12]],[[256.58,24.76212196],[256.6,4.84],[256.61,2.171],[256.63,4.4022],[256.68,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230506374,[[255.43,24.76212196],[255.39,1.9695],[255.33,3.6991],[255.32,24.76212196],[255.3,4.84]],[[255.66,24.76212196],[255.67,4.84],[255.74,7.8273],[255.81,191.0],[255.82,73.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230530903,[[255.26,5.8531],[255.23,15.31917446],[255.21,5.28438639],[255.2,15.81233009],[255.19,57.66925052]],[[255.41,3.9187],[255.46,4.84],[255.47,3.0668],[255.48,15.31917446],[255.56,15.31917446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230599947,[[255.23,3.9213],[255.19,9.57232893],[255.15,42.35007606],[255.13,64.05024155],[255.11,108.92402397]],[[255.32,3.92],[255.35,4.82],[255.36,9.57232893],[255.44,0.9931],[255.45,9.57232893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230642880,[[255.11,3.9231],[254.95,15.36322228],[254.92,4.9],[254.91,6.0515],[254.87,73.46]],[[255.22,20.26322228],[255.32,15.36322228],[255.34,73.46],[255.43,15.85411765],[255.44,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230659592,[[255.04,15.36322228],[255.01,6.8285],[254.93,19.36642228],[254.84,5.39472751],[254.77,3.918]],[[255.28,4.86],[255.29,15.36322228],[255.44,11.76],[255.45,19.45617624],[255.49,233.39773315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230730854,[[255.36,2.0415],[255.32,4.1288],[255.3,15.36322228],[255.27,4.82],[255.09,9.71648351]],[[255.56,15.36322228],[255.59,4.82],[255.68,85.14],[258.02,30.63945893],[260.08,45.9591884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230771379,[[254.98,5.39472751],[254.97,16.07807659],[254.96,42.35007606],[254.93,71.90214155],[254.91,295.75962397]],[[255.32,15.36322228],[255.35,11.76],[255.36,4.82],[255.42,191.0],[255.45,15.36322228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230830719,[[255.25,24.95069846],[255.23,4.8],[255.21,5.6474],[255.19,24.95069846]],[[255.49,4.8],[255.51,24.95069846],[255.58,24.95069846],[255.61,11.76],[255.62,42.34773315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230875243,[[255.71,15.33823522],[255.61,3.5912],[255.6,1.9056],[255.58,15.33823522],[255.51,5.39472751]],[[255.88,4.8],[255.93,15.33823522],[255.97,191.0],[255.99,7.8196],[256.02,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230889161,[[256.3,1.8223],[256.29,15.33823522],[256.25,1.7628],[256.24,15.33823522],[256.23,4.78]],[[256.54,15.33823522],[256.56,4.78],[256.67,42.30710703],[256.69,56.8972576],[257.27,427.17145797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230944105,[[256.35,3.9045],[256.29,18.75741208],[256.26,1.7934],[256.21,12.5732],[255.98,3.928]],[[256.42,3.9035],[256.53,4.76],[256.54,15.21931208],[256.6,7.8016],[256.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737230988836,[[256.32,15.21931208],[256.29,1.4747],[256.25,1.4248],[256.24,4.76],[256.23,206.21931208]],[[256.51,4.76],[256.54,15.21931208],[256.61,7.8016],[256.64,191.0],[256.7,40.4805899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231053599,[[257.3,3.8901],[257.26,3.0842],[257.25,9.48646719],[257.2,1.5602],[257.17,9.48646719]],[[257.41,9.48646719],[257.53,9.48646719],[257.54,7.7732],[257.66,53.76712669],[257.69,63.16909004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231101040,[[257.03,3.8942],[257.01,1.5061],[257.0,3.0958],[256.99,15.08401877],[256.9,4.72]],[[257.2,4.72],[257.24,15.08401877],[257.3,19.5005],[257.38,42.11272669],[259.54,37.9333787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231113048,[[257.0,3.8946],[256.95,15.08401877],[256.91,15.08401877],[256.89,4.72],[256.87,1.4995]],[[257.09,3.8935],[257.14,15.08401877],[257.15,4.72],[257.2,42.11272669],[257.22,70.95199004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231166204,[[255.93,3.911],[255.84,1.5755],[255.78,15.13910982],[255.76,4.72],[255.72,10.9756]],[[256.02,6.9334],[256.05,4.72],[256.06,15.13910982],[256.09,1.0615],[257.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231212135,[[255.92,3.9111],[255.82,4.7235],[255.8,19.6324197],[255.75,5.50201368],[255.68,73.12]],[[256.02,15.13910982],[256.05,4.72],[256.1,15.13910982],[256.11,14.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231275786,[[255.96,3.0299],[255.93,15.13910982],[255.86,7.824],[255.84,191.0],[255.78,43.0824768]],[[256.15,4.7],[256.2,26.87910982],[256.23,15.13910982],[256.24,191.0],[256.25,7.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231292192,[[256.52,24.67247921],[256.51,1.6114],[256.43,76.3263],[256.41,7.8073],[256.38,4.7]],[[256.71,4.7],[256.78,24.67247921],[256.99,11.6851],[257.19,302.25387155],[258.05,12.01802437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231332025,[[256.72,29.91345078],[256.71,16.14932862],[256.7,43.0824768],[256.69,16.36660311],[256.68,81.55879914]],[[256.89,7.8323],[256.95,24.67247921],[257.0,1.6007],[257.01,24.67247921],[257.05,19.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231385373,[[255.57,3.9164],[255.44,24.67247921],[255.4,5.08],[255.38,2.34324668],[255.37,76.3754]],[[255.65,3.9154],[255.67,24.67247921],[255.68,5.08],[255.71,24.67247921],[255.88,42.19794801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231431209,[[255.11,3.9234],[255.08,24.67247921],[255.01,1.6022],[255.0,1.5185],[254.97,6.5486]],[[255.21,4.88],[255.26,3.9214],[255.3,24.67247921],[255.31,42.19794801],[255.32,0.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231493160,[[255.45,15.31259224],[255.44,1.604],[255.38,3.2704],[255.37,15.80058315],[255.34,67.23306989]],[[255.65,5.1814],[255.7,0.2542],[255.71,15.31259224],[255.8,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231507674,[[255.61,8.613442],[255.6,209.76739224],[255.59,1.6137],[255.42,15.80058315],[255.36,9.77452057]],[[255.87,15.31259224],[255.89,0.4597],[255.9,4.72],[255.91,0.4546],[255.97,15.31259224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231543596,[[255.65,3.9147],[255.59,1.7088],[255.58,1.5922],[255.56,24.96861739],[255.14,5.2202741]],[[255.77,24.96861739],[255.78,8.7729],[255.84,24.96861739],[255.95,11.75],[256.18,7.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231601325,[[256.01,0.78121948],[255.99,1.6215],[255.98,8.2897],[255.97,24.96861739]],[[256.31,4.98],[256.47,7.8048],[256.61,4.07645302],[256.62,24.96861739],[256.75,19.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231665168,[[255.94,15.23742009],[255.93,6.78242714],[255.92,18.92935506],[255.91,43.13081351],[255.88,64.89782304]],[[256.17,4.78],[256.19,15.23742009],[256.25,183.0],[256.26,1.97],[256.31,61.45551414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231706003,[[255.75,2.9766],[255.72,1.4079],[255.71,15.25348057],[255.66,198.8294]],[[255.88,4.72],[256.0,15.25348057],[256.03,14.7591],[256.04,183.0],[256.1,56.25214331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231721317,[[255.75,3.9133],[255.68,11.10190469],[255.66,1.4104],[255.65,1.4628],[255.58,14.26980469]],[[255.89,9.54980469],[255.91,4.72],[255.95,183.0],[255.96,14.6665],[257.37,20.91904573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231763746,[[255.33,15.28894418],[255.29,2.8622],[255.24,1.4946],[255.21,195.72],[254.93,19.6186]],[[255.53,4.72],[255.56,2.9794],[255.58,15.28894418],[255.65,183.0],[255.66,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231830312,[[255.08,15.28894418],[255.06,15.28894418],[255.04,4.5752],[255.03,195.72],[255.01,5.41926641]],[[255.32,15.28894418],[255.34,4.72],[255.36,1.5286],[255.41,42.62111238],[255.43,63.93166858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231892454,[[254.74,1.4904],[254.69,15.36731712],[254.64,1.5236],[254.62,4.72],[254.58,73.46]],[[254.91,4.72],[254.93,15.36731712],[254.98,42.62111238],[255.02,63.93166858],[255.03,25.04867307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231936085,[[254.37,3.9345],[254.24,15.36731712],[254.2,4.72],[254.15,19.8904628],[254.14,4.649]],[[254.46,4.72],[254.47,15.36731712],[254.51,15.36731712],[254.54,3.1257],[254.62,7.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231957937,[[252.85,0.79098279],[252.72,25.31813989],[252.59,25.31813989]],[[253.14,25.31813989],[253.19,3.9531],[253.23,5.7],[253.24,25.31813989],[253.33,42.62111238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737231984419,[[253.02,21.0166334],[252.95,1.1567627],[252.94,3.0527],[252.88,11.79],[252.87,74.04]],[[253.23,25.31813989],[253.33,7.86],[253.37,25.31813989],[253.41,3.43478653],[253.52,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232034050,[[252.83,25.31813989],[252.75,1.5778],[252.74,7.77132705],[252.72,25.31813989],[252.71,3.1529]],[[253.07,25.31813989],[253.1,1.6841],[253.11,6.98],[253.15,0.3054],[253.21,54.41111238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232089797,[[252.66,25.31813989],[252.61,1.7157],[252.59,25.31813989],[252.58,1.7022],[252.56,6.12]],[[252.88,25.31813989],[252.94,1.6492],[252.97,0.6773],[252.98,33.23073989],[253.21,4.13146283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232129922,[[253.11,29.27223989],[253.1,1.8602],[253.07,3.4718],[253.02,74.04],[252.98,5.68]],[[253.17,3.9533],[253.29,1.8583],[253.3,25.31813989],[253.33,0.8614],[253.35,31.05813989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232146140,[[252.99,3.956],[252.96,3.615],[252.95,25.31813989],[252.92,1.752],[252.86,25.31813989]],[[253.13,5.52],[253.16,27.18353989],[253.2,42.0520149],[253.21,2.1023],[253.22,63.07802235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232204193,[[252.88,3.4861],[252.87,25.29651145],[252.83,1.7834],[252.77,5.5],[252.72,25.29651145]],[[253.07,1.7467],[253.1,5.5],[253.13,29.87987681],[253.21,0.952],[253.24,25.29651145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232254630,[[253.11,1.7858],[253.1,25.29651145],[253.06,3.3938],[253.05,5.56],[252.85,35.60170505]],[[253.33,30.85651145],[253.35,1.7298],[253.42,53.9420149],[253.43,0.7225],[253.44,63.07802235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232297657,[[253.47,25.29651145],[253.44,1.505],[253.37,25.29651145],[253.34,5.28],[253.33,1.6075]],[[253.61,3.9465],[253.62,1.5594],[253.64,5.28],[253.67,26.78231145],[253.7,0.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232344281,[[253.32,15.54915005],[253.25,1.2838],[253.24,4.98],[253.22,2.6609],[253.18,10.3051936]],[[253.52,4.98],[253.53,15.54915005],[253.55,1.1256],[253.57,1.3105],[253.62,53.9420149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232357395,[[253.75,3.9441],[253.68,15.54915005],[253.56,7.8942],[253.55,13.1062],[253.54,4.98]],[[253.85,3.9427],[253.9,42.0520149],[253.92,78.6271724],[253.94,102.33283335],[253.96,129.46307984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232419643,[[254.08,15.49109554],[254.02,15.49109554],[253.99,3.9144],[253.92,12.843],[253.84,3.951]],[[254.26,4.96],[254.29,1.2539],[254.3,15.49109554],[254.34,1.0373],[254.39,19.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232461779,[[253.82,3.943],[253.78,1.3065],[253.73,15.48738953],[253.72,2.5149],[253.03,34.31449603]],[[253.98,20.42738953],[254.02,15.48738953],[254.06,1.35],[254.07,8.9172],[254.19,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232505303,[[253.94,1.2819],[253.89,18.03929511],[253.85,4.94],[253.8,73.68],[253.53,10.3051936]],[[254.12,1.2812],[254.15,15.48419511],[254.18,4.94],[254.23,1.033],[254.27,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232576364,[[253.86,1.3438],[253.84,1.3012],[253.83,89.13626324],[253.63,19.40726324],[253.5,54.93616324]],[[254.02,15.45626324],[254.08,4.92],[254.1,7.8776],[254.13,2.3794],[254.15,27.27626324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232592574,[[253.79,3.9435],[253.75,1.3053],[253.7,1.2543],[253.67,15.52433082],[253.61,4.92]],[[253.87,1.2431],[253.88,20.44433082],[254.01,1.0437],[254.06,66.0],[254.07,42.0520149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232657108,[[252.76,2.5691],[252.75,1.2906],[252.74,15.56942814],[252.69,4.92],[252.59,27.39942814]],[[252.95,15.56942814],[252.97,4.92],[253.08,0.79026394],[253.1,11.82],[253.23,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232701434,[[253.15,15.56942814],[253.12,1.2696],[253.08,7.9092],[253.07,2.6952],[253.04,74.0]],[[253.36,15.56942814],[253.37,4.92],[253.46,1.2902],[253.56,42.0520149],[253.58,63.07802235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232763783,[[253.3,2.6731],[253.27,16.43272397],[253.25,58.95977627],[253.16,10.26428029],[253.13,15.1675181]],[[253.54,32.32942814],[253.61,1.3234],[253.63,15.56942814],[253.72,108.0520149],[253.89,19.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232777998,[[253.51,15.56942814],[253.45,4.88],[253.42,9.2272],[253.41,13.1164],[253.36,53.65462842]],[[253.69,4.88],[253.7,15.56942814],[253.74,1.282],[253.77,4.57051499],[253.85,61.7975149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232851344,[[253.72,3.9446],[253.63,9.7169353],[253.6,3.7952],[253.51,7.8957],[253.5,9.7169353]],[[253.76,4.86],[253.77,4.57051499],[253.79,9.7169353],[253.86,42.0520149],[253.89,21.5769353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232883985,[[253.18,1.3502],[253.16,2.6637],[253.12,15.5262056],[253.1,73.86],[253.09,16.34216951]],[[253.29,3.9514],[253.32,15.5262056],[253.36,4.86],[253.44,1.3264],[253.49,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737232932617,[[252.68,1.3485],[252.64,1.3551],[252.63,15.63045842],[252.58,4.86],[252.57,1.2566]],[[252.85,16.97525842],[252.88,4.86],[252.9,42.70428828],[252.92,64.05643242],[252.94,102.33283335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233000372,[[252.36,1.3264],[252.35,1.2894],[252.34,1.3057],[252.29,15.63045842],[252.28,3.25445268]],[[252.53,15.63045842],[252.54,4.84],[252.57,15.63045842],[252.68,11.86],[252.69,7.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233018188,[[252.63,3.9617],[252.52,3.8594],[252.51,15.63045842],[252.46,4.84],[252.35,11.85]],[[252.7,3.9606],[252.72,15.63045842],[252.79,4.84],[252.85,27.53045842],[252.9,50.61948828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233057329,[[251.64,15.63045842],[251.59,4.9],[251.55,19.63665842],[251.5,11.85],[251.42,15.63045842]],[[251.86,15.63045842],[251.94,27.53045842],[251.95,4.9],[252.07,15.63045842],[252.09,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233113171,[[251.9,3.9731],[251.89,1.3585],[251.82,1.3343],[251.8,25.64333346],[251.76,1.3026]],[[251.99,3.9719],[252.02,4.98],[252.06,1.3262],[252.07,25.64333346],[252.19,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233146986,[[251.29,25.62619602],[251.2,5.04],[251.18,3.8446],[251.16,38.36250116],[251.03,25.62619602]],[[251.48,25.62619602],[251.51,5.02],[251.54,1.3311],[251.67,11.9],[251.86,42.70428828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233213954,[[250.61,3.50091877],[250.6,1.403e-05],[250.58,42.77371338],[250.55,64.07599417],[250.53,23.17405714]],[[250.62,9.3935],[250.63,25.62619602],[250.75,11.9],[250.77,25.62619602],[250.83,7.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233228170,[[250.31,1.2564],[250.3,1.0],[250.29,25.62619602],[250.26,1.2556],[245.91,46.98778004]],[[250.45,5.4],[250.54,25.62619602],[250.56,1.3371],[250.63,11.9],[250.73,69.59829022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233272801,[[250.11,4.0015],[250.08,2.631],[250.03,90.80497195],[250.0,1.3563],[249.95,22.00616466]],[[250.19,4.0004],[250.23,5.5],[250.24,1.3802],[250.25,15.94497195],[250.35,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233323450,[[249.67,1.3122],[249.62,25.33661635],[249.61,1.2722],[249.6,74.94],[249.5,5.38]],[[249.84,24.03881635],[249.96,36.06881635],[250.03,5.36],[250.04,8.0056],[250.06,1.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233380078,[[249.56,4.0104],[249.52,24.02721027],[249.5,1.3682],[249.49,1.2594],[249.45,1.2549]],[[249.75,29.30721027],[249.84,24.02721027],[249.85,12.03],[249.89,8.0104],[250.26,3.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233417119,[[250.3,1.3085],[250.29,1.3483],[250.28,24.04831203],[250.21,5.26],[250.2,74.92]],[[250.47,24.04831203],[250.53,5.26],[250.54,1.3084],[250.66,1.2843],[250.67,86.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233434230,[[250.69,3.9923],[250.57,24.04831203],[250.53,1.2772],[250.47,2.6375],[250.46,5.2]],[[250.75,9.1715],[250.8,24.04831203],[250.82,9.63513811],[250.9,7.9783],[251.34,40.92348264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233475958,[[250.11,25.40441203],[250.1,2.5458],[250.08,24.04831203],[249.96,24.04831203],[249.95,17.0662]],[[250.3,5.04],[250.34,24.04831203],[250.42,24.04831203],[250.83,39.9021],[251.14,8.86476913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233533391,[[249.77,4.0069],[249.69,4.0212],[249.68,24.04831203],[249.59,5.02],[249.58,74.9]],[[249.85,4.0059],[249.87,5.02],[249.93,24.04831203],[249.95,1.3236],[249.96,25.31911203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233585033,[[248.6,4.0258],[248.57,3.9635],[248.54,99.26831203],[248.45,5.34],[248.28,24.04831203]],[[248.76,5.34],[248.78,24.04831203],[248.87,24.04831203],[248.9,8.0423],[248.99,16.68978415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233626153,[[248.26,2.7115],[248.25,24.04831203],[248.16,24.04831203],[248.12,5.26],[248.02,8.0705]],[[248.47,24.04831203],[248.52,17.35],[248.64,99.46831203],[248.68,8.0495],[252.88,307.41522276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233640164,[[248.15,26.58741203],[248.1,1.3531],[248.09,75.42],[248.07,10.70621196],[248.06,16.47306957]],[[248.35,5.16],[248.4,24.04831203],[248.5,8.0554],[248.64,99.46831203],[248.66,12.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233681394,[[247.33,3.9699],[247.32,24.40339808],[247.23,0.80896331],[247.2,100.02339808],[246.68,1.52741778]],[[247.54,24.40339808],[247.55,5.48],[247.68,24.40339808],[247.71,14.6312],[254.71,76.20856094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233732337,[[247.84,3.963],[247.8,24.40339808],[247.75,27.86651833],[247.74,75.42],[247.66,13.38832767]],[[248.02,4.0354],[248.05,24.40339808],[248.14,5.76],[248.15,24.40339808],[248.27,3.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233791293,[[247.5,4.0437],[247.41,24.40339808],[247.35,5.66],[247.33,3.9418],[247.32,24.40339808]],[[247.67,24.40339808],[247.73,1.3076],[247.79,12.09],[247.85,15.24871016],[247.87,116.3232271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233830820,[[248.08,24.40339808],[248.06,4.0246],[247.96,5.6],[247.81,12.14],[247.8,24.40339808]],[[248.19,4.0327],[248.29,5.64],[248.31,24.40339808],[248.4,24.40339808],[248.44,0.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233845043,[[248.35,24.40339808],[248.3,1.3318],[248.29,1.6344],[248.28,24.40339808],[247.78,9.81325614]],[[248.59,5.56],[248.63,1.3096],[248.64,24.40339808],[248.76,36.49339808],[248.83,60.99484065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233901891,[[248.02,4.0353],[247.96,1.8331],[247.94,1.8755],[247.93,1.44],[247.88,75.5]],[[248.17,14.97380983],[248.21,7.1469],[248.28,14.97380983],[248.31,1.88],[248.35,1.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737233941413,[[248.81,24.17439023],[248.71,75.3],[248.66,3.5395],[248.65,1.2918],[248.62,5.18]],[[248.95,5.18],[249.03,24.17439023],[249.06,3.5177],[249.08,8.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234000165,[[248.38,1.7675],[248.37,14.92695299],[248.35,5.08],[248.32,3.5348],[248.23,22.13196785]],[[248.56,1.857],[248.63,1.8992],[248.64,20.00695299],[248.74,75.34],[248.82,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234022880,[[248.23,5.4945],[248.19,75.36],[248.16,24.26670891],[248.11,5.14],[248.07,16.61147681]],[[248.42,5.14],[248.43,24.26670891],[248.52,26.15460891],[248.53,8.0544],[248.67,15.58244326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234062709,[[248.95,10.04],[248.91,16.66],[248.77,1.8759],[248.75,28.01570891],[248.39,4.034]],[[248.97,9.2004],[249.0,24.26670891],[249.12,24.26670891],[249.14,20.1454],[249.29,15.58244326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234112555,[[248.54,1.9111],[248.53,3.7469],[248.5,24.26670891],[248.49,75.36],[248.27,22.43338202]],[[248.74,5.16],[248.75,24.26670891],[248.85,12.11],[248.87,23.62674326],[248.88,66.03187559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234153668,[[248.16,4.0334],[248.07,5.3221],[248.06,24.26670891],[247.92,32.34150891],[247.88,5.1]],[[248.27,4.0318],[248.3,0.68001293],[248.31,29.38670891],[248.35,60.99484065],[248.49,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234207424,[[247.81,1.7731],[247.8,24.26670891],[247.76,3.6325],[247.69,8.0829],[247.56,24.26670891]],[[248.04,5.18],[248.07,24.26670891],[248.16,24.26670891],[248.24,0.1547],[248.27,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234226044,[[248.16,24.26670891],[248.1,3.7241],[248.01,5.16],[247.92,24.26670891],[247.81,44.20422019]],[[248.4,5.16],[248.41,24.26670891],[248.47,12.12],[248.56,66.0],[248.58,91.08244326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234272575,[[247.97,24.26670891],[247.9,2.0114],[247.85,75.6],[247.77,5.1],[247.72,23.0]],[[248.13,5.1],[248.19,24.26670891],[248.21,1.8851],[248.27,1.882],[248.28,99.86670891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234328516,[[248.17,24.26670891],[248.12,1.9143],[248.11,75.46],[248.07,1.8984],[248.06,22.45195134]],[[248.4,0.67494913],[248.41,1.9086],[248.42,24.26670891],[248.44,1.9491],[248.45,2.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234368345,[[248.52,24.26670891],[248.48,1.8784],[248.42,8.0593],[248.35,16.1229],[248.29,4.037]],[[248.69,4.0253],[248.75,5.08],[248.76,24.26670891],[248.84,3.9309],[248.87,44.43170891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234428783,[[248.62,14.93463814],[248.56,1.965],[248.54,24.8788],[248.53,1.8731],[248.52,14.93463814]],[[248.9,5.73416215],[248.99,12.12],[249.0,14.93463814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234443391,[[249.03,4.0198],[249.01,24.19807887],[248.97,6.0118],[248.9,5.06],[248.88,47.19807887]],[[249.13,4.0183],[249.17,5.06],[249.2,1.8642],[249.21,1.906],[249.23,24.19807887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234488625,[[249.36,14.87611897],[249.28,75.1],[249.27,1.9806],[249.23,5.04],[249.1,122.03799776]],[[249.55,0.67394634],[249.56,1.9851],[249.57,1.9361],[249.58,5.04],[249.59,14.87611897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234549675,[[249.03,4.0197],[248.96,24.26909992],[248.93,1.9372],[248.88,24.26909992],[248.85,3.7677]],[[249.13,9.0783],[249.16,24.26909992],[249.24,25.07153933],[249.32,12.07],[249.33,15.6997463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234606327,[[248.83,4.023],[248.81,24.17686317],[248.74,2.055],[248.68,36.75508222],[248.64,24.17686317]],[[248.93,4.0215],[249.06,24.17686317],[249.1,24.17686317],[249.12,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234646351,[[249.52,14.89760973],[249.4,1.8961],[249.39,75.04],[249.34,5.02],[249.29,16.68288579]],[[249.65,5.02],[249.73,14.89760973],[249.81,0.80060846],[249.84,17.25590973],[249.94,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234660960,[[249.7,3.976],[249.61,1.9397],[249.6,75.04]],[[249.85,5.02],[249.93,2.61351404],[249.96,15.20200973],[249.99,12.07],[250.0,15.6997463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234699694,[[249.51,16.87847753],[249.43,2.1473],[249.42,1.9455],[249.25,4.028],[249.23,22.06978225]],[[249.64,4.01],[249.67,5.0],[249.68,2.0868],[249.72,14.82457753],[249.75,4.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234767438,[[249.02,2.0702],[248.98,2.1568],[248.97,14.82457753],[248.94,1.9745],[248.91,5.53843568]],[[249.21,5.0],[249.23,6.3227],[249.24,14.82457753],[249.36,26.89457753],[249.41,0.80189246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234835090,[[249.44,1.9942],[249.43,14.83655417],[249.36,14.83655417],[249.33,2.1793],[249.32,10.1165]],[[249.57,4.98],[249.59,2.168],[249.64,14.83655417],[249.67,4.1252],[249.72,14.83655417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234845595,[[249.54,4.1377],[249.48,14.83655417],[249.47,5.53843568],[249.46,16.61530704],[249.4,4.98]],[[249.76,0.68747797],[249.77,14.83655417],[249.8,6.0467],[249.84,14.83655417],[249.86,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234901750,[[249.59,4.0108],[249.52,14.83655417],[249.43,22.15374272],[249.42,4.1232],[249.41,46.43838544]],[[249.68,8.9695],[249.73,2.1131],[249.75,14.83655417],[249.77,4.0818],[249.78,34.93026937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737234952981,[[250.33,3.9989],[250.29,9.25034268],[250.23,2.1338],[250.22,4.1467],[250.2,9.25034268]],[[250.37,4.94],[250.43,1.9856],[250.44,9.25034268],[250.53,4.012],[250.56,9.25034268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235021525,[[250.0,5.53843568],[249.99,16.61530704],[249.98,44.30748544],[249.96,66.46122817],[249.94,123.46408916]],[[250.08,6.9235],[250.11,4.0026],[250.19,5.49406421],[250.2,4.0789],[250.21,0.79932856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235089163,[[250.28,9.99376527],[250.17,4.0917],[250.15,4.9],[250.13,1.9988],[250.12,84.87376527]],[[250.45,16.13011298],[250.46,43.03802934],[250.48,64.87253551],[250.51,34.83553045],[250.65,82.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235135902,[[250.16,4.0015],[250.05,15.93600085],[250.02,5.8054],[249.95,12.015],[249.93,4.9]],[[250.26,4.0001],[250.27,2.0322],[250.28,20.83600085],[250.35,3.3028],[250.38,15.93600085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235178734,[[250.1,4.0026],[249.96,1.4889],[249.95,15.98455967],[249.92,3.2232],[249.91,4.88]],[[250.16,15.98455967],[250.17,4.88],[250.2,1.6138],[250.21,3.0282],[250.33,16.13011298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235220174,[[249.64,17.84810045],[249.48,14.79990045],[249.15,4.006],[248.98,22.24005097],[248.33,275.15826032]],[[249.7,14.79710474],[249.71,15.93792817],[249.74,43.03802934],[249.79,64.87253551],[249.8,16.5331012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235265500,[[249.51,3.0],[249.47,14.79329669],[249.41,3.2052],[249.4,1.4986],[249.36,27.70199669]],[[249.68,4.0093],[249.72,14.79329669],[249.76,16.03470743],[249.79,42.75921983],[249.92,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235324639,[[249.76,1.55],[249.75,24.02589984],[249.64,1.6402],[249.63,25.66309984],[248.93,232.45404508]],[[249.84,4.86],[249.91,4.0057],[249.94,24.02589984],[250.05,75.0],[250.08,24.02589984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235367060,[[250.86,3.6208],[250.85,15.91106355],[250.77,15.91106355],[250.7,4.82],[250.59,7.9895]],[[251.08,4.82],[251.1,15.91106355],[251.13,0.79640027],[251.14,15.91106355],[251.24,2.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235381480,[[250.56,25.83848855],[250.45,1.8976],[250.44,1.8041],[250.43,4.82],[250.42,1.7383]],[[250.69,4.82],[250.75,1.7054],[250.78,25.83848855],[250.93,74.7],[250.96,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235445619,[[250.95,1.8189],[250.94,15.86268054],[250.89,5.44231203],[250.88,16.38042546],[250.8,4.8]],[[251.16,15.86268054],[251.21,4.8],[251.22,0.79611495],[251.24,1.8687],[251.28,19.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235476153,[[250.97,6.2191],[250.96,15.87845107],[250.85,7.9812],[250.83,10.24231203],[250.82,16.38042546]],[[251.18,15.87845107],[251.2,2.0052],[251.21,1.6064],[251.34,7.966],[251.39,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235510480,[[251.03,1.9685],[251.02,19.87939348],[250.97,74.54],[250.9,15.82699348],[250.89,4.78]],[[251.23,10.1182],[251.24,15.82699348],[251.29,15.82699348],[251.36,11.98],[251.4,82.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235577934,[[251.21,3.9848],[251.1,1.9891],[251.09,15.86083695],[251.05,15.86083695],[251.02,78.6613]],[[251.3,4.78],[251.31,15.86083695],[251.34,3.4463],[251.35,1.4063],[253.34,31.1002794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235620253,[[251.52,1.6138],[251.51,5.50511795],[251.5,16.51535387],[251.49,63.94889299],[251.48,25.6740117]],[[251.67,4.78],[251.7,0.69354402],[251.71,25.6740117],[251.76,1.9124],[251.77,0.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235671402,[[251.9,2.6052],[251.87,1.2554],[251.86,15.76116538],[251.76,12.7122],[251.64,15.9123]],[[252.05,4.76],[252.09,15.76116538],[252.16,2.5957],[252.19,15.76116538],[252.27,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235715375,[[251.9,1.2588],[251.85,15.76116538],[251.81,1.3759],[251.77,6.034],[251.55,15.76116538]],[[252.06,0.69145875],[252.07,6.1076],[252.09,15.76116538],[252.13,0.79324158],[252.23,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235768082,[[251.75,3.9762],[251.68,2.5592],[251.67,15.77654774],[251.58,1.2544],[251.57,12.7184]],[[251.82,4.76],[251.83,3.9751],[251.84,1.2998],[251.88,1.116],[251.89,15.77654774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235800905,[[252.09,1.3191],[252.08,9.83693247],[252.04,2.5744],[252.01,4.74],[251.84,141.6069489]],[[252.21,3.9693],[252.25,4.74],[252.27,9.83693247],[252.33,9.83693247],[252.39,3.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235843558,[[251.45,15.7664099],[251.43,3.8938],[251.42,26.59385031],[251.4,44.04094367],[251.38,66.0614155]],[[251.61,3.9782],[251.66,4.74],[251.67,15.7664099],[251.73,2.5704],[251.78,1.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235918111,[[251.13,11.15937105],[251.06,1.3723],[251.05,1.2825],[250.88,11.93],[250.86,343.56962632]],[[251.27,4.74],[251.29,9.88737105],[251.42,9.88737105],[251.44,16.24370356],[251.48,65.37161603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235963132,[[251.1,3.9862],[250.95,15.85541276],[250.94,2.6164],[250.93,1.3545],[250.92,80.12511795]],[[251.15,3.9854],[251.16,4.74],[251.19,1.1254],[251.21,15.85541276],[251.25,2.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737235985757,[[250.99,1.3427],[250.98,11.26601951],[250.96,1.2845],[250.92,118.66094367],[250.91,7.9783]],[[251.14,9.90681951],[251.24,1.3232],[251.25,4.72],[251.29,12.32861951],[251.33,28.17370356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236047206,[[250.83,15.93216193],[250.8,2.639],[250.79,15.93216193],[250.76,76.0755],[250.64,19.92616193]],[[251.03,4.72],[251.04,15.93216193],[251.12,2.6694],[251.16,15.93216193],[251.24,6.10392332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236085831,[[251.24,25.72247461],[251.23,74.54],[251.21,1.3356],[251.2,2.6228],[251.17,4.7]],[[251.46,30.42247461],[251.53,2.6617],[251.67,11.99],[251.7,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236149892,[[251.7,15.82163302],[251.66,4.7],[251.63,1.3422],[251.62,7.9557],[251.45,26.69048123]],[[251.9,4.7],[251.93,50.53696422],[251.98,1.1148],[252.04,3.28768147],[252.05,16.51799355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236166896,[[251.95,15.82163302],[251.89,2.649],[251.88,1.2737],[251.81,15.82163302],[251.79,4.68]],[[252.11,3.9703],[252.13,5.47324158],[252.16,1.1104],[252.17,17.18463302],[252.3,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236213438,[[251.96,15.82163302],[251.83,4.68],[251.8,7.9502],[251.68,15.82163302],[251.6,42.90235159]],[[252.05,3.9713],[252.11,2.7079],[252.12,4.68],[252.17,1.2703],[252.18,15.82163302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236273601,[[252.25,15.82163302],[252.2,15.82163302],[252.16,12.5989],[252.14,74.22],[251.96,3.972]],[[252.42,1.3173],[252.43,4.66],[252.48,1.2385],[252.49,15.82163302],[252.52,16.43961047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236318143,[[252.72,15.82163302],[252.58,7.9257],[252.46,15.82163302],[251.92,1.4706801],[251.32,455.88]],[[252.93,1.3311],[252.95,15.82163302],[252.98,15.82163302],[253.01,4.66],[253.02,2.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236376171,[[252.76,15.82163302],[252.69,74.04],[252.64,4.64],[252.57,7.9261],[252.5,11.8925]],[[252.98,36.90124349],[253.0,43.83896126],[253.01,1.304],[253.02,1.3344],[253.11,15.82163302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236425523,[[253.05,3.9554],[252.99,15.82163302],[252.9,29.25787055],[252.88,58.72398461],[252.85,64.66741075]],[[253.11,3.9546],[253.19,4.74],[253.2,2.5403],[253.21,15.82163302],[253.27,1.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236440738,[[253.52,15.56934385],[253.37,15.56934385],[253.36,4.72],[253.32,4.53917523],[253.3,73.96]],[[253.58,2.12],[253.59,13.74],[253.71,1.3144],[253.72,16.81984385],[253.76,3.26635199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236501874,[[253.51,1.3352],[253.49,15.56934385],[253.48,7.8974],[253.44,25.43618636],[253.42,41.55237273]],[[253.72,20.22934385],[253.74,1.3096],[253.75,1.233],[253.76,1.2412],[253.97,43.68128095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236566219,[[254.27,15.56934385],[254.2,9.1305],[254.16,1.2432],[254.15,20.18934385],[254.07,21.92853146]],[[254.39,4.62],[254.44,3.8188],[254.49,15.56934385],[254.8,15.56934385],[254.88,43.68128095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236611962,[[254.06,1.3101],[254.05,2.677],[254.04,15.44691695],[253.94,4.62],[253.39,61.46485386]],[[254.25,4.62],[254.28,15.44691695],[254.3,16.39435955],[254.31,43.68128095],[254.4,38.31276357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236627573,[[254.14,1.3296],[254.13,2.6542],[254.12,15.44691695],[254.06,7.8795],[253.97,4.62]],[[254.34,15.44691695],[254.39,4.62],[254.4,30.44346357],[254.41,15.44691695],[254.42,16.39435955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236677712,[[253.43,15.44691695],[253.32,1.3658],[253.31,1.2889],[253.26,4.64],[253.24,23.35181695]],[[253.6,1.2568],[253.62,1.241],[253.65,15.44691695],[253.75,1.3589],[253.87,43.68128095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236738467,[[253.11,1.3305],[253.1,15.56095962],[253.0,1.3025],[252.99,1.2529],[252.98,20.20095962]],[[253.26,4.64],[253.32,18.17315962],[253.33,1.2897],[253.43,73.94],[253.53,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236806329,[[253.22,1.283],[253.21,15.56095962],[253.14,1.3382],[253.11,21.56495962],[252.94,3.944]],[[253.39,1.3547],[253.4,16.34697051],[253.42,48.29701587],[253.45,1.4159],[253.46,128.14142505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236846260,[[254.31,3.9359],[254.24,2.5902],[254.23,25.23119026],[254.15,25.23119026],[254.13,1.3604]],[[254.37,3.935],[254.39,4.6],[254.46,25.23119026],[254.47,1.3329],[254.52,1.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236862979,[[254.36,3.935],[254.34,2.5546],[254.33,29.75191062],[254.29,1.2435],[254.09,5.22500066]],[[254.47,4.62],[254.56,25.23119026],[254.58,1.2456],[254.59,1.2374],[256.89,31.07006091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236905200,[[254.11,25.15546173],[254.05,1.2546],[254.03,2.568],[254.02,25.15546173],[254.01,4.6]],[[254.32,4.6],[254.33,1.326],[254.34,26.39906173],[254.45,0.1454],[254.49,16.34697051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737236973249,[[253.86,3.9427],[253.77,2.5585],[253.76,15.48068315],[253.71,7.8903],[253.63,15.48068315]],[[253.91,3.9422],[253.99,4.7727],[254.0,2.5467],[254.01,15.48068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237031193,[[253.51,1.3034],[253.49,1.3185],[253.46,89.26068315],[253.37,15.48068315],[253.35,4.6]],[[253.6,4.6],[253.67,15.48068315],[253.72,2.7429],[253.76,15.48068315],[253.82,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237079531,[[253.33,3.9511],[253.29,1.2768],[253.27,2.6253],[253.23,15.48068315],[253.2,73.86]],[[253.41,3.95],[253.48,4.6],[253.49,0.69024876],[253.5,15.48068315],[253.59,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237094144,[[253.06,3.8859],[253.05,15.48068315],[252.98,15.48068315],[252.95,4.54567783],[252.91,4.6]],[[253.21,3.9532],[253.29,16.84548315],[253.3,1.3635],[253.41,30.55974691],[253.52,11.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237165601,[[253.01,3.9561],[252.95,4.54567783],[252.89,18.08748315],[252.88,1.2785],[252.84,12.5176]],[[253.13,15.48068315],[253.15,4.6],[253.21,1.2501],[253.22,0.1518],[253.3,43.2959161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237225051,[[253.53,3.948],[253.44,9.72019757],[253.41,3.9527],[253.4,9.72019757],[253.36,73.88]],[[253.59,4.58],[253.6,9.72019757],[253.71,24.12646854],[253.73,75.30383207],[256.18,480.44196359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237300535,[[253.57,15.52880988],[253.55,1.2559],[253.54,1.3239],[253.53,15.52880988],[253.47,78.38]],[[253.78,4.58],[253.79,15.52880988],[253.81,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237347565,[[253.39,3.827],[253.38,15.55895547],[253.33,4.58],[253.3,73.94],[253.17,5.21239221]],[[253.48,3.9488],[253.58,4.58],[253.6,15.55895547],[253.61,2.4957],[253.62,0.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237366991,[[253.34,3.951],[253.26,1.3371],[253.25,1.2327],[253.24,15.55895547],[253.18,4.58]],[[253.41,4.58],[253.43,1.3388],[253.48,1.2653],[253.49,15.55895547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237426724,[[253.1,3.8954],[253.07,15.60416972],[252.99,15.60416972],[252.95,4.56],[252.76,12.44712514]],[[253.3,4.56],[253.31,15.60416972],[253.32,2.6991],[253.37,30.56143136],[257.21,46.59530389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237480374,[[253.31,9.73568831],[253.27,9.73568831],[253.2,4.56],[253.16,3.851],[253.11,9.73568831]],[[253.51,16.23596854],[253.56,7.8952],[253.59,148.27011826],[253.71,11.84],[254.01,16.89877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237545733,[[252.65,15.65128396],[252.6,3.9417],[252.46,20.21128396],[252.01,102.49104688]],[[252.81,3.9594],[252.83,4.56],[252.85,15.65128396],[252.93,16.23596854],[252.95,43.2959161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237587961,[[252.7,1.3235],[252.68,15.65128396],[252.67,1.2542],[252.65,1.2728],[252.34,31.6731]],[[252.88,4.54],[252.93,15.65128396],[252.98,7.9133],[253.0,16.23596854],[253.06,121.19125073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237602578,[[252.66,3.9615],[252.62,15.65128396],[252.59,1.2519],[252.58,2.5217],[252.56,4.54]],[[252.8,3.9595],[252.84,15.65128396],[252.87,5.23214682],[252.98,43.7672525],[252.99,7.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237673739,[[252.59,64.04473096],[252.48,1.3094],[252.47,2.5237],[252.46,15.65128396],[252.32,4.56]],[[252.72,15.65128396],[252.74,4.54],[252.85,15.65128396],[252.92,66.0],[253.13,3.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237700873,[[252.35,25.48816627],[252.32,2.7056],[252.25,74.24],[252.23,6.97972037],[252.15,7.939]],[[252.56,4.64],[252.59,25.48816627],[252.6,5.90811937],[252.7,74.24],[252.71,7.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237758520,[[253.06,25.48816627],[253.01,25.48816627],[252.97,3.8871],[252.84,4.64],[252.73,11.88]],[[253.22,4.64],[253.23,1.3047],[253.24,25.24896994],[253.27,25.48816627],[253.37,37.36816627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237775128,[[253.05,3.9554],[252.99,2.6273],[252.98,25.48816627],[252.87,7.9165],[252.86,1.2831]],[[253.12,3.9544],[253.13,4.6],[253.21,1.2568],[253.22,25.48816627],[253.27,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237822565,[[253.2,1.2498],[253.19,15.5887769],[253.11,15.5887769],[253.04,4.66],[253.03,1.258]],[[253.38,1.3399],[253.39,2.5015],[253.4,45.8872285],[253.42,15.5887769],[253.5,59.12600607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237878805,[[253.22,99.25477588],[253.18,0.1554],[253.16,0.1628],[253.15,12.6477],[253.04,21.2792851]],[[253.41,4.74],[253.47,25.37477588],[253.5,25.37477588],[253.53,1.3605],[253.63,25.37477588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237921655,[[253.48,3.9487],[253.44,25.28541541],[253.41,0.3166],[253.4,25.28541541],[253.35,4.62]],[[253.57,3.9475],[253.58,2.6065],[253.59,4.62],[253.67,25.28541541],[253.68,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237956973,[[253.64,3.9462],[253.57,15.52543882],[253.5,15.52543882],[253.45,16.4079],[253.42,5.26607998]],[[253.71,3.9452],[253.78,4.56],[253.79,1.2766],[253.8,15.52543882],[254.38,48.7222937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737237998212,[[253.45,3.9492],[253.39,1.3332],[253.38,15.52543882],[253.27,88.15875625],[253.24,15.52543882]],[[253.53,3.948],[253.57,1.3477],[253.59,2.5356],[253.62,20.10543882],[253.76,15.52543882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238047447,[[253.54,9.72097817],[253.38,1.2731],[253.37,9.72097817],[253.27,4.54],[253.07,9.80814638]],[[253.56,3.9476],[253.59,1.2621],[253.61,7.1271],[253.68,36.14324951],[253.71,9.72097817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238118102,[[253.95,3.9414],[253.89,15.53127827],[253.79,4.52],[253.77,73.78],[253.76,16.80207827]],[[254.02,1.3277],[254.05,4.52],[254.06,1.3183],[254.1,15.53127827],[254.14,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238183551,[[253.76,15.49636917],[253.75,7.8892],[253.74,4.52],[253.67,21.09218721],[253.65,42.18437443]],[[253.99,1.2623],[254.02,1.2563],[254.03,4.52],[254.07,1.3553],[254.08,16.29953152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238224281,[[253.58,2.643],[253.57,1.2305],[253.52,5.2730468],[253.51,15.81914041],[253.48,137.09656164]],[[253.81,3.9437],[253.83,4.52],[253.85,3.33486685],[253.89,15.511978],[254.12,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238241397,[[253.87,3.9427],[253.7,7.8906],[253.69,2.6464],[253.65,28.03402728],[253.51,22.16291324]],[[253.88,4.52],[253.94,3.9417],[253.96,15.511978],[253.97,1.2328],[254.0,2.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238316560,[[254.22,15.44021003],[254.19,4.0159],[254.18,15.44021003],[254.17,4.5],[254.1,21.09218721]],[[254.41,4.5],[254.42,2.5632],[254.45,15.44021003],[254.54,15.44021003],[254.56,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238354677,[[254.28,15.44021003],[254.24,1.2454],[254.22,2.632],[254.21,78.8930468],[254.15,129.2443255]],[[254.49,0.68738451],[254.5,4.5],[254.52,1.267],[254.53,1.2842],[254.55,15.44021003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238410322,[[254.72,15.46598002],[254.61,73.46],[254.54,20.73902682],[254.49,71.14256164],[254.47,105.92741547]],[[254.93,4.59],[254.94,15.46598002],[254.97,3.8731],[255.02,11.83],[255.03,15.46598002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238453559,[[254.33,15.46598002],[254.31,15.81914041],[254.29,42.18437443],[254.28,1.2537],[254.21,4.48]],[[254.53,15.46598002],[254.59,0.7855768],[254.6,4.48],[254.65,85.31],[254.67,15.46598002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238470568,[[254.45,15.46598002],[254.39,7.8694],[254.38,6.9028],[254.22,15.81914041],[254.21,42.18437443]],[[254.63,4.48],[254.66,16.69428002],[254.69,1.3091],[254.72,1.2661],[255.13,42.21673973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238515605,[[255.05,2.4706],[255.03,15.46598002],[254.98,1.3512],[254.97,20.59906445],[254.94,5.22454925]],[[255.27,0.68525302],[255.28,15.46598002],[255.29,1.2819],[255.31,4.48],[255.32,15.46598002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238568363,[[254.69,15.4108811],[254.67,6.91410057],[254.65,8.36343014],[254.64,29.78596534],[254.62,5.6732]],[[254.93,15.4108811],[255.0,7.78549926],[255.01,1.2379],[255.06,21.42714691],[255.07,16.2190092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238646515,[[254.27,3.9365],[254.1,15.46545829],[254.06,6.93000496],[254.05,3.9092],[254.02,47.7072087]],[[254.32,4.48],[254.36,15.46545829],[254.48,1.2661],[254.49,0.78588549],[254.52,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238698771,[[254.72,3.9842],[254.71,15.46545829],[254.57,4.48],[254.54,15.46545829]],[[254.85,4.48],[254.91,1.3133],[254.92,15.46545829],[254.98,73.58],[255.0,16.2190092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238718684,[[254.77,15.46545829],[254.7,1.257],[254.69,2.6024],[254.68,7.8604]],[[254.96,4.48],[254.97,16.77135829],[254.98,13.61555005],[255.12,7.847],[255.16,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238790836,[[254.7,2.5869],[254.69,15.46545829],[254.62,9.1112],[254.6,4.46],[254.54,15.46545829]],[[254.9,19.92545829],[254.91,1.2854],[255.01,7.8505],[255.05,85.38],[255.07,5.85183966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238842784,[[255.28,3.921],[255.21,15.37733775],[255.17,1.3471],[255.12,2.5194],[255.06,19.83733775]],[[255.42,15.37733775],[255.45,1.3431],[255.46,7.8367],[255.52,42.21673973],[255.56,108.88766438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238912944,[[255.41,9.58166843],[255.37,3.8239],[255.34,32.43059988],[255.32,9.58166843],[255.04,58.97397028]],[[255.58,0.68439908],[255.59,9.58166843],[255.61,4.44],[255.63,1.3468],[255.69,7.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238965075,[[255.7,6.1231282],[255.6,2.6336],[255.59,1.248],[255.52,7.8345],[255.41,73.3]],[[255.79,0.68385397],[255.8,6.1231282],[255.83,16.2190092],[255.87,1.2364],[255.88,65.1981261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737238994210,[[255.46,5.1901],[255.45,2.54],[255.32,5.24570893],[255.31,15.83409833]],[[255.56,6.1231282],[255.58,4.42],[255.73,31.4284],[255.75,16.2190092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239061764,[[255.41,3.9189],[255.37,9.59419392],[255.34,3.9869],[255.27,6.89779276],[255.26,7.8424]],[[255.51,3.9174],[255.52,5.84084503],[255.53,4.42],[255.56,9.59419392],[255.61,16.2190092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239106116,[[254.71,15.33295203],[254.68,3.8419],[254.57,14.3067673],[254.56,29.05958866],[254.45,7.8673]],[[254.79,16.2190092],[254.83,42.21673973],[254.87,65.1981261],[254.92,108.88766438],[254.93,3.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239170555,[[254.73,15.33295203],[254.69,3.8202],[254.67,15.33295203],[254.63,7.8611]],[[254.93,4.42],[254.99,15.33295203],[255.1,73.54],[255.19,81.33295203],[255.32,43.11673595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239224689,[[255.14,3.7897],[255.13,15.37167849],[255.07,15.37167849],[254.98,25.70210559],[254.96,42.52852572]],[[255.27,4.4],[255.32,0.78333072],[255.33,15.37167849],[255.39,16.11686207],[255.54,4.09247263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239247614,[[255.02,2.6569],[255.0,1.3253],[254.97,9.59408469],[254.93,5.35229663]],[[255.13,4.4],[255.16,9.59408469],[255.24,7.8426],[255.32,9.59408469],[255.38,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239306950,[[255.82,206.04393077],[255.74,19.16419227],[255.59,2.609],[255.26,15.6834],[255.13,128.79112639]],[[255.84,3.912],[255.85,5.02],[255.94,0.78143314],[255.95,15.25069227],[255.97,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239374811,[[256.34,24.70324464],[256.29,0.11709487],[256.24,13.41190031],[256.23,67.2549629],[256.05,3.928]],[[256.52,9.1816],[256.53,1.2967],[256.54,1.3413],[256.59,113.94861651],[256.73,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239435467,[[256.42,1.3147],[256.41,5.26041337],[256.4,40.36141765],[256.38,42.55171826],[256.37,13.36551866]],[[256.72,5.32],[256.77,11.72],[256.78,84.69],[256.88,24.70324464],[257.06,19.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239453280,[[256.43,4.8947],[256.37,2.6827],[256.17,130.34120054],[256.1,15.19872797]],[[256.65,0.68053346],[256.67,10.1306],[256.68,15.19872797],[256.75,17.72322797],[256.76,19.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239499924,[[255.75,15.65817301],[255.74,13.28872702],[255.71,63.82757739],[255.66,157.40966079],[255.61,32.71927654]],[[255.83,15.19872797],[255.93,2.5338],[255.94,73.18],[255.97,15.19872797],[255.98,10.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239566955,[[255.48,5.32355085],[255.47,15.65817301],[255.45,42.55171826],[255.43,90.92672269],[255.37,20.56286727]],[[255.54,15.19872797],[255.61,77.98],[255.67,2.5481],[255.68,13.1583],[255.69,26.91872797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239628095,[[255.2,3.9218],[255.18,5.32355085],[255.17,15.65817301],[255.16,42.55171826],[255.15,11.61385119]],[[255.28,3.9206],[255.34,14.06925119],[255.41,7.6762],[255.42,9.56925119],[255.47,19.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239686936,[[255.37,3.9191],[255.31,8.0074],[255.3,9.58612735],[255.28,16.13445099],[255.26,19.34757171]],[[255.46,9.7292],[255.47,4.718688],[255.49,9.58612735],[255.5,2.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239703447,[[255.43,5.2269],[255.41,3.9185],[255.39,15.29624814],[255.34,4.5],[255.32,15.29624814]],[[255.5,3.9173],[255.61,4.5],[255.63,15.29624814],[255.67,7.4159],[255.71,27.07624814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239751083,[[254.95,2.4563],[254.94,2.6096],[254.93,2.5955],[254.92,4.5],[254.91,29.32116068]],[[255.16,4.5],[255.19,15.29624814],[255.22,5.0662],[255.24,2.4911],[255.31,7.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239826748,[[254.88,3.9267],[254.81,2.4985],[254.75,5.089],[254.73,198.8578],[254.67,14.22367942]],[[254.99,2.4965],[255.0,9.58359724],[255.03,9.5278],[255.11,7.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239907607,[[254.96,5.4222],[254.95,5.33430969]],[[255.16,14.10308382],[255.25,73.42],[255.26,191.0],[255.27,7.7878],[255.31,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239958740,[[254.72,2.5584],[254.71,5.33430969],[254.7,16.13445099],[254.69,12.88278741],[254.68,42.97900992]],[[254.87,5.1455],[254.88,12.29005351],[254.89,4.5],[255.02,202.78],[255.04,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737239973355,[[254.76,9.60925351],[254.73,5.1601],[254.72,2.6506],[254.68,21.46876068],[254.61,134.84120054]],[[254.92,4.5],[254.94,9.60925351],[254.99,7.6608],[255.0,191.78431372],[255.12,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240038705,[[254.74,3.9288],[254.67,9.6285446],[254.64,4.9306],[254.63,2.7071],[254.61,42.97900992]],[[254.81,3.9279],[254.83,4.48],[254.84,9.6285446],[254.91,2.1976],[254.92,5.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240123887,[[254.3,6.16108967],[254.28,2.6836],[254.22,2.6093],[254.21,2.5]],[[254.41,6.16108967],[254.42,3.934],[254.43,4.48],[254.48,73.66],[254.52,2.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240205749,[[254.2,5.37675244],[254.18,42.97900992],[254.16,63.82757739],[254.15,36.31163415],[254.13,2.5205]],[[254.24,4.48],[254.28,6.16108967],[254.33,1.4117],[254.34,4.7313],[254.41,6.06434419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240260892,[[254.05,3.9395],[254.04,6.16108967],[253.97,5.37675244],[253.96,16.16243574],[253.95,12.41351483]],[[254.1,3.9388],[254.12,4.46],[254.15,6.16108967],[254.25,73.74],[254.26,7.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240281399,[[254.27,2.5236],[254.26,6.16108967],[254.24,5.306],[254.15,4.46],[254.07,303.15126043]],[[254.4,6.16108967],[254.42,4.73752791],[254.43,24.24071806],[254.45,43.15950503],[254.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240346946,[[254.82,2.5624],[254.81,3.9277],[254.78,9.61526416],[254.72,4.44],[254.7,2.5353]],[[254.9,3.9265],[254.99,14.05526416],[255.02,2.1974],[255.05,1.5733],[256.9,38.67026742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240397293,[[254.53,3.932],[254.5,12.34172585],[254.49,5.3414],[254.41,9.63932585],[254.32,233.97900992]],[[254.63,4.44],[254.68,9.63932585],[254.76,1.1138],[254.77,198.8571],[254.87,43.15950503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240468845,[[253.86,3.9424],[253.79,9.67287168],[253.72,7.543],[253.68,4.44],[253.63,200.67287168]],[[253.88,4.44],[253.98,73.78],[253.99,9.67287168],[254.07,1.1469],[254.17,11.98990732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240535992,[[254.51,2.5432],[254.5,6.19509241],[254.4,5.2611],[254.33,14.24472786],[254.27,29.20751962]],[[254.6,0.68614575],[254.61,4.42],[254.62,6.19509241],[254.63,3.9306],[254.7,2.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240557522,[[254.52,3.9322],[254.5,6.17153951],[254.45,2.4704],[254.42,2.5292],[254.41,10.4873]],[[254.59,6.9904],[254.61,10.10243951],[254.69,2.4877],[254.72,7.8587],[254.78,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240630569,[[255.09,3.9235],[255.08,6.17153951],[254.98,5.0796],[254.97,2.6382],[254.92,7.8521]],[[255.16,8.3224],[255.19,6.17153951],[255.25,5.3302],[255.29,73.48],[255.31,6.80824788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240717133,[[254.89,2.6266],[254.88,3.9267],[254.87,6.17153951],[254.83,2.6782],[254.81,5.34153234]],[[254.93,3.926],[254.99,4.38],[255.0,6.17153951],[255.01,2.495],[255.04,2.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240743363,[[254.56,6.17153951],[254.54,2.5883],[254.43,5.196],[254.42,7.8675],[254.38,25.71521962]],[[254.66,6.17153951],[254.68,4.38],[254.69,2.4867],[254.7,2.6593],[254.92,73.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240856055,[[255.13,3.9228],[255.09,2.6113],[255.08,6.14476815],[255.0,7.8496],[254.99,7.96273234]],[[255.18,6.14476815],[255.19,8.282],[255.24,2.4531],[255.25,22.18928293],[255.35,159.00489836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240884976,[[255.13,3.9229],[255.09,6.14476815],[255.02,2.5405],[255.0,5.34153234],[254.99,30.85211966]],[[255.18,0.67919101],[255.19,10.50476815],[255.2,3.9218],[255.22,2.6934],[255.25,19.71948293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737240967233,[[255.11,3.9232],[255.09,2.5019],[255.08,6.14476815],[255.02,5.3796],[254.95,205.21312449]],[[255.17,0.67921835],[255.18,10.06706815],[255.21,4.34],[255.24,2.4808],[255.25,73.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241020281,[[255.14,3.9226],[255.13,2.6629],[255.12,2.5304],[255.04,2.4613],[255.03,4.34]],[[255.22,6.14476815],[255.24,4.34],[255.33,51.58566904],[255.35,73.00871719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241110934,[[254.7,4.4902],[254.68,8.38356815],[254.59,21.63062893],[254.57,43.26125786],[254.56,12.1832]],[[254.78,6.14476815],[254.8,4.32],[254.89,195.257],[254.9,2.2063],[255.03,43.4548404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241139358,[[254.32,2.0772],[254.31,10.56696815],[254.2,4.32],[254.18,21.63062893],[254.17,11.8129]],[[254.41,6.14476815],[254.45,4.32],[254.53,2.1885],[254.54,4.3934],[254.57,202.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241211918,[[254.32,2.1611],[254.3,11.9499615],[254.2,17.58215723],[254.12,10.05288172],[250.58,46.4219079]],[[254.47,9.6552615],[254.5,2.102],[254.51,4.3],[254.53,2.089],[255.23,7.52318681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241272062,[[254.86,3.927],[254.81,9.63645719],[254.78,1.2796],[254.74,1.2376],[254.7,1.3042]],[[254.92,73.56],[254.93,4.3],[254.94,3.9259],[254.96,191.0],[254.97,53.09129759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241327500,[[254.85,9.63645719],[254.74,3.8581],[254.73,4.28],[254.67,200.63645719],[254.65,5.40765723]],[[255.05,74.8356],[255.19,43.4548404],[258.64,46.82909123],[261.0,78.04848539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241413182,[[255.57,2.5674],[255.52,9.58110342],[255.49,1.3544],[255.48,9.58110342],[255.24,3.926]],[[255.69,9.58110342],[255.75,5.5955],[255.79,1.2271],[255.83,85.15],[258.19,39.02424269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241432903,[[255.59,3.9159],[255.57,12.14850342],[255.49,1.3544],[255.43,12.0965],[255.38,5.40765723]],[[255.64,3.9151],[255.7,4.26],[255.74,9.58110342],[255.8,1.2484],[255.81,191.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241481637,[[256.12,9.58110342],[256.11,1.2609],[256.08,2.6159],[255.98,4.24],[255.97,9.58110342]],[[256.29,9.58110342],[256.33,4.24],[256.34,10.82370342],[256.37,1.2193],[256.38,0.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241522472,[[256.2,9.53612526],[256.19,1.2739],[256.18,1.2897],[256.13,9.53612526],[256.06,7.8173]],[[256.34,4.24],[256.35,24.85577637],[256.38,9.53612526],[256.44,2.5881],[256.45,1.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241594234,[[255.91,3.9108],[255.86,1.3283],[255.85,1.2876],[255.83,9.53415766],[255.79,1.2786]],[[255.96,4.24],[255.98,3.91],[255.99,9.53415766],[256.05,1.2238],[256.09,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241671398,[[255.54,13.50255766],[255.45,9.53415766],[255.44,196.27184508],[255.36,296.28839829]],[[255.68,0.67724718],[255.69,4.24],[255.7,9.53415766],[255.74,73.3],[255.75,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241691609,[[255.57,2.5872],[255.56,9.56643965],[255.48,1.2609],[255.45,9.56643965]],[[255.74,4.91768703],[255.75,9.56643965],[255.76,46.8881317],[255.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241748638,[[255.48,3.9175],[255.4,7.4387109],[255.37,1.2393],[255.36,1.2572],[255.28,5.27184508]],[[255.49,6.1318109],[255.52,4.24],[255.54,1.2614],[255.56,0.697],[255.7,64.1596496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241820984,[[255.42,15.30372148],[255.37,198.8381],[255.35,4.42],[255.32,15.30372148],[255.09,9.96256705]],[[255.63,4.4],[255.69,15.30372148],[255.75,202.77],[255.77,8.5179],[255.8,4.42511482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241891349,[[255.4,3.9186],[255.39,9.56329104],[255.33,3.8822],[255.32,17.40299104],[255.3,4.34]],[[255.52,3.9169],[255.56,9.56329104],[255.59,4.36],[255.62,42.77309973],[255.63,64.1596496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241923771,[[255.45,6.13028526],[255.31,7.8402],[255.29,192.2512],[255.25,11.26806705],[255.21,42.42811961]],[[255.54,10.45028526],[255.55,42.77309973],[255.57,64.1596496],[255.59,108.61602865],[255.61,135.77003582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737241955097,[[255.61,19.92258431],[255.6,9.55565841],[255.58,42.42811961],[255.55,191.0],[255.54,95.78397117]],[[255.68,3.9145],[255.78,9.55565841],[255.79,1.3125],[255.8,4.26],[255.84,9.55565841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242006931,[[255.6,9.56518893],[255.5,3.8516],[255.49,5.40660687],[255.47,16.26506828],[255.46,205.51179021]],[[255.73,3.9138],[255.74,4.24],[255.77,1.2808],[255.78,2.6483],[255.79,9.56518893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242091703,[[254.9,5.40660687],[254.89,16.26506828],[254.81,298.74123574],[254.75,161.61185361],[254.67,227.25247148]],[[255.08,9.58570959],[255.14,4.24],[255.17,9.58570959],[255.21,15.5924],[255.28,202.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242156656,[[255.39,15.36404037],[255.36,3.9397],[255.32,15.36404037],[255.26,195.3],[255.19,15.36404037]],[[255.52,3.9173],[255.56,4.3],[255.57,73.44],[255.61,15.36404037],[255.62,2.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242201389,[[255.91,1.2637],[255.9,5.40660687],[255.89,40.96544074],[255.87,43.02957549],[255.74,4.52]],[[256.06,3.9091],[256.09,24.70037246],[256.21,7.0759],[256.22,1.3121],[256.23,24.70037246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242216997,[[256.17,24.70037246],[256.15,5.40660687],[256.14,17.56006828],[256.12,43.02957549],[256.11,24.70037246]],[[256.32,4.56],[256.36,3.9044],[256.38,24.70037246],[256.45,3.8885],[256.46,24.70037246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242251622,[[256.75,15.14898698],[256.66,1.2708],[256.65,1.2639],[256.62,15.14898698],[256.49,122.89022272]],[[256.95,4.56],[257.04,18.97538698],[257.05,73.02],[257.12,202.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242315874,[[257.4,15.07849823],[257.28,2.82026318],[257.27,15.07849823],[257.19,5.22059038],[257.18,15.66177115]],[[257.49,3.8877],[257.55,1.2229],[257.56,4.72],[257.61,2.6367],[257.62,15.07849823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242376026,[[257.4,20.29403695],[257.39,15.66177115],[257.37,41.76472308],[257.34,62.64708463],[257.32,107.74123574]],[[257.55,8.767],[257.63,15.07344657],[257.65,2.5741],[257.66,1.2538],[260.78,1.43189373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242421451,[[257.21,3.911],[257.2,24.63601264],[257.1,4.74],[257.0,42.27948047],[256.97,62.64708463]],[[257.39,24.63601264],[257.45,2.5847],[257.46,3.09443976],[257.91,19.4078],[259.93,38.04601815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242438471,[[257.45,15.07323259],[257.36,1.322],[257.35,1.3301],[257.28,72.78],[257.27,15.07323259]],[[257.61,4.66],[257.62,3.8858],[257.67,15.07323259],[257.69,1.227],[257.73,2.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242491124,[[259.02,24.34565506],[258.96,24.34565506],[258.89,5.48],[258.86,1.1384],[258.83,24.34565506]],[[259.23,1.3284],[259.26,1.2264],[259.27,29.82565506],[259.34,1.232],[259.35,36.00565506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242529842,[[258.88,25.48695506],[258.77,5.3],[258.7,24.34565506],[258.64,5.18774887],[258.63,15.79598391]],[[259.0,9.145],[259.08,1.2745],[259.09,24.34565506],[259.15,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242583295,[[258.88,24.34565506],[258.85,62.64708463],[258.83,107.74123574],[258.8,134.67654468],[258.78,161.61185361]],[[259.0,3.8653],[259.07,1.275],[259.08,5.18],[259.11,24.34565506],[259.14,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242624530,[[258.75,3.36320584],[258.74,14.91517531],[258.66,4.94],[258.59,33.18722044],[258.57,55.8938328]],[[258.96,0.64981596],[258.97,14.91517531],[258.99,4.94],[259.05,2.6431],[259.09,22.64257531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242636545,[[258.75,3.36753025],[258.74,14.91517531],[258.67,4.86],[258.62,5.12233218],[258.61,15.36699656]],[[258.95,0.64976907],[258.96,4.86],[258.97,14.91517531],[259.0,3.7482],[259.08,42.22848614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242684786,[[258.66,24.25037024],[258.51,4.8],[258.41,5.12233218],[258.4,15.36699656],[258.31,181.57220124]],[[258.78,4.78],[258.81,5.1694],[258.82,2.4652],[258.86,24.25037024],[259.03,42.22848614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242730016,[[258.24,14.98048721],[258.2,0.77459333],[258.16,4.68],[258.13,5.12233218],[258.12,15.36699656]],[[258.43,14.98048721],[258.44,1.2393],[258.45,1.2228],[258.47,4.72],[258.59,122.39098614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242780068,[[259.27,366.53285128],[259.22,24.1874047],[259.15,5.26],[259.1,161.61185361],[258.96,24.1874047]],[[259.46,24.1874047],[259.52,5.26],[259.57,72.4],[259.6,3.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242784268,[[259.11,24.1874047],[259.1,161.61185361],[259.05,5.24],[258.96,24.1874047],[258.83,24.1874047]],[[259.35,5.24],[259.36,100.4019047],[259.48,24.1874047],[259.59,11.6],[259.61,24.1874047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242831799,[[259.89,4.27087856],[259.88,24.1874047],[259.84,5.12233218],[259.83,15.36699656],[259.82,5.82]],[[260.07,24.1874047],[260.14,2.6277],[260.15,5.82],[260.39,24.1874047],[260.55,61.16309585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242885050,[[259.84,24.1874047],[259.81,1.2224],[259.8,1.2876],[259.73,5.68],[259.71,7.7087]],[[260.03,24.1874047],[260.07,1.2663],[260.08,5.64],[260.12,2.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242924572,[[260.77,24.1874047],[260.74,6.32704763],[260.66,24.1874047],[260.58,71.86],[260.52,24.1874047]],[[261.02,5.56],[261.03,24.1874047],[261.1,3.727],[261.17,24.1874047],[261.48,11.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242980521,[[260.3,25.4539047],[260.27,2.4483],[260.19,5.5],[260.07,40.05606276],[260.05,59.73013797]],[[260.46,3.8434],[260.49,24.1874047],[260.54,5.5],[260.64,3.8071],[260.65,24.1874047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737242992835,[[260.18,24.1874047],[260.04,3.8836],[260.03,5.48],[260.0,24.1874047],[259.92,22.06862799]],[[260.33,71.96],[260.38,1.2763],[260.4,5.46],[260.55,2.48869773],[260.59,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243033164,[[259.48,3.8186],[259.47,24.09229808],[259.42,5.18],[259.35,24.09229808],[259.33,7.7209]],[[259.61,3.08],[259.62,47.51865791],[259.64,105.07209651],[259.67,131.34012064],[260.27,38.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243090113,[[259.69,24.09229808],[259.61,24.09229808],[259.58,4.92],[259.47,11.55],[259.46,24.09229808]],[[259.73,21.18],[259.9,24.09229808],[259.93,2.4347],[259.96,4.9],[259.97,1.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243143553,[[260.02,15.06078271],[260.0,44.98208724],[259.99,2.6081],[259.98,60.24313087]],[[260.34,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243196790,[[261.15,25.45169808],[261.05,1.3424],[261.04,29.39229808],[260.72,4.71862108]],[[261.31,3.8313],[261.36,24.09229808],[261.41,0.05],[261.43,29.41229808],[261.47,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243210103,[[261.48,3.829],[261.44,1.481],[261.43,24.09229808],[261.39,5.3],[261.35,1.4123]],[[261.62,1.4191],[261.63,5.28],[261.64,24.09229808],[261.69,24.09229808],[261.73,71.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243252041,[[261.65,3.8265],[261.52,25.70269808],[261.47,1.59],[261.45,5.12],[261.44,1.621]],[[261.75,3.8252],[261.77,24.09229808],[261.82,5.16],[261.83,1.552],[261.86,3.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243305386,[[262.69,23.84989826],[262.6,23.84989826],[262.55,111.1971335],[262.47,38.85632332],[262.13,419.1056675]],[[262.95,23.84989826],[262.99,23.84989826],[263.1,2.9843],[263.11,35.32989826],[263.12,71.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243320596,[[263.18,5.68],[263.13,5.00214168],[263.12,38.85632332],[263.09,40.0171335],[263.05,131.16570025]],[[263.48,23.84989826],[263.52,5.193],[263.57,71.14],[263.62,57.68989826],[263.66,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243355914,[[263.24,41.58398176],[263.21,62.37597264],[263.19,100.0428337],[263.16,125.0535421],[263.14,81.83970047]],[[263.41,23.84989826],[263.51,23.84989826],[263.63,5.5],[263.64,23.84989826],[263.67,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243403454,[[262.59,1.7126],[262.56,5.74],[262.52,15.43210267],[262.45,103.74544391]],[[262.86,23.84989826],[262.89,2.5356],[262.9,5.74],[262.99,35.32989826],[263.34,30.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243437197,[[263.05,0.69849639],[263.04,23.84989826],[263.02,5.0968],[263.01,2.6011],[261.09,727.0]],[[263.29,29.70989826],[263.38,23.84989826],[263.41,2.6428],[263.48,13.9751],[263.93,3.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243488636,[[262.87,32.27554486],[262.85,62.31831728],[262.83,103.8638621],[262.81,285.6256208],[262.68,20.11552437]],[[262.88,23.84989826],[262.99,23.84989826],[263.02,5.54],[263.1,0.05],[263.11,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243502345,[[263.12,23.84989826],[263.09,10.633],[262.99,23.84989826],[262.95,7.6138],[262.86,23.84989826]],[[263.34,62.31831728],[263.36,103.8638621],[263.37,23.84989826],[263.38,285.6256208],[263.4,155.7957932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243538069,[[263.16,7.4815],[263.15,23.84989826],[263.13,5.34],[263.12,23.84989826],[262.68,1.42705925]],[[263.38,23.84989826],[263.44,67.63831728],[263.46,103.8638621],[263.47,141.80648325],[263.5,182.97258634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243600507,[[263.51,23.84989826],[263.38,23.84989826],[263.37,15.68308525],[263.33,65.11652832]],[[263.92,7.586],[263.93,71.08],[264.0,80.81911206],[264.02,130.38311648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243628835,[[264.42,23.84989826],[264.33,5.3],[264.31,23.84989826],[264.27,7.2996],[264.23,70.96]],[[264.69,2.3983],[264.7,23.84989826],[264.71,62.25570857],[264.72,5.3],[264.74,104.28150918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243681270,[[263.73,23.84989826],[263.71,0.69651347],[263.7,2.4805],[263.65,5.4],[263.64,28.70499826]],[[264.02,2.4669],[264.03,23.84989826],[264.29,23.84989826],[267.09,30.69725407],[267.14,38.37156759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243695283,[[263.62,3.7972],[263.53,2.5981],[263.52,4.8704],[263.51,23.84989826],[263.44,12.71872732]],[[263.75,27.64539826],[263.78,5.46],[263.89,2.4363],[263.9,23.84989826],[263.96,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243731518,[[261.86,10.2634],[261.83,73.9928],[261.82,23.84989826],[261.7,2.4118],[261.56,27.65989826]],[[262.06,23.84989826],[262.21,23.84989826],[262.22,7.78],[262.29,71.46],[262.63,7.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243781546,[[262.59,3.8118],[262.51,7.28],[262.47,23.84989826],[262.45,2.6331],[262.43,5.165]],[[262.74,3.8098],[262.75,23.84989826],[262.86,23.84989826],[262.91,62.9460744],[262.95,112.20629507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243836589,[[262.75,23.84989826],[262.73,6.58],[262.71,2.5445],[262.63,2.4059],[262.55,3.815]],[[263.01,23.84989826],[263.07,2.4153],[263.1,6.56],[263.12,23.84989826],[263.15,134.2060744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243847898,[[263.01,23.84989826],[262.98,6.44],[262.88,2.463],[262.86,23.84989826],[262.76,71.22]],[[263.22,2.4069],[263.24,2.5255],[263.25,30.30989826],[263.32,62.9460744],[263.35,104.92629507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243892541,[[262.75,23.84989826],[262.66,5.1044],[262.65,2.3869],[262.64,5.96],[262.6,23.84989826]],[[262.95,62.9460744],[262.97,104.92629507],[263.0,155.0077671],[263.06,2.5259],[263.25,23.84989826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243929769,[[262.22,3.8171],[262.14,5.88],[262.12,94.88590469],[262.1,2.5734],[262.08,23.56590469]],[[262.39,23.56590469],[262.4,3.8146],[262.46,2.4213],[262.47,23.56590469],[262.51,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737243982006,[[261.78,5.64],[261.74,2.4808],[261.71,23.6482811],[261.68,2.6208],[261.56,23.6482811]],[[261.97,23.6482811],[262.0,2.4688],[262.06,2.3931],[262.08,23.6482811],[262.11,2.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244037748,[[262.68,3.8105],[262.65,2.5294],[262.64,23.59866079],[262.63,5.3],[262.59,2.417]],[[262.8,0.05],[262.81,62.80012528],[262.83,108.73479507],[262.85,23.59866079],[262.89,35.45562951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244074681,[[262.88,3.8077],[262.81,5.2714],[262.74,2.6314],[262.73,23.59866079],[262.71,5.36]],[[262.99,3.8062],[263.03,23.59866079],[263.06,5.36],[263.09,62.40121661],[263.11,21.83708579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244107502,[[263.83,23.39658501],[263.81,0.75812137],[263.77,23.39658501],[263.71,70.98],[263.64,23.39658501]],[[264.08,23.39658501],[264.14,2.4502],[264.15,5.2025],[264.16,23.39658501],[264.17,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244138514,[[264.36,5.32],[264.33,3.7868],[264.29,23.39658501],[264.22,70.84],[264.2,5.22725273]],[[264.47,3.785],[264.56,23.39658501],[264.62,5.32],[264.63,4.8763],[264.64,23.39658501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244174738,[[264.07,23.39658501],[264.04,2.5574],[263.39,1.39667965],[261.91,29.76211265]],[[264.29,23.39658501],[264.35,4.8916],[264.36,2.5114],[264.38,5.28],[264.42,42.32808501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244229587,[[264.01,23.32845745],[263.93,12.7158],[263.9,23.32845745],[263.86,20.89262581],[263.64,20.71592968]],[[264.21,5.0311],[264.26,5.12],[264.28,2.5724],[264.29,23.32845745],[264.55,23.32845745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244270816,[[263.69,6.3772],[263.67,18.17653786],[263.66,41.5055894],[263.65,25.94435745],[263.64,67.40121661]],[[263.82,3.7944],[263.88,23.32845745],[263.91,5.0],[263.92,2.5681],[263.93,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244284428,[[263.55,23.32845745],[263.52,4.9932],[263.5,5.02],[263.43,2.6377],[263.4,23.32845745]],[[263.72,2.5325],[263.77,23.32845745],[263.82,11.36],[263.83,2.5251],[263.89,2.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244335187,[[262.83,41.74486264],[262.79,104.02662373],[262.74,356.48182925],[262.71,169.30196893],[260.49,29.76211265]],[[262.97,23.32845745],[262.99,23.32845745],[263.01,13.956],[263.04,5.06],[263.09,4.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244357703,[[262.38,2.592],[262.37,2.4195],[262.36,7.5499],[262.31,23.32845745],[262.01,8.81968799]],[[262.58,23.32845745],[262.59,2.4239],[262.66,2.5975],[262.69,16.38],[262.83,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244425460,[[262.48,3.8137],[262.4,14.50114763],[262.38,2.6231],[262.37,5.0524],[262.36,5.02]],[[262.64,14.50114763],[262.66,2.4954],[262.67,7.4818],[262.68,2.5794],[262.73,14.50114763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244463902,[[262.16,36.19922971],[262.05,62.40121661],[262.03,111.66752373],[262.01,129.99841717],[261.97,146.33380505]],[[262.43,23.60772971],[262.45,5.02],[262.56,11.44],[262.61,128.13843891],[262.66,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244480319,[[262.55,7.7969],[262.53,5.02],[262.49,23.60772971],[262.34,86.00894632],[262.32,104.02662373]],[[262.65,3.8115],[262.73,23.60772971],[262.84,17.9121],[262.86,23.60772971],[262.91,137.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244542265,[[261.9,2.4214],[261.89,5.02],[261.88,14.47613902],[261.83,5.1898],[261.76,3.816]],[[262.11,14.47613902],[262.16,0.0588],[262.2,1.4148],[262.21,30.91613902],[264.35,761.69725407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244584489,[[262.04,14.47613902],[262.0,12.5849],[261.95,14.47613902],[261.89,2.9303766],[261.88,15.77316091]],[[262.27,116.35681408],[262.29,128.13843891],[262.31,157.0790539],[262.34,171.55519292],[262.36,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244634824,[[262.03,14.47613902],[262.01,2.5045],[262.0,5.0135],[261.99,4.98],[261.97,14.47613902]],[[262.2,3.8178],[262.27,14.47613902],[262.33,2.6325],[262.34,14.47613902],[262.36,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244654841,[[262.09,3.8192],[261.99,14.47613902],[261.98,7.4887],[261.96,15.77316091],[261.95,56.524721]],[[262.18,3.818],[262.25,2.6511],[262.27,14.47613902],[262.34,30.89613902],[262.35,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244655548,[[262.09,3.8192],[261.99,14.47613902],[261.98,7.4887],[261.96,15.77316091],[261.95,14.47613902]],[[262.25,2.6511],[262.27,14.47613902],[262.34,30.89613902],[262.35,101.88067506],[264.14,67.19522697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244655748,[[262.1,3.819],[261.99,14.47613902],[261.98,7.4887],[261.96,15.77316091],[261.95,14.47613902]],[[262.25,2.6511],[262.27,14.47613902],[262.34,14.47613902],[262.35,101.88067506],[262.37,139.57843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244655950,[[261.99,14.47613902],[261.98,7.4887],[261.96,15.77316091],[261.95,14.47613902],[260.79,70.85950271]],[[262.25,2.6511],[262.27,14.47613902],[262.31,4.98],[262.34,25.91613902],[262.35,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244656243,[[262.0,3.8205],[261.98,2.5087],[261.97,15.77316091],[261.96,4.98],[261.95,56.524721]],[[262.17,14.47613902],[262.25,2.6511],[262.28,19.0729],[262.31,4.98],[262.34,14.47613902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244656647,[[261.98,2.5087],[261.97,15.77316091],[261.96,4.98],[261.95,56.524721],[260.18,793.96456112]],[[262.11,3.819],[262.17,14.47613902],[262.25,2.6511],[262.28,19.0729],[262.31,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244656848,[[261.98,2.5087],[261.97,15.77316091],[261.96,4.98],[261.95,56.524721],[260.18,793.96456112]],[[262.17,14.47613902],[262.25,2.6511],[262.28,7.6329],[262.31,16.42],[262.39,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244657051,[[261.98,2.5087],[261.97,4.98],[261.95,14.47613902],[261.91,76.603],[261.9,15.77316091]],[[262.17,14.47613902],[262.25,2.6511],[262.28,7.6329],[262.29,101.88067506],[262.31,144.55843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244657246,[[261.98,2.5087],[261.97,4.98],[261.95,14.47613902],[261.91,76.603],[261.9,15.77316091]],[[262.17,14.47613902],[262.25,2.6511],[262.28,19.0729],[262.29,101.88067506],[262.31,133.11843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244657447,[[262.03,3.82],[261.98,2.5087],[261.97,4.98],[261.95,14.47613902],[261.91,76.603]],[[262.17,14.47613902],[262.25,2.6511],[262.28,19.0729],[262.29,101.88067506],[262.31,133.11843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244657746,[[262.03,3.82],[261.98,2.5087],[261.97,4.98],[261.95,14.47613902],[261.91,76.603]],[[262.17,14.47613902],[262.25,2.6511],[262.28,19.0729],[262.29,101.88067506],[262.3,128.13843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244658049,[[262.04,3.8199],[261.98,2.5087],[261.97,4.98],[261.95,14.47613902],[261.91,76.603]],[[262.12,3.8188],[262.17,14.47613902],[262.25,2.6511],[262.28,19.0729],[262.29,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244658446,[[262.04,3.8199],[261.98,2.5087],[261.97,4.98],[261.95,14.47613902],[261.91,92.37616091]],[[262.12,3.8188],[262.17,14.47613902],[262.25,2.6511],[262.28,19.0729],[262.29,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244658746,[[261.98,6.3294],[261.95,19.45613902],[261.91,92.37616091],[261.8,11.87842908],[261.78,149.78951148]],[[262.06,3.8196],[262.17,14.47613902],[262.24,11.44],[262.25,2.6511],[262.28,7.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244658948,[[261.98,6.3294],[261.95,4.98],[261.91,92.37616091],[261.9,14.47613902],[261.8,11.87842908]],[[262.06,3.8196],[262.17,14.47613902],[262.21,14.47613902],[262.24,11.44],[262.25,2.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244659149,[[261.98,6.3294],[261.95,4.98],[261.91,92.37616091],[261.9,14.47613902],[261.84,129.99841717]],[[262.06,3.8196],[262.17,14.47613902],[262.2,4.98],[262.21,14.47613902],[262.24,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244659451,[[261.98,6.3294],[261.95,4.98],[261.91,92.37616091],[261.9,14.47613902],[261.84,129.99841717]],[[262.07,3.8195],[262.17,14.47613902],[262.2,4.98],[262.21,14.47613902],[262.24,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244659648,[[261.99,3.8206],[261.98,2.5087],[261.95,4.98],[261.91,92.37616091],[261.9,14.47613902]],[[262.07,3.8195],[262.17,14.47613902],[262.2,4.98],[262.21,14.47613902],[262.24,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244659846,[[261.99,3.8206],[261.98,2.5087],[261.95,4.98],[261.91,76.603],[261.9,14.47613902]],[[262.07,3.8195],[262.17,14.47613902],[262.2,4.98],[262.21,14.47613902],[262.24,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244660349,[[262.02,3.8202],[261.98,2.5087],[261.95,4.98],[261.91,76.603],[261.9,14.47613902]],[[262.17,14.47613902],[262.2,4.98],[262.21,14.47613902],[262.27,30.43217845],[262.39,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244660555,[[262.02,3.8202],[261.98,2.5087],[261.95,4.98],[261.91,76.603],[261.9,14.47613902]],[[262.2,4.98],[262.21,14.47613902],[262.25,104.53177506],[262.26,128.13843891],[262.27,30.43217845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244661252,[[262.02,3.8202],[261.98,2.5087],[261.95,4.98],[261.91,76.603],[261.9,14.47613902]],[[262.2,4.98],[262.21,14.47613902],[262.25,2.6511],[262.27,132.31285351],[262.29,285.21749281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244661446,[[262.0,9.09616858],[261.98,2.5087],[261.95,4.98],[261.91,76.603],[261.82,139.09458575]],[[262.18,9.09616858],[262.25,2.6511],[262.27,120.87285351],[262.29,285.21749281],[262.34,9.09616858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244661746,[[262.04,9.09616858],[261.98,2.5087],[261.95,14.07616858],[261.91,76.603],[261.82,129.99841717]],[[262.22,9.09616858],[262.25,2.6511],[262.27,120.87285351],[262.29,285.21749281],[262.34,9.09616858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244661747,[[262.04,9.09616858],[261.98,2.5087],[261.95,14.07616858],[261.91,76.603],[261.82,129.99841717]],[[262.22,9.09616858],[262.25,2.6511],[262.27,120.87285351],[262.28,4.98],[262.29,285.21749281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244661949,[[262.1,3.8189],[262.04,9.09616858],[261.98,2.5087],[261.95,14.07616858],[261.94,7.6427]],[[262.22,9.09616858],[262.25,2.6511],[262.27,120.87285351],[262.29,285.21749281],[262.37,7.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244662146,[[262.08,9.09616858],[262.07,4.98],[261.98,2.5087],[261.95,9.09616858],[261.94,19.0827]],[[262.25,3.817],[262.27,120.87285351],[262.29,285.21749281],[262.36,4.98],[262.37,7.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244662448,[[262.09,4.98],[262.08,9.09616858],[262.05,2.4075],[261.98,2.5087],[261.95,9.09616858]],[[262.27,28.08834703],[262.28,101.88067506],[262.3,128.13843891],[262.33,159.5505539],[262.34,9.09616858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244662652,[[262.1,2.5538],[262.09,7.5754],[262.08,9.09616858],[262.05,2.4075],[261.95,9.09616858]],[[262.27,28.08834703],[262.28,101.88067506],[262.3,128.13843891],[262.33,159.5505539],[262.34,9.09616858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244662950,[[262.1,2.5538],[262.09,2.5954],[262.05,2.4075],[262.04,9.09616858],[261.95,9.09616858]],[[262.23,9.09616858],[262.27,18.99217845],[262.28,101.88067506],[262.3,128.13843891],[262.33,159.5505539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244663151,[[262.1,2.5538],[262.09,2.5954],[262.05,2.4075],[262.04,14.07616858],[261.98,15.77316091]],[[262.23,9.09616858],[262.33,2.4715],[262.34,20.53616858],[262.35,101.88067506],[262.37,135.76903891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244663451,[[262.1,2.5538],[262.05,2.4075],[262.04,4.98],[261.99,14.54775725],[261.98,15.77316091]],[[262.22,14.54775725],[262.33,13.9115],[262.34,14.54775725],[262.35,101.88067506],[262.37,135.76903891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244663652,[[262.1,2.5538],[262.07,3.8192],[262.05,2.4075],[262.04,4.98],[261.99,17.14315725]],[[262.16,3.8181],[262.22,14.54775725],[262.33,13.9115],[262.34,14.54775725],[262.35,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244663951,[[262.1,2.5538],[262.05,2.4075],[262.04,4.98],[261.99,17.14315725],[260.21,29.76211265]],[[262.16,3.8181],[262.22,14.54775725],[262.33,13.9115],[262.34,14.54775725],[262.35,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244664152,[[262.05,3.8196],[262.04,4.98],[261.99,2.5954],[261.95,15.77316091],[261.93,42.04858198]],[[262.13,3.8185],[262.22,14.54775725],[262.31,11.44],[262.32,101.88067506],[262.33,2.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244664348,[[262.05,3.8196],[262.04,4.98],[262.0,4.9069],[261.99,2.5954],[261.97,14.54775725]],[[262.13,3.8185],[262.21,2.5557],[262.22,14.54775725],[262.31,11.44],[262.32,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244665050,[[262.05,3.8196],[262.04,4.98],[262.0,4.9069],[261.99,2.5954],[261.97,14.54775725]],[[262.13,3.8185],[262.21,2.5557],[262.22,14.54775725],[262.31,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244665051,[[262.05,3.8196],[262.04,4.98],[262.0,4.9069],[261.99,2.5954],[261.97,14.54775725]],[[262.13,3.8185],[262.21,2.5557],[262.22,14.54775725],[262.29,113.32067506],[262.31,128.13843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244665551,[[262.04,4.98],[262.02,14.54775725],[262.0,4.9069],[261.99,2.5954],[261.95,14.54775725]],[[262.19,3.8177],[262.27,14.54775725],[262.29,101.88067506],[262.31,128.13843891],[262.43,277.18899905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244665749,[[262.04,4.98],[262.02,14.54775725],[262.0,4.9069],[261.99,2.5954],[261.96,15.77316091]],[[262.19,3.8177],[262.27,14.54775725],[262.28,2.5557],[262.33,101.88067506],[262.35,128.13843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244666051,[[262.09,3.819],[262.04,4.98],[262.02,14.54775725],[262.0,4.9069],[261.99,2.5954]],[[262.27,14.54775725],[262.28,2.5557],[262.33,101.88067506],[262.35,128.13843891],[262.5,207.7277242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244666252,[[262.09,3.819],[262.04,4.98],[262.02,14.54775725],[262.0,4.9069],[261.99,2.5954]],[[262.27,14.54775725],[262.28,2.5557],[262.34,116.42843231],[262.36,133.11843891],[262.5,207.7277242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244666445,[[262.04,4.98],[262.02,14.54775725],[262.0,4.9069],[261.99,2.5954],[261.8,20.87653636]],[[262.27,14.54775725],[262.28,2.5557],[262.34,116.42843231],[262.36,133.11843891],[262.5,207.7277242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244666648,[[262.1,3.8189],[262.04,4.98],[262.02,14.54775725],[262.0,4.9069],[261.99,2.5954]],[[262.18,3.8178],[262.27,14.54775725],[262.28,2.5557],[262.34,127.86843231],[262.36,133.11843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244666850,[[262.04,4.98],[262.02,14.54775725],[262.0,4.9069],[261.99,2.5954],[261.59,29.56036241]],[[262.18,3.8178],[262.27,14.54775725],[262.28,2.5557],[262.34,127.86843231],[262.36,133.11843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244667054,[[262.04,4.98],[262.02,14.54775725],[262.0,4.9069],[261.99,2.5954],[261.98,15.77316091]],[[262.27,14.54775725],[262.28,2.5557],[262.34,25.98775725],[262.35,101.88067506],[262.36,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244667251,[[262.04,4.98],[262.0,4.9069],[261.99,2.5954],[261.98,15.77316091],[261.85,7.6451]],[[262.22,14.54775725],[262.28,2.5557],[262.34,25.98775725],[262.35,101.88067506],[262.36,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244667652,[[262.04,4.98],[262.03,3.8198],[262.0,4.9069],[261.99,2.5954],[261.97,15.77316091]],[[262.12,3.8187],[262.22,14.54775725],[262.28,2.5557],[262.32,11.44],[262.33,18.98843004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244667954,[[262.04,4.98],[262.0,4.9069],[261.99,2.5954],[261.97,15.77316091],[261.96,56.59633923]],[[262.12,3.8187],[262.22,14.54775725],[262.25,4.98],[262.28,2.5557],[262.32,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244668153,[[262.04,4.98],[262.0,4.9069],[261.99,2.5954],[261.96,56.59633923]],[[262.12,3.8187],[262.22,14.54775725],[262.25,4.98],[262.28,2.5557],[262.32,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244668154,[[262.04,4.98],[262.0,4.9069],[261.99,2.5954],[261.96,14.54775725],[261.92,15.77316091]],[[262.12,3.8187],[262.22,14.54775725],[262.25,4.98],[262.28,2.5557],[262.29,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244668456,[[262.0,2.452],[261.96,19.52775725],[261.92,15.77316091],[261.82,25.98775725],[261.8,3.816]],[[262.22,14.54775725],[262.25,4.98],[262.27,11.44],[262.28,2.5557],[262.29,109.51307506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244668750,[[261.97,2.4268],[261.96,14.54775725],[261.93,4.98],[261.91,87.21316091],[261.89,42.04858198]],[[262.17,14.54775725],[262.25,4.98],[262.27,11.44],[262.28,104.43637506],[262.29,7.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244668954,[[261.97,7.3177],[261.96,14.54775725],[261.93,4.98],[261.91,87.21316091],[261.89,42.04858198]],[[262.25,4.98],[262.28,104.43637506],[262.29,7.6324],[263.39,18.22329992],[263.42,9.13869842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244669154,[[261.97,7.3177],[261.96,14.54775725],[261.93,20.75316091],[261.91,113.48858198],[261.89,62.40121661]],[[262.21,14.54775725],[262.25,4.98],[262.28,2.5557],[262.29,7.6324],[262.3,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244669749,[[261.97,7.3177],[261.96,14.54775725],[261.93,20.75316091],[261.91,113.48858198],[261.89,62.40121661]],[[262.21,14.54775725],[262.25,4.98],[262.28,2.5557],[262.29,7.6324],[262.3,113.32067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244670150,[[262.06,14.54775725],[261.97,7.3177],[261.96,14.54775725],[261.94,7.6424],[261.93,20.75316091]],[[262.28,2.5557],[262.3,101.88067506],[262.43,185.52796237],[262.47,7.6272],[262.51,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244670356,[[262.11,14.54775725],[262.07,4.98],[261.97,18.7577],[261.96,14.54775725],[261.94,7.6424]],[[262.3,101.88067506],[262.33,33.53618729],[262.43,185.52796237],[262.47,22.17495725],[262.5,279.1677242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244670553,[[262.12,12.6385],[262.11,14.54775725],[262.08,14.54775725],[261.98,3.821],[261.97,11.44]],[[262.3,101.88067506],[262.37,2.589],[262.38,38.22302395],[262.43,185.52796237],[262.47,27.15495725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244670856,[[262.12,7.6585],[262.11,14.54775725],[262.08,14.54775725],[261.93,27.21316091],[261.88,104.02662373]],[[262.3,101.88067506],[262.33,14.54775725],[262.37,2.589],[262.38,23.6752667],[262.43,185.52796237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244671056,[[262.12,7.6585],[262.11,4.98],[262.08,14.54775725],[261.93,27.21316091],[261.88,104.02662373]],[[262.3,101.88067506],[262.33,14.54775725],[262.37,2.589],[262.38,23.6752667],[262.43,185.52796237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244671357,[[262.12,7.6585],[262.11,8.7987],[262.08,14.54775725],[261.93,27.21316091],[261.92,45.86958198]],[[262.22,3.8173],[262.3,101.88067506],[262.33,14.54775725],[262.37,2.589],[262.38,23.6752667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244671553,[[262.12,7.6585],[262.11,8.7987],[262.08,14.54775725],[262.02,15.77316091],[262.01,42.04858198]],[[262.22,3.8173],[262.33,14.54775725],[262.37,14.029],[262.4,101.88067506],[262.42,145.30139442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244671858,[[262.12,7.6585],[262.1,4.98],[262.08,14.54775725],[262.02,15.77316091],[262.01,42.04858198]],[[262.22,3.8173],[262.33,14.54775725],[262.37,14.029],[262.4,101.88067506],[262.42,145.30139442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244672059,[[262.12,11.4771],[262.1,4.98],[262.08,14.54775725],[262.01,15.77316091],[261.99,42.04858198]],[[262.22,3.8173],[262.33,14.54775725],[262.37,14.029],[262.39,101.88067506],[262.4,128.13843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244672458,[[262.12,11.4771],[262.1,4.98],[262.08,14.54775725],[262.01,15.77316091],[261.99,42.04858198]],[[262.24,3.817],[262.33,14.54775725],[262.36,4.98],[262.37,14.029],[262.39,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244672851,[[262.12,11.4771],[262.1,4.98],[262.08,14.54775725],[262.01,15.77316091],[261.99,42.04858198]],[[262.24,3.817],[262.33,14.54775725],[262.36,4.98],[262.37,2.589],[262.39,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244673053,[[262.12,7.6585],[262.1,4.98],[262.08,14.54775725],[262.0,15.77316091],[261.99,42.04858198]],[[262.33,14.54775725],[262.37,2.589],[262.38,101.88067506],[262.47,171.62681115],[262.59,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244673358,[[262.15,14.54775725],[262.13,4.98],[262.12,7.6585],[262.08,14.54775725],[262.0,15.77316091]],[[262.37,2.589],[262.38,116.42843231],[262.47,171.62681115],[262.48,4.98],[262.58,7.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244673857,[[262.15,14.54775725],[262.13,4.98],[262.12,7.6585],[262.08,14.54775725],[262.06,15.77316091]],[[262.34,3.8156],[262.37,2.589],[262.38,14.54775725],[262.44,101.88067506],[262.46,131.12418419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244674353,[[262.15,14.54775725],[262.13,4.98],[262.12,7.6585],[262.08,14.54775725],[262.07,15.77316091]],[[262.32,3.8158],[262.37,2.589],[262.38,14.54775725],[262.46,104.86642034],[262.48,133.11843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244674560,[[262.15,14.54775725],[262.13,4.98],[262.12,7.6585],[262.08,14.54775725],[262.07,15.77316091]],[[262.37,2.589],[262.38,14.54775725],[262.46,104.86642034],[262.48,133.11843891],[264.25,67.19522697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244675055,[[262.15,14.54775725],[262.13,4.98],[262.12,7.6585],[262.08,14.54775725],[262.07,15.77316091]],[[262.37,2.589],[262.38,14.54775725],[262.46,104.86642034],[262.48,133.11843891],[264.24,30.69725407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244675252,[[262.15,14.54775725],[262.13,4.98],[262.12,7.6585],[262.08,14.54775725],[262.06,15.77316091]],[[262.37,2.589],[262.38,14.54775725],[262.45,101.88067506],[262.46,2.98574528],[262.47,142.68619616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244675859,[[262.23,3.817],[262.15,14.54775725],[262.13,4.98],[262.12,7.6585],[262.08,14.54775725]],[[262.33,3.8157],[262.37,2.589],[262.38,14.54775725],[262.46,104.86642034],[262.47,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244676457,[[262.23,3.817],[262.15,14.54775725],[262.13,4.98],[262.12,7.6585],[262.08,14.54775725]],[[262.33,3.8157],[262.37,2.589],[262.38,14.54775725],[262.46,2.98574528],[262.47,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244677053,[[262.33,3.8155],[262.25,14.54775725],[262.24,4.98],[262.12,7.6585],[262.09,11.44]],[[262.43,3.8142],[262.48,116.42843231],[262.5,128.13843891],[262.59,71.44],[262.6,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244677256,[[262.3,4.98],[262.26,7.7897],[262.25,14.54775725],[262.21,14.54775725],[262.13,71.44]],[[262.48,116.42843231],[262.5,128.13843891],[262.55,2.4066],[262.58,269.10288964],[262.59,71.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244677457,[[262.3,19.52775725],[262.26,7.7897],[262.21,14.54775725],[262.13,71.44],[261.96,9.14022086]],[[262.48,101.88067506],[262.5,128.13843891],[262.53,14.54775725],[262.55,2.4066],[262.58,269.10288964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244677759,[[262.3,4.98],[262.26,7.7897],[262.25,14.54775725],[262.13,82.88],[262.12,7.6371]],[[262.48,116.42843231],[262.5,128.13843891],[262.55,2.4066],[262.58,274.08288964],[262.6,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244678356,[[262.3,4.98],[262.26,7.7897],[262.25,14.54775725],[262.13,82.88],[262.12,7.6371]],[[262.48,116.42843231],[262.55,2.4066],[262.58,274.08288964],[262.6,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244678357,[[262.3,4.98],[262.26,7.7897],[262.25,14.54775725],[262.17,15.77316091],[262.16,42.04858198]],[[262.48,14.54775725],[262.55,2.4066],[262.58,4.98],[262.6,116.42843231],[262.62,128.13843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244679054,[[262.34,3.8154],[262.3,4.98],[262.26,7.7897],[262.25,14.54775725],[262.17,15.77316091]],[[262.48,14.54775725],[262.55,2.4066],[262.58,4.98],[262.6,116.42843231],[262.62,128.13843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244679252,[[262.34,3.8154],[262.3,4.98],[262.26,7.7897],[262.25,14.54775725],[262.14,15.77316091]],[[262.48,14.54775725],[262.55,2.4066],[262.58,4.98],[262.59,173.32067506],[262.6,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244680057,[[262.35,14.54775725],[262.3,4.98],[262.26,7.7897],[262.21,33.62225725],[262.13,87.21316091]],[[262.55,2.4066],[262.6,14.54775725],[262.61,101.88067506],[262.63,128.13843891],[262.74,240.65398117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244680253,[[262.35,14.54775725],[262.3,4.98],[262.26,7.7897],[262.22,3.821],[262.21,33.62225725]],[[262.6,14.54775725],[262.61,101.88067506],[262.63,128.13843891],[262.74,240.65398117],[262.75,71.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244680457,[[262.36,4.96],[262.35,14.54775725],[262.26,7.7897],[262.21,33.62225725],[261.9,19.1089]],[[262.5,3.8132],[262.6,17.16805725],[262.61,101.88067506],[262.63,128.13843891],[262.74,240.65398117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244680657,[[262.36,4.96],[262.35,14.54775725],[262.26,7.7897],[262.21,33.62225725],[261.9,19.1089]],[[262.55,14.54775725],[262.6,2.6203],[262.61,101.88067506],[262.63,128.13843891],[262.74,240.65398117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244680958,[[262.36,4.96],[262.35,14.54775725],[262.26,7.7897],[262.21,33.62225725],[261.9,19.1089]],[[262.55,14.54775725],[262.6,2.6203],[262.61,101.88067506],[262.63,128.13843891],[262.64,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244681155,[[262.39,3.8147],[262.36,4.96],[262.35,14.54775725],[262.26,7.7897],[262.21,33.62225725]],[[262.55,14.54775725],[262.6,2.6203],[262.64,4.96],[262.68,101.88067506],[262.7,335.86616311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244681351,[[262.39,3.8147],[262.36,4.96],[262.35,14.54775725],[262.26,7.7897],[262.21,22.18225725]],[[262.55,14.54775725],[262.6,2.6203],[262.64,4.96],[262.68,101.88067506],[262.7,335.86616311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244681759,[[262.36,4.96],[262.35,14.54775725],[262.26,7.7897],[262.21,22.18225725],[262.19,11.44]],[[262.6,17.16805725],[262.67,101.88067506],[262.69,128.13843891],[262.7,207.7277242],[262.72,157.0790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244681959,[[262.4,14.54775725],[262.37,2.4777],[262.36,4.96],[262.26,5.2077],[262.22,11.44]],[[262.62,14.54775725],[262.67,104.50097506],[262.69,128.13843891],[262.7,207.7277242],[262.72,157.0790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244682159,[[262.41,2.5886],[262.38,2.6031],[262.37,2.4777],[262.36,4.96],[262.35,14.54775725]],[[262.57,14.54775725],[262.67,104.50097506],[262.69,128.13843891],[262.7,207.7277242],[262.72,157.0790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244682458,[[262.41,2.5886],[262.39,3.8146],[262.38,2.6031],[262.37,2.4777],[262.36,4.96]],[[262.51,3.813],[262.57,14.54775725],[262.67,104.50097506],[262.69,128.13843891],[262.7,207.7277242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244682760,[[262.41,2.5886],[262.38,2.6031],[262.37,2.4777],[262.36,4.96],[262.21,37.95541816]],[[262.57,14.54775725],[262.62,4.96],[262.67,2.6203],[262.73,116.42843231],[262.74,128.13843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244683060,[[262.41,2.5886],[262.4,3.8145],[262.38,2.6031],[262.37,2.4777],[262.36,4.96]],[[262.52,3.8129],[262.57,14.54775725],[262.62,4.96],[262.67,2.6203],[262.73,116.42843231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244683661,[[262.41,2.5886],[262.38,2.6031],[262.37,2.4777],[262.36,3.815],[262.16,11.44]],[[262.46,3.8137],[262.57,14.54775725],[262.62,4.96],[262.67,2.6203],[262.73,127.86843231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244683862,[[262.31,4.96],[262.3,14.54775725],[262.21,14.54775725],[262.16,27.21316091],[262.15,42.04858198]],[[262.52,14.54775725],[262.6,14.54775725],[262.62,4.96],[262.67,2.6203],[262.72,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244684061,[[262.37,2.529],[262.32,7.5584],[262.3,14.54775725],[262.22,2.4786],[262.21,14.54775725]],[[262.57,14.54775725],[262.62,4.96],[262.67,2.6203],[262.72,66.0],[262.86,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244684359,[[262.37,2.529],[262.33,2.4786],[262.32,7.5584],[262.3,14.54775725],[262.21,14.54775725]],[[262.57,14.54775725],[262.62,4.96],[262.67,2.6203],[262.72,66.0],[262.73,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244684558,[[262.38,3.8148],[262.37,2.529],[262.33,2.4786],[262.32,7.5584],[262.3,14.54775725]],[[262.57,14.54775725],[262.62,4.96],[262.67,2.6203],[262.72,66.0],[262.73,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244684957,[[262.43,3.814],[262.37,2.529],[262.33,2.4786],[262.32,7.5584],[262.3,14.54775725]],[[262.52,3.8129],[262.57,14.54775725],[262.62,4.96],[262.67,2.6203],[262.72,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244685155,[[262.37,2.529],[262.33,2.4786],[262.32,7.5584],[262.3,14.54775725],[261.79,42.85731255]],[[262.57,14.54775725],[262.64,4.96],[262.67,2.6203],[262.8,89.59160766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244685359,[[262.37,2.529],[262.35,14.54775725],[262.33,2.4786],[262.32,7.5584],[262.22,11.44]],[[262.57,14.54775725],[262.64,4.96],[262.67,2.6203],[262.8,89.59160766],[264.55,36.4979729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244685559,[[262.37,2.529],[262.35,14.54775725],[262.33,2.4786],[262.32,7.5584],[262.22,11.44]],[[262.57,14.54775725],[262.64,4.96],[262.67,2.6203],[262.75,101.88067506],[262.77,285.21749281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244685759,[[262.37,2.529],[262.35,14.54775725],[262.33,2.4786],[262.32,7.5584],[262.22,11.44]],[[262.54,3.8126],[262.57,14.54775725],[262.64,4.96],[262.67,2.6203],[262.75,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244686261,[[262.37,2.529],[262.35,14.54775725],[262.33,2.4786],[262.32,7.5584],[262.22,11.44]],[[262.54,3.8126],[262.57,14.54775725],[262.64,4.96],[262.67,2.6203],[262.77,157.0790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244687061,[[262.37,2.529],[262.35,14.54775725],[262.33,2.4786],[262.32,7.5584],[262.22,11.44]],[[262.57,14.54775725],[262.64,4.96],[262.67,2.6203],[262.77,168.5190539],[262.78,109.49887506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244687262,[[262.39,3.8146],[262.37,2.529],[262.35,14.54775725],[262.33,2.4786],[262.32,7.5584]],[[262.49,3.8133],[262.57,14.54775725],[262.64,4.96],[262.67,2.6203],[262.77,168.5190539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244687761,[[262.4,3.8145],[262.37,2.529],[262.35,14.54775725],[262.33,2.4786],[262.32,7.5584]],[[262.49,3.8133],[262.57,14.54775725],[262.64,4.96],[262.67,2.6203],[262.77,270.39972896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244687962,[[262.37,2.529],[262.35,14.54775725],[262.33,2.4786],[262.32,7.5584],[262.18,11.44]],[[262.57,14.54775725],[262.64,4.96],[262.67,2.6203],[262.72,11.44],[262.76,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244688163,[[262.37,2.529],[262.33,2.4786],[262.32,2.5984],[262.3,14.54775725],[262.18,11.44]],[[262.52,14.54775725],[262.6,14.54775725],[262.64,4.96],[262.67,2.6203],[262.69,7.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244688360,[[262.37,2.529],[262.33,6.2941],[262.32,2.5984],[262.3,14.54775725],[262.18,11.44]],[[262.52,14.54775725],[262.6,14.54775725],[262.64,4.96],[262.67,2.6203],[262.69,19.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244688561,[[262.37,2.529],[262.33,2.4786],[262.32,2.5984],[262.31,4.96],[262.3,14.54775725]],[[262.51,2.5638],[262.52,14.54775725],[262.6,14.54775725],[262.64,4.96],[262.69,19.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244688761,[[262.33,2.4786],[262.32,2.5984],[262.31,4.96],[262.3,14.54775725],[261.7,1.41672897]],[[262.43,3.8142],[262.51,2.5638],[262.52,14.54775725],[262.6,14.54775725],[262.64,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244688966,[[262.33,5.0729],[262.32,2.5984],[262.31,8.7758],[262.25,14.54775725],[262.09,216.37292166]],[[262.51,2.5638],[262.52,14.54775725],[262.6,14.54775725],[262.64,4.96],[262.68,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244689168,[[262.33,2.5943],[262.26,4.96],[262.25,14.54775725],[262.09,7.6379],[262.07,11.7363155]],[[262.47,14.54775725],[262.51,2.5638],[262.52,4.96],[262.6,22.17125725],[262.61,71.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244689470,[[262.22,3.8171],[262.16,14.54775725],[262.15,4.96],[262.14,5.0353],[262.06,11.7363155]],[[262.41,14.54775725],[262.47,14.54775725],[262.51,2.5638],[262.52,4.96],[262.59,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244689666,[[262.22,3.8171],[262.17,2.5943],[262.16,14.54775725],[262.15,4.96],[262.14,5.0353]],[[262.41,14.54775725],[262.47,14.54775725],[262.51,2.5638],[262.52,4.96],[262.59,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244690067,[[262.17,2.5943],[262.14,5.0353],[261.99,19.3772155],[261.82,14.54775725],[261.67,19.1258]],[[262.36,14.54775725],[262.41,4.96],[262.47,14.54775725],[262.51,2.5638],[262.57,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244690361,[[262.17,2.5943],[262.15,4.96],[262.14,5.0353],[261.99,11.7363155],[261.98,15.77316091]],[[262.36,14.54775725],[262.41,4.96],[262.47,14.54775725],[262.51,21.63],[262.63,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244690569,[[262.19,3.8176],[262.17,2.5943],[262.15,4.96],[262.14,5.0353],[261.98,15.77316091]],[[262.3,3.8161],[262.35,2.5823],[262.36,14.54775725],[262.47,14.54775725],[262.51,7.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244690766,[[262.17,2.5943],[262.14,5.0353],[262.13,76.4],[261.98,15.77316091]],[[262.35,2.5823],[262.36,14.54775725],[262.42,4.96],[262.47,25.98775725],[262.5,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244690969,[[261.98,15.77316091],[261.97,71.38],[261.59,25.06501889],[261.56,38.2706],[261.16,76.6542]],[[262.31,14.54775725],[262.34,14.54775725],[262.35,2.5823],[262.42,4.96],[262.45,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244691163,[[262.09,2.5943],[262.05,4.96],[262.03,14.54775725],[261.99,5.0353],[261.97,71.38]],[[262.26,14.54775725],[262.34,14.54775725],[262.35,2.5823],[262.42,4.96],[262.45,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244691865,[[262.05,4.96],[262.03,14.54775725],[261.99,5.0353],[261.97,71.38],[261.88,129.99841717]],[[262.26,14.54775725],[262.31,4.96],[262.34,14.54775725],[262.35,2.5823],[262.39,71.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244692062,[[262.05,4.96],[262.04,2.4444],[262.03,14.54775725],[261.99,5.0353],[261.97,71.38]],[[262.26,14.54775725],[262.31,4.96],[262.34,14.54775725],[262.35,2.5823],[262.39,71.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244692269,[[262.05,4.96],[262.04,2.4444],[262.03,14.54775725],[261.99,5.0353],[261.97,71.38]],[[262.26,14.54775725],[262.31,4.96],[262.35,2.5823],[262.39,71.38],[262.6,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244692469,[[262.05,4.96],[262.04,2.4444],[262.03,14.54775725],[261.99,5.0353],[261.97,71.38]],[[262.26,14.54775725],[262.31,4.96],[262.35,2.5823],[262.39,71.38],[262.49,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244693171,[[262.11,3.8188],[262.05,4.96],[262.04,2.4444],[261.99,5.0353],[261.97,71.38]],[[262.24,3.8169],[262.26,14.54775725],[262.31,4.96],[262.35,2.5823],[262.39,71.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244693371,[[262.05,4.96],[262.04,2.4444],[262.02,14.54775725],[261.99,5.0353],[261.97,71.38]],[[262.26,14.54775725],[262.31,4.96],[262.35,2.5823],[262.39,71.38],[264.29,30.69725407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244693669,[[262.05,4.96],[262.04,2.4444],[262.02,14.54775725],[261.99,5.0353],[261.97,71.38]],[[262.26,14.54775725],[262.31,4.96],[262.35,2.5823],[262.39,71.38],[262.44,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244694266,[[262.08,3.8191],[262.04,2.4444],[262.02,14.54775725],[261.99,5.0353],[261.97,71.38]],[[262.21,3.8175],[262.26,14.54775725],[262.35,2.5823],[262.39,71.38],[262.44,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244694570,[[262.08,3.8191],[262.06,4.96],[262.04,2.4444],[262.02,14.54775725],[261.99,5.0353]],[[262.26,14.54775725],[262.32,4.96],[262.35,2.5823],[262.39,71.38],[262.44,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244694771,[[262.06,4.96],[262.04,2.4444],[262.02,14.54775725],[261.99,5.0353],[261.77,20.82134622]],[[262.26,14.54775725],[262.32,4.96],[262.35,2.5823],[262.39,71.38],[262.44,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244694967,[[262.06,4.96],[262.04,2.4444],[262.02,14.54775725],[261.99,5.0353],[261.77,20.82134622]],[[262.26,14.54775725],[262.35,2.5823],[262.44,11.44],[264.75,1.40306341],[269.62,4.20919025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244695167,[[262.08,14.54775725],[262.06,4.96],[262.04,2.4444],[261.99,5.0353],[261.86,7.6447]],[[262.35,2.5823],[262.52,71.4],[262.59,66.0],[262.6,14.54775725],[263.05,46.63310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244695471,[[262.18,14.54775725],[262.08,14.54775725],[262.06,4.96],[262.04,2.4444],[261.99,5.0353]],[[262.35,2.5823],[262.37,14.54775725],[262.48,106.84067506],[262.52,71.4],[262.57,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244695667,[[262.19,7.5124],[262.18,14.54775725],[262.08,14.54775725],[261.99,5.0353],[261.97,79.0216]],[[262.35,2.5823],[262.37,14.54775725],[262.48,106.84067506],[262.52,71.4],[262.57,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244695869,[[262.19,9.9175],[262.18,14.54775725],[262.08,14.54775725],[261.99,2.4062],[261.97,79.0216]],[[262.35,2.5823],[262.37,14.54775725],[262.47,14.54775725],[262.48,106.84067506],[262.52,71.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244696071,[[262.19,9.9175],[262.18,14.54775725],[262.08,14.54775725],[261.99,2.4062],[261.97,79.0216]],[[262.35,2.5823],[262.42,14.54775725],[262.48,4.96],[262.52,71.4],[262.59,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244696269,[[262.19,12.4452],[262.18,14.54775725],[262.08,14.54775725],[261.97,79.0216],[261.82,9.0905324]],[[262.35,2.5823],[262.42,14.54775725],[262.48,4.96],[262.52,71.4],[262.59,113.32067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244696473,[[262.25,3.8167],[262.19,12.4452],[262.18,14.54775725],[262.08,14.54775725],[261.97,82.8426]],[[262.35,2.5823],[262.36,3.8152],[262.42,14.54775725],[262.48,4.96],[262.52,71.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244696773,[[262.19,12.4452],[262.18,14.54775725],[262.08,14.54775725],[261.99,15.77316091],[261.98,42.04858198]],[[262.35,2.5823],[262.42,14.54775725],[262.48,4.96],[262.52,71.4],[262.57,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244696973,[[262.21,3.8172],[262.19,12.4452],[262.18,14.54775725],[262.08,14.54775725],[261.99,15.77316091]],[[262.32,3.8158],[262.35,2.5823],[262.42,14.54775725],[262.48,4.96],[262.52,71.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244697273,[[262.21,3.8172],[262.19,12.4452],[262.18,14.54775725],[262.08,14.54775725],[261.99,15.77316091]],[[262.35,2.5823],[262.42,14.54775725],[262.48,4.96],[262.52,71.4],[266.12,54.74695935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244697465,[[262.21,3.8172],[262.19,12.4452],[262.18,14.54775725],[262.08,14.54775725],[261.99,15.77316091]],[[262.35,2.5823],[262.42,14.54775725],[262.48,4.96],[262.52,71.4],[264.4,30.69725407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244698074,[[262.21,3.8172],[262.19,12.4452],[262.18,14.54775725],[262.08,14.54775725],[261.99,15.77316091]],[[262.3,3.8161],[262.35,2.5823],[262.42,14.54775725],[262.48,4.96],[262.52,71.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244698267,[[262.21,3.8172],[262.19,12.4452],[262.18,14.54775725],[262.08,14.54775725],[261.97,79.0216]],[[262.3,3.8161],[262.35,2.5823],[262.42,14.54775725],[262.48,4.96],[262.52,71.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244698569,[[262.19,7.4852],[262.13,14.54775725],[261.97,79.0216],[261.95,30.32091816],[261.93,3.821]],[[262.35,2.5823],[262.36,14.54775725],[262.47,14.54775725],[262.48,4.96],[262.52,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244698776,[[262.16,4.96],[262.08,14.54775725],[261.97,79.0216],[261.95,30.32091816],[261.61,0.76449677]],[[262.35,2.5823],[262.36,14.54775725],[262.47,25.98775725],[262.48,4.96],[262.52,71.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244699074,[[262.16,4.96],[262.08,14.54775725],[261.98,7.5135],[261.97,79.0216],[261.95,30.32091816]],[[262.3,14.54775725],[262.35,2.5823],[262.47,25.98775725],[262.48,4.96],[262.51,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244699268,[[262.16,4.96],[262.08,14.54775725],[261.98,7.5135],[261.97,79.0216],[261.96,15.77316091]],[[262.3,14.54775725],[262.35,2.5823],[262.36,4.96],[262.47,25.98775725],[262.51,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244699469,[[262.16,4.96],[262.14,3.8183],[262.08,14.54775725],[261.98,7.5135],[261.97,79.0216]],[[262.23,3.817],[262.3,14.54775725],[262.35,2.5823],[262.36,4.96],[262.47,25.98775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244699669,[[262.16,4.96],[262.08,14.54775725],[261.98,7.5135],[261.97,79.0216],[261.83,3.821]],[[262.23,3.817],[262.3,14.54775725],[262.35,2.5823],[262.36,4.96],[262.47,25.98775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244699874,[[262.16,4.96],[262.08,14.54775725],[261.98,7.5135],[261.97,79.0216],[261.83,3.821]],[[262.3,14.54775725],[262.35,2.5823],[262.36,4.96],[262.47,25.98775725],[263.05,88.15161358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244700076,[[262.16,4.96],[262.08,14.54775725],[261.98,7.5135],[261.97,71.38],[261.95,14.54775725]],[[262.3,14.54775725],[262.35,2.5823],[262.36,4.96],[262.47,25.98775725],[262.52,173.28067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244700275,[[262.16,4.96],[262.08,14.54775725],[261.98,7.5135],[261.97,71.38],[261.95,14.54775725]],[[262.3,14.54775725],[262.35,2.5823],[262.36,4.96],[262.45,19.068],[262.47,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244700876,[[262.04,4.96],[262.03,14.54775725],[261.98,7.5135],[261.97,71.38],[261.95,14.54775725]],[[262.25,14.54775725],[262.34,14.54775725],[262.35,2.5823],[262.36,4.96],[262.45,19.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244701078,[[262.04,4.96],[262.03,14.54775725],[261.98,7.5135],[261.97,71.38],[261.95,14.54775725]],[[262.25,14.54775725],[262.34,14.54775725],[262.35,2.5823],[262.36,4.96],[262.45,36.2294915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244702177,[[262.04,4.96],[262.03,14.54775725],[261.98,7.5135],[261.97,71.38],[261.95,14.54775725]],[[262.25,14.54775725],[262.34,14.54775725],[262.35,2.5823],[262.36,4.96],[262.43,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244702378,[[262.04,4.96],[262.03,14.54775725],[261.98,7.5135],[261.97,71.38],[261.95,14.54775725]],[[262.25,14.54775725],[262.35,2.5823],[262.36,4.96],[262.43,11.44],[262.48,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244702678,[[262.09,3.819],[262.04,4.96],[262.03,14.54775725],[261.98,7.5135],[261.97,71.38]],[[262.2,3.8176],[262.25,14.54775725],[262.35,2.5823],[262.36,4.96],[262.43,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244702877,[[262.04,4.96],[262.03,14.54775725],[261.98,7.5135],[261.97,71.38],[261.81,3.821]],[[262.25,14.54775725],[262.35,2.5823],[262.36,4.96],[262.43,11.44],[264.33,36.4979729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244703377,[[262.04,4.96],[262.03,14.54775725],[261.98,7.5135],[261.97,71.38],[261.92,15.77316091]],[[262.25,14.54775725],[262.35,2.5823],[262.36,4.96],[262.44,11.44],[262.49,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244703782,[[262.06,3.8194],[262.04,4.96],[262.03,14.54775725],[261.98,7.5135],[261.97,71.38]],[[262.15,3.8183],[262.25,14.54775725],[262.35,2.5823],[262.36,4.96],[262.44,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244703976,[[262.06,3.8194],[262.04,4.96],[262.03,14.54775725],[261.98,7.5135],[261.97,71.38]],[[262.15,3.8183],[262.25,14.54775725],[262.35,2.5823],[262.36,12.5904],[262.44,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244704171,[[262.04,4.96],[262.03,14.54775725],[261.98,7.5135],[261.97,71.38],[261.91,15.77316091]],[[262.25,14.54775725],[262.35,2.5823],[262.36,12.5904],[262.43,66.0],[262.44,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244704473,[[261.98,7.5135],[261.96,4.96],[261.91,15.77316091],[261.82,23.63828965],[261.81,217.75380505]],[[262.2,14.54775725],[262.25,4.96],[262.27,7.6331],[262.31,71.42],[262.34,25.98775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244704671,[[261.98,4.8999],[261.9,15.77316091],[261.89,42.04858198],[261.87,62.40121661],[261.85,104.02662373]],[[262.19,2.5569],[262.2,14.54775725],[262.25,4.96],[262.27,7.6331],[262.31,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244704878,[[261.91,2.4569],[261.9,30.32091816],[261.89,42.04858198],[261.88,3.822],[261.87,62.40121661]],[[262.0,3.8205],[262.15,14.54775725],[262.18,7.6356],[262.19,2.5569],[262.2,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244705080,[[261.91,4.8961],[261.9,15.77316091],[261.89,44.47438198],[261.87,62.40121661],[261.85,118.57438098]],[[262.1,14.54775725],[262.14,4.96],[262.18,7.6356],[262.19,2.5569],[262.2,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244705382,[[261.91,2.4392],[261.9,15.77316091],[261.89,44.47438198],[261.87,62.40121661],[261.86,4.96]],[[262.1,14.54775725],[262.14,4.96],[262.18,7.6356],[262.19,2.5569],[262.2,25.98775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244705774,[[261.85,14.54775725],[261.84,4.96],[261.83,6.2797],[261.81,71.42],[261.8,15.77316091]],[[262.05,14.54775725],[262.14,4.96],[262.18,7.6356],[262.19,13.9969],[262.2,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244705975,[[261.8,15.77316091],[261.75,118.57438098],[261.7,158.10870173],[261.69,23.67091628],[261.65,279.1477242]],[[261.99,14.54775725],[262.04,2.5569],[262.08,14.54775725],[262.14,16.4],[262.18,73.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244706180,[[261.8,15.77316091],[261.76,2.4392],[261.75,104.02662373],[261.74,4.8827],[261.7,158.10870173]],[[261.94,14.54775725],[262.03,4.96],[262.04,2.5569],[262.08,25.98775725],[262.1,71.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244706380,[[261.8,15.77316091],[261.76,2.4392],[261.75,104.02662373],[261.74,2.4258],[261.7,158.10870173]],[[261.94,14.54775725],[262.03,4.96],[262.04,2.5569],[262.08,25.98775725],[262.1,71.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244706574,[[261.8,15.77316091],[261.76,2.4392],[261.75,104.02662373],[261.74,2.4258],[261.7,148.79070505]],[[261.94,14.54775725],[262.03,4.96],[262.04,2.5569],[262.08,14.54775725],[262.1,71.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244706774,[[261.8,15.77316091],[261.76,2.4392],[261.75,104.02662373],[261.74,6.25],[261.7,148.79070505]],[[261.84,3.8228],[261.94,14.54775725],[262.03,4.96],[262.04,2.5569],[262.08,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244706979,[[261.8,20.73316091],[261.78,56.59633923],[261.76,2.4392],[261.75,104.02662373],[261.74,2.4258]],[[262.02,14.54775725],[262.04,2.5569],[262.09,4.96],[262.15,71.42],[262.21,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244707184,[[261.8,4.96],[261.78,14.54775725],[261.76,2.4392],[261.74,2.4258],[261.7,2.4569]],[[262.02,14.54775725],[262.04,2.5569],[262.09,4.96],[262.15,71.42],[262.21,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244707185,[[261.8,4.96],[261.78,14.54775725],[261.76,2.4392],[261.74,2.4258],[261.7,2.4569]],[[262.02,14.54775725],[262.04,2.5569],[262.09,4.96],[262.15,71.42],[262.2,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244707478,[[261.8,4.96],[261.78,14.54775725],[261.76,2.4392],[261.74,2.4258],[261.7,2.4569]],[[262.04,2.5569],[262.09,4.96],[262.15,71.42],[262.23,66.0],[262.34,3.98712967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244707681,[[261.8,4.96],[261.78,14.54775725],[261.76,2.4392],[261.74,2.4258],[261.7,2.4569]],[[262.03,14.54775725],[262.04,2.5569],[262.09,4.96],[262.15,71.42],[262.17,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244707878,[[261.6,15.77316091],[261.58,53.82358736],[261.56,208.37472809],[261.54,111.68082373],[261.53,129.99841717]],[[261.98,14.54775725],[262.04,2.5569],[262.08,14.54775725],[262.09,4.96],[262.15,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244708182,[[261.6,15.77316091],[261.58,53.82358736],[261.56,208.37472809],[261.54,111.68082373],[261.53,129.99841717]],[[262.04,2.5569],[262.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244708183,[[261.8,14.54775725],[261.71,2.404],[261.69,14.54775725],[261.68,4.96],[261.63,5.1267]],[[262.03,14.54775725],[262.04,2.5569],[262.09,4.96],[262.16,71.44],[262.33,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244708378,[[261.81,10.0867],[261.8,14.54775725],[261.71,2.404],[261.69,14.54775725],[261.58,42.04858198]],[[262.03,14.54775725],[262.04,2.5569],[262.09,4.96],[262.16,71.44],[262.32,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244708582,[[261.89,3.822],[261.81,10.0867],[261.8,14.54775725],[261.71,2.404],[261.69,14.54775725]],[[261.99,3.8207],[262.03,14.54775725],[262.04,2.5569],[262.09,4.96],[262.16,71.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244708881,[[261.89,3.822],[261.81,10.0867],[261.8,14.54775725],[261.71,2.404],[261.69,14.54775725]],[[262.03,14.54775725],[262.04,2.5569],[262.09,4.96],[262.16,71.44],[262.24,113.32067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244709281,[[261.81,10.0867],[261.8,14.54775725],[261.71,2.404],[261.69,14.54775725],[261.62,11.44]],[[262.03,14.54775725],[262.04,2.5569],[262.16,71.44],[262.24,113.32067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244709583,[[261.81,10.0867],[261.8,14.54775725],[261.71,2.404],[261.69,14.54775725],[261.62,11.44]],[[262.01,3.8203],[262.03,14.54775725],[262.04,2.5569],[262.14,4.96],[262.16,71.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244709885,[[261.94,3.8212],[261.85,14.54775725],[261.81,10.0867],[261.71,2.404],[261.69,14.54775725]],[[262.04,2.5569],[262.05,3.8197],[262.08,14.54775725],[262.13,4.96],[262.16,71.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244710074,[[261.85,14.54775725],[261.82,14.54775725],[261.81,10.0867],[261.71,2.404],[261.69,14.54775725]],[[262.04,2.5569],[262.08,14.54775725],[262.13,4.96],[262.16,71.44],[262.27,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244710274,[[261.82,14.54775725],[261.81,10.0867],[261.71,2.404],[261.69,14.54775725],[261.56,14.54775725]],[[262.04,2.5569],[262.08,14.54775725],[262.13,4.96],[262.16,71.44],[262.27,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244710536,[[261.83,2.55],[261.82,14.54775725],[261.81,10.0867],[261.69,14.54775725],[261.56,14.54775725]],[[262.04,2.5569],[262.08,14.54775725],[262.13,4.96],[262.16,71.44],[262.27,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244710744,[[261.83,2.55],[261.82,14.54775725],[261.81,10.0867],[261.69,14.54775725],[261.63,15.77316091]],[[262.04,2.5569],[262.08,14.54775725],[262.13,4.96],[262.16,71.44],[262.27,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244710922,[[261.83,2.55],[261.82,14.54775725],[261.81,10.0867],[261.69,14.54775725],[261.63,15.77316091]],[[262.04,2.5569],[262.08,14.54775725],[262.16,71.44],[262.27,11.44],[264.11,375.92911949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244711076,[[261.88,3.8221],[261.83,2.55],[261.82,14.54775725],[261.81,10.0867],[261.69,14.54775725]],[[261.99,3.8206],[262.04,2.5569],[262.08,14.54775725],[262.12,4.96],[262.16,71.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244712083,[[261.83,2.55],[261.82,14.54775725],[261.81,10.0867],[261.69,14.54775725],[261.63,3.821]],[[262.04,2.5569],[262.08,14.54775725],[262.13,4.96],[262.16,71.44],[265.78,46.04588111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244712284,[[261.83,2.55],[261.82,14.54775725],[261.81,10.0867],[261.69,14.54775725],[249.41,123.7917544]],[[262.04,2.5569],[262.08,14.54775725],[262.13,4.96],[262.16,71.44],[264.14,30.69725407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244712476,[[261.83,2.55],[261.82,14.54775725],[261.81,10.0867],[261.69,14.54775725],[249.41,123.7917544]],[[262.04,2.5569],[262.08,14.54775725],[262.14,4.96],[262.21,86.00775725],[264.14,30.69725407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244712683,[[261.94,3.8212],[261.88,14.54775725],[261.83,2.55],[261.82,14.54775725],[261.81,10.0867]],[[262.04,3.8198],[262.08,14.54775725],[262.14,4.96],[262.15,2.4294],[262.21,86.00775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244712882,[[261.94,3.8212],[261.88,14.54775725],[261.83,2.55],[261.82,14.54775725],[261.81,10.0867]],[[262.13,14.54775725],[262.15,2.4294],[262.18,4.96],[262.21,86.00775725],[262.33,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244713180,[[261.95,2.5621],[261.94,3.8212],[261.92,4.96],[261.88,14.54775725],[261.82,14.54775725]],[[262.13,14.54775725],[262.15,2.4294],[262.18,4.96],[262.21,86.00775725],[262.33,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244713685,[[261.95,2.5621],[261.94,3.8212],[261.93,2.584],[261.92,4.96],[261.88,14.54775725]],[[262.13,14.54775725],[262.15,2.4294],[262.18,4.96],[262.21,86.00775725],[262.33,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244713986,[[261.95,6.3832],[261.93,2.584],[261.92,4.96],[261.88,14.54775725],[261.43,278.8032553]],[[262.13,14.54775725],[262.15,2.4294],[262.18,4.96],[262.21,86.00775725],[262.33,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244714286,[[261.95,2.5621],[261.93,2.584],[261.92,4.96],[261.88,14.54775725],[261.43,278.8032553]],[[262.13,14.54775725],[262.15,2.4294],[262.21,14.54775725],[262.33,66.0],[262.4,157.0790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244714482,[[261.95,2.5621],[261.93,17.13175725],[261.92,4.96],[261.75,7.648],[261.65,15.77316091]],[[262.15,2.4294],[262.21,14.54775725],[262.25,71.46],[262.31,7.632],[262.37,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244714790,[[261.96,2.5667],[261.95,2.5621],[261.93,17.13175725],[261.92,4.96],[261.75,7.648]],[[262.15,2.4294],[262.21,14.54775725],[262.25,71.46],[262.26,4.96],[262.31,7.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244715980,[[262.05,3.8196],[261.98,14.54775725],[261.96,2.5667],[261.95,2.5621],[261.93,2.584]],[[262.15,3.8183],[262.21,14.54775725],[262.25,71.46],[262.26,4.96],[262.31,7.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244716181,[[261.98,14.54775725],[261.96,2.5667],[261.95,2.5621],[261.93,2.584],[261.49,1.42602995]],[[262.21,14.54775725],[262.24,2.5442],[262.25,71.46],[262.26,4.96],[262.31,7.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244716486,[[262.06,3.8194],[261.98,14.54775725],[261.96,2.5667],[261.95,2.5621],[261.93,2.584]],[[262.17,3.818],[262.21,14.54775725],[262.24,2.5442],[262.25,71.46],[262.26,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244716686,[[261.98,14.54775725],[261.96,2.5667],[261.95,2.5621],[261.93,2.584],[261.5,146.33380505]],[[262.17,3.818],[262.21,14.54775725],[262.24,2.5442],[262.25,71.46],[262.26,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244716887,[[261.98,14.54775725],[261.96,2.5667],[261.95,2.5621],[261.93,2.584],[261.51,22.32079649]],[[262.21,14.54775725],[262.24,2.5442],[262.28,4.96],[262.35,71.46],[262.55,3.98374449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244717187,[[262.07,3.8194],[261.98,14.54775725],[261.96,2.5667],[261.95,2.5621],[261.93,2.584]],[[262.16,3.8181],[262.21,14.54775725],[262.24,2.5442],[262.27,4.96],[262.34,86.00775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244717388,[[262.07,3.8194],[261.98,14.54775725],[261.96,2.5667],[261.95,2.5621],[261.93,2.584]],[[262.21,14.54775725],[262.24,2.5442],[262.27,4.96],[262.34,86.00775725],[262.82,211.5487242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244717587,[[262.03,4.96],[261.98,14.54775725],[261.96,2.5667],[261.95,17.10985725],[261.93,2.584]],[[262.21,14.54775725],[262.24,2.5442],[262.27,4.96],[262.34,86.00775725],[262.41,7.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244717889,[[262.08,14.54775725],[262.03,4.96],[261.96,74.0267],[261.95,17.10985725],[261.94,7.6425]],[[262.41,7.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244717890,[[262.08,14.54775725],[262.03,4.96],[261.96,74.0267],[261.95,17.10985725],[261.94,7.6425]],[[262.38,4.96],[262.41,7.6291],[262.46,71.46],[262.48,101.88067506],[262.5,128.13843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244718088,[[262.09,7.72],[262.08,14.54775725],[262.03,4.96],[261.96,71.46],[261.95,14.54775725]],[[262.31,14.54775725],[262.33,2.5442],[262.4,11.44],[262.41,7.6291],[262.46,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244718386,[[262.09,7.72],[262.08,14.54775725],[262.03,4.96],[261.96,71.46],[261.95,14.54775725]],[[262.31,14.54775725],[262.33,2.5442],[262.46,71.46],[262.52,22.8775],[262.58,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244718587,[[262.13,14.54775725],[262.09,7.72],[262.03,4.96],[261.96,71.46],[261.95,14.54775725]],[[262.33,2.5442],[262.36,14.54775725],[262.46,71.46],[262.51,101.88067506],[262.52,11.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244718783,[[262.14,4.96],[262.13,14.54775725],[262.09,7.72],[262.08,14.54775725],[261.96,71.46]],[[262.33,2.5442],[262.36,14.54775725],[262.42,4.96],[262.46,71.46],[262.51,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244719383,[[262.14,4.96],[262.13,14.54775725],[262.09,7.72],[262.08,14.54775725],[261.96,71.46]],[[262.33,2.5442],[262.36,14.54775725],[262.4,4.96],[262.46,71.46],[262.53,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244719584,[[262.19,3.8175],[262.14,4.96],[262.13,14.54775725],[262.09,7.72],[262.08,14.54775725]],[[262.29,3.8163],[262.33,2.5442],[262.36,14.54775725],[262.4,4.96],[262.46,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244719990,[[262.14,4.96],[262.13,14.54775725],[262.09,7.72],[262.08,14.54775725],[261.65,19.127]],[[262.29,3.8163],[262.33,2.5442],[262.36,14.54775725],[262.4,4.96],[262.46,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244720193,[[262.14,4.96],[262.13,14.54775725],[262.09,7.72],[262.08,14.54775725],[261.92,19.59416091]],[[262.33,2.5442],[262.36,14.54775725],[262.41,4.96],[262.46,71.46],[262.57,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244720489,[[262.14,4.96],[262.13,14.54775725],[262.09,7.72],[262.08,14.54775725],[261.94,11.4635]],[[262.36,14.54775725],[262.41,4.96],[262.46,71.46],[262.57,77.44],[262.68,2.98358863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244720689,[[262.14,4.96],[262.13,14.54775725],[262.09,7.72],[262.08,14.54775725],[261.94,11.4635]],[[262.36,14.54775725],[262.4,2.4322],[262.46,71.46],[262.57,77.44],[262.68,2.98358863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244720882,[[262.14,4.96],[262.13,14.54775725],[262.09,7.72],[262.08,14.54775725],[261.96,87.23316091]],[[262.36,14.54775725],[262.4,2.4322],[262.43,4.96],[262.46,71.46],[262.57,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244721084,[[262.14,4.96],[262.13,14.54775725],[262.09,7.72],[262.08,14.54775725],[261.96,87.23316091]],[[262.38,14.54775725],[262.4,2.4322],[262.43,4.96],[262.46,71.46],[262.57,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244721683,[[262.14,4.96],[262.13,14.54775725],[262.09,7.72],[262.08,14.54775725],[261.97,15.77316091]],[[262.33,3.8156],[262.38,14.54775725],[262.4,2.4322],[262.44,4.96],[262.46,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244721984,[[262.14,4.96],[262.13,14.54775725],[262.09,7.72],[262.08,14.54775725],[261.97,15.77316091]],[[262.38,14.54775725],[262.4,2.4322],[262.44,4.96],[262.46,71.46],[262.62,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244722288,[[262.14,4.96],[262.13,14.54775725],[262.09,7.72],[262.08,14.54775725],[261.97,15.77316091]],[[262.38,14.54775725],[262.4,2.4322],[262.44,4.96],[262.46,71.46],[262.6,25.98775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244722485,[[262.22,14.54775725],[262.14,4.96],[262.09,7.72],[262.08,14.54775725],[262.03,7.6399]],[[262.4,2.4322],[262.43,14.54775725],[262.46,71.46],[262.6,14.54775725],[262.62,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244722685,[[262.23,7.3404],[262.22,14.54775725],[262.14,4.96],[262.08,14.54775725],[262.03,7.6399]],[[262.4,2.4322],[262.43,14.54775725],[262.46,71.46],[262.6,14.54775725],[262.62,109.50367506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244722888,[[262.23,7.3404],[262.22,14.54775725],[262.14,4.96],[262.08,14.54775725],[262.03,7.6399]],[[262.4,2.4322],[262.43,14.54775725],[262.46,71.46],[262.51,4.96],[262.6,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244723187,[[262.28,3.8163],[262.23,7.3404],[262.22,14.54775725],[262.14,4.96],[262.08,14.54775725]],[[262.39,3.8148],[262.4,2.4322],[262.43,14.54775725],[262.46,71.46],[262.51,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244723385,[[262.23,7.3404],[262.17,14.54775725],[262.14,4.96],[262.08,14.54775725],[261.73,11.77500538]],[[262.38,14.54775725],[262.4,2.4322],[262.46,71.46],[262.47,14.54775725],[262.51,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244723586,[[262.23,4.8786],[262.17,14.54775725],[262.16,4.96],[262.03,23.41306091],[262.01,42.04858198]],[[262.38,14.54775725],[262.4,2.4322],[262.46,71.46],[262.47,14.54775725],[262.51,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244723791,[[262.24,3.8168],[262.23,4.8786],[262.17,14.54775725],[262.16,4.96],[262.09,2.4618]],[[262.33,3.8157],[262.38,14.54775725],[262.4,2.4322],[262.46,71.46],[262.47,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244723988,[[262.15,4.96],[262.12,14.54775725],[262.09,2.4618],[261.89,3.821],[261.66,1.42124024]],[[262.33,14.54775725],[262.4,2.4322],[262.46,71.46],[262.47,14.54775725],[262.56,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244724190,[[262.15,4.96],[262.12,14.54775725],[262.1,4.8786],[262.09,2.4618],[262.03,7.6399]],[[262.33,14.54775725],[262.4,7.3922],[262.46,71.46],[262.47,14.54775725],[262.52,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244725395,[[262.17,3.8179],[262.15,4.96],[262.12,14.54775725],[262.1,4.8786],[262.09,2.4618]],[[262.26,3.8166],[262.33,14.54775725],[262.4,7.3922],[262.46,71.46],[262.47,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244725996,[[262.15,4.96],[262.1,4.8786],[262.09,2.4618],[262.07,14.54775725],[261.96,71.46]],[[262.33,14.54775725],[262.4,7.3922],[262.45,24.7894915],[262.46,71.46],[262.47,25.98775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244726195,[[262.1,4.8786],[262.09,2.4618],[262.07,14.54775725],[262.06,4.96],[261.96,71.46]],[[262.28,14.54775725],[262.4,7.3922],[262.45,36.2294915],[262.46,71.46],[262.47,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244726395,[[262.1,4.8786],[262.09,2.4618],[262.07,14.54775725],[262.06,4.96],[261.96,71.46]],[[262.27,2.4632],[262.28,14.54775725],[262.34,14.54775725],[262.4,4.96],[262.45,36.2294915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244726694,[[262.1,4.8786],[262.09,6.2808],[262.06,4.96],[262.02,14.54775725],[261.96,71.46]],[[262.27,2.4632],[262.28,14.54775725],[262.34,14.54775725],[262.4,4.96],[262.45,36.2294915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244726888,[[262.1,4.8786],[262.09,2.4618],[262.06,4.96],[262.02,14.54775725],[261.96,71.46]],[[262.27,2.4632],[262.28,14.54775725],[262.34,14.54775725],[262.4,4.96],[262.45,36.2294915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244727291,[[262.1,8.6975],[262.09,2.4618],[262.06,4.96],[262.02,14.54775725],[261.96,71.46]],[[262.27,2.4632],[262.28,14.54775725],[262.34,14.54775725],[262.4,4.96],[262.45,36.2294915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244727292,[[262.1,8.6975],[262.09,2.4618],[262.06,4.96],[262.02,14.54775725],[261.96,71.46]],[[262.19,3.8177],[262.27,2.4632],[262.28,14.54775725],[262.34,14.54775725],[262.4,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244727896,[[262.1,4.8786],[262.09,2.4618],[262.06,4.96],[262.02,14.54775725],[261.96,71.46]],[[262.27,2.4632],[262.28,14.54775725],[262.34,14.54775725],[262.4,4.96],[262.45,24.7894915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244728495,[[262.16,3.818],[262.1,4.8786],[262.09,2.4618],[262.07,14.54775725],[262.06,4.96]],[[262.24,3.817],[262.27,2.4632],[262.28,14.54775725],[262.34,14.54775725],[262.4,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244728694,[[262.16,3.818],[262.1,4.8786],[262.09,2.4618],[262.07,14.54775725],[262.06,4.96]],[[262.24,3.817],[262.27,2.4632],[262.34,14.54775725],[262.4,4.96],[262.6,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244728995,[[262.16,3.818],[262.1,4.8786],[262.09,2.4618],[262.07,14.54775725],[262.06,4.96]],[[262.26,3.8167],[262.27,2.4632],[262.34,14.54775725],[262.4,4.96],[262.47,25.98775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244729295,[[262.1,4.8786],[262.09,2.4618],[262.07,14.54775725],[262.06,4.96],[261.92,15.77316091]],[[262.34,14.54775725],[262.37,4.96],[262.47,14.54775725],[262.53,101.88067506],[262.54,11.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244729495,[[262.1,4.8786],[262.09,2.4618],[262.07,14.54775725],[262.06,4.96],[261.92,15.77316091]],[[262.33,2.6262],[262.34,14.54775725],[262.37,4.96],[262.47,14.54775725],[262.53,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244729698,[[262.1,4.8786],[262.09,2.4618],[262.07,14.54775725],[262.06,4.96],[261.9,15.77316091]],[[262.28,3.8164],[262.33,2.6262],[262.34,14.54775725],[262.37,4.96],[262.47,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244729895,[[262.12,14.54775725],[262.1,4.8786],[262.09,2.4618],[262.06,4.96],[262.02,7.64]],[[262.33,2.6262],[262.34,14.54775725],[262.37,4.96],[262.46,71.46],[262.47,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244730389,[[262.12,14.54775725],[262.1,4.8786],[262.09,2.4618],[262.06,4.96],[262.02,7.64]],[[262.33,6.4418],[262.34,14.54775725],[262.37,4.96],[262.45,17.1614915],[262.46,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244730793,[[262.12,14.54775725],[262.1,4.8786],[262.09,2.4618],[262.08,14.54775725],[262.06,4.96]],[[262.33,3.8156],[262.34,14.54775725],[262.37,4.96],[262.45,17.1614915],[262.46,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244731096,[[262.17,14.54775725],[262.1,4.8786],[262.09,2.4618],[262.08,14.54775725],[262.06,4.96]],[[262.39,14.54775725],[262.44,2.6262],[262.45,17.1614915],[262.46,76.42],[262.54,11.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244731396,[[262.18,4.96],[262.17,14.54775725],[262.1,4.8786],[262.09,2.4618],[262.08,14.54775725]],[[262.39,14.54775725],[262.44,2.6262],[262.45,17.1614915],[262.46,76.42],[262.54,11.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244731695,[[262.26,3.8166],[262.18,4.96],[262.17,14.54775725],[262.1,4.8786],[262.09,2.4618]],[[262.36,3.8153],[262.39,14.54775725],[262.44,2.6262],[262.45,17.1614915],[262.46,76.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244731994,[[262.26,3.8166],[262.18,4.96],[262.17,14.54775725],[262.1,4.8786],[262.09,2.4618]],[[262.39,14.54775725],[262.44,2.6262],[262.45,17.1614915],[262.46,76.42],[264.87,1.40306341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244732389,[[262.26,3.8166],[262.18,4.96],[262.17,14.54775725],[262.1,4.8786],[262.09,2.4618]],[[262.39,14.54775725],[262.44,2.6262],[262.45,17.1614915],[262.46,76.42],[262.59,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244733196,[[262.26,3.8166],[262.18,4.96],[262.17,14.54775725],[262.1,4.8786],[262.09,2.4618]],[[262.35,3.8153],[262.39,14.54775725],[262.44,2.6262],[262.45,17.1614915],[262.46,76.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244734196,[[262.26,3.8166],[262.18,4.96],[262.17,14.54775725],[262.1,4.8786],[262.09,2.4618]],[[262.35,3.8153],[262.39,14.54775725],[262.44,2.6262],[262.45,17.1614915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244734495,[[262.26,3.8166],[262.18,4.96],[262.17,14.54775725],[262.1,4.8786],[262.09,2.4618]],[[262.35,3.8153],[262.39,14.54775725],[262.44,2.6262],[262.45,17.1614915],[262.46,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244735089,[[262.27,3.8165],[262.18,4.96],[262.17,14.54775725],[262.1,4.8786],[262.09,2.4618]],[[262.35,3.8153],[262.39,14.54775725],[262.44,2.6262],[262.45,17.1614915],[262.46,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244735491,[[262.18,4.96],[262.17,14.54775725],[262.1,4.8786],[262.09,2.4618],[261.92,104.02662373]],[[262.39,14.54775725],[262.44,2.6262],[262.45,17.1614915],[262.46,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244735492,[[262.18,4.96],[262.17,14.54775725],[262.1,4.8786],[262.09,2.4618],[261.92,104.02662373]],[[262.34,3.8155],[262.39,14.54775725],[262.44,2.6262],[262.45,17.1614915],[262.46,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244735791,[[262.12,4.94],[262.11,14.54775725],[262.1,4.8786],[262.09,2.4618],[261.96,113.50858198]],[[262.33,14.54775725],[262.44,2.6262],[262.45,17.1614915],[262.46,12.5875],[262.53,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244736194,[[262.18,3.8177],[262.12,4.94],[262.11,14.54775725],[262.1,4.8786],[262.09,2.4618]],[[262.3,3.8161],[262.33,14.54775725],[262.44,2.6262],[262.45,17.1614915],[262.46,12.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244736394,[[262.1,4.8786],[262.09,2.4618],[261.95,62.40121661],[261.94,7.6426],[261.7,19.1235]],[[262.33,14.54775725],[262.44,2.6262],[262.45,17.1614915],[262.46,24.0275],[262.52,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244736695,[[262.1,16.96215725],[262.09,7.4018],[261.95,76.94897386],[261.94,7.6426],[261.87,3.821]],[[262.32,2.6534],[262.33,14.54775725],[262.36,4.94],[262.45,17.1614915],[262.46,7.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244736891,[[262.11,2.4609],[262.1,16.96215725],[262.09,7.4018],[261.95,76.94897386],[261.94,7.6426]],[[262.32,2.6534],[262.33,14.54775725],[262.36,4.94],[262.45,17.1614915],[262.46,7.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244737099,[[262.11,2.4609],[262.1,16.96215725],[262.09,7.4018],[261.95,30.32091816],[261.94,7.6426]],[[262.32,2.6534],[262.33,14.54775725],[262.36,4.94],[262.45,17.1614915],[262.46,7.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244737595,[[262.11,2.4609],[262.1,16.96215725],[262.09,7.4018],[262.02,7.6402],[261.95,30.32091816]],[[262.32,2.6534],[262.33,14.54775725],[262.36,4.94],[262.45,17.1614915],[262.46,7.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244737996,[[262.11,2.4609],[262.1,16.96215725],[262.09,7.4018],[262.02,7.6402],[261.95,14.54775725]],[[262.32,2.6534],[262.33,14.54775725],[262.36,4.94],[262.45,17.1614915],[262.46,7.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244738199,[[262.11,2.4609],[262.1,2.4144],[262.09,2.4618],[262.05,14.54775725],[261.95,14.54775725]],[[262.28,14.54775725],[262.32,2.6534],[262.36,4.94],[262.45,28.6014915],[262.46,7.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244738395,[[262.11,2.4609],[262.1,2.4144],[262.09,2.4618],[262.07,4.94],[262.05,14.54775725]],[[262.28,14.54775725],[262.32,2.6534],[262.36,4.94],[262.45,28.6014915],[262.46,7.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244738396,[[262.11,2.4609],[262.1,2.4144],[262.09,2.4618],[262.07,4.94],[262.05,14.54775725]],[[262.28,14.54775725],[262.32,2.6534],[262.34,14.54775725],[262.36,4.94],[262.45,17.1614915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244738696,[[262.11,2.4609],[262.1,2.4144],[262.09,2.4618],[262.07,4.94],[262.05,14.54775725]],[[262.32,2.6534],[262.34,14.54775725],[262.36,4.94],[262.45,17.1614915],[262.6,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244738895,[[262.11,2.4609],[262.1,2.4144],[262.09,2.4618],[262.07,4.94],[262.05,14.54775725]],[[262.32,2.6534],[262.34,14.54775725],[262.36,4.94],[262.45,17.1614915],[262.54,173.30067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244739297,[[262.11,2.4609],[262.1,2.4144],[262.09,2.4618],[262.07,4.94],[262.05,14.54775725]],[[262.32,2.6534],[262.34,14.54775725],[262.36,4.94],[262.45,17.1614915],[262.46,19.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244739597,[[262.11,2.4609],[262.1,2.4144],[262.09,7.4018],[262.05,14.54775725],[261.86,104.02662373]],[[262.32,2.6534],[262.34,14.54775725],[262.36,4.94],[262.45,17.1614915],[262.46,19.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244739895,[[261.9,30.32091816],[261.85,108.96662373],[261.83,129.99841717],[261.72,7.6488],[261.69,14.54775725]],[[262.17,14.54775725],[262.32,74.0734],[262.34,14.54775725],[262.36,70.94],[262.43,11.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244740193,[[261.97,2.4087],[261.95,14.54775725],[261.91,3.22207232],[261.9,18.34606091],[261.85,108.96662373]],[[262.17,14.54775725],[262.22,4.94],[262.32,74.0734],[262.34,14.54775725],[262.35,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244740396,[[261.97,2.4087],[261.95,14.54775725],[261.91,2.5205],[261.9,18.34606091],[261.85,108.96662373]],[[262.17,14.54775725],[262.22,4.94],[262.32,74.0734],[262.34,14.54775725],[262.35,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244740596,[[262.03,3.8199],[261.97,2.4087],[261.95,14.54775725],[261.91,2.5205],[261.9,18.34606091]],[[262.12,3.8187],[262.17,14.54775725],[262.22,4.94],[262.32,74.0734],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244740796,[[261.97,2.4087],[261.96,4.94],[261.95,14.54775725],[261.91,2.5205],[261.9,18.34606091]],[[262.12,3.8187],[262.17,14.54775725],[262.22,4.94],[262.32,74.0734],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244740991,[[261.97,2.4087],[261.96,4.94],[261.95,14.54775725],[261.91,2.5205],[261.9,2.5729]],[[262.12,3.8187],[262.17,14.54775725],[262.22,4.94],[262.32,74.0734],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244742098,[[262.01,3.8201],[261.97,2.4087],[261.96,4.94],[261.95,14.54775725],[261.91,2.5205]],[[262.12,3.8187],[262.17,14.54775725],[262.22,4.94],[262.32,74.0734],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244743299,[[261.98,4.94],[261.97,2.4087],[261.95,14.54775725],[261.91,2.5205],[261.81,15.77316091]],[[262.17,14.54775725],[262.22,4.94],[262.32,74.0734],[262.34,14.54775725],[262.4,167.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244743699,[[261.98,4.94],[261.97,2.4087],[261.95,14.54775725],[261.91,2.5205],[261.81,15.77316091]],[[262.17,14.54775725],[262.22,4.94],[262.31,11.44],[262.32,74.0734],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244743992,[[262.02,3.8201],[261.98,4.94],[261.97,2.4087],[261.95,14.54775725],[261.91,2.5205]],[[262.13,3.8186],[262.17,14.54775725],[262.31,11.44],[262.32,2.6534],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244744198,[[262.03,2.408],[261.98,4.94],[261.97,2.4087],[261.95,14.54775725],[261.91,2.5205]],[[262.22,14.54775725],[262.32,14.0934],[262.33,4.94],[262.34,14.54775725],[262.39,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244744505,[[262.03,2.408],[262.02,3.8201],[261.98,4.94],[261.97,2.4087],[261.95,14.54775725]],[[262.13,3.8186],[262.17,14.54775725],[262.28,4.94],[262.32,14.0934],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244744696,[[262.03,2.408],[261.98,4.94],[261.97,2.4087],[261.95,14.54775725],[261.85,15.77316091]],[[262.13,3.8186],[262.17,14.54775725],[262.28,4.94],[262.32,14.0934],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244744999,[[262.04,3.8198],[262.03,2.408],[261.98,4.94],[261.97,2.4087],[261.95,14.54775725]],[[262.28,4.94],[262.32,14.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244745000,[[262.04,3.8198],[262.03,2.408],[261.98,4.94],[261.97,2.4087],[261.95,14.54775725]],[[262.15,3.8183],[262.28,4.94],[262.32,14.0934],[262.4,71.44],[262.44,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244745200,[[262.03,2.408],[261.98,4.94],[261.97,2.4087],[261.95,14.54775725],[261.48,1.42532849]],[[262.21,14.54775725],[262.28,4.94],[262.32,14.0934],[262.34,14.54775725],[262.4,71.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244745500,[[262.03,2.408],[261.98,4.94],[261.97,2.4087],[261.95,14.54775725],[261.84,15.77316091]],[[262.21,14.54775725],[262.28,4.94],[262.32,14.0934],[262.34,14.54775725],[262.4,173.32067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244745700,[[262.07,3.8193],[262.03,2.408],[261.98,4.94],[261.97,2.4087],[261.95,14.54775725]],[[262.17,3.818],[262.21,14.54775725],[262.28,4.94],[262.32,14.0934],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244745900,[[262.03,2.408],[261.98,4.94],[261.97,2.4087]],[[262.17,3.818],[262.21,14.54775725],[262.28,4.94],[262.32,14.0934],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244745901,[[262.03,2.408],[262.0,14.54775725],[261.98,4.94],[261.97,2.4087],[261.64,15.3024]],[[262.21,14.54775725],[262.28,4.94],[262.32,2.6534],[262.34,14.54775725],[262.37,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244746094,[[262.04,2.5806],[262.03,2.408],[262.0,14.54775725],[261.98,4.94],[261.97,2.4087]],[[262.21,14.54775725],[262.28,4.94],[262.32,2.6534],[262.34,14.54775725],[262.37,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244746294,[[262.08,3.8191],[261.97,2.4087],[261.86,15.77316091],[261.82,7.6459],[261.72,9.12121569]],[[262.19,3.8176],[262.21,14.54775725],[262.32,2.6534],[262.34,14.54775725],[262.37,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244746600,[[261.97,7.3487],[261.96,14.54775725],[261.88,4.9886],[261.86,15.77316091],[261.82,22.19365725]],[[262.21,14.54775725],[262.3,4.94],[262.31,11.44],[262.32,2.6534],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244746995,[[261.97,7.3487],[261.96,14.54775725],[261.88,20.76176091],[261.86,42.04858198],[261.84,62.40121661]],[[262.21,14.54775725],[262.3,4.94],[262.31,11.44],[262.32,2.6534],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244747404,[[261.97,7.3487],[261.91,14.54775725],[261.88,20.76176091],[261.86,42.04858198],[261.84,62.40121661]],[[262.16,14.54775725],[262.3,16.38],[262.32,2.6534],[262.34,14.54775725],[262.39,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244747602,[[261.97,7.3487],[261.91,14.54775725],[261.88,20.76176091],[261.86,42.04858198],[261.84,62.40121661]],[[262.16,14.54775725],[262.21,14.54775725],[262.3,16.38],[262.32,2.6534],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244748301,[[261.97,2.4087],[261.88,20.76176091],[261.86,42.04858198],[261.84,62.40121661],[261.82,118.57438098]],[[262.1,14.54775725],[262.18,4.94],[262.21,25.98775725],[262.32,2.6534],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244748497,[[261.97,2.4087],[261.89,4.94],[261.88,4.9886],[261.87,87.21316091],[261.85,42.04858198]],[[262.05,14.54775725],[262.18,16.38],[262.21,14.54775725],[262.29,7.6325],[262.31,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244748702,[[261.91,3.8216],[261.88,4.9886],[261.87,87.21316091],[261.85,42.04858198]],[[262.0,3.8205],[262.05,14.54775725],[262.18,16.38],[262.21,14.54775725],[262.27,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244749003,[[261.89,2.6159],[261.88,4.9886],[261.87,87.21316091],[261.85,42.04858198]],[[262.05,14.54775725],[262.18,16.38],[262.21,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244749004,[[261.89,2.6159],[261.88,9.9286],[261.87,15.77316091],[261.85,42.04858198],[261.71,279.1677242]],[[262.05,14.54775725],[262.18,16.38],[262.21,14.54775725],[262.25,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244749298,[[261.89,2.6159],[261.88,9.9286],[261.87,15.77316091],[261.85,42.04858198],[261.71,279.1677242]],[[262.05,14.54775725],[262.18,16.38],[262.2,7.6351],[262.21,14.54775725],[262.32,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244749601,[[261.89,2.6159],[261.88,9.9286],[261.78,15.77316091],[261.77,42.04858198],[261.75,62.40121661]],[[262.09,14.54775725],[262.18,4.94],[262.21,14.54775725],[262.27,101.88067506],[262.29,128.13843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244749794,[[261.89,2.6159],[261.88,24.47635725],[261.78,15.77316091],[261.77,42.04858198],[261.75,62.40121661]],[[262.09,14.54775725],[262.12,3.8187],[262.18,4.94],[262.21,14.54775725],[262.27,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244749998,[[261.89,2.6159],[261.88,24.47635725],[261.79,15.77316091],[261.78,42.04858198]],[[262.09,14.54775725],[262.12,3.8187],[262.18,4.94],[262.21,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244749999,[[261.89,2.6159],[261.88,24.47635725],[261.79,15.77316091],[261.78,42.04858198],[261.76,62.40121661]],[[262.09,14.54775725],[262.12,3.8187],[262.18,4.94],[262.21,14.54775725],[262.29,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244750199,[[261.89,2.6159],[261.88,24.47635725],[261.79,15.77316091],[261.78,42.04858198],[261.76,62.40121661]],[[262.09,14.54775725],[262.18,4.94],[262.21,14.54775725],[262.29,101.88067506],[267.0,2.80612683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244750398,[[261.89,2.6159],[261.88,24.47635725],[261.79,15.77316091],[261.78,42.04858198],[261.76,62.40121661]],[[262.09,14.54775725],[262.18,4.94],[262.21,14.54775725],[262.29,101.88067506],[264.63,1.40306341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244750599,[[261.89,2.6159],[261.88,24.47635725],[261.79,15.77316091],[261.78,42.04858198],[261.76,62.40121661]],[[262.09,14.54775725],[262.18,4.94],[262.21,14.54775725],[262.29,101.88067506],[262.38,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244750799,[[261.89,2.6159],[261.88,24.47635725],[261.82,14.54775725],[261.79,15.77316091],[261.78,42.04858198]],[[262.15,14.54775725],[262.18,4.94],[262.29,101.88067506],[262.37,66.0],[262.47,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244751002,[[261.93,14.54775725],[261.89,2.6159],[261.88,9.9286],[261.82,14.54775725],[261.81,23.41936091]],[[262.15,14.54775725],[262.18,4.94],[262.31,101.88067506],[262.33,128.13843891],[262.39,94.1609529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244751301,[[261.93,14.54775725],[261.89,2.6159],[261.88,9.9286],[261.82,14.54775725],[261.81,23.41936091]],[[262.15,14.54775725],[262.18,4.94],[262.31,101.88067506],[262.33,128.13843891],[262.39,28.1609529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244751701,[[262.02,3.82],[261.93,14.54775725],[261.89,2.6159],[261.88,9.9286],[261.82,14.54775725]],[[262.12,3.8187],[262.15,14.54775725],[262.18,4.94],[262.29,11.44],[262.31,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244751903,[[261.93,14.54775725],[261.89,2.6159],[261.88,9.9286],[261.84,15.77316091],[261.82,56.59633923]],[[262.15,14.54775725],[262.18,4.94],[262.29,11.44],[262.34,116.42843231],[262.36,128.13843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244752299,[[262.0,3.8203],[261.93,14.54775725],[261.89,2.6159],[261.88,9.9286],[261.84,15.77316091]],[[262.1,3.819],[262.15,14.54775725],[262.18,4.94],[262.29,11.44],[262.34,116.42843231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244752496,[[261.93,14.54775725],[261.89,2.6159],[261.88,9.9286],[261.84,15.77316091],[261.71,71.44]],[[262.15,14.54775725],[262.18,4.94],[262.29,11.44],[262.34,116.42843231],[262.79,3.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244752704,[[261.93,14.54775725],[261.89,2.6159],[261.88,9.9286],[261.82,30.32091816],[261.81,49.69478198]],[[262.15,14.54775725],[262.18,4.94],[262.29,11.44],[262.33,101.88067506],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244752904,[[262.01,3.8202],[261.89,2.6159],[261.88,24.47635725],[261.82,30.32091816],[261.81,49.69478198]],[[262.11,3.8188],[262.15,14.54775725],[262.18,4.94],[262.21,14.54775725],[262.29,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244753106,[[261.89,2.6159],[261.88,24.47635725],[261.82,30.32091816],[261.81,49.69478198],[261.45,1.4256447]],[[262.15,14.54775725],[262.18,4.94],[262.21,14.54775725],[262.29,11.44],[262.37,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244753305,[[261.89,2.6159],[261.88,24.47635725],[261.83,15.77316091],[261.82,56.59633923],[261.81,7.6462]],[[262.15,14.54775725],[262.18,4.94],[262.21,14.54775725],[262.29,11.44],[262.34,116.42843231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244753504,[[261.89,2.6159],[261.88,24.47635725],[261.83,15.77316091],[261.82,56.59633923],[261.81,7.6462]],[[262.15,14.54775725],[262.18,4.94],[262.21,14.54775725],[262.33,11.46],[262.34,116.42843231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244753704,[[261.89,2.6159],[261.88,24.47635725],[261.83,15.77316091],[261.82,56.59633923],[261.81,7.6462]],[[262.12,3.8187],[262.15,14.54775725],[262.18,4.94],[262.21,14.54775725],[262.33,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244754004,[[261.89,2.6159],[261.88,24.47635725],[261.82,56.59633923],[261.81,7.6462]],[[262.12,3.8187],[262.15,14.54775725],[262.18,4.94],[262.21,14.54775725],[262.33,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244754005,[[261.89,2.6159],[261.88,24.47635725],[261.82,30.32091816],[261.81,49.69478198],[261.79,62.40121661]],[[262.15,14.54775725],[262.21,14.54775725],[262.23,4.94],[262.33,11.46],[264.19,67.19522697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244754209,[[262.03,3.8199],[261.89,2.6159],[261.88,24.47635725],[261.82,30.32091816],[261.81,49.69478198]],[[262.12,3.8187],[262.15,14.54775725],[262.21,14.54775725],[262.23,4.94],[262.33,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244754400,[[261.99,4.94],[261.94,14.54775725],[261.89,2.6159],[261.88,4.9886],[261.82,30.32091816]],[[262.33,11.46],[262.39,89.6124741],[262.47,14.54775725],[262.83,35.38581666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244754401,[[261.99,4.94],[261.94,14.54775725],[261.89,2.6159],[261.88,4.9886],[261.82,30.32091816]],[[262.33,11.46],[262.39,89.6124741],[262.47,14.54775725],[262.83,35.38581666],[268.19,167.98806745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244754601,[[262.0,10.0202],[261.94,14.54775725],[261.89,2.6159],[261.82,30.32091816],[261.68,165.45540505]],[[262.19,14.54775725],[262.33,71.46],[262.39,35.0724741],[262.4,7.6296],[262.44,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244754901,[[262.01,3.2220827],[262.0,10.0202],[261.99,14.54775725],[261.9,7.6437],[261.83,15.77316091]],[[262.19,14.54775725],[262.24,3.8171],[262.31,4.94],[262.33,71.46],[262.34,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244755203,[[262.02,0.7012827],[262.01,2.5208],[262.0,10.0202],[261.99,14.54775725],[261.95,14.54775725]],[[262.24,14.54775725],[262.33,71.46],[262.34,19.48775725],[262.46,157.0790539],[262.48,223.0790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244755405,[[262.01,2.5208],[262.0,10.0202],[261.99,14.54775725],[261.95,30.32091816],[261.94,42.04858198]],[[262.24,14.54775725],[262.33,71.46],[262.34,19.48775725],[262.48,223.0790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244755406,[[262.01,2.5208],[262.0,10.0202],[261.99,14.54775725],[261.95,30.32091816],[261.94,42.04858198]],[[262.24,14.54775725],[262.33,71.46],[262.34,19.48775725],[262.47,116.42843231],[262.48,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244755705,[[262.01,2.5208],[262.0,10.0202],[261.99,14.54775725],[261.95,30.32091816],[261.94,42.04858198]],[[262.23,3.8172],[262.24,14.54775725],[262.33,71.46],[262.34,19.48775725],[262.42,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244756004,[[262.01,2.5208],[262.0,10.0202],[261.95,30.32091816],[261.94,42.04858198],[261.69,23.66897294]],[[262.19,14.54775725],[262.33,82.92],[262.34,19.48775725],[262.39,66.0],[264.29,30.69725407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244756199,[[262.01,2.5208],[262.0,10.0202],[261.95,30.32091816],[261.94,42.04858198],[261.72,11.77500538]],[[262.14,14.54775725],[262.19,14.54775725],[262.33,82.92],[262.34,19.48775725],[262.39,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244756601,[[262.02,3.8201],[262.01,2.5208],[262.0,10.0202],[261.95,30.32091816],[261.94,42.04858198]],[[262.12,3.8189],[262.14,14.54775725],[262.19,14.54775725],[262.33,82.92],[262.34,19.48775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244756905,[[262.01,2.5208],[262.0,10.0202],[261.95,14.54775725],[261.92,71.46],[261.89,15.77316091]],[[262.14,14.54775725],[262.19,14.54775725],[262.33,82.92],[262.34,19.48775725],[262.4,109.51027506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244757104,[[262.01,2.5208],[262.0,10.0202],[261.95,14.54775725],[261.92,71.46],[261.89,15.77316091]],[[262.19,14.54775725],[262.33,82.92],[262.34,19.48775725],[262.39,66.0],[262.4,109.51027506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244757508,[[262.04,3.8199],[262.01,2.5208],[262.0,10.0202],[261.95,14.54775725],[261.92,71.46]],[[262.19,14.54775725],[262.33,82.92],[262.34,19.48775725],[262.39,66.0],[262.4,109.51027506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244757806,[[262.01,2.5208],[262.0,10.0202],[261.95,14.54775725],[261.92,71.46],[261.88,42.04858198]],[[262.19,14.54775725],[262.33,82.92],[262.34,19.48775725],[262.39,66.0],[262.4,109.51027506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244758105,[[262.01,2.5208],[262.0,10.0202],[261.92,71.46],[261.9,14.54775725],[261.88,42.04858198]],[[262.19,14.54775725],[262.22,4.94],[262.31,11.46],[262.32,7.632],[262.33,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244758307,[[262.0,2.4546],[261.92,71.46],[261.9,14.54775725],[261.88,42.04858198],[261.49,1.42315589]],[[262.19,14.54775725],[262.22,4.94],[262.31,11.46],[262.32,7.632],[262.33,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244758501,[[261.98,3.8207],[261.94,4.94],[261.93,5.0772],[261.92,71.46],[261.9,14.54775725]],[[262.07,3.8195],[262.12,14.54775725],[262.19,14.54775725],[262.22,16.4],[262.32,7.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244758702,[[261.98,3.8207],[261.94,4.94],[261.93,7.5059],[261.92,71.46],[261.9,14.54775725]],[[262.07,3.8195],[262.12,14.54775725],[262.19,14.54775725],[262.22,16.4],[262.32,7.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244759101,[[261.93,7.5059],[261.9,14.54775725],[261.74,75.281],[261.44,1.42484578]],[[262.12,14.54775725],[262.19,26.00775725],[262.22,4.94],[262.31,66.0],[262.32,7.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244759299,[[261.93,5.0012],[261.9,3.8218],[261.85,76.94897386],[261.74,71.46],[261.71,7.6495]],[[262.06,14.54775725],[262.19,26.00775725],[262.22,4.94],[262.23,7.6344],[262.3,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244759606,[[261.93,5.0012],[261.9,3.8218],[261.86,18.21466091],[261.85,4.94],[261.84,42.04858198]],[[262.06,14.54775725],[262.11,4.94],[262.19,26.00775725],[262.23,7.6344],[262.29,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244759803,[[261.87,3.8223],[261.86,18.21466091],[261.84,46.98858198],[261.68,146.33380505],[261.54,11.4815]],[[262.06,14.54775725],[262.11,4.94],[262.19,26.00775725],[262.23,7.6344],[262.27,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244760001,[[261.86,15.77316091],[261.85,5.0698],[261.84,42.04858198],[261.8,104.02662373],[261.75,14.54775725]],[[262.0,14.54775725],[262.08,14.54775725],[262.11,16.4],[262.12,71.46],[262.19,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244760209,[[261.86,15.77316091],[261.85,5.0698],[261.84,42.04858198],[261.8,104.02662373],[261.76,4.94]],[[262.0,14.54775725],[262.08,14.54775725],[262.11,16.4],[262.12,71.46],[262.19,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244760403,[[261.85,5.0698],[261.84,3.8228],[261.77,15.77316091],[261.76,49.43008198],[261.74,133.86121661]],[[261.95,3.8213],[262.0,14.54775725],[262.08,14.54775725],[262.11,11.46],[262.19,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244760707,[[261.85,5.0698],[261.77,15.77316091],[261.76,44.49008198],[261.74,133.86121661]],[[262.0,14.54775725],[262.08,26.00775725],[262.1,4.94],[262.17,71.46],[262.19,80.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244760903,[[261.85,5.0698],[261.84,3.8228],[261.79,4.94],[261.77,15.77316091],[261.76,44.49008198]],[[262.0,14.54775725],[262.08,26.00775725],[262.1,4.94],[262.17,71.46],[262.19,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244761108,[[261.85,5.0698],[261.84,3.8228],[261.79,4.94],[261.77,15.77316091],[261.76,44.49008198]],[[261.98,14.54775725],[262.08,26.00775725],[262.1,4.94],[262.17,71.46],[262.19,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244761306,[[261.85,5.0698],[261.84,3.8228],[261.79,4.94],[261.76,2.4415],[261.74,71.46]],[[261.98,14.54775725],[262.08,26.00775725],[262.1,4.94],[262.17,71.46],[262.19,80.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244761707,[[261.85,5.0698],[261.79,4.94],[261.76,2.4415],[261.74,71.46],[261.69,56.59633923]],[[261.98,14.54775725],[262.08,26.00775725],[262.1,4.94],[262.17,71.46],[262.19,80.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244762006,[[261.85,2.6411],[261.76,2.4415],[261.74,71.46],[261.69,14.54775725],[261.68,15.77316091]],[[261.98,14.54775725],[262.08,26.00775725],[262.1,4.94],[262.17,71.46],[262.19,80.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244762206,[[261.78,4.94],[261.77,5.0498],[261.76,2.4415],[261.74,71.46],[261.69,14.54775725]],[[261.98,14.54775725],[262.08,26.00775725],[262.1,4.94],[262.17,71.46],[262.19,80.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244762407,[[261.86,3.8225],[261.78,4.94],[261.77,5.0498],[261.76,2.4415],[261.74,71.46]],[[261.97,3.821],[261.98,14.54775725],[262.08,26.00775725],[262.1,4.94],[262.17,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244762608,[[261.78,4.94],[261.77,5.0498],[261.76,2.4415],[261.74,71.46]],[[261.98,14.54775725],[262.08,26.00775725],[262.1,4.94],[262.17,71.46],[263.45,7.91315448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244762806,[[261.86,3.8226],[261.8,14.54775725],[261.78,4.94],[261.77,5.0498],[261.76,2.4415]],[[262.0,3.8208],[262.03,14.54775725],[262.1,4.94],[262.16,11.46],[262.17,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244763111,[[261.78,4.94],[261.77,5.0498],[261.76,2.4415],[261.75,14.54775725],[261.62,11.77500538]],[[261.98,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94],[262.16,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244763311,[[261.78,4.94],[261.77,5.0498],[261.76,2.4415],[261.75,14.54775725],[261.6,28.54882107]],[[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94],[262.16,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244763611,[[261.78,4.94],[261.77,5.0498],[261.76,2.4415],[261.75,14.54775725],[261.65,15.77316091]],[[261.95,3.8215],[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244763805,[[261.78,4.94],[261.77,5.0498],[261.76,2.4415],[261.75,14.54775725],[261.65,15.77316091]],[[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244763806,[[261.78,4.94],[261.77,5.0498],[261.76,2.4415],[261.75,14.54775725],[261.65,15.77316091]],[[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94],[263.39,7.91315448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244764006,[[261.84,3.8229],[261.78,4.94],[261.77,5.0498],[261.76,2.4415],[261.75,14.54775725]],[[261.96,18.36915725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94],[263.39,7.91315448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244764205,[[261.84,3.8229],[261.78,4.94],[261.77,5.0498],[261.76,2.4415],[261.75,14.54775725]],[[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94],[263.39,18.11369028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244764609,[[261.86,3.8227],[261.78,4.94],[261.77,5.0498],[261.76,2.4415],[261.75,14.54775725]],[[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94],[263.39,18.11369028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244764610,[[261.86,3.8227],[261.78,4.94],[261.77,5.0498],[261.76,2.4415],[261.75,14.54775725]],[[261.96,14.54775725],[261.97,3.8212],[262.07,11.46],[262.08,14.54775725],[262.09,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244765211,[[261.84,3.823],[261.78,4.94],[261.77,5.0498],[261.76,2.4415],[261.75,14.54775725]],[[261.95,3.8216],[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244765708,[[261.84,3.823],[261.78,4.94],[261.77,5.0498],[261.76,2.4415],[261.75,14.54775725]],[[261.94,3.8216],[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244765904,[[261.77,5.0498],[261.76,7.3815],[261.62,62.40121661],[261.61,0.76449677],[261.6,111.67922373]],[[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94],[262.14,7.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244766109,[[261.77,5.0498],[261.76,7.3815],[261.62,62.40121661],[261.61,0.76449677],[261.6,111.67922373]],[[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94],[262.14,73.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244766409,[[261.77,5.0498],[261.76,2.4415],[261.74,4.94],[261.62,62.40121661],[261.61,0.76449677]],[[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94],[262.14,7.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244766614,[[261.8,3.8236],[261.77,5.0498],[261.76,2.4415],[261.74,4.94],[261.62,62.40121661]],[[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94],[262.14,7.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244766812,[[261.8,3.8236],[261.77,5.0498],[261.76,2.4415],[261.74,4.94],[261.71,14.54775725]],[[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94],[262.14,7.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244767012,[[261.81,3.8235],[261.77,5.0498],[261.76,2.4415],[261.74,4.94],[261.71,14.54775725]],[[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94],[262.14,7.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244767013,[[261.81,3.8235],[261.77,5.0498],[261.76,2.4415],[261.74,4.94],[261.71,14.54775725]],[[261.9,3.8222],[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244767613,[[261.77,5.0498],[261.76,2.4415],[261.74,4.94],[261.71,14.54775725],[261.57,115.80162911]],[[261.9,3.8222],[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244768112,[[261.77,5.0498],[261.76,2.4415],[261.74,4.94],[261.71,14.54775725],[261.61,0.76449677]],[[261.9,3.8222],[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244768312,[[261.81,3.8235],[261.77,5.0498],[261.76,2.4415],[261.74,4.94],[261.71,14.54775725]],[[261.9,3.8222],[261.96,14.54775725],[262.07,11.46],[262.08,14.54775725],[262.09,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244769409,[[261.77,5.0498],[261.76,16.98925725],[261.74,4.94],[261.69,14.54775725],[261.6,62.40121661]],[[261.96,14.54775725],[262.08,14.54775725],[262.09,4.94],[262.54,160.9000539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244769614,[[261.77,5.0498],[261.76,16.98925725],[261.74,4.94],[261.69,14.54775725],[261.68,7.6507]],[[261.96,14.54775725],[262.08,26.00775725],[262.09,4.94],[262.54,160.9000539],[263.45,18.11369028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244769914,[[261.77,5.0498],[261.76,16.98925725],[261.74,4.94],[261.69,14.54775725],[261.68,7.6507]],[[261.96,14.54775725],[262.08,26.00775725],[262.09,4.94],[262.22,101.88067506],[262.24,128.13843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244770114,[[261.85,3.8228],[261.77,5.0498],[261.76,16.98925725],[261.74,4.94],[261.69,14.54775725]],[[261.96,14.54775725],[262.08,26.00775725],[262.09,4.94],[262.21,66.0],[262.22,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244770309,[[261.77,5.0498],[261.76,16.98925725],[261.74,4.94],[261.69,14.54775725]],[[261.96,14.54775725],[262.08,26.00775725],[262.09,4.94],[262.21,66.0],[262.22,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244770511,[[261.86,3.8228],[261.77,5.0498],[261.76,16.98925725],[261.74,4.94],[261.69,14.54775725]],[[261.96,14.54775725],[262.08,26.00775725],[262.09,4.94],[262.2,66.0],[262.22,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244770912,[[261.86,3.8228],[261.77,5.0498],[261.76,16.98925725],[261.74,4.94],[261.69,14.54775725]],[[261.96,14.54775725],[262.08,26.00775725],[262.09,4.94],[262.2,66.0],[262.24,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244771917,[[261.86,3.8228],[261.77,5.0498],[261.76,16.98925725],[261.74,4.94],[261.69,14.54775725]],[[261.96,14.54775725],[262.08,26.00775725],[262.09,4.94],[262.2,66.0],[262.23,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244772117,[[261.86,3.8228],[261.77,5.0498],[261.76,2.4415],[261.74,19.48775725],[261.6,3.821]],[[261.94,3.8216],[261.96,14.54775725],[262.08,26.00775725],[262.2,66.0],[262.23,101.88067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244772318,[[261.86,3.8228],[261.77,5.0498],[261.76,2.4415],[261.74,19.48775725],[261.6,3.821]],[[261.94,3.8216],[261.96,14.54775725],[262.04,4.94],[262.08,26.00775725],[262.2,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244773013,[[261.86,3.8228],[261.77,5.0498],[261.76,2.4415],[261.74,14.54775725],[261.6,3.821]],[[261.94,3.8216],[261.96,14.54775725],[262.04,4.94],[262.08,26.00775725],[262.2,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244773218,[[261.87,3.8225],[261.79,4.94],[261.77,5.0498],[261.76,2.4415],[261.74,14.54775725]],[[261.94,3.8216],[261.96,14.54775725],[262.04,4.94],[262.08,26.00775725],[262.21,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244773519,[[261.69,30.32091816],[261.6,7.653],[261.52,11.89041419],[261.45,219.1677242],[261.4,11.49402001]],[[261.91,14.54775725],[262.03,11.46],[262.04,4.94],[262.08,14.54775725],[262.13,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244773718,[[261.7,5.64209997],[261.69,35.52041816],[261.68,2.4685],[261.6,7.653],[261.52,11.89041419]],[[261.91,14.54775725],[262.03,11.46],[262.04,4.94],[262.08,14.54775725],[262.14,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244774021,[[261.69,19.74725725],[261.68,2.4685],[261.65,15.77316091],[261.63,42.04858198],[261.61,63.16571338]],[[261.91,14.54775725],[262.03,11.46],[262.04,4.94],[262.08,14.54775725],[262.14,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244774319,[[261.77,3.824],[261.7,5.64221377],[261.69,19.74725725],[261.68,2.4685],[261.65,15.77316091]],[[261.91,14.54775725],[262.01,11.46],[262.02,7.6411],[262.04,4.94],[262.08,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244774518,[[261.7,4.94],[261.69,19.74725725],[261.68,2.4685],[261.65,15.77316091],[261.52,15.71141419]],[[261.91,14.54775725],[262.01,11.46],[262.02,7.6411],[262.04,4.94],[262.08,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244774716,[[261.69,19.74725725],[261.68,2.4685],[261.52,15.71141419]],[[261.91,14.54775725],[262.01,11.46],[262.02,7.6411],[262.04,4.94],[262.08,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244774717,[[261.71,4.94],[261.69,19.74725725],[261.68,2.4685],[261.61,16.53765768],[261.59,113.52858198]],[[261.91,14.54775725],[262.01,11.46],[262.02,7.6411],[262.04,4.94],[262.08,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244774917,[[261.77,3.824],[261.71,4.94],[261.69,19.74725725],[261.68,2.4685],[261.61,16.53765768]],[[261.91,14.54775725],[262.01,11.46],[262.02,7.6411],[262.04,4.94],[262.08,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244775218,[[261.71,4.94],[261.69,19.74725725],[261.68,2.4685],[261.61,16.53765768],[259.9,29.76211265]],[[261.91,14.54775725],[262.02,7.6411],[262.04,16.4],[262.08,14.54775725],[264.02,30.69725407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244775519,[[261.71,4.94],[261.69,19.74725725],[261.68,2.4685],[261.63,15.77316091],[261.62,42.04858198]],[[261.91,14.54775725],[262.02,7.6411],[262.04,16.4],[262.08,14.54775725],[264.02,30.69725407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244775520,[[261.71,4.94],[261.69,19.74725725],[261.68,2.4685],[261.63,15.77316091],[261.62,42.04858198]],[[261.91,14.54775725],[262.02,7.6411],[262.04,4.94],[262.08,14.54775725],[262.16,173.34067506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244775919,[[261.71,4.94],[261.69,19.74725725],[261.68,2.4685],[261.63,15.77316091],[261.62,42.04858198]],[[261.87,3.8228],[261.91,14.54775725],[262.02,7.6411],[262.04,4.94],[262.08,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244776119,[[261.71,4.94],[261.69,19.74725725],[261.68,2.4685],[261.63,15.77316091],[261.62,42.04858198]],[[261.91,14.54775725],[262.02,7.6411],[262.04,4.94],[262.08,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244776120,[[261.71,4.94],[261.69,19.74725725],[261.68,2.4685],[261.63,15.77316091],[261.62,42.04858198]],[[261.91,14.54775725],[262.02,7.6411],[262.04,4.94],[262.08,14.54775725],[262.11,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244776319,[[261.71,4.94],[261.69,19.74725725],[261.68,2.4685],[261.64,15.77316091],[261.62,42.04858198]],[[261.91,14.54775725],[261.98,11.46],[262.02,7.6411],[262.04,4.94],[262.08,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244776619,[[261.71,4.94],[261.69,19.74725725],[261.68,2.4685],[261.64,15.77316091],[261.62,42.04858198]],[[261.91,14.54775725],[262.01,11.46],[262.02,7.6411],[262.04,4.94],[262.08,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244776821,[[261.75,3.8243],[261.71,4.94],[261.69,19.74725725],[261.68,2.4685],[261.62,15.77316091]],[[261.91,14.54775725],[262.01,11.46],[262.02,7.6411],[262.04,4.94],[262.08,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244777022,[[261.75,3.8243],[261.71,4.94],[261.69,19.74725725],[261.68,2.4685],[261.62,15.77316091]],[[261.91,14.54775725],[261.96,4.94],[262.01,11.46],[262.02,7.6411],[262.08,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244777819,[[261.77,3.8241],[261.71,4.94],[261.69,19.74725725],[261.68,2.4685],[261.62,15.77316091]],[[261.91,14.54775725],[261.96,4.94],[262.01,11.46],[262.02,7.6411],[262.08,14.54775725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244778020,[[261.69,5.1995],[261.68,2.4685],[261.64,14.54775725],[261.62,15.77316091],[261.5,146.33380505]],[[261.86,14.54775725],[261.94,11.46],[261.95,14.54775725],[261.96,4.94],[262.02,7.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244778219,[[261.69,5.1995],[261.68,7.4085],[261.64,14.54775725],[261.62,15.77316091],[261.61,42.81307875]],[[261.86,14.54775725],[261.95,14.54775725],[261.96,4.94],[262.02,7.6411],[262.13,2.22786088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244778414,[[261.7,0.70213394],[261.69,5.1995],[261.68,7.4085],[261.64,14.54775725],[261.62,15.77316091]],[[261.83,3.8234],[261.86,14.54775725],[261.95,14.54775725],[261.96,16.4],[262.02,7.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244778619,[[261.7,0.70213394],[261.69,5.1995],[261.68,7.4085],[261.64,14.54775725],[261.62,15.77316091]],[[261.86,14.54775725],[261.95,14.54775725],[261.96,16.4],[262.02,7.6411],[262.03,71.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244778819,[[261.7,0.70213394],[261.69,5.1995],[261.68,7.4085],[261.64,14.54775725],[261.62,15.77316091]],[[261.91,14.54775725],[261.96,4.94],[262.02,7.6411],[262.03,71.5],[262.12,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244779018,[[261.7,0.70213394],[261.69,5.1995],[261.68,7.4085],[261.64,14.54775725],[261.61,16.53765768]],[[261.91,14.54775725],[261.96,4.94],[262.02,7.6411],[262.03,71.5],[262.12,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244779424,[[261.79,3.8238],[261.7,0.70213394],[261.69,5.1995],[261.68,7.4085],[261.64,14.54775725]],[[261.88,3.8225],[261.91,14.54775725],[261.96,4.94],[262.01,11.46],[262.02,7.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244779625,[[261.79,3.8238],[261.69,5.1995],[261.68,7.4085],[261.65,15.77316091],[261.64,14.54775725]],[[261.88,3.8225],[261.91,14.54775725],[261.96,4.94],[262.01,11.46],[262.02,7.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244779824,[[261.79,3.8238],[261.69,5.1995],[261.68,7.4085],[261.65,15.77316091],[261.64,14.54775725]],[[261.91,14.54775725],[261.96,4.94],[262.01,11.46],[262.02,7.6411],[264.04,30.69725407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244780020,[[261.69,5.1995],[261.68,7.4085],[261.65,15.77316091],[261.64,14.54775725],[259.38,1.3292695]],[[261.91,14.54775725],[261.96,4.94],[262.01,11.46],[262.02,7.6411],[264.04,30.69725407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244780224,[[261.7,0.70197149],[261.69,5.1995],[261.68,7.4085],[261.66,15.77316091],[261.64,56.59633923]],[[261.91,14.54775725],[261.96,4.94],[262.01,11.46],[262.02,7.6411],[262.19,113.33507506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244781126,[[261.7,0.70197149],[261.69,5.1995],[261.68,7.4085],[261.66,15.77316091],[261.64,56.59633923]],[[261.91,14.54775725],[261.96,4.94],[262.02,19.1011],[262.18,66.0],[262.19,113.33507506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244781425,[[261.7,0.70197149],[261.69,19.74725725],[261.68,7.4085],[261.66,15.77316091],[261.64,42.04858198]],[[261.91,14.54775725],[261.96,4.94],[262.02,19.1011],[262.18,66.0],[262.19,113.33507506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244781723,[[261.8,3.8237],[261.7,0.70197149],[261.69,19.74725725],[261.68,7.4085],[261.66,15.77316091]],[[261.88,3.8226],[261.91,14.54775725],[261.96,4.94],[262.02,19.1011],[262.17,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244782025,[[261.8,3.8237],[261.69,19.74725725],[261.68,7.4085]],[[261.88,3.8226],[261.91,14.54775725],[261.96,4.94],[262.02,19.1011],[262.17,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244782026,[[261.8,3.8237],[261.69,19.74725725],[261.68,7.4085],[261.67,15.77316091],[261.65,42.04858198]],[[261.88,3.8226],[261.91,14.54775725],[261.96,4.94],[262.02,19.1011],[262.17,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244782723,[[261.69,19.74725725],[261.68,7.4085],[261.65,15.77316091],[261.63,42.04858198],[261.61,63.16571338]],[[261.86,3.8228],[261.91,14.54775725],[261.96,4.94],[262.02,19.1011],[262.12,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244782922,[[261.7,0.70208271],[261.69,19.74725725],[261.68,7.4085],[261.65,15.77316091],[261.63,42.04858198]],[[261.86,3.8228],[261.91,14.54775725],[261.96,4.94],[262.02,19.1011],[262.12,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244783425,[[261.7,0.70208271],[261.69,19.74725725],[261.68,7.4085],[261.64,15.77316091],[261.63,42.04858198]],[[261.85,3.8231],[261.91,14.54775725],[261.96,4.94],[262.02,19.1011],[262.12,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244783624,[[261.7,0.70208271],[261.69,19.74725725],[261.68,7.4085],[261.64,15.77316091],[261.63,42.04858198]],[[261.85,3.8231],[261.91,14.54775725],[261.96,4.94],[262.02,19.1011],[262.11,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244784022,[[261.8,14.54775725],[261.7,0.70208271],[261.69,19.74725725],[261.68,7.4085],[261.64,15.77316091]],[[262.26,223.0790539],[262.68,6.80458863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244784229,[[261.84,14.54775725],[261.81,13.07078271],[261.69,14.54775725],[261.63,15.77316091],[261.62,42.04858198]],[[262.06,14.54775725],[262.14,101.88067506],[262.16,128.13843891],[262.21,14.54775725],[262.26,157.0790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244784423,[[261.89,14.54775725],[261.85,4.94],[261.82,14.54775725],[261.81,7.4287],[261.8,71.52]],[[262.14,101.88067506],[262.16,128.13843891],[262.26,157.0790539],[262.47,19.07],[262.84,220.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244784628,[[261.89,14.54775725],[261.85,4.94],[261.82,14.54775725],[261.81,7.4287],[261.8,71.52]],[[262.12,3.8191],[262.14,116.42843231],[262.16,128.13843891],[262.21,14.54775725],[262.26,157.0790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244784929,[[261.89,14.54775725],[261.85,4.94],[261.82,14.54775725],[261.81,7.4287],[261.8,71.52]],[[262.12,3.8191],[262.14,14.54775725],[262.21,14.54775725],[262.29,101.88067506],[262.3,42.4692065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244785228,[[261.81,7.4287],[261.72,104.02662373],[261.59,11.77500538],[261.55,9.12121569],[261.41,1.4227193]],[[262.29,101.88067506],[262.3,42.4692065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244785229,[[261.81,7.4287],[261.72,104.02662373],[261.59,11.77500538],[261.55,9.12121569],[261.41,1.4227193]],[[262.29,101.88067506],[262.3,42.4692065],[262.31,128.13843891],[262.34,28.31280433],[262.82,14.61544007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244785424,[[261.81,7.4287],[261.72,104.02662373],[261.59,11.77500538],[261.5,9.12121569],[256.97,24.3224924]],[[262.28,0.76254384],[262.29,101.88067506],[262.3,42.4692065],[262.31,128.13843891],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244785726,[[261.81,7.4287],[261.8,15.77316091],[261.79,42.04858198],[261.77,62.40121661],[261.75,104.02662373]],[[262.27,0.65277112],[262.28,0.76254384],[262.32,101.88067506],[262.34,156.45124324],[262.36,157.0790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244785927,[[261.82,0.70179607],[261.81,7.4287],[261.8,15.77316091],[261.79,42.04858198],[261.77,62.40121661]],[[262.26,0.76260199],[262.27,0.65277112],[262.32,101.88067506],[262.34,156.45124324],[262.36,157.0790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244786127,[[261.81,7.4287],[261.8,15.77316091],[261.79,42.04858198],[261.77,62.40121661],[261.4,261.08093361]],[[262.25,0.6528964],[262.26,0.76260199],[262.32,101.88067506],[262.34,156.45124324],[262.36,157.0790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244786329,[[261.81,7.4287],[261.75,15.77316091],[261.74,42.04858198],[261.72,62.40121661],[261.7,104.02662373]],[[262.24,0.76266015],[262.25,0.6528964],[262.27,101.88067506],[262.29,128.13843891],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244786529,[[261.81,7.4287],[261.75,15.77316091],[261.74,42.04858198],[261.72,62.40121661],[261.7,104.02662373]],[[262.23,0.6528964],[262.24,0.76266015],[262.27,101.88067506],[262.29,128.13843891],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244786730,[[261.81,7.4287],[261.75,15.77316091],[261.74,42.04858198],[261.72,62.40121661],[261.7,104.02662373]],[[262.22,0.76271832],[262.23,0.6528964],[262.27,101.88067506],[262.29,128.13843891],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244786930,[[261.81,7.4287],[261.75,15.77316091],[261.74,42.04858198],[261.72,62.40121661],[261.7,104.02662373]],[[262.21,0.6528964],[262.22,0.76271832],[262.27,101.88067506],[262.29,128.13843891],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244787130,[[261.81,7.4287],[261.72,62.40121661],[261.7,104.02662373]],[[262.21,0.6528964],[262.22,0.76271832],[262.27,101.88067506],[262.29,128.13843891],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244787131,[[261.81,7.4287],[261.71,15.77316091],[261.7,42.04858198],[261.68,62.40121661],[261.66,104.02662373]],[[262.2,0.7627765],[262.21,0.6528964],[262.22,101.88067506],[262.24,128.13843891],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244787425,[[261.81,7.4287],[261.71,15.77316091],[261.7,42.04858198],[261.68,62.40121661],[261.66,104.02662373]],[[262.19,0.6528964],[262.2,0.7627765],[262.22,101.88067506],[262.24,128.13843891],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244787930,[[261.81,7.4287],[261.71,15.77316091],[261.68,62.40121661],[261.66,104.02662373]],[[262.19,0.6528964],[262.2,0.7627765],[262.22,101.88067506],[262.24,128.13843891],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244787931,[[261.81,7.4287],[261.71,15.77316091],[261.69,42.04858198],[261.67,62.40121661],[261.65,104.02662373]],[[262.19,0.6528964],[262.2,0.7627765],[262.21,101.88067506],[262.23,128.13843891],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244788130,[[261.81,7.4287],[261.71,15.77316091],[261.69,42.04858198],[261.67,62.40121661],[261.65,104.02662373]],[[262.18,0.76283469],[262.19,0.6528964],[262.21,101.88067506],[262.23,128.13843891],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244788331,[[261.81,7.4287],[261.71,15.77316091],[261.69,42.04858198],[261.67,62.40121661],[261.65,104.02662373]],[[262.17,0.65301685],[262.18,0.76283469],[262.21,101.88067506],[262.23,128.13843891],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244788632,[[261.81,7.4287],[261.7,15.77316091],[261.69,42.04858198],[261.67,62.40121661],[261.65,104.02662373]],[[262.17,1.41588064],[262.21,101.88067506],[262.23,128.13843891],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244788633,[[261.81,7.4287],[261.7,15.77316091],[261.69,42.04858198],[261.67,62.40121661],[261.65,104.02662373]],[[262.17,1.41588064],[262.21,101.88067506],[262.23,128.13843891],[262.34,28.31280433],[263.33,44.46825297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244788832,[[261.81,7.4287],[261.7,15.77316091],[261.69,42.04858198],[261.67,62.40121661],[261.65,104.02662373]],[[262.17,0.76286379],[262.21,101.88067506],[262.23,128.13843891],[262.34,28.31280433],[263.33,44.46825297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244789225,[[261.81,7.4287],[261.71,15.77316091],[261.7,42.04858198],[261.68,62.40121661],[261.66,104.02662373]],[[262.17,0.76286379],[262.21,101.88067506],[262.23,128.13843891],[262.34,28.31280433],[263.33,44.46825297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244789830,[[261.81,7.4287],[261.72,15.77316091],[261.7,42.04858198],[261.69,62.40121661],[261.67,104.02662373]],[[262.17,0.76286379],[262.22,101.88067506],[262.23,128.13843891],[262.34,28.31280433],[262.44,18.8764395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244790432,[[261.81,7.4287],[261.72,15.77316091],[261.7,42.04858198],[261.68,62.40121661],[261.66,104.02662373]],[[262.17,0.76286379],[262.21,101.88067506],[262.23,128.13843891],[262.34,28.31280433],[262.44,18.8764395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244791234,[[261.81,7.4287],[261.77,15.77316091],[261.75,42.04858198],[261.73,62.40121661],[261.71,104.02662373]],[[262.17,0.76286379],[262.23,101.88067506],[262.25,128.13843891],[262.34,28.31280433],[262.43,18.8764395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244791633,[[261.81,7.4287],[261.77,15.77316091],[261.76,42.04858198],[261.74,62.40121661],[261.72,104.02662373]],[[262.17,0.76286379],[262.22,101.88067506],[262.25,128.13843891],[262.34,28.31280433],[262.43,18.8764395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244791829,[[261.81,7.4287],[261.77,15.77316091],[261.76,42.04858198],[261.74,62.40121661],[261.72,104.02662373]],[[262.17,0.76286379],[262.22,101.88067506],[262.24,128.13843891],[262.34,28.31280433],[262.43,18.8764395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244792334,[[261.81,7.4287],[261.79,15.77316091],[261.77,42.04858198],[261.75,62.40121661],[261.73,104.02662373]],[[262.17,0.76286379],[262.23,101.88067506],[262.25,128.13843891],[262.34,28.31280433],[262.42,18.8764395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244793134,[[261.81,7.4287],[261.79,15.77316091],[261.78,42.04858198],[261.76,62.40121661],[261.74,104.02662373]],[[262.17,0.76286379],[262.21,101.88067506],[262.23,128.13843891],[262.34,28.31280433],[262.42,18.8764395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244793637,[[261.82,2.92894583],[261.81,23.20186091],[261.79,42.04858198],[261.77,62.40121661],[261.75,104.02662373]],[[262.17,0.76286379],[262.21,101.88067506],[262.23,128.13843891],[262.34,28.31280433],[262.42,18.8764395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244793638,[[261.82,2.92894583],[261.81,23.20186091],[261.79,42.04858198],[261.77,62.40121661],[261.75,104.02662373]],[[262.17,0.76286379],[262.21,101.88067506],[262.23,128.13843891],[262.34,28.31280433],[262.4,23.59554937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244794139,[[261.82,2.92894583],[261.81,23.20186091],[261.8,42.04858198],[261.78,62.40121661],[261.76,104.02662373]],[[262.17,0.76286379],[262.21,101.88067506],[262.23,128.13843891],[262.34,28.31280433],[262.41,231.32327357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244795140,[[261.82,2.92894583],[261.81,23.20186091],[261.79,42.04858198],[261.77,62.40121661],[261.75,104.02662373]],[[262.17,0.76286379],[262.19,101.88067506],[262.21,128.13843891],[262.24,157.0790539],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244795638,[[261.82,2.92894583],[261.81,23.20186091],[261.79,42.04858198],[261.78,62.40121661],[261.76,104.02662373]],[[262.17,0.76286379],[262.2,101.88067506],[262.22,128.13843891],[262.24,157.0790539],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244796240,[[261.83,15.77316091],[261.82,44.97752781],[261.81,7.4287],[261.8,62.40121661],[261.78,104.02662373]],[[262.17,0.76286379],[262.22,101.88067506],[262.24,285.21749281],[262.34,28.31280433],[262.39,18.8764395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244796941,[[261.84,0.70173478],[261.83,15.77316091],[261.82,44.97752781],[261.81,7.4287],[261.8,62.40121661]],[[262.17,0.76286379],[262.22,101.88067506],[262.24,285.21749281],[262.34,28.31280433],[262.39,18.8764395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244797140,[[261.85,15.77316091],[261.84,42.75031676],[261.82,65.33016244],[261.81,7.4287],[261.8,104.02662373]],[[262.17,0.76286379],[262.25,101.88067506],[262.26,128.13843891],[262.29,157.0790539],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244797339,[[261.85,15.77316091],[261.84,42.04858198],[261.82,65.33016244],[261.81,7.4287],[261.8,104.02662373]],[[262.17,0.76286379],[262.25,101.88067506],[262.26,128.13843891],[262.29,157.0790539],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244797940,[[261.88,15.77316091],[261.87,42.04858198],[261.85,65.33016244],[261.83,104.02662373],[261.81,137.42711717]],[[262.17,0.76286379],[262.28,101.88067506],[262.3,128.13843891],[262.33,157.0790539],[262.34,28.31280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244798839,[[261.88,15.77316091],[261.87,42.04858198],[261.85,62.40121661],[261.83,104.02662373],[261.82,2.92894583]],[[262.17,0.76286379],[262.3,101.88067506],[262.31,128.13843891],[262.33,157.0790539],[262.59,70.7847932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244799437,[[261.88,15.77316091],[261.87,42.04858198],[261.85,62.40121661],[261.83,104.02662373],[261.82,2.92894583]],[[262.3,101.88067506],[262.31,128.13843891],[262.33,157.0790539],[262.59,70.7847932],[264.06,36.4979729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244799638,[[261.88,15.77316091],[261.87,42.04858198],[261.85,62.40121661],[261.83,104.02662373],[261.82,2.92894583]],[[262.29,0.65285024],[262.3,101.88067506],[262.31,128.13843891],[262.33,157.0790539],[262.59,70.7847932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244799842,[[261.82,2.92894583]],[[262.29,0.65285024],[262.33,157.0790539],[262.59,70.7847932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737244799843,[[261.84,15.77316091],[261.82,44.97752781],[261.81,67.32481661],[261.79,104.02662373],[261.77,129.99841717]],[[262.26,101.88067506],[262.27,128.13843891],[262.29,0.65285024],[262.33,157.0790539],[262.59,70.7847932]]]