{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":255760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737072002792,[[211.2,1.4527],[211.19,2.989],[210.85,32.91021068],[210.43,23.4296716],[209.73,27.78193733]],[[211.38,1.5345],[211.42,1.4725],[211.43,1.5075],[211.44,0.94589481],[212.02,19.80350786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072003100,[[211.2,1.4527],[211.19,2.989],[210.86,17.84827894],[210.85,15.06193174],[210.43,23.4296716]],[[211.38,1.5345],[211.42,1.4725],[211.43,1.5075],[211.44,0.94589481],[212.01,13.7548739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072003296,[[211.2,1.4527],[211.19,2.989],[210.87,17.84827894],[210.85,15.06193174],[210.43,23.4296716]],[[211.38,1.5345],[211.42,1.4725],[211.43,1.5075],[211.44,0.94589481],[212.0,13.7548739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072003496,[[211.2,1.4527],[211.19,2.989],[210.88,17.84827894],[210.85,15.06193174],[210.43,23.4296716]],[[211.38,1.5345],[211.42,1.4725],[211.43,1.5075],[211.44,0.94589481],[211.99,13.7548739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072003693,[[211.2,1.4527],[211.19,2.989],[210.89,17.84827894],[210.88,15.06193174],[210.44,2.07150489]],[[211.38,1.5345],[211.42,1.4725],[211.43,1.5075],[211.44,0.94589481],[211.98,13.7548739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072003890,[[211.2,1.4527],[211.19,2.989],[210.9,32.91021068],[210.44,2.07150489],[205.21,5.19617033]],[[211.38,1.5345],[211.42,1.4725],[211.43,1.5075],[211.44,0.94589481],[211.97,19.80350786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072004090,[[211.2,1.4527],[211.19,2.989],[210.91,17.84827894],[210.9,15.06193174],[210.45,2.07150489]],[[211.38,1.5345],[211.42,1.4725],[211.43,1.5075],[211.44,0.94589481],[211.96,13.7548739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072004293,[[211.2,1.4527],[211.19,2.989],[210.92,17.84827894],[210.9,15.06193174],[210.45,4.1428265]],[[211.38,1.5345],[211.42,1.4725],[211.43,1.5075],[211.44,0.94589481],[211.95,13.7548739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072004495,[[211.2,1.4527],[211.19,2.989],[210.9,15.06193174],[210.45,4.1428265]],[[211.38,1.5345],[211.42,1.4725],[211.43,1.5075],[211.44,0.94589481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072004496,[[211.2,1.4527],[211.19,2.989],[210.93,17.84827894],[210.9,15.06193174],[210.45,4.1428265]],[[211.36,194.0],[211.38,1.5345],[211.42,1.4725],[211.43,187.5075],[211.44,0.94589481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072004697,[[211.2,1.4527],[211.19,2.989],[210.94,17.84827894],[210.93,15.06193174],[210.45,4.1428265]],[[211.36,194.0],[211.38,1.5345],[211.42,1.4725],[211.43,187.5075],[211.44,0.94589481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072004897,[[211.2,1.4527],[211.19,2.989],[210.95,17.84827894],[210.93,15.06193174],[210.45,2.07132161]],[[211.36,194.0],[211.38,1.5345],[211.42,1.4725],[211.43,187.5075],[211.44,0.94589481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072005097,[[211.26,6.56161789],[211.25,19.68485367],[211.24,52.49294312],[211.22,78.73941468],[211.21,250.67656436]],[[211.35,194.0],[211.38,1.5345],[211.42,1.4725],[211.43,187.5075],[211.44,0.94589481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072005295,[[211.26,6.56161789],[211.25,19.68485367],[211.24,52.49294312],[211.22,78.73941468],[211.21,250.67656436]],[[211.34,14.21],[211.35,194.0],[211.38,1.5345],[211.42,1.4725],[211.43,187.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072005997,[[211.26,6.56161789],[211.25,19.68485367],[211.24,52.49294312],[211.22,78.73941468],[211.21,205.37014119]],[[211.34,14.21],[211.35,194.0],[211.38,1.5345],[211.42,1.4725],[211.43,187.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072006197,[[211.26,6.56161789],[211.25,19.68485367],[211.24,52.49294312],[211.22,78.73941468],[211.21,205.37014119]],[[211.35,194.0],[211.38,1.5345],[211.42,1.4725],[211.43,187.5075],[211.81,12.3839208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072006903,[[211.27,4.1107554],[211.26,26.24647156],[211.25,52.49294312],[211.23,78.73941468],[211.21,205.37014119]],[[211.35,194.0],[211.38,1.5345],[211.42,1.4725],[211.43,187.5075],[211.53,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072007901,[[211.26,6.56161789],[211.25,19.68485367],[211.24,52.49294312],[211.23,78.73941468],[211.21,205.37014119]],[[211.35,194.0],[211.38,1.5345],[211.42,1.4725],[211.43,187.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072007902,[[211.26,6.56161789],[211.25,19.68485367],[211.24,52.49294312],[211.23,78.73941468],[211.21,205.37014119]],[[211.35,194.0],[211.38,1.5345],[211.42,1.4725],[211.43,187.5075],[211.54,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072008405,[[211.26,6.56161789],[211.25,19.68485367],[211.24,52.49294312],[211.22,78.73941468],[211.21,205.37014119]],[[211.35,194.0],[211.38,1.5345],[211.42,1.4725],[211.43,187.5075],[211.54,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072009205,[[211.22,26.24647156],[211.2,53.94564312],[211.19,81.72841468],[211.17,328.08089451],[211.16,213.34251813]],[[211.35,194.0],[211.38,1.5345],[211.42,1.4725],[211.43,187.5075],[211.51,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072009507,[[211.22,26.24647156],[211.2,53.94564312],[211.19,81.72841468],[211.17,328.08089451],[211.16,213.34251813]],[[211.38,1.5345],[211.42,1.4725],[211.43,1.5075],[211.51,79.12980546],[211.76,380.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072009804,[[211.22,26.24647156],[211.2,53.94564312],[211.19,81.72841468],[211.17,328.08089451],[211.16,213.34251813]],[[211.42,1.4725],[211.43,1.5075],[211.5,19.81808258],[211.51,79.12980546],[211.76,380.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072010004,[[211.22,26.24647156],[211.2,53.94564312],[211.19,81.72841468],[211.17,328.08089451],[211.16,213.34251813]],[[211.42,1.4725],[211.43,2.9951],[211.49,13.76868252],[211.5,6.04940006],[211.51,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072010407,[[211.25,6.56161789],[211.24,19.68485367],[211.23,97.65551758],[211.22,78.73941468],[211.2,132.6850578]],[[211.42,1.4725],[211.43,2.9951],[211.48,6.04940006],[211.49,13.76868252],[211.54,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072010598,[[211.26,3.0468],[211.25,6.56161789],[211.24,19.68485367],[211.23,97.65551758],[211.22,78.73941468]],[[211.42,1.4725],[211.43,2.9951],[211.48,14.01646153],[211.54,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072010798,[[211.26,3.0468],[211.25,6.56161789],[211.24,19.68485367],[211.23,97.65551758],[211.22,78.73941468]],[[211.42,1.4725],[211.43,2.9951],[211.47,7.96492819],[211.48,6.04940006],[211.54,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072011002,[[211.26,3.0468],[211.25,6.56161789],[211.24,19.68485367],[211.23,97.65551758],[211.22,78.73941468]],[[211.43,2.9951],[211.53,6.04940006],[211.54,79.12980546],[211.75,502.6024077],[212.87,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072011206,[[211.26,3.0468],[211.25,6.56161789],[211.24,19.68485367],[211.23,97.65551758],[211.22,78.73941468]],[[211.43,2.9951],[211.47,1.4706],[211.53,13.76282626],[211.54,79.12980546],[211.75,502.6024077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072011405,[[211.26,3.0468],[211.25,6.56161789],[211.24,19.68485367],[211.23,97.65551758],[211.22,78.73941468]],[[211.43,2.9951],[211.47,1.4706],[211.53,13.76282626],[211.54,79.12980546],[211.74,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072011705,[[211.28,6.56161789],[211.27,40.2132966],[211.26,60.35974312],[211.24,78.73941468],[211.23,131.2323578]],[[211.43,2.9951],[211.45,4.82],[211.47,1.4706],[211.53,13.76282626],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072011904,[[211.28,6.56161789],[211.27,40.2132966],[211.26,60.35974312],[211.24,78.73941468],[211.23,131.2323578]],[[211.43,2.9951],[211.45,4.82],[211.47,1.4706],[211.52,13.76282626],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072012104,[[211.29,1.5124],[211.28,6.56161789],[211.27,40.2132966],[211.26,60.35974312],[211.24,78.73941468]],[[211.43,2.9951],[211.45,4.82],[211.47,1.4706],[211.51,7.96400606],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072012305,[[211.29,1.5124],[211.28,6.56161789],[211.27,40.2132966],[211.26,60.35974312],[211.24,78.73941468]],[[211.43,2.9951],[211.45,4.82],[211.47,1.4706],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072012506,[[211.29,8.07401789],[211.28,19.68485367],[211.27,97.60156695],[211.26,7.8668],[211.25,78.73941468]],[[211.43,2.9951],[211.45,4.82],[211.47,1.4706],[211.55,13.76182377],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072012706,[[211.29,8.07401789],[211.28,19.68485367],[211.27,97.60156695],[211.26,7.8668],[211.25,78.73941468]],[[211.43,2.9951],[211.45,4.82],[211.47,1.4706],[211.54,13.76182377],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072012901,[[211.29,8.07401789],[211.28,19.68485367],[211.27,97.60156695],[211.26,7.8668],[211.25,78.73941468]],[[211.43,2.9951],[211.47,1.4706],[211.53,19.8039513],[211.56,88.64],[215.57,3.48128475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072013208,[[211.29,8.07401789],[211.28,19.68485367],[211.27,97.60156695],[211.26,7.8668],[211.25,78.73941468]],[[211.46,194.0],[211.47,6.2906],[211.53,6.04212753],[211.56,88.64],[211.61,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072013408,[[211.29,8.07401789],[211.28,19.68485367],[211.27,52.49294312],[211.26,7.8668],[211.25,78.73941468]],[[211.46,194.0],[211.47,6.2906],[211.53,6.04212753],[211.56,88.64],[211.61,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072013409,[[211.29,8.07401789],[211.28,19.68485367],[211.27,52.49294312],[211.26,7.8668],[211.25,78.73941468]],[[211.46,194.0],[211.47,6.2906],[211.52,2.9938],[211.53,6.04212753],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072013809,[[211.29,8.07401789],[211.28,19.68485367],[211.27,52.49294312],[211.26,7.8668],[211.25,78.73941468]],[[211.46,194.0],[211.47,1.4706],[211.48,4.82],[211.52,2.9938],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072014712,[[211.3,10.65021178],[211.29,21.19725367],[211.28,52.49294312],[211.26,119.31496581],[211.24,131.2323578]],[[211.46,194.0],[211.47,1.4706],[211.48,4.82],[211.52,2.9938],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072015407,[[211.3,10.65021178],[211.29,21.19725367],[211.28,52.49294312],[211.26,119.31496581],[211.24,131.2323578]],[[211.52,2.9938],[211.56,88.64],[211.71,14.22],[211.74,232.01945048],[211.81,428.92234894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072015612,[[211.3,10.65021178],[211.29,21.19725367],[211.28,52.49294312],[211.26,119.31496581],[211.24,131.2323578]],[[211.52,2.9938],[211.55,1.5123],[211.56,88.64],[211.71,14.22],[211.74,232.01945048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072015816,[[211.3,10.65021178],[211.29,21.19725367],[211.28,52.49294312],[211.26,119.31496581],[211.24,131.2323578]],[[211.52,2.9938],[211.53,4.82],[211.55,1.5123],[211.56,88.64],[211.71,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072016009,[[211.31,4.08859389],[211.3,10.65021178],[211.29,21.19725367],[211.26,119.31496581]],[[211.53,4.82],[211.55,1.5123],[211.56,88.64],[211.71,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072016010,[[211.31,4.08859389],[211.3,26.24647156],[211.29,78.51158262],[211.27,78.73941468],[211.26,40.57555113]],[[211.53,4.82],[211.55,1.5123],[211.56,88.64],[211.69,79.12980546],[211.7,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072016211,[[211.31,4.08859389],[211.3,26.24647156],[211.29,78.51158262],[211.27,78.73941468],[211.26,40.57555113]],[[211.53,4.82],[211.55,1.5123],[211.56,88.64],[211.65,2.9302],[211.69,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072017215,[[211.34,6.56161789],[211.33,19.68485367],[211.32,72.89558489],[211.31,24.5062395],[211.3,78.73941468]],[[211.53,4.82],[211.55,1.5123],[211.56,88.64],[211.65,2.9302],[211.74,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072017414,[[211.35,7.7862],[211.34,6.56161789],[211.33,19.68485367],[211.32,72.89558489],[211.31,24.5062395]],[[211.53,4.82],[211.55,1.5123],[211.56,88.64],[211.65,2.9302],[211.74,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072017615,[[211.35,7.7862],[211.34,6.56161789],[211.33,19.68485367],[211.32,72.89558489],[211.31,24.5062395]],[[211.55,1.5123],[211.56,88.64],[211.65,2.9302],[211.74,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072017914,[[211.35,7.7862],[211.34,6.56161789],[211.33,35.99890155],[211.32,52.49294312],[211.31,24.5062395]],[[211.55,1.5123],[211.56,93.46],[211.65,2.9302],[211.76,83.86280546],[211.78,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072018114,[[211.35,7.7862],[211.34,6.56161789],[211.33,35.99890155],[211.32,52.49294312],[211.31,24.5062395]],[[211.54,3.0508],[211.55,1.5123],[211.56,93.46],[211.76,83.86280546],[211.78,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072018911,[[211.35,7.7862],[211.33,6.56161789],[211.32,35.99890155],[211.31,52.49294312],[211.29,104.75805418]],[[211.54,3.0508],[211.55,1.5123],[211.56,93.46],[211.76,4.733],[211.77,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072020117,[[211.35,7.7862],[211.31,6.56161789],[211.3,19.68485367],[211.29,54.00534312],[211.28,16.31404788]],[[211.54,3.0508],[211.55,1.5123],[211.56,93.46],[211.76,83.86280546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072020313,[[211.35,7.7862],[211.31,6.56161789],[211.3,19.68485367],[211.29,54.00534312],[211.28,16.31404788]],[[211.54,3.0508],[211.55,1.5123],[211.56,93.46],[211.76,83.86280546],[213.19,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072020509,[[211.35,2.9662],[211.31,6.56161789],[211.3,128.08305728],[211.29,54.00534312],[211.28,16.31404788]],[[211.54,3.0508],[211.55,1.5123],[211.56,93.46],[211.76,83.86280546],[213.19,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072020910,[[211.35,2.9662],[211.31,11.38161789],[211.3,128.08305728],[211.29,54.00534312],[211.28,16.31404788]],[[211.54,3.0508],[211.55,1.5123],[211.56,93.46],[211.76,83.86280546],[213.13,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072021117,[[211.35,2.9662],[211.31,4.82],[211.3,114.9598215],[211.29,21.19725367],[211.28,68.806991]],[[211.54,3.0508],[211.55,1.5123],[211.56,93.46],[211.76,83.86280546],[211.79,362.67827503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072021918,[[211.35,2.9662],[211.31,4.82],[211.3,108.39820361],[211.29,1.5124],[211.28,6.56161789]],[[211.54,3.0508],[211.55,1.5123],[211.56,93.46],[211.74,79.12980546],[211.76,136.6160091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072022218,[[211.35,2.9662],[211.31,4.82],[211.3,108.39820361],[211.29,1.5124],[211.28,6.56161789]],[[211.54,3.0508],[211.55,1.5123],[211.56,93.46],[211.73,4.733],[211.74,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072022518,[[211.35,2.9662],[211.31,4.82],[211.3,108.39820361],[211.29,1.5124],[211.28,6.56161789]],[[211.54,3.0508],[211.55,1.5123],[211.56,93.46],[211.74,79.12980546],[211.77,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072023021,[[211.35,2.9662],[211.31,4.82],[211.3,108.39820361],[211.29,1.5124],[211.27,6.56161789]],[[211.54,3.0508],[211.55,1.5123],[211.56,93.46],[211.74,79.12980546],[211.75,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072023821,[[211.35,2.9662],[211.31,11.38161789],[211.3,128.08305728],[211.29,54.00534312],[211.28,16.31404788]],[[211.54,3.0508],[211.55,1.5123],[211.56,93.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072023822,[[211.35,2.9662],[211.31,11.38161789],[211.3,128.08305728],[211.29,54.00534312],[211.28,16.31404788]],[[211.54,3.0508],[211.55,1.5123],[211.56,93.46],[211.77,83.86280546],[211.79,329.70752275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072024523,[[211.35,2.9662],[211.31,4.82],[211.3,120.04944347],[211.29,21.19725367],[211.28,52.49294312]],[[211.54,3.0508],[211.55,1.5123],[211.56,93.46],[211.77,83.86280546],[211.78,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072024722,[[211.35,2.9662],[211.31,4.82],[211.3,120.04944347],[211.29,21.19725367],[211.28,52.49294312]],[[211.54,3.0508],[211.55,1.5123],[211.56,88.64],[211.77,83.86280546],[211.78,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072025020,[[211.35,2.9662],[211.31,4.82],[211.3,120.04944347],[211.29,21.19725367],[211.28,52.49294312]],[[211.54,7.8708],[211.55,1.5123],[211.56,88.64],[211.77,79.12980546],[211.78,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072025223,[[211.35,2.9662],[211.31,31.06647156],[211.3,113.48782558],[211.29,70.319391],[211.28,78.73941468]],[[211.54,7.8708],[211.55,1.5123],[211.56,88.64],[211.61,70.61909606],[211.64,2.63732307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072025426,[[211.35,2.9662],[211.31,31.06647156],[211.3,113.48782558],[211.29,70.319391],[211.28,78.73941468]],[[211.54,3.0508],[211.55,6.3323],[211.56,88.64],[211.61,70.61909606],[211.64,2.63732307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072025825,[[211.35,2.9662],[211.31,26.24647156],[211.3,113.48782558],[211.29,70.319391],[211.28,78.73941468]],[[211.54,3.0508],[211.55,6.3323],[211.56,88.64],[211.61,70.61909606],[211.64,2.63732307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072026425,[[211.35,2.9662],[211.31,26.24647156],[211.3,118.30782558],[211.29,70.319391],[211.28,78.73941468]],[[211.54,3.0508],[211.55,6.3323],[211.56,88.64],[211.61,70.61909606],[211.64,2.63732307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072027025,[[211.35,2.9662],[211.31,26.24647156],[211.3,9.90962197],[211.29,70.319391],[211.28,78.73941468]],[[211.54,3.0508],[211.55,6.3323],[211.56,88.64],[211.64,2.63732307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072027324,[[211.35,2.9662],[211.3,16.47123986],[211.29,37.51130155],[211.28,52.49294312],[211.27,78.73941468]],[[211.54,3.0508],[211.55,6.3323],[211.56,88.64],[211.64,2.63732307],[211.74,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072028125,[[211.35,2.9662],[211.3,36.15609353],[211.29,17.82644788],[211.28,52.49294312],[211.27,78.73941468]],[[211.54,3.0508],[211.55,6.3323],[211.56,88.64],[211.64,2.63732307],[211.74,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072028321,[[211.35,2.9662],[211.3,36.15609353],[211.29,17.82644788],[211.28,52.49294312],[211.27,78.73941468]],[[211.54,3.0508],[211.55,6.3323],[211.56,88.64],[211.64,2.63732307],[211.71,18.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072028923,[[211.35,2.9662],[211.3,9.90962197],[211.29,1.5124],[211.27,42.56051944],[211.26,52.49294312]],[[211.54,3.0508],[211.55,6.3323],[211.56,88.64],[211.64,2.63732307],[211.71,98.08280546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072029827,[[211.35,2.9662],[211.3,9.90962197],[211.29,1.5124],[211.28,6.56161789],[211.27,35.99890155]],[[211.54,3.0508],[211.55,6.3323],[211.56,88.64],[211.64,2.63732307],[211.71,98.08280546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072030827,[[211.35,2.9662],[211.3,9.90962197],[211.29,1.5124],[211.28,6.56161789],[211.27,35.99890155]],[[211.54,3.0508],[211.55,6.3323],[211.56,98.0948],[211.64,2.63732307],[211.66,14.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072031529,[[211.39,4.7309],[211.35,2.9662],[211.3,9.90962197],[211.29,1.5124],[211.28,6.56161789]],[[211.49,4.7289],[211.54,3.0508],[211.55,6.3323],[211.56,98.0948],[211.64,2.63732307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072031731,[[211.39,4.7309],[211.35,2.9662],[211.3,9.90962197],[211.29,1.5124],[211.28,6.56161789]],[[211.54,3.0508],[211.55,76.96767498],[211.56,98.0948],[211.64,2.63732307],[211.7,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072032130,[[211.4,4.7306],[211.35,2.9662],[211.3,9.90962197],[211.29,1.5124],[211.28,6.56161789]],[[211.54,3.0508],[211.55,76.96767498],[211.56,98.0948],[211.64,2.63732307],[211.7,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072032327,[[211.35,2.9662],[211.3,9.90962197],[211.29,1.5124],[211.28,16.02801789],[211.23,131.2323578]],[[211.54,3.0508],[211.55,72.14767498],[211.56,98.0948],[211.64,2.63732307],[211.7,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072032529,[[211.35,2.9662],[211.3,9.90962197],[211.29,8.07401789],[211.28,29.15125367],[211.27,76.99918262]],[[211.53,4.82],[211.54,3.0508],[211.55,72.14767498],[211.56,98.0948],[211.64,2.63732307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072033027,[[211.42,4.7301],[211.35,2.9662],[211.3,9.90962197],[211.29,8.07401789],[211.28,29.15125367]],[[211.46,4.7294],[211.52,4.82],[211.53,194.0],[211.54,3.0508],[211.55,72.14767498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072033425,[[211.35,2.9662],[211.3,9.90962197],[211.29,8.07401789],[211.28,29.15125367],[210.81,50.92627772]],[[211.52,4.82],[211.53,194.0],[211.54,3.0508],[211.55,72.14767498],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072033626,[[211.45,4.7295],[211.35,2.9662],[211.31,42.55140492],[211.3,9.90962197],[211.29,54.00534312]],[[211.49,4.7288],[211.53,194.0],[211.54,7.8708],[211.55,72.14767498],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072035032,[[211.45,4.7295],[211.35,2.9662],[211.34,26.24647156],[211.32,76.97555554],[211.31,78.73941468]],[[211.49,4.7288],[211.53,194.0],[211.54,7.8708],[211.55,72.14767498],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072035430,[[211.46,4.7292],[211.35,2.9662],[211.34,26.24647156],[211.33,9.4643],[211.32,76.97555554]],[[211.53,194.0],[211.54,7.8708],[211.55,72.14767498],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072035431,[[211.46,4.7292],[211.35,2.9662],[211.34,26.24647156],[211.33,9.4643],[211.32,76.97555554]],[[211.5,4.7285],[211.53,194.0],[211.54,7.8708],[211.55,72.14767498],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072035627,[[211.46,4.7292],[211.35,2.9662],[211.34,26.24647156],[211.33,33.94691242],[211.32,52.49294312]],[[211.5,4.7285],[211.53,194.0],[211.54,6.3743],[211.55,72.14767498],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072035826,[[211.46,4.7292],[211.35,2.9662],[211.34,26.24647156],[211.33,86.43985554],[211.22,209.9270373]],[[211.5,4.7285],[211.53,194.0],[211.54,6.3743],[211.55,72.14767498],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072036533,[[211.45,4.7295],[211.37,6.56161789],[211.36,36.00368253],[211.35,55.45914312],[211.33,88.20371468]],[[211.49,4.7288],[211.53,194.0],[211.54,6.3743],[211.55,72.14767498],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072036723,[[211.45,4.7295],[211.38,1.4945],[211.37,6.56161789],[211.36,36.00368253],[211.35,55.45914312]],[[211.49,4.7288],[211.53,194.0],[211.54,6.3743],[211.55,72.14767498],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072036924,[[211.45,4.7295],[211.38,1.4945],[211.37,6.56161789],[211.36,36.00368253],[211.35,55.45914312]],[[211.53,194.0],[211.54,6.3743],[211.55,72.14767498],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072037232,[[211.45,4.7295],[211.38,1.4945],[211.37,26.24647156],[211.35,55.45914312],[211.34,78.73941468]],[[211.53,194.0],[211.54,6.3743],[211.55,72.14767498],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072037834,[[211.45,4.7295],[211.38,1.4945],[211.37,26.24647156],[211.35,55.45914312],[211.34,78.73941468]],[[211.49,4.7289],[211.53,194.0],[211.54,6.3743],[211.55,72.14767498],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072038734,[[211.45,4.7295],[211.38,1.4945],[211.37,26.24647156],[211.36,52.49294312],[211.35,2.9662]],[[211.49,4.7289],[211.53,194.0],[211.54,6.3743],[211.55,72.14767498],[211.56,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072039234,[[211.38,32.54097156],[211.36,52.49294312],[211.35,81.70561468],[211.32,164.04044725],[211.31,32.70875113]],[[211.51,4.7284],[211.53,194.0],[211.55,70.63537498],[211.56,88.64],[211.57,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072040133,[[211.38,32.54097156],[211.36,52.49294312],[211.35,81.70561468],[211.32,164.04044725],[211.31,32.70875113]],[[211.53,194.0],[211.55,70.63537498],[211.57,4.8],[211.7,88.58],[214.41,70.6120388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072040336,[[211.38,32.54097156],[211.36,52.49294312],[211.35,81.70561468],[211.31,32.70875113]],[[211.53,194.0],[211.55,70.63537498],[211.57,4.8],[211.7,88.58],[214.41,70.6120388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072040337,[[211.4,6.56161789],[211.39,40.10356232],[211.38,58.78744312],[211.36,78.73941468],[211.35,134.1985578]],[[211.59,194.0],[211.61,7.7884],[211.63,9.4516],[211.69,186.0],[211.7,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072040537,[[211.4,6.56161789],[211.39,40.10356232],[211.38,58.78744312],[211.36,78.73941468],[211.35,134.1985578]],[[211.59,194.0],[211.61,7.7884],[211.63,9.4516],[211.66,14.21],[211.69,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072040737,[[211.49,4.7285],[211.4,6.56161789],[211.39,40.10356232],[211.38,58.78744312],[211.36,78.73941468]],[[211.53,4.7279],[211.59,194.0],[211.61,7.7884],[211.63,9.4516],[211.66,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072040936,[[211.4,6.56161789],[211.39,40.10356232],[211.38,63.64691629],[211.36,78.73941468],[211.22,209.9270373]],[[211.59,194.0],[211.61,7.7884],[211.63,9.4516],[211.66,14.21],[211.69,188.58449831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072041134,[[211.39,9.4617],[211.38,11.15397317],[211.37,42.58143848],[211.35,79.95173931],[211.33,78.73941468]],[[211.59,194.0],[211.61,2.9884],[211.69,198.03319831],[211.75,37.7835],[211.79,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072041335,[[211.53,4.7278],[211.39,9.4617],[211.38,11.15397317],[211.37,42.58143848],[211.35,79.95173931]],[[211.57,4.727],[211.59,194.0],[211.61,7.7884],[211.69,198.03319831],[211.75,14.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072041638,[[211.53,4.7278],[211.39,9.4617],[211.38,11.15397317],[211.37,42.58143848],[211.35,79.95173931]],[[211.57,4.727],[211.59,194.0],[211.61,7.7884],[211.69,198.03319831],[211.71,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072041938,[[211.53,4.7278],[211.39,9.4617],[211.38,11.15397317],[211.37,42.58143848],[211.35,79.95173931]],[[211.57,4.727],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.71,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072042236,[[211.53,4.7277],[211.4,9.4613],[211.38,11.15397317],[211.37,42.58143848],[211.35,79.95173931]],[[211.58,4.7267],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.71,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072042436,[[211.53,4.7277],[211.4,16.02291789],[211.39,19.68485367],[211.38,63.64691629],[211.36,24.49259619]],[[211.58,4.7267],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.71,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072042631,[[211.53,4.7277],[211.4,16.02291789],[211.39,19.68485367],[211.38,63.64691629],[211.36,24.49259619]],[[211.59,194.0],[211.61,2.9884],[211.69,195.4487],[211.71,14.21],[213.76,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072042837,[[211.53,4.7277],[211.4,16.02291789],[211.39,19.68485367],[211.38,63.64691629],[211.36,24.49259619]],[[211.57,4.7271],[211.59,194.0],[211.61,2.9884],[211.63,4.8],[211.69,195.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072043639,[[211.53,4.7277],[211.43,6.56161789],[211.42,19.68485367],[211.41,16.32794642],[211.4,86.44683931]],[[211.57,4.7271],[211.59,194.0],[211.61,2.9884],[211.63,4.8],[211.69,195.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072044031,[[211.53,4.7277],[211.44,1.5008],[211.43,6.56161789],[211.42,19.68485367],[211.41,16.32794642]],[[211.57,4.7271],[211.59,194.0],[211.61,2.9884],[211.63,4.8],[211.69,195.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072044237,[[211.53,4.7277],[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.4,61.95424312]],[[211.57,4.7271],[211.59,194.0],[211.61,2.9884],[211.63,4.8],[211.69,195.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072045539,[[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,76.98553931],[211.4,9.4613]],[[211.56,4.7272],[211.59,194.0],[211.61,2.9884],[211.63,4.8],[211.69,195.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072045837,[[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,76.98553931],[211.4,9.4613]],[[211.59,194.0],[211.61,2.9884],[211.63,4.8],[211.69,195.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072046036,[[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,76.98553931],[211.4,9.4613]],[[211.55,4.7275],[211.59,194.0],[211.61,2.9884],[211.63,4.8],[211.69,195.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072046331,[[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,76.98553931],[211.4,9.4613]],[[211.55,4.7275],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[216.41,3.48128475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072046536,[[211.5,4.7283],[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,76.98553931]],[[211.55,4.7275],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.84,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072046837,[[211.5,4.7283],[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,81.84448884]],[[211.55,4.7275],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.84,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072047033,[[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,81.84448884]],[[211.55,4.7275],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.84,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072047237,[[211.51,4.7282],[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,81.84448884]],[[211.55,4.7275],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.84,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072047437,[[211.51,4.7282],[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,4.85894953]],[[211.55,4.7275],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.84,83.86380546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072048232,[[211.51,4.7282],[211.44,3.021],[211.43,26.24647156],[211.41,57.35189265],[211.4,9.4613]],[[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.84,4.734],[211.85,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072048937,[[211.51,4.7282],[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,81.86494561]],[[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.84,4.734],[211.85,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072049138,[[211.51,4.7282],[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,81.86494561]],[[211.56,4.7272],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.84,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072049740,[[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,81.86494561]],[[211.56,4.7272],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.84,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072049741,[[211.52,4.728],[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,81.86494561]],[[211.56,4.7272],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.84,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072049939,[[211.52,4.728],[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,81.86494561]],[[211.57,4.727],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.84,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072050138,[[211.52,4.728],[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,4.85894953]],[[211.57,4.727],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.84,83.86380546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072050341,[[211.54,4.7276],[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,4.85894953]],[[211.58,4.7267],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.84,83.86380546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072050739,[[211.54,4.7276],[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,57.35189265]],[[211.58,4.7267],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.82,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072051542,[[211.54,4.7276],[211.46,6.56161789],[211.45,36.02213977],[211.44,55.51394312],[211.42,78.73941468]],[[211.58,4.7267],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.8,42.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072051935,[[211.54,4.7276],[211.47,1.5222],[211.46,6.56161789],[211.45,36.02213977],[211.44,55.51394312]],[[211.58,4.7267],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.8,42.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072052241,[[211.47,1.5222],[211.46,26.24647156],[211.44,55.51394312],[211.43,78.73941468],[211.4,173.50174725]],[[211.58,4.7267],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.8,42.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072052442,[[211.55,4.7273],[211.47,1.5222],[211.46,26.24647156],[211.45,52.49294312],[211.44,3.021]],[[211.58,4.7267],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.8,42.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072052638,[[211.47,1.5222],[211.46,26.24647156],[211.45,52.49294312],[211.44,3.021]],[[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.8,42.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072052940,[[211.55,4.7275],[211.47,1.5222],[211.46,26.24647156],[211.45,52.49294312],[211.44,3.021]],[[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.8,42.5631],[212.06,12.32833637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072053141,[[211.55,4.7275],[211.47,1.5222],[211.46,6.56161789],[211.45,19.68485367],[211.44,55.51394312]],[[211.58,4.727],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.8,42.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072054142,[[211.53,4.7279],[211.47,1.5222],[211.46,6.56161789],[211.45,19.68485367],[211.44,55.51394312]],[[211.56,4.7273],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.8,42.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072054643,[[211.53,4.7279],[211.47,1.5222],[211.45,6.56161789],[211.44,22.70585367],[211.43,52.49294312]],[[211.56,4.7273],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.8,121.69290546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072055046,[[211.53,4.7279],[211.47,1.5222],[211.45,6.56161789],[211.44,22.70585367],[211.43,52.49294312]],[[211.56,4.7273],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.8,116.95890546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072055847,[[211.53,4.7279],[211.47,1.5222],[211.44,29.26747156],[211.42,52.49294312],[211.4,9.4613]],[[211.56,4.7273],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.8,116.95890546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072056645,[[211.53,4.7279],[211.47,1.5222],[211.44,9.58261789],[211.43,19.68485367],[211.42,52.49294312]],[[211.56,4.7273],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.8,116.95890546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072058248,[[211.53,4.7279],[211.47,1.5222],[211.44,9.58261789],[211.43,19.68485367],[211.42,52.49294312]],[[211.56,4.7273],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.79,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072059050,[[211.53,4.7279],[211.47,1.5222],[211.44,29.26747156],[211.42,52.49294312],[211.41,88.39836421]],[[211.56,4.7273],[211.59,194.0],[211.61,7.7884],[211.69,195.4487],[211.8,116.95890546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072059449,[[211.53,4.7279],[211.47,1.5222],[211.44,29.26747156],[211.42,52.49294312],[211.41,88.39836421]],[[211.56,4.7273],[211.59,194.0],[211.61,2.9884],[211.69,195.4487],[211.8,116.95890546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072059646,[[211.47,1.5222],[211.44,38.72697156],[211.42,52.49294312],[211.41,88.39836421],[211.36,211.04333671]],[[211.59,194.0],[211.69,195.4487],[211.8,116.95890546],[212.06,21.7010223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072059847,[[211.47,1.5222],[211.44,38.72697156],[211.42,52.49294312],[211.41,88.39836421],[211.36,211.04333671]],[[211.59,194.0],[211.66,4.8],[211.68,2.9583],[211.69,195.4487],[211.8,116.95890546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072060047,[[211.47,1.5222],[211.44,19.04211789],[211.43,19.68485367],[211.42,52.49294312],[211.41,88.39836421]],[[211.59,194.0],[211.66,4.8],[211.68,4.3946],[211.69,195.4487],[211.79,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072060251,[[211.57,4.7268],[211.47,1.5222],[211.44,19.04211789],[211.43,19.68485367],[211.42,52.49294312]],[[211.59,194.0],[211.6,4.7264],[211.66,4.8],[211.68,4.3946],[211.69,195.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072061054,[[211.57,4.7268],[211.47,1.5222],[211.46,26.24647156],[211.45,76.969087],[211.44,12.4805]],[[211.59,194.0],[211.6,4.7264],[211.66,4.8],[211.68,4.3946],[211.69,195.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072061450,[[211.47,1.5222],[211.46,26.24647156],[211.45,76.969087],[211.44,3.021]],[[211.67,194.0],[211.68,4.3946],[211.69,186.0],[211.8,23.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072061648,[[211.47,1.5222],[211.46,26.24647156],[211.45,76.969087],[211.44,3.021],[211.36,229.96993671]],[[211.67,194.0],[211.68,4.3946],[211.74,23.6566],[211.79,186.0],[211.83,146.0461091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072061853,[[211.47,1.5222],[211.44,3.021],[211.43,6.56161789],[211.42,19.68485367],[211.41,62.15189265]],[[211.67,198.8],[211.68,4.3946],[211.74,9.4466],[211.79,186.0],[211.83,146.0461091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072062053,[[211.47,1.5222],[211.44,3.021],[211.43,6.56161789],[211.42,36.0027114],[211.41,62.15189265]],[[211.67,198.8],[211.68,4.3946],[211.74,9.4466],[211.79,186.0],[211.83,14.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072062454,[[211.49,9.4576],[211.47,1.5222],[211.44,3.021],[211.43,6.56161789],[211.42,36.0027114]],[[211.63,4.7255],[211.67,198.8],[211.68,4.3946],[211.74,9.4466],[211.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072062750,[[211.49,4.8],[211.47,1.5222],[211.44,9.58261789],[211.43,36.0027114],[211.42,52.49294312]],[[211.66,4.8],[211.67,194.0],[211.68,4.3946],[211.74,23.6566],[211.76,2.50777195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072062951,[[211.49,4.8],[211.47,1.5222],[211.44,9.58261789],[211.43,45.4632114],[211.42,52.49294312]],[[211.66,4.8],[211.67,194.0],[211.68,4.3946],[211.74,23.6566],[211.76,2.50777195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072063554,[[211.56,4.7272],[211.49,4.8],[211.47,1.5222],[211.44,9.58261789],[211.43,45.4632114]],[[211.6,4.7266],[211.66,4.8],[211.67,194.0],[211.68,4.3946],[211.74,23.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072063755,[[211.56,4.7272],[211.49,4.8],[211.47,1.5222],[211.44,9.58261789],[211.43,45.4632114]],[[211.66,4.8],[211.67,194.0],[211.68,4.3946],[211.74,23.6566],[211.87,382.90261191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072064254,[[211.58,4.7269],[211.49,4.8],[211.47,1.5222],[211.44,9.58261789],[211.43,45.4632114]],[[211.66,4.8],[211.67,194.0],[211.68,4.3946],[211.74,23.6566],[211.87,382.90261191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072064456,[[211.49,4.8],[211.47,1.5222],[211.44,9.58261789],[211.43,29.14535367],[211.42,16.31785773]],[[211.66,4.8],[211.67,194.0],[211.68,4.3946],[211.74,23.6566],[211.87,382.90261191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072064654,[[211.49,4.8],[211.48,9.4582],[211.47,1.5222],[211.44,9.58261789],[211.43,19.68485367]],[[211.66,4.8],[211.67,194.0],[211.68,4.3946],[211.74,23.6566],[211.87,382.90261191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072065155,[[211.61,4.7262],[211.49,4.8],[211.48,9.4582],[211.47,1.5222],[211.44,9.58261789]],[[211.63,4.7258],[211.66,4.8],[211.67,194.0],[211.68,4.3946],[211.74,23.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072065356,[[211.61,4.7262],[211.49,4.8],[211.48,9.4582],[211.47,1.5222],[211.44,45.58532929]],[[211.67,194.0],[211.68,4.3946],[211.74,9.4466],[211.77,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072065559,[[211.61,4.7262],[211.49,4.8],[211.48,9.4582],[211.47,1.5222],[211.44,45.58532929]],[[211.67,194.0],[211.68,9.1946],[211.74,9.4466],[211.77,14.21],[213.81,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072065756,[[211.61,4.7262],[211.49,4.8],[211.48,9.4582],[211.47,1.5222],[211.44,45.58532929]],[[211.67,194.0],[211.68,9.1946],[211.74,9.4466],[211.77,14.21],[213.81,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072066062,[[211.61,4.7262],[211.55,11.79857046],[211.49,4.8],[211.48,9.4582],[211.47,1.5222]],[[211.67,194.0],[211.68,20.99317046],[211.74,9.4466],[211.75,11.79857046],[211.77,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072066258,[[211.61,4.7262],[211.55,11.79857046],[211.49,4.8],[211.48,9.4582],[211.47,1.5222]],[[211.67,194.0],[211.68,16.19317046],[211.74,9.4466],[211.75,11.79857046],[211.77,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072066560,[[211.61,4.7262],[211.55,11.79857046],[211.49,4.8],[211.48,9.4582],[211.47,27.76867156]],[[211.67,194.0],[211.68,20.99317046],[211.74,9.4466],[211.75,11.79857046],[211.77,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072067461,[[211.61,4.7262],[211.55,11.79857046],[211.49,4.8],[211.48,16.01981789],[211.47,21.20705367]],[[211.67,194.0],[211.68,20.99317046],[211.74,9.4466],[211.75,11.79857046],[211.77,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072068361,[[211.61,4.7262],[211.55,11.79857046],[211.49,11.36161789],[211.48,29.14305367],[211.47,1.5222]],[[211.67,194.0],[211.68,20.99317046],[211.74,9.4466],[211.75,11.79857046],[211.77,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072068864,[[211.61,4.7262],[211.55,11.79857046],[211.49,4.8],[211.48,35.70467156],[211.47,1.5222]],[[211.67,194.0],[211.68,20.99317046],[211.74,9.4466],[211.75,11.79857046],[211.77,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072069864,[[211.61,4.7262],[211.55,11.79857046],[211.49,11.36161789],[211.48,29.14305367],[211.47,1.5222]],[[211.66,4.7253],[211.67,194.0],[211.68,20.99317046],[211.74,9.4466],[211.75,11.79857046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072070063,[[211.62,4.726],[211.56,1.5356],[211.55,11.79857046],[211.49,11.36161789],[211.48,29.14305367]],[[211.67,194.0],[211.68,19.51637046],[211.73,1.4712],[211.74,9.4466],[211.75,11.79857046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072070458,[[211.56,1.5356],[211.55,11.79857046],[211.49,11.36161789],[211.48,29.14305367],[211.36,406.04333671]],[[211.67,194.0],[211.68,14.71637046],[211.73,1.4712],[211.74,9.4466],[211.79,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072070663,[[211.58,11.79857046],[211.56,4.5503],[211.55,11.79857046],[211.49,11.36161789],[211.48,29.14305367]],[[211.68,1.4815],[211.71,16.59857046],[211.73,195.4712],[211.74,9.4466],[211.79,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072070964,[[211.58,11.79857046],[211.56,4.5503],[211.55,11.79857046],[211.49,115.06782375],[211.48,29.14305367]],[[211.71,16.59857046],[211.73,195.4712],[211.74,9.4466],[211.75,1.5591],[211.79,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072071160,[[211.58,11.79857046],[211.56,4.5503],[211.55,11.79857046],[211.49,115.06782375],[211.48,29.14305367]],[[211.71,16.59857046],[211.73,197.0183],[211.74,9.4466],[211.75,1.5591],[211.79,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072071463,[[211.58,11.79857046],[211.56,4.5503],[211.55,11.79857046],[211.49,115.06782375],[211.48,29.14305367]],[[211.71,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466],[211.75,1.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072071655,[[211.58,11.79857046],[211.56,4.5503],[211.55,11.79857046],[211.49,115.06782375],[211.48,29.14305367]],[[211.67,4.725],[211.71,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072071854,[[211.58,11.79857046],[211.56,4.5503],[211.54,26.24647156],[211.53,52.49294312],[211.51,78.73941468]],[[211.67,4.725],[211.71,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072072054,[[211.63,4.7256],[211.58,11.79857046],[211.56,4.5503],[211.54,26.24647156],[211.53,52.49294312]],[[211.67,4.725],[211.71,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072072665,[[211.63,4.7256],[211.58,11.79857046],[211.56,4.5503],[211.55,6.56161789],[211.54,19.68485367]],[[211.67,4.7251],[211.71,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072072963,[[211.58,11.79857046],[211.56,4.5503],[211.55,6.56161789],[211.54,19.68485367]],[[211.71,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072073257,[[211.62,4.726],[211.58,11.79857046],[211.56,4.5503],[211.55,6.56161789],[211.54,19.68485367]],[[211.71,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466],[212.9,544.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072073455,[[211.62,4.726],[211.58,11.79857046],[211.56,4.5503],[211.55,6.56161789],[211.54,19.68485367]],[[211.66,4.7253],[211.71,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072073654,[[211.62,4.726],[211.58,11.79857046],[211.56,4.5503],[211.53,26.24647156],[211.52,52.49294312]],[[211.66,4.7253],[211.71,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072073859,[[211.62,4.726],[211.56,4.5503],[211.55,11.79857046],[211.53,26.24647156],[211.52,52.49294312]],[[211.65,4.7255],[211.68,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072074057,[[211.56,4.5503],[211.53,26.24647156],[211.52,52.49294312]],[[211.68,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072074058,[[211.56,4.5503],[211.53,26.24647156],[211.52,64.29151358]],[[211.68,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466],[211.75,13.35767046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072074260,[[211.56,4.5503],[211.53,26.24647156],[211.52,64.29151358],[211.39,14.94892494],[211.37,40.96696817]],[[211.68,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466],[211.75,13.35767046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072074560,[[211.58,4.7267],[211.56,1.5356],[211.55,6.56161789],[211.54,19.68485367],[211.53,52.49294312]],[[211.65,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466],[211.75,13.35767046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072074965,[[211.56,1.5356],[211.55,6.56161789],[211.54,19.68485367],[211.53,52.49294312],[211.38,14.94892494]],[[211.61,4.7263],[211.65,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072075165,[[211.59,4.7267],[211.56,1.5356],[211.55,6.56161789],[211.54,19.68485367],[211.53,52.49294312]],[[211.65,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466],[213.24,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072075366,[[211.59,4.7267],[211.56,1.5356],[211.51,26.24647156],[211.49,160.99914898],[211.48,88.19761468]],[[211.65,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466],[211.83,181.81290546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072075566,[[211.59,4.7267],[211.56,1.5356],[211.51,26.24647156],[211.49,160.99914898],[211.48,88.19761468]],[[211.62,4.7262],[211.65,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072076270,[[211.59,4.7267],[211.56,1.5356],[211.51,6.56161789],[211.5,22.73045367],[211.49,160.99914898]],[[211.62,4.7262],[211.65,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072076465,[[211.56,1.5356],[211.51,6.56161789],[211.5,22.73045367],[211.49,160.99914898]],[[211.65,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466],[213.23,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072076661,[[211.58,4.7268],[211.56,1.5356],[211.51,6.56161789],[211.5,22.73045367],[211.49,160.99914898]],[[211.61,4.7263],[211.65,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072077465,[[211.58,4.7268],[211.56,1.5356],[211.52,18.36018835],[211.51,19.68485367],[211.5,55.53854312]],[[211.61,4.7263],[211.65,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072077769,[[211.62,4.726],[211.56,1.5356],[211.55,11.79857046],[211.52,6.56161789],[211.51,19.68485367]],[[211.65,4.7255],[211.68,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072078064,[[211.56,1.5356],[211.55,11.79857046],[211.52,6.56161789],[211.51,19.68485367],[211.25,2.06080872]],[[211.68,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466],[212.12,94.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072078268,[[211.56,1.5356],[211.55,11.79857046],[211.51,26.24647156],[211.41,19.82854226],[211.25,2.06080872]],[[211.68,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466],[212.12,94.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072078968,[[211.6,4.7263],[211.56,1.5356],[211.55,11.79857046],[211.51,26.24647156],[211.41,19.82854226]],[[211.63,4.7258],[211.68,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072079165,[[211.56,1.5356],[211.55,11.79857046],[211.53,6.56161789],[211.52,19.68485367],[211.51,52.49294312]],[[211.68,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466],[211.84,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072079769,[[211.59,4.7265],[211.56,1.5356],[211.55,11.79857046],[211.53,6.56161789],[211.52,19.68485367]],[[211.63,4.726],[211.68,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072079960,[[211.59,4.7265],[211.56,1.5356],[211.55,11.79857046],[211.53,6.56161789],[211.52,19.68485367]],[[211.68,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466],[211.85,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072080365,[[211.61,4.7262],[211.56,1.5356],[211.55,11.79857046],[211.53,6.56161789],[211.52,19.68485367]],[[211.68,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466],[211.85,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072081773,[[211.61,4.7262],[211.56,1.5356],[211.55,11.79857046],[211.53,26.24647156],[211.5,81.78501468]],[[211.65,4.7255],[211.68,11.79857046],[211.72,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072082770,[[211.61,4.7262],[211.56,1.5356],[211.55,11.79857046],[211.53,26.24647156],[211.5,81.78501468]],[[211.65,4.7255],[211.68,11.79857046],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072082972,[[211.61,4.7262],[211.57,1.5327],[211.56,1.5356],[211.55,11.79857046],[211.53,26.24647156]],[[211.65,4.7255],[211.68,11.79857046],[211.71,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072083172,[[211.63,4.7257],[211.57,1.5327],[211.56,1.5356],[211.55,11.79857046],[211.53,26.24647156]],[[211.65,4.7255],[211.68,11.79857046],[211.71,4.8],[211.73,197.0183],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072083475,[[211.63,4.7257],[211.57,3.0863],[211.56,1.5356],[211.55,11.79857046],[211.53,26.24647156]],[[211.65,4.7255],[211.71,16.59857046],[211.73,197.0183],[211.74,9.4466],[213.25,131.80913908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072083677,[[211.63,4.7257],[211.57,3.0863],[211.56,1.5356],[211.55,11.79857046],[211.53,26.24647156]],[[211.65,4.7255],[211.71,16.59857046],[211.73,197.0183],[211.74,9.4466],[211.85,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072083874,[[211.64,4.7254],[211.58,11.79857046],[211.57,3.0863],[211.56,1.5356],[211.55,11.79857046]],[[211.69,4.7245],[211.73,201.8183],[211.74,9.4466],[211.79,186.0],[211.81,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072084175,[[211.58,11.79857046],[211.57,3.0863],[211.56,1.5356],[211.55,11.79857046],[211.41,37.58274696]],[[211.72,11.79857046],[211.73,201.8183],[211.74,9.4466],[211.79,186.0],[211.81,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072084476,[[211.58,11.79857046],[211.57,3.0863],[211.56,1.5356],[211.55,18.36018835],[211.54,19.68485367]],[[211.72,11.79857046],[211.73,201.8183],[211.74,9.4466],[211.79,186.0],[211.81,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072084671,[[211.64,4.7254],[211.58,11.79857046],[211.57,3.0863],[211.56,1.5356],[211.55,18.36018835]],[[211.72,11.79857046],[211.73,201.8183],[211.74,9.4466],[211.79,186.0],[211.81,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072084672,[[211.64,4.7254],[211.58,11.79857046],[211.57,3.0863],[211.56,1.5356],[211.55,18.36018835]],[[211.67,4.725],[211.72,11.79857046],[211.73,201.8183],[211.74,9.4466],[211.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072085172,[[211.64,4.7254],[211.58,11.79857046],[211.57,3.0863],[211.56,1.5356],[211.55,18.36018835]],[[211.67,4.725],[211.72,11.79857046],[211.73,197.0183],[211.74,9.4466],[211.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072085372,[[211.58,11.79857046],[211.57,3.0863],[211.56,1.5356],[211.55,18.36018835]],[[211.67,4.725],[211.72,11.79857046],[211.73,201.8183],[211.79,195.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072085573,[[211.58,11.79857046],[211.57,3.0863],[211.56,1.5356],[211.55,38.04504202],[211.54,52.49294312]],[[211.67,4.725],[211.72,11.79857046],[211.73,201.8183],[211.79,195.4445],[211.86,11.79857046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072085776,[[211.58,11.79857046],[211.57,3.0863],[211.56,1.5356],[211.55,38.04504202],[211.54,52.49294312]],[[211.67,4.725],[211.72,11.79857046],[211.73,197.0183],[211.79,195.4445],[211.86,11.79857046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072085970,[[211.64,4.7254],[211.58,11.79857046],[211.57,3.0863],[211.56,1.5356],[211.55,38.04504202]],[[211.67,4.725],[211.72,11.79857046],[211.73,201.8183],[211.79,195.4445],[211.86,11.79857046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072086268,[[211.64,4.7254],[211.58,11.79857046],[211.57,9.64791789],[211.56,1.5356],[211.55,83.97636725]],[[211.67,4.725],[211.72,11.79857046],[211.73,201.8183],[211.79,195.4445],[211.86,11.79857046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072086472,[[211.64,4.7254],[211.58,11.79857046],[211.57,9.64791789],[211.56,21.22045367],[211.55,64.29151358]],[[211.67,4.725],[211.72,11.79857046],[211.73,201.8183],[211.79,195.4445],[211.86,11.79857046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072087269,[[211.65,4.7253],[211.58,11.79857046],[211.57,9.64791789],[211.56,21.22045367],[211.55,64.29151358]],[[211.68,4.7249],[211.72,11.79857046],[211.73,198.8],[211.79,195.4445],[211.86,11.79857046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072087475,[[211.65,4.7253],[211.63,7.54738431],[211.57,9.64791789],[211.56,21.22045367],[211.55,52.49294312]],[[211.68,4.7249],[211.7,7.54738431],[211.73,198.8],[211.78,3.0003],[211.79,195.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072088070,[[211.65,4.7253],[211.63,7.54738431],[211.57,3.0863],[211.56,8.09721789],[211.55,19.68485367]],[[211.68,4.7249],[211.7,7.54738431],[211.73,194.0],[211.78,3.0003],[211.79,195.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072088275,[[211.65,4.7253],[211.63,7.54738431],[211.57,3.0863],[211.56,8.09721789],[211.55,19.68485367]],[[211.68,4.7249],[211.71,7.54738431],[211.73,194.0],[211.75,6.3591],[211.78,3.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072089072,[[211.65,4.7253],[211.63,7.54738431],[211.57,9.64791789],[211.56,21.22045367],[211.55,52.49294312]],[[211.68,4.7249],[211.71,7.54738431],[211.73,194.0],[211.75,6.3591],[211.78,3.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072089876,[[211.65,4.7253],[211.63,7.54738431],[211.57,3.0863],[211.56,27.78207156],[211.54,52.49294312]],[[211.68,4.7249],[211.71,7.54738431],[211.73,194.0],[211.75,6.3591],[211.78,3.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072090077,[[211.65,4.7253],[211.63,7.54738431],[211.57,7.8863],[211.56,27.78207156],[211.54,52.49294312]],[[211.68,4.7249],[211.71,7.54738431],[211.73,194.0],[211.75,6.3591],[211.78,3.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072090777,[[211.65,4.7253],[211.63,7.54738431],[211.57,7.8863],[211.56,27.78207156],[211.55,52.49294312]],[[211.68,4.7249],[211.73,194.0],[211.75,6.3591],[211.78,3.0003],[213.29,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072090976,[[211.65,4.7253],[211.63,7.54738431],[211.57,7.8863],[211.56,27.78207156],[211.55,52.49294312]],[[211.68,4.7249],[211.71,7.54738431],[211.73,194.0],[211.75,6.3591],[211.78,3.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072091780,[[211.65,4.7253],[211.63,7.54738431],[211.57,14.44791789],[211.56,21.22045367],[211.55,52.49294312]],[[211.71,7.54738431],[211.73,194.0],[211.75,6.3591],[211.78,3.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072092079,[[211.65,4.7253],[211.63,7.54738431],[211.57,14.44791789],[211.56,21.22045367],[211.55,52.49294312]],[[211.67,4.7249],[211.71,7.54738431],[211.73,194.0],[211.75,6.3591],[211.78,3.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072092580,[[211.57,14.44791789],[211.56,21.22045367],[211.55,52.49294312],[209.57,13.56112953],[207.45,18.16697204]],[[211.71,7.54738431],[211.73,194.0],[211.75,6.3591],[211.78,3.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072092773,[[211.57,9.64791789],[211.56,21.22045367],[211.55,52.49294312],[211.51,4.8],[209.93,61.68656279]],[[211.67,7.54738431],[211.73,194.0],[211.75,15.8057],[211.78,3.0003],[211.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072092978,[[211.57,8.09431789],[211.56,21.22045367],[211.55,52.49294312],[211.52,131.2323578],[211.5,209.67730111]],[[211.64,7.54738431],[211.73,194.0],[211.75,15.8057],[211.78,3.0003],[211.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072093175,[[211.57,15.6417022],[211.56,21.22045367],[211.55,52.49294312],[211.52,131.2323578],[211.51,1.5405]],[[211.64,7.54738431],[211.73,194.0],[211.75,15.8057],[211.78,3.0003],[211.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072093381,[[211.57,6.56161789],[211.56,19.68485367],[211.55,52.49294312],[211.52,131.2323578],[211.51,1.5405]],[[211.62,7.54738431],[211.73,194.0],[211.75,15.8057],[211.78,3.0003],[211.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072093580,[[211.57,6.56161789],[211.56,19.68485367],[211.55,60.04032743],[211.52,131.2323578],[211.51,1.5405]],[[211.62,7.54738431],[211.66,4.8],[211.73,194.0],[211.75,11.0057],[211.78,3.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072094080,[[211.56,4.7273],[211.55,7.54738431],[211.52,6.56161789],[211.51,21.22535367],[211.5,53.91084312]],[[211.62,7.54738431],[211.66,4.8],[211.72,7.95261722],[211.73,194.0],[211.75,11.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072094482,[[211.56,4.7273],[211.55,7.54738431],[211.52,6.56161789],[211.51,21.22535367],[211.5,53.91084312]],[[211.6,4.7266],[211.62,7.54738431],[211.66,4.8],[211.72,7.95261722],[211.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072094681,[[211.56,4.7273],[211.55,7.54738431],[211.51,8.10211789],[211.5,21.10275367],[211.49,162.49934898]],[[211.6,4.7266],[211.62,7.54738431],[211.66,4.8],[211.73,194.0],[211.81,93.33980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072095182,[[211.55,7.54738431],[211.51,8.10211789],[211.5,21.10275367],[211.49,162.49934898]],[[211.6,4.7266],[211.62,7.54738431],[211.66,4.8],[211.73,194.0],[211.81,93.33980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072095183,[[211.57,4.727],[211.55,7.54738431],[211.51,8.10211789],[211.5,21.10275367],[211.49,162.49934898]],[[211.6,4.7266],[211.62,7.54738431],[211.66,4.8],[211.73,194.0],[211.81,93.33980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072095776,[[211.57,4.727],[211.55,7.54738431],[211.51,27.78697156],[211.5,53.91084312],[211.49,110.00640586]],[[211.6,4.7266],[211.62,7.54738431],[211.66,4.8],[211.73,194.0],[211.81,93.33980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072096781,[[211.56,4.7272],[211.55,7.54738431],[211.52,6.56161789],[211.51,21.22535367],[211.5,53.91084312]],[[211.6,4.7266],[211.62,7.54738431],[211.66,4.8],[211.73,194.0],[211.81,93.33980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072097276,[[211.56,4.7272],[211.55,7.54738431],[211.52,6.56161789],[211.51,21.22535367],[211.5,53.91084312]],[[211.59,4.7267],[211.62,7.54738431],[211.66,4.8],[211.73,194.0],[211.81,93.33980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072098782,[[211.57,12.27448431],[211.52,6.56161789],[211.51,21.22535367],[211.5,53.91084312],[211.47,140.6909578]],[[211.6,4.7265],[211.62,7.54738431],[211.66,4.8],[211.73,194.0],[211.81,93.33980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072099674,[[211.57,12.27448431],[211.52,26.24647156],[211.51,54.03344312],[211.5,1.4179],[211.49,188.74582054]],[[211.6,4.7265],[211.62,7.54738431],[211.66,4.8],[211.73,194.0],[211.81,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072099874,[[211.59,7.54738431],[211.52,26.24647156],[211.51,54.03344312],[211.5,1.4179],[211.49,188.74582054]],[[211.72,194.0],[211.81,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072100182,[[211.61,7.54738431],[211.52,26.24647156],[211.51,54.03344312],[211.5,1.4179],[211.49,188.74582054]],[[211.68,7.54738431],[211.71,4.8],[211.72,194.0],[211.81,14.21],[213.22,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072100383,[[211.61,7.54738431],[211.52,26.24647156],[211.51,54.03344312],[211.5,1.4179],[211.49,188.74582054]],[[211.68,7.54738431],[211.72,194.0],[211.81,14.21],[213.22,47.07469253],[213.24,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072100577,[[211.61,7.54738431],[211.52,26.24647156],[211.51,54.03344312],[211.5,1.4179],[211.49,188.74582054]],[[211.68,7.54738431],[211.72,194.0],[211.81,93.33980546],[213.24,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072100882,[[211.52,26.24647156],[211.51,54.03344312],[211.5,1.4179],[211.49,188.74582054]],[[211.68,7.54738431],[211.72,194.0],[211.81,93.33980546],[213.24,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072100883,[[211.63,7.54738431],[211.62,4.7255],[211.52,26.24647156],[211.51,54.03344312],[211.5,1.4179]],[[211.66,4.725],[211.7,7.54738431],[211.71,4.8],[211.72,194.0],[211.81,93.33980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072101279,[[211.63,7.54738431],[211.62,4.7255],[211.52,26.24647156],[211.51,54.03344312],[211.5,1.4179]],[[211.66,4.725],[211.72,194.0],[211.74,4.8],[211.81,93.33980546],[213.25,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072101480,[[211.62,4.7255],[211.61,11.79273552],[211.53,11.79273552],[211.52,26.24647156],[211.51,54.03344312]],[[211.65,4.7251],[211.72,194.0],[211.74,16.59273552],[211.81,93.33980546],[211.86,11.79273552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072101684,[[211.62,4.7255],[211.61,11.79273552],[211.55,6.56161789],[211.54,19.68485367],[211.53,105.11046257]],[[211.65,4.7251],[211.71,11.79273552],[211.72,194.0],[211.74,4.8],[211.81,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072101983,[[211.62,4.7255],[211.61,11.79273552],[211.55,6.56161789],[211.54,19.68485367],[211.53,105.11046257]],[[211.65,4.7251],[211.71,11.79273552],[211.72,194.0],[211.81,14.21],[213.73,1.74064237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072102184,[[211.62,4.7255],[211.61,11.79273552],[211.55,6.56161789],[211.54,19.68485367],[211.53,105.11046257]],[[211.65,4.7251],[211.71,11.79273552],[211.72,194.0],[211.73,4.8],[211.81,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072102383,[[211.62,4.7255],[211.61,11.79273552],[211.56,26.24647156],[211.55,6.56161789],[211.53,105.11046257]],[[211.65,4.7251],[211.71,11.79273552],[211.72,194.0],[211.73,4.8],[211.81,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072102384,[[211.62,4.7255],[211.61,11.79273552],[211.56,26.24647156],[211.55,52.49294312],[211.53,90.5321502]],[[211.65,4.7251],[211.71,11.79273552],[211.72,194.0],[211.73,4.8],[211.81,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072102984,[[211.59,4.7264],[211.58,11.79273552],[211.56,6.56161789],[211.55,19.68485367],[211.54,52.49294312]],[[211.62,4.7258],[211.71,11.79273552],[211.72,194.0],[211.73,4.8],[211.75,22.79843552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072103282,[[211.56,6.56161789],[211.55,19.68485367],[211.54,52.49294312]],[[211.71,11.79273552],[211.72,194.0],[211.73,4.8],[211.75,22.79843552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072103283,[[211.56,6.56161789],[211.55,19.68485367],[211.54,52.49294312],[211.43,261.11905002],[211.42,11.79273552]],[[211.68,11.79273552],[211.7,1.5609],[211.72,194.0],[211.73,4.8],[211.75,22.79843552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072103482,[[211.56,6.56161789],[211.55,19.68485367],[211.54,64.28567864],[211.43,261.11905002],[211.42,11.79273552]],[[211.68,11.79273552],[211.7,1.5609],[211.72,194.0],[211.73,4.8],[211.75,22.79843552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072103683,[[211.58,4.7266],[211.54,18.35435341],[211.53,19.68485367],[211.52,52.49294312],[211.51,1.5405]],[[211.62,4.7259],[211.68,11.79273552],[211.7,1.5609],[211.72,194.0],[211.73,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072104586,[[211.58,4.7266],[211.54,11.79273552],[211.53,26.24647156],[211.51,54.03344312],[211.49,110.00640586]],[[211.62,4.7259],[211.68,11.79273552],[211.7,1.5609],[211.72,194.0],[211.73,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072104786,[[211.54,11.79273552],[211.53,26.24647156],[211.51,54.03344312],[211.49,110.00640586],[209.6,52.31441741]],[[211.62,4.7259],[211.68,11.79273552],[211.7,1.5609],[211.72,194.0],[211.73,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072105082,[[211.53,26.24647156],[211.51,54.03344312],[211.49,110.00640586],[209.6,52.31441741]],[[211.73,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072105083,[[211.67,6.0],[211.61,23.58547104],[211.53,40.45647156],[211.52,9.4558],[211.51,54.03344312]],[[211.83,131.8830091],[211.88,9.44],[212.03,14.15],[212.06,88.5],[212.07,23.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072105284,[[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552],[211.53,26.24647156]],[[211.83,131.8830091],[211.86,2.9829],[211.87,194.0],[211.88,1.5128],[211.89,11.79273552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072105484,[[211.69,16.51673552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552],[211.54,6.56161789]],[[211.84,131.8830091],[211.86,179.6293969],[211.87,194.0],[211.88,1.5128],[213.02,585.19120471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072105684,[[211.69,16.51673552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552],[211.58,9.453]],[[211.84,131.8830091],[211.85,4.82],[211.86,179.6293969],[211.87,194.0],[211.88,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072105887,[[211.69,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552],[211.58,9.453]],[[211.84,131.8830091],[211.85,4.82],[211.86,179.6293969],[211.87,194.0],[211.88,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072106087,[[211.7,4.7239],[211.69,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552]],[[211.76,4.7227],[211.84,131.8830091],[211.85,4.82],[211.86,179.6293969],[211.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072106589,[[211.7,4.7239],[211.69,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552]],[[211.76,4.7227],[211.85,4.82],[211.86,14.77563552],[211.87,194.0],[211.93,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072106782,[[211.7,4.7239],[211.69,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552]],[[211.76,4.7227],[211.85,12.77439815],[211.86,14.77563552],[211.87,194.0],[211.93,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072106983,[[211.7,4.7239],[211.69,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552]],[[211.76,4.7227],[211.85,4.82],[211.86,14.77563552],[211.87,194.0],[211.93,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072107186,[[211.71,4.7237],[211.69,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552]],[[211.76,4.7227],[211.85,4.82],[211.86,14.77563552],[211.87,194.0],[211.93,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072107689,[[211.71,4.7237],[211.69,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552]],[[211.76,4.7227],[211.85,4.82],[211.86,14.77563552],[211.87,194.0],[211.95,265.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072108390,[[211.71,4.7237],[211.69,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552]],[[211.76,4.7227],[211.85,4.82],[211.86,14.77563552],[211.87,194.0],[211.92,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072108891,[[211.69,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552],[211.5,32.66399345]],[[211.85,4.82],[211.86,14.77563552],[211.87,194.0],[211.92,14.21],[221.95,150.6390161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072109081,[[211.72,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552],[211.5,32.66399345]],[[211.85,4.82],[211.86,14.77563552],[211.87,194.0],[212.15,4.734],[213.36,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072109285,[[211.72,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552],[211.62,6.56161789]],[[211.85,4.82],[211.86,14.77563552],[211.87,194.0],[211.97,143.67574462],[212.15,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072109587,[[211.76,4.7225],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552]],[[211.86,7.8029],[211.87,194.0],[211.89,11.79273552],[211.95,279.33980546],[211.97,143.67574462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072109982,[[211.76,4.7225],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552]],[[211.86,7.8029],[211.87,194.0],[211.89,11.79273552],[211.95,200.21],[211.97,90.92254098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072110183,[[211.76,4.7225],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552]],[[211.81,4.7217],[211.86,7.8029],[211.87,194.0],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072110488,[[211.76,4.7225],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552]],[[211.81,4.7217],[211.86,2.9829],[211.87,198.82],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072110784,[[211.76,4.7225],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.65,19.68485367]],[[211.81,4.7217],[211.86,2.9829],[211.87,198.82],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072110987,[[211.76,4.7225],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.65,26.24647156]],[[211.81,4.7217],[211.86,2.9829],[211.87,198.82],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072111286,[[211.76,4.7225],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.65,26.24647156]],[[211.8,4.7218],[211.86,2.9829],[211.87,198.82],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072111493,[[211.76,4.7225],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,38.03920708]],[[211.8,4.7218],[211.86,2.9829],[211.87,198.82],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072112294,[[211.76,4.7225],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,18.35435341]],[[211.8,4.7218],[211.86,2.9829],[211.87,198.82],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072112990,[[211.76,4.7225],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,11.79273552]],[[211.8,4.7218],[211.86,2.9829],[211.87,198.82],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072114598,[[211.76,4.7225],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,18.35435341]],[[211.8,4.7218],[211.86,2.9829],[211.87,198.82],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072115999,[[211.76,4.7225],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,18.35435341]],[[211.8,4.7218],[211.86,2.9829],[211.87,194.0],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072116198,[[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,18.35435341],[211.41,225.35898624]],[[211.82,4.7215],[211.86,2.9829],[211.87,198.82],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072116498,[[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,18.35435341],[211.62,52.49294312]],[[211.82,4.7215],[211.86,2.9829],[211.87,198.82],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072117197,[[211.78,4.7222],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,18.35435341]],[[211.82,4.7215],[211.86,2.9829],[211.87,198.82],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072117399,[[211.78,4.7222],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,27.80495341]],[[211.82,4.7215],[211.86,2.9829],[211.87,198.82],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072117899,[[211.78,4.7222],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,27.80495341]],[[211.82,4.7215],[211.86,2.9829],[211.87,194.0],[211.89,16.59273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072118102,[[211.78,4.7222],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,21.24333552]],[[211.82,4.7215],[211.86,2.9829],[211.87,194.0],[211.89,16.59273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072119003,[[211.78,4.7222],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,21.24333552]],[[211.86,2.9829],[211.87,194.0],[211.89,16.59273552],[211.95,200.21],[214.85,141.2240776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072119203,[[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,21.24333552],[211.61,76.83048021]],[[211.81,4.7216],[211.86,2.9829],[211.87,194.0],[211.89,11.79273552],[211.95,200.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072119496,[[211.77,4.7224],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,21.24333552]],[[211.81,4.7216],[211.86,2.9829],[211.87,194.0],[211.88,6.3128],[211.89,11.79273552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072121002,[[211.77,4.7224],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,27.80495341]],[[211.81,4.7216],[211.86,2.9829],[211.87,194.0],[211.88,6.3128],[211.89,11.79273552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072121893,[[211.77,4.7224],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,21.24333552]],[[211.81,4.7216],[211.86,2.9829],[211.87,194.0],[211.88,6.3128],[211.89,11.79273552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072123399,[[211.76,4.7227],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,21.24333552]],[[211.8,4.7218],[211.86,14.77563552],[211.87,194.0],[211.88,6.3128],[213.85,1.74064237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072123603,[[211.76,4.7227],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,21.24333552]],[[211.86,14.77563552],[211.87,194.0],[211.88,6.3128],[212.46,159.51734631],[213.85,1.74064237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072123803,[[211.76,4.7227],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,21.24333552]],[[211.86,14.77563552],[211.87,194.0],[211.88,6.3128],[212.46,159.51734631],[213.42,131.80913908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072124806,[[211.76,4.7227],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,21.24333552]],[[211.86,14.77563552],[211.87,194.0],[211.88,6.3128],[212.03,93.27980546],[212.05,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072125203,[[211.76,4.7227],[211.75,11.79273552],[211.68,4.4161],[211.67,4.82],[211.64,21.24333552]],[[211.79,4.7221],[211.86,14.77563552],[211.87,194.0],[211.88,6.3128],[212.03,93.27980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072125405,[[211.77,7.53897283],[211.76,4.7227],[211.68,4.4161],[211.67,4.82],[211.64,9.4506]],[[211.79,4.7221],[211.83,7.53897283],[211.86,2.9829],[211.87,194.0],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072125607,[[211.68,4.4161],[211.67,4.82],[211.64,9.4506],[209.62,13.56112953]],[[211.79,4.7221],[211.83,7.53897283],[211.86,2.9829],[211.87,194.0],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072125801,[[211.75,7.53897283],[211.74,4.723],[211.68,4.4161],[211.67,4.82],[211.64,9.4506]],[[211.78,4.7223],[211.81,7.53897283],[211.86,2.9829],[211.87,194.0],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072126002,[[211.77,7.53897283],[211.74,4.723],[211.68,4.4161],[211.65,4.8],[211.64,9.4506]],[[211.83,7.53897283],[211.86,2.9829],[211.87,194.0],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072126201,[[211.77,7.53897283],[211.74,4.723],[211.68,4.4161],[211.65,4.8],[211.64,9.4506]],[[211.79,4.7222],[211.83,7.53897283],[211.86,2.9829],[211.87,194.0],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072126803,[[211.77,7.53897283],[211.68,4.4161],[211.65,4.8],[211.64,9.4506],[211.61,42.4595591]],[[211.79,4.7222],[211.83,7.53897283],[211.86,2.9829],[211.87,194.0],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072127001,[[211.77,7.53897283],[211.75,4.7228],[211.68,4.4161],[211.65,4.8],[211.64,9.4506]],[[211.79,4.7222],[211.83,7.53897283],[211.86,2.9829],[211.87,194.0],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072127203,[[211.77,7.53897283],[211.75,4.7228],[211.68,4.4161],[211.65,4.8],[211.64,9.4506]],[[211.79,4.7222],[211.86,2.9829],[211.87,194.0],[211.88,6.3128],[222.01,188.29877013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072127405,[[211.77,7.53897283],[211.75,4.7228],[211.68,4.4161],[211.65,4.8],[211.64,9.4506]],[[211.79,4.7222],[211.84,7.53897283],[211.86,2.9829],[211.87,194.0],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072129108,[[211.77,7.53897283],[211.75,4.7228],[211.68,4.4161],[211.65,4.8],[211.64,9.4506]],[[211.79,4.7222],[211.82,7.53897283],[211.86,2.9829],[211.87,194.0],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072129906,[[211.77,7.53897283],[211.75,4.7228],[211.68,4.4161],[211.65,4.8],[211.64,9.4506]],[[211.78,4.7222],[211.82,7.53897283],[211.86,2.9829],[211.87,194.0],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072130205,[[211.73,7.53897283],[211.68,4.4161],[211.64,9.4506],[211.62,26.24647156],[211.6,76.83048021]],[[211.8,7.53897283],[211.85,194.0],[211.86,2.9829],[211.88,6.3128],[211.95,214.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072130507,[[211.75,7.53897283],[211.68,4.4161],[211.64,9.4506],[211.63,4.8],[211.62,26.24647156]],[[211.76,4.7228],[211.8,7.53897283],[211.85,194.0],[211.86,2.9829],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072130708,[[211.75,7.53897283],[211.74,4.7231],[211.68,4.4161],[211.64,9.4506],[211.63,4.8]],[[211.82,7.53897283],[211.85,194.0],[211.86,2.9829],[211.88,6.3128],[212.07,221.40421365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072131208,[[211.75,7.53897283],[211.74,4.7231],[211.68,4.4161],[211.64,9.4506],[211.63,4.8]],[[211.82,7.53897283],[211.85,194.0],[211.86,2.9829],[211.88,6.3128],[212.0,93.34980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072131711,[[211.75,7.53897283],[211.74,4.7231],[211.68,4.4161],[211.64,9.4506],[211.63,4.8]],[[211.78,4.7225],[211.82,7.53897283],[211.85,194.0],[211.86,2.9829],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072132308,[[211.75,7.53897283],[211.68,4.4161],[211.64,9.4506],[211.63,4.8],[208.55,92.76946095]],[[211.82,7.53897283],[211.85,194.0],[211.86,2.9829],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072132607,[[211.75,7.53897283],[211.73,4.7233],[211.68,4.4161],[211.64,9.4506],[211.63,4.8]],[[211.77,4.7226],[211.82,7.53897283],[211.85,194.0],[211.86,2.9829],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072133206,[[211.75,7.53897283],[211.68,4.4161],[211.64,9.4506],[211.63,4.8],[211.62,6.56161789]],[[211.77,4.7226],[211.82,7.53897283],[211.85,194.0],[211.86,2.9829],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072133417,[[211.75,7.53897283],[211.74,4.7231],[211.68,4.4161],[211.64,9.4506],[211.62,6.56161789]],[[211.77,4.7226],[211.82,7.53897283],[211.85,194.0],[211.86,2.9829],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072133710,[[211.75,7.53897283],[211.74,4.7231],[211.68,4.4161],[211.64,14.2506],[211.62,6.56161789]],[[211.77,4.7226],[211.82,7.53897283],[211.85,194.0],[211.86,2.9829],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072133911,[[211.75,7.53897283],[211.74,4.7231],[211.68,4.4161],[211.64,14.2506],[211.63,6.56161789]],[[211.77,4.7226],[211.82,7.53897283],[211.85,194.0],[211.86,2.9829],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072134909,[[211.75,7.53897283],[211.74,4.7231],[211.68,4.4161],[211.64,14.2506],[211.63,26.24647156]],[[211.77,4.7226],[211.82,7.53897283],[211.85,194.0],[211.86,2.9829],[211.88,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072136113,[[211.75,7.53897283],[211.74,4.7231],[211.68,4.4161],[211.64,14.2506],[211.63,26.24647156]],[[211.77,4.7226],[211.82,7.53897283],[211.83,4.8],[211.85,194.0],[211.86,2.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072136511,[[211.75,7.53897283],[211.73,4.7233],[211.68,4.4161],[211.64,14.2506],[211.63,26.24647156]],[[211.77,4.7226],[211.82,7.53897283],[211.83,4.8],[211.85,194.0],[211.86,2.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072137010,[[211.75,7.53897283],[211.73,4.7233],[211.68,4.4161],[211.64,40.49707156],[211.63,52.49294312]],[[211.77,4.7226],[211.82,7.53897283],[211.83,4.8],[211.85,194.0],[211.86,2.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072137809,[[211.75,7.53897283],[211.73,4.7233],[211.68,4.4161],[211.65,6.56161789],[211.64,33.93545367]],[[211.77,4.7226],[211.82,7.53897283],[211.83,4.8],[211.85,194.0],[211.86,2.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072138715,[[211.75,7.53897283],[211.73,4.7233],[211.68,4.4161],[211.65,26.24647156],[211.64,66.74354312]],[[211.77,4.7226],[211.82,7.53897283],[211.83,4.8],[211.85,194.0],[211.86,2.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072139515,[[211.75,7.53897283],[211.73,4.7233],[211.68,4.4161],[211.66,6.56161789],[211.65,19.68485367]],[[211.77,4.7226],[211.82,7.53897283],[211.83,4.8],[211.85,194.0],[211.86,2.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072139915,[[211.75,7.53897283],[211.74,4.7231],[211.68,4.4161],[211.66,6.56161789],[211.65,19.68485367]],[[211.77,4.7226],[211.82,7.53897283],[211.83,4.8],[211.85,194.0],[211.86,2.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072140310,[[211.75,7.53897283],[211.74,4.7231],[211.68,10.97771789],[211.67,19.68485367],[211.66,52.49294312]],[[211.77,4.7226],[211.82,7.53897283],[211.83,4.8],[211.85,194.0],[211.86,2.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072140811,[[211.75,12.26187283],[211.68,10.97771789],[211.67,19.68485367],[211.66,52.49294312],[211.52,196.84853671]],[[211.79,4.7222],[211.83,4.8],[211.85,194.0],[211.86,2.9829],[214.82,56.48963104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072141013,[[211.77,7.53897283],[211.75,4.7229],[211.68,10.97771789],[211.67,19.68485367],[211.66,52.49294312]],[[211.79,4.7222],[211.83,4.8],[211.85,201.53897283],[211.86,2.9829],[214.82,56.48963104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072141207,[[211.77,7.53897283],[211.75,4.7229],[211.68,10.97771789],[211.67,19.68485367],[211.66,52.49294312]],[[211.79,4.7222],[211.83,4.8],[211.85,201.53897283],[211.86,2.9829],[213.4,546.32497842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072141412,[[211.77,7.53897283],[211.75,4.7229],[211.68,10.97771789],[211.67,19.68485367],[211.66,52.49294312]],[[211.79,4.7222],[211.83,4.8],[211.85,201.53897283],[211.86,2.9829],[211.93,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072142010,[[211.77,7.53897283],[211.68,10.97771789],[211.67,19.68485367],[211.66,52.49294312],[210.03,37.47799678]],[[211.83,4.8],[211.85,194.0],[211.86,2.9829],[211.93,79.12980546],[211.95,332.0386091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072142217,[[211.81,7.53897283],[211.8,4.7218],[211.69,9.4486],[211.68,10.97771789],[211.67,19.68485367]],[[211.84,4.7212],[211.86,2.9829],[211.87,7.53897283],[211.88,6.3128],[211.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072142412,[[211.81,7.53897283],[211.8,4.7218],[211.69,35.69507156],[211.68,4.4161],[211.67,52.49294312]],[[211.84,4.7212],[211.87,7.53897283],[211.92,194.0],[211.95,265.12980546],[211.97,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072142615,[[211.81,7.53897283],[211.8,4.7218],[211.69,35.69507156],[211.68,4.4161],[211.67,52.49294312]],[[211.84,4.7212],[211.87,7.53897283],[211.89,4.8],[211.9,2.9979],[211.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072143014,[[211.81,7.53897283],[211.69,35.69507156],[211.68,4.4161],[211.67,52.49294312]],[[211.84,4.7212],[211.89,7.53897283],[211.9,2.9979],[211.92,194.0],[213.42,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072143213,[[211.81,12.26057283],[211.69,35.69507156],[211.68,4.4161],[211.67,52.49294312],[211.35,2.05963752]],[[211.85,4.7207],[211.89,12.33897283],[211.9,2.9979],[211.91,65.33830505],[211.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072143516,[[211.81,12.26057283],[211.72,6.56161789],[211.71,19.68485367],[211.7,93.4726592],[211.69,9.4486]],[[211.85,4.7207],[211.89,12.33897283],[211.9,2.9979],[211.91,65.33830505],[211.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072143713,[[211.83,7.53897283],[211.81,4.7216],[211.72,6.56161789],[211.71,19.68485367],[211.7,93.4726592]],[[211.85,4.7207],[211.89,12.33897283],[211.9,2.9979],[211.92,194.0],[213.89,1.74064237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072143908,[[211.83,7.53897283],[211.81,4.7216],[211.72,6.56161789],[211.71,118.20463067],[211.7,93.4726592]],[[211.85,4.7207],[211.89,12.33897283],[211.9,2.9979],[211.92,194.0],[213.89,1.74064237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072144109,[[211.83,7.53897283],[211.81,4.7216],[211.72,11.36161789],[211.71,118.20463067],[211.7,93.4726592]],[[211.85,4.7207],[211.89,7.53897283],[211.9,2.9979],[211.92,194.0],[213.89,1.74064237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072144414,[[211.83,7.53897283],[211.81,4.7216],[211.72,11.36161789],[211.71,118.20463067],[211.7,93.4726592]],[[211.85,4.7207],[211.9,2.9979],[211.91,12.33897283],[211.92,194.0],[211.98,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072144614,[[211.83,7.53897283],[211.74,6.56161789],[211.73,36.0767401],[211.72,57.29294312],[211.71,98.519777]],[[211.9,2.9979],[211.91,12.33897283],[211.92,194.0],[212.0,79.12980546],[212.01,146.0630091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072144816,[[211.83,7.53897283],[211.82,4.7213],[211.74,6.56161789],[211.73,36.0767401],[211.72,57.29294312]],[[211.87,4.7205],[211.9,2.9979],[211.91,12.33897283],[211.92,194.0],[211.94,152.92700488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072145112,[[211.85,7.53897283],[211.74,6.56161789],[211.73,36.0767401],[211.72,57.29294312],[211.6,457.46471561]],[[211.94,152.92700488],[212.01,131.8830091],[212.09,186.0],[212.12,14.1444],[212.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072145316,[[211.87,7.53897283],[211.74,6.56161789],[211.73,36.0767401],[211.72,57.29294312],[211.61,17.83930168]],[[211.94,152.92700488],[211.96,2.9238],[212.0,273.12980546],[212.01,131.8830091],[212.04,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072145517,[[211.85,7.53897283],[211.74,6.56161789],[211.73,36.0767401],[211.72,57.29294312],[211.61,17.83930168]],[[211.93,8.99247283],[211.94,152.92700488],[211.95,4.8],[211.96,2.9238],[212.0,273.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072145815,[[211.85,7.53897283],[211.74,26.24647156],[211.73,52.49294312],[211.72,4.8],[211.71,177.25919168]],[[211.91,7.53897283],[211.93,1.4535],[211.94,152.92700488],[211.95,4.8],[211.96,2.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072146215,[[211.85,7.53897283],[211.82,4.7212],[211.74,26.24647156],[211.73,52.49294312],[211.72,4.8]],[[211.87,4.7204],[211.91,7.53897283],[211.93,1.4535],[211.94,152.92700488],[211.95,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072146411,[[211.83,7.53897283],[211.74,26.24647156],[211.73,52.49294312],[211.72,4.8],[211.49,16.26894704]],[[211.91,7.53897283],[211.93,1.4535],[211.94,152.92700488],[211.95,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072146714,[[211.78,4.7221],[211.76,6.56161789],[211.75,36.05090395],[211.74,52.49294312],[211.72,78.73941468]],[[211.93,1.4535],[211.94,152.92700488],[211.95,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072146715,[[211.78,4.7221],[211.76,6.56161789],[211.75,36.05090395],[211.74,52.49294312],[211.72,78.73941468]],[[211.84,4.7211],[211.87,7.53897283],[211.93,195.4535],[211.94,152.92700488],[211.95,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072146914,[[211.78,7.53897283],[211.76,6.56161789],[211.75,36.05090395],[211.74,52.49294312],[211.72,78.73941468]],[[211.85,7.53897283],[211.92,13.40589905],[211.93,195.4535],[211.94,152.92700488],[211.95,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072147107,[[211.78,7.53897283],[211.76,6.56161789],[211.75,36.05090395],[211.74,52.49294312],[211.72,78.73941468]],[[211.85,7.53897283],[211.93,195.4535],[211.94,152.92700488],[211.95,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072147108,[[211.78,7.53897283],[211.76,6.56161789],[211.75,36.05090395],[211.74,52.49294312],[211.72,78.73941468]],[[211.85,7.53897283],[211.93,195.4535],[211.94,88.44],[211.95,4.8],[212.16,23.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072147311,[[211.78,7.53897283],[211.71,26.24647156],[211.69,57.29294312],[211.68,83.15551468],[211.66,172.14638136]],[[211.85,7.53897283],[211.86,4.8],[211.92,13.41302114],[211.93,195.4535],[211.94,88.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072147511,[[211.78,7.53897283],[211.75,4.7228],[211.71,26.24647156],[211.69,57.29294312],[211.68,83.15551468]],[[211.81,4.7218],[211.85,7.53897283],[211.86,4.8],[211.92,70.52386423],[211.93,195.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072147712,[[211.78,7.53897283],[211.71,26.24647156],[211.69,57.29294312],[211.68,83.15551468],[210.07,24.20856601]],[[211.81,4.7218],[211.85,7.53897283],[211.86,4.8],[211.92,70.52386423],[211.93,195.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072148012,[[211.78,7.53897283],[211.71,26.24647156],[211.69,57.29294312],[211.68,83.15551468],[210.06,61.68656279]],[[211.85,7.53897283],[211.86,4.8],[211.92,64.49573582],[211.93,195.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072148207,[[211.78,7.53897283],[211.76,4.7227],[211.71,6.56161789],[211.7,19.68485367],[211.69,57.29294312]],[[211.8,4.722],[211.85,7.53897283],[211.86,4.8],[211.91,13.42490525],[211.92,64.49573582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072148410,[[211.78,7.53897283],[211.76,4.7227],[211.71,6.56161789],[211.7,19.68485367],[211.69,57.29294312]],[[211.8,4.722],[211.85,7.53897283],[211.86,4.8],[211.92,64.49573582],[214.83,56.48963104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072148609,[[211.78,7.53897283],[211.76,4.7227],[211.71,6.56161789],[211.7,19.68485367],[211.69,57.29294312]],[[211.8,4.722],[211.85,7.53897283],[211.86,4.8],[211.92,64.49573582],[213.87,1.74064237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072148919,[[211.78,7.53897283],[211.76,4.7227],[211.71,6.56161789],[211.7,19.68485367],[211.69,57.29294312]],[[211.8,4.722],[211.85,7.53897283],[211.86,4.8],[211.92,64.49573582],[213.4,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072149120,[[211.78,7.53897283],[211.7,6.56161789],[211.69,24.48485367],[211.68,56.90904312],[211.63,164.04044725]],[[211.83,4.7212],[211.86,4.8],[211.87,7.53897283],[211.92,64.49573582],[212.0,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072149319,[[211.8,7.53897283],[211.7,6.56161789],[211.69,24.48485367],[211.68,56.90904312],[211.63,164.04044725]],[[211.83,4.7212],[211.86,4.8],[211.87,7.53897283],[211.92,64.49573582],[212.0,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072149621,[[211.82,7.53897283],[211.8,4.7218],[211.7,6.56161789],[211.69,24.48485367],[211.68,56.90904312]],[[211.86,4.8],[211.92,64.49573582],[212.0,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072149622,[[211.82,7.53897283],[211.8,4.7218],[211.7,6.56161789],[211.69,24.48485367],[211.68,56.90904312]],[[211.84,4.721],[211.86,4.8],[211.89,7.53897283],[211.92,64.49573582],[212.0,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072149820,[[211.82,7.53897283],[211.8,4.7218],[211.72,6.56161789],[211.71,36.04260956],[211.7,52.49294312]],[[211.86,4.8],[211.89,7.53897283],[211.92,64.49573582],[211.99,186.0],[212.01,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072150214,[[211.82,7.53897283],[211.72,6.56161789],[211.71,36.04260956],[211.7,52.49294312],[209.53,1.73205677]],[[211.89,7.53897283],[211.92,64.49573582],[211.99,186.0],[212.01,79.12980546],[213.41,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072150519,[[211.84,7.53897283],[211.72,6.56161789],[211.71,36.04260956],[211.7,52.49294312],[211.68,92.60451468]],[[211.9,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.01,79.12980546],[213.41,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072150723,[[211.84,7.53897283],[211.83,4.7211],[211.73,6.56161789],[211.72,19.68485367],[211.71,52.49294312]],[[211.87,4.7203],[211.9,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.02,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072151222,[[211.82,7.53897283],[211.73,6.56161789],[211.72,19.68485367],[211.71,52.49294312],[210.89,27.53736364]],[[211.88,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.02,79.12980546],[214.87,141.2240776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072151623,[[211.82,7.53897283],[211.74,6.56161789],[211.73,19.68485367],[211.72,52.49294312],[211.71,78.73941468]],[[211.88,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.03,79.12980546],[212.04,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072152220,[[211.82,7.53897283],[211.8,4.7217],[211.74,6.56161789],[211.73,19.68485367],[211.72,52.49294312]],[[211.84,4.721],[211.88,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.03,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072152422,[[211.82,7.53897283],[211.8,4.7217],[211.74,6.56161789],[211.72,19.68485367],[211.71,52.49294312]],[[211.84,4.721],[211.88,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.02,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072152622,[[211.82,7.53897283],[211.8,4.7217],[211.73,6.56161789],[211.72,19.68485367],[211.71,52.49294312]],[[211.84,4.721],[211.88,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.02,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072152826,[[211.8,7.53897283],[211.73,6.56161789],[211.72,19.68485367],[211.71,52.49294312],[211.61,32.89611802]],[[211.86,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.02,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072153024,[[211.8,7.53897283],[211.73,6.56161789],[211.72,19.68485367],[211.71,52.49294312],[211.61,15.01841049]],[[211.86,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.02,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072153224,[[211.8,7.53897283],[211.73,6.56161789],[211.72,19.68485367],[211.71,52.49294312],[211.61,15.01841049]],[[211.86,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.02,79.12980546],[213.41,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072153725,[[211.82,7.53897283],[211.73,6.56161789],[211.72,19.68485367],[211.71,52.49294312],[211.61,32.89559136]],[[211.88,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.03,79.12980546],[213.41,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072154027,[[211.82,7.53897283],[211.73,6.56161789],[211.72,19.68485367],[211.71,52.49294312],[211.61,32.89559136]],[[211.88,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.03,79.12980546],[213.42,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072154530,[[211.82,7.53897283],[211.79,4.722],[211.72,26.24647156],[211.71,52.49294312],[211.61,229.74412807]],[[211.83,4.7212],[211.88,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.03,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072154727,[[211.82,7.53897283],[211.79,4.722],[211.72,26.24647156],[211.71,52.49294312],[211.62,211.8669472]],[[211.83,4.7212],[211.88,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.03,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072156631,[[211.82,7.53897283],[211.79,4.722],[211.73,6.56161789],[211.72,19.68485367],[211.71,52.49294312]],[[211.83,4.7212],[211.88,7.53897283],[211.92,69.29573582],[211.99,186.0],[212.04,93.30980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072157930,[[211.82,7.53897283],[211.79,4.722],[211.73,6.56161789],[211.72,19.68485367],[211.71,52.49294312]],[[211.83,4.7212],[211.88,7.53897283],[211.92,69.29573582],[211.99,274.42],[212.04,93.30980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072158530,[[211.82,7.53897283],[211.73,6.56161789],[211.72,19.68485367],[211.71,52.49294312],[209.77,22.19055392]],[[211.83,4.7212],[211.88,7.53897283],[211.92,69.29573582],[211.99,274.42],[212.04,93.30980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072158731,[[211.8,7.53897283],[211.73,6.56161789],[211.72,19.68485367],[211.71,52.49294312],[211.68,185.94447319]],[[211.82,4.7216],[211.88,7.53897283],[211.92,69.29573582],[211.99,274.42],[212.02,14.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072159731,[[211.8,7.53897283],[211.72,6.56161789],[211.71,19.68485367],[211.7,52.49294312],[211.69,4.8]],[[211.82,4.7216],[211.88,7.53897283],[211.92,69.29573582],[211.99,274.42],[212.02,14.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072160131,[[211.8,7.53897283],[211.78,4.7222],[211.72,6.56161789],[211.71,19.68485367],[211.7,52.49294312]],[[211.82,4.7216],[211.88,7.53897283],[211.92,69.29573582],[211.99,274.42],[212.02,14.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072160332,[[211.8,7.53897283],[211.78,4.7222],[211.72,6.56161789],[211.71,19.68485367],[211.7,52.49294312]],[[211.82,4.7216],[211.86,7.53897283],[211.92,69.29573582],[211.99,274.42],[212.02,14.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072160536,[[211.8,7.53897283],[211.78,4.7222],[211.71,26.24647156],[211.69,57.29294312],[211.67,147.83007532]],[[211.82,4.7216],[211.86,7.53897283],[211.92,69.29573582],[211.99,274.42],[212.02,14.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072161433,[[211.8,7.53897283],[211.78,4.7222],[211.72,6.56161789],[211.71,19.68485367],[211.7,52.49294312]],[[211.82,4.7216],[211.86,7.53897283],[211.92,69.29573582],[211.99,274.42],[212.02,14.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072162333,[[211.8,7.53897283],[211.78,4.7222],[211.71,6.56161789],[211.7,19.68485367],[211.69,57.29294312]],[[211.82,4.7216],[211.86,7.53897283],[211.92,69.29573582],[211.99,274.42],[212.02,93.28090546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072162535,[[211.78,7.53897283],[211.76,4.7227],[211.71,6.56161789],[211.7,19.68485367],[211.69,57.29294312]],[[211.86,7.53897283],[211.92,78.73413582],[211.99,274.42],[212.02,93.28090546],[212.06,183.71866138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072163035,[[211.78,7.53897283],[211.76,4.7227],[211.71,6.56161789],[211.7,19.68485367],[211.69,57.29294312]],[[211.79,4.7221],[211.84,7.53897283],[211.9,9.4394],[211.92,69.29573582],[211.93,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072163537,[[211.78,7.53897283],[211.75,4.7229],[211.7,26.24647156],[211.69,57.29294312],[211.65,135.84542726]],[[211.79,4.7221],[211.84,7.53897283],[211.9,9.4394],[211.92,69.29573582],[211.93,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072163930,[[211.78,7.53897283],[211.7,26.24647156],[211.69,57.29294312],[211.65,135.84542726],[209.77,13.56112953]],[[211.79,4.7221],[211.86,7.53897283],[211.9,9.4394],[211.92,69.29573582],[211.93,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072164136,[[211.78,7.53897283],[211.7,26.24647156],[211.69,52.49294312],[211.65,135.84542726],[209.77,13.56112953]],[[211.79,4.7221],[211.86,7.53897283],[211.9,9.4394],[211.92,69.29573582],[211.93,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072164333,[[211.69,26.24647156],[211.68,4.4161],[211.67,151.02094756],[211.66,83.53941468],[211.65,4.61306946]],[[211.77,4.7225],[211.84,7.53897283],[211.89,194.0],[211.9,9.4394],[211.92,69.29573582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072164531,[[211.76,7.53897283],[211.69,26.24647156],[211.68,4.4161],[211.67,151.02094756],[211.66,83.53941468]],[[211.77,4.7225],[211.84,12.33897283],[211.85,1.4687],[211.89,194.0],[211.9,9.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072164736,[[211.76,7.53897283],[211.69,26.24647156],[211.68,4.4161],[211.67,151.02094756],[211.66,83.53941468]],[[211.84,12.33897283],[211.85,1.4687],[211.88,1.5393],[211.89,194.0],[211.9,9.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072165235,[[211.76,7.53897283],[211.74,4.7232],[211.69,26.24647156],[211.68,4.4161],[211.67,151.02094756]],[[211.78,4.7227],[211.84,12.33897283],[211.85,1.4687],[211.88,1.5393],[211.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072165438,[[211.76,7.53897283],[211.74,4.7232],[211.69,26.24647156],[211.68,4.4161],[211.67,151.02094756]],[[211.84,12.33897283],[211.85,1.4687],[211.88,1.5393],[211.89,194.0],[213.37,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072165935,[[211.74,7.53897283],[211.69,26.24647156],[211.68,4.4161],[211.67,151.02094756],[211.66,78.73941468]],[[211.82,7.53897283],[211.84,4.8],[211.85,1.4687],[211.88,1.5393],[211.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072166338,[[211.74,7.53897283],[211.72,4.7234],[211.68,30.66257156],[211.67,98.52800444],[211.66,52.49294312]],[[211.76,4.7227],[211.82,7.53897283],[211.84,4.8],[211.85,1.4687],[211.88,1.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072166536,[[211.74,7.53897283],[211.68,30.66257156],[211.67,98.52800444],[211.66,52.49294312]],[[211.76,4.7227],[211.82,7.53897283],[211.84,4.8],[211.85,1.4687],[211.88,1.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072166537,[[211.74,7.53897283],[211.68,30.66257156],[211.67,98.52800444],[211.66,52.49294312],[209.96,61.68656279]],[[211.76,4.7227],[211.82,7.53897283],[211.84,4.8],[211.85,1.4687],[211.88,1.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072166835,[[211.74,7.53897283],[211.68,30.66257156],[211.67,98.52800444],[211.66,52.49294312],[209.96,61.68656279]],[[211.82,7.53897283],[211.84,4.8],[211.85,1.4687],[211.88,1.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072167037,[[211.76,7.53897283],[211.68,30.66257156],[211.67,98.52800444],[211.66,52.49294312],[210.54,488.0]],[[211.82,7.53897283],[211.84,4.8],[211.85,1.4687],[211.88,1.5393],[213.55,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072167232,[[211.76,7.53897283],[211.68,4.4161],[211.67,124.774476],[211.65,57.10601258],[211.63,88.19071468]],[[211.82,7.53897283],[211.84,4.8],[211.85,1.4687],[211.88,1.5393],[211.99,88.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072167437,[[211.76,7.53897283],[211.68,4.4161],[211.67,124.774476],[211.65,57.10601258],[211.63,88.19071468]],[[211.84,12.33897283],[211.85,1.4687],[211.88,1.5393],[211.93,89.8935],[215.01,70.6120388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072167741,[[211.76,7.53897283],[211.68,4.4161],[211.67,124.774476],[211.65,57.10601258],[211.63,88.19071468]],[[211.84,12.33897283],[211.85,1.4687],[211.88,1.5393],[211.93,89.8935],[215.02,127.10166984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072167933,[[211.76,7.53897283],[211.75,4.7228],[211.68,4.4161],[211.67,124.774476],[211.65,57.10601258]],[[211.79,4.7221],[211.84,12.33897283],[211.85,1.4687],[211.88,1.5393],[211.93,89.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072168138,[[211.76,7.53897283],[211.75,4.7228],[211.69,6.56161789],[211.68,24.10095367],[211.67,151.02094756]],[[211.79,4.7221],[211.84,12.33897283],[211.85,1.4687],[211.88,1.5393],[211.93,89.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072170443,[[211.78,7.53897283],[211.69,6.56161789],[211.68,24.10095367],[211.67,151.02094756],[210.75,475.0]],[[211.88,1.5393],[211.93,89.8935],[214.04,1.74064237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072170641,[[211.8,7.53897283],[211.7,6.56161789],[211.69,19.68485367],[211.68,56.90904312],[211.67,98.52800444]],[[211.86,4.8],[211.87,7.53897283],[211.88,1.5393],[211.91,1.4747],[211.93,89.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072170842,[[211.82,7.53897283],[211.7,6.56161789],[211.69,19.68485367],[211.68,66.35784312],[211.67,98.52800444]],[[211.91,1.4747],[211.93,89.8935],[211.96,9.4369],[211.97,194.0],[211.98,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072171041,[[211.82,7.53897283],[211.7,6.56161789],[211.69,19.68485367],[211.68,66.35784312],[211.67,98.52800444]],[[211.89,4.8],[211.9,7.53897283],[211.91,1.4747],[211.93,89.8935],[211.96,9.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072171439,[[211.82,7.53897283],[211.74,6.56161789],[211.73,19.68485367],[211.72,52.49294312],[211.71,24.50594755]],[[211.89,4.8],[211.9,7.53897283],[211.91,1.4747],[211.93,89.8935],[211.96,9.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072171642,[[211.82,7.53897283],[211.74,6.56161789],[211.73,19.68485367],[211.72,52.49294312],[211.71,40.84324592]],[[211.9,12.33897283],[211.91,1.4747],[211.93,89.8935],[211.96,9.4369],[212.0,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072171938,[[211.84,7.53897283],[211.75,1.4857],[211.74,6.56161789],[211.73,19.68485367],[211.72,57.29294312]],[[211.91,1.4747],[211.93,1.4535],[211.96,9.4369],[216.28,3.48128475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072172143,[[211.84,7.53897283],[211.75,1.4857],[211.74,6.56161789],[211.73,19.68485367],[211.72,57.29294312]],[[211.91,4.8],[211.92,72.03470865],[211.96,9.4369],[212.02,88.42],[212.07,317.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072172343,[[211.88,7.53897283],[211.76,2.9007],[211.75,1.4857],[211.74,6.56161789],[211.73,19.68485367]],[[211.92,64.49573582],[211.95,7.53897283],[211.97,2.9525],[212.02,97.8541],[212.04,1.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072172637,[[211.88,7.53897283],[211.86,4.7204],[211.76,2.9007],[211.75,8.04731789],[211.74,19.68485367]],[[211.9,4.7196],[211.92,64.49573582],[211.95,7.53897283],[211.97,2.9525],[212.02,97.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072172835,[[211.88,7.53897283],[211.86,4.7204],[211.76,2.9007],[211.75,8.04731789],[211.74,19.68485367]],[[211.9,4.7196],[211.92,64.49573582],[211.95,12.33897283],[211.97,2.9525],[212.02,97.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072173436,[[211.88,7.53897283],[211.86,4.7205],[211.76,2.9007],[211.75,8.04731789],[211.74,19.68485367]],[[211.91,4.7194],[211.92,64.49573582],[211.95,4.8],[211.97,2.9525],[212.02,97.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072173635,[[211.88,7.53897283],[211.86,4.7205],[211.76,2.9007],[211.75,8.04731789],[211.74,19.68485367]],[[211.91,4.7194],[211.92,64.49573582],[211.94,7.53897283],[211.95,4.8],[211.97,2.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072173834,[[211.88,7.53897283],[211.86,4.7205],[211.76,2.9007],[211.75,8.04731789],[211.74,19.68485367]],[[211.91,4.7194],[211.92,64.49573582],[211.94,7.53897283],[211.96,4.8],[211.97,2.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072174037,[[211.88,7.53897283],[211.86,4.7205],[211.77,6.56161789],[211.76,22.58555367],[211.75,53.97864312]],[[211.91,4.7194],[211.92,64.49573582],[211.94,7.53897283],[211.96,4.8],[211.97,2.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072174241,[[211.88,7.53897283],[211.87,4.7202],[211.77,6.56161789],[211.76,22.58555367],[211.75,53.97864312]],[[211.92,69.21493582],[211.96,4.8],[211.97,2.9525],[212.16,235.53681365],[213.59,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072174544,[[211.88,7.53897283],[211.87,4.7202],[211.77,6.56161789],[211.76,22.58555367],[211.75,53.97864312]],[[211.92,69.21493582],[211.94,7.53897283],[211.96,4.8],[211.97,2.9525],[212.16,235.53681365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072175035,[[211.9,7.53897283],[211.87,4.7202],[211.78,42.56895341],[211.76,55.39364312],[211.75,80.22511468]],[[211.92,69.21493582],[211.96,4.8],[211.97,2.9525],[212.1,79.12980546],[212.11,200.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072175240,[[211.9,7.53897283],[211.87,4.7202],[211.78,42.56895341],[211.76,55.39364312],[211.75,80.22511468]],[[211.92,4.7192],[211.96,4.8],[211.97,10.49147283],[212.09,14.18],[212.1,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072175440,[[211.9,7.53897283],[211.89,4.7198],[211.78,42.56895341],[211.76,55.39364312],[211.75,80.22511468]],[[211.96,4.8],[211.97,10.49147283],[212.09,14.18],[212.1,79.12980546],[212.23,263.76601821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072175839,[[211.9,7.53897283],[211.89,4.7198],[211.78,42.56895341],[211.76,55.39364312],[211.75,80.22511468]],[[211.96,4.8],[211.97,10.49147283],[212.01,7.62467145],[212.09,14.18],[212.1,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072176040,[[211.9,7.53897283],[211.89,4.7198],[211.78,26.24647156],[211.76,55.39364312],[211.75,1.4857]],[[211.97,10.49147283],[212.09,14.18],[212.1,79.12980546],[213.48,37.65975402],[213.6,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072176246,[[211.9,7.53897283],[211.88,4.72],[211.78,26.24647156],[211.76,55.39364312],[211.75,1.4857]],[[211.93,4.7189],[211.97,10.49147283],[211.98,4.8],[212.09,14.18],[212.1,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072176437,[[211.92,7.53897283],[211.8,4.8],[211.78,26.24647156],[211.76,55.39364312],[211.75,1.4857]],[[211.99,7.53897283],[212.09,9.4312],[212.1,167.54980546],[212.11,14.18],[212.26,190.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072176743,[[211.92,7.53897283],[211.8,4.8],[211.78,26.24647156],[211.76,55.39364312],[211.75,1.4857]],[[211.99,12.33897283],[212.03,3.0368],[212.08,19.42423863],[212.09,9.4312],[212.1,167.54980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072176943,[[211.92,7.53897283],[211.9,4.7195],[211.8,11.36161789],[211.79,16.31578301],[211.78,72.17779679]],[[211.95,4.7187],[211.99,12.33897283],[212.03,3.0368],[212.08,6.0219844],[212.09,9.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072177146,[[211.92,7.53897283],[211.9,4.7195],[211.8,11.36161789],[211.79,36.00063668],[211.78,52.49294312]],[[211.95,4.7187],[211.99,12.33897283],[212.03,3.0368],[212.09,9.4312],[214.0,1.74064237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072177344,[[211.92,7.53897283],[211.9,4.7195],[211.8,11.36161789],[211.79,36.00063668],[211.78,52.49294312]],[[211.95,4.7187],[211.99,12.33897283],[212.03,3.0368],[212.09,9.4312],[213.51,442.72371984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072177543,[[211.92,7.53897283],[211.9,4.7195],[211.8,11.36161789],[211.79,36.00063668],[211.78,52.49294312]],[[211.95,4.7187],[211.99,12.33897283],[212.03,3.0368],[212.09,9.4312],[213.51,395.64902731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072177743,[[211.92,7.53897283],[211.9,4.7195],[211.8,11.36161789],[211.79,36.00063668],[211.78,52.49294312]],[[211.95,4.7187],[211.99,7.53897283],[212.03,3.0368],[212.09,9.4312],[213.51,395.64902731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072177941,[[211.92,7.53897283],[211.9,4.7195],[211.8,11.36161789],[211.79,36.00063668],[211.78,52.49294312]],[[211.95,4.7187],[211.99,7.53897283],[212.0,4.8],[212.03,3.0368],[212.09,9.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072178147,[[211.92,7.53897283],[211.9,4.7195],[211.81,42.56225457],[211.8,57.29294312],[211.78,78.73941468]],[[211.95,4.7187],[211.99,7.53897283],[212.0,4.8],[212.03,3.0368],[212.09,9.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072178950,[[211.92,7.53897283],[211.81,42.56225457],[211.8,57.29294312],[211.78,78.73941468],[211.61,49.30207088]],[[212.03,3.0368],[212.09,9.4312],[212.1,88.42],[212.14,14.18],[212.15,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072179254,[[211.94,7.53897283],[211.81,6.56161789],[211.8,24.48485367],[211.79,52.49294312],[211.77,78.73941468]],[[212.02,7.53897283],[212.03,7.8368],[212.09,22.82289887],[212.1,88.42],[212.12,1.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072179546,[[211.94,7.53897283],[211.81,6.56161789],[211.8,24.48485367],[211.79,52.49294312],[211.77,78.73941468]],[[212.02,7.53897283],[212.03,3.0368],[212.09,22.82289887],[212.1,88.42],[212.12,1.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072179547,[[211.94,7.53897283],[211.81,6.56161789],[211.8,24.48485367],[211.79,52.49294312],[211.77,78.73941468]],[[212.02,7.53897283],[212.03,3.0368],[212.09,15.44464009],[212.1,88.42],[212.12,1.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072179746,[[211.96,7.53897283],[211.94,4.7187],[211.81,6.56161789],[211.8,24.48485367],[211.79,52.49294312]],[[212.02,7.53897283],[212.03,3.0368],[212.04,4.8],[212.09,15.44464009],[212.1,88.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072179947,[[211.96,7.53897283],[211.94,4.7187],[211.82,42.52534454],[211.8,57.29294312],[211.78,111.29716064]],[[212.02,7.53897283],[212.03,3.0368],[212.04,4.8],[212.09,9.4312],[212.1,88.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072180141,[[211.96,7.53897283],[211.82,42.52534454],[211.8,57.29294312],[211.78,111.29716064],[211.74,283.4]],[[212.17,14.18],[212.19,131.8830091],[212.2,100.77458722],[212.21,350.85376138],[212.23,475.81053186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072180340,[[211.96,12.25707283],[211.83,1.5444],[211.82,42.52534454],[211.81,9.443],[211.8,57.29294312]],[[212.02,4.7171],[212.04,7.53897283],[212.11,7.6542],[212.16,101.78203479],[212.17,23.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072180541,[[211.96,7.53897283],[211.84,3.039],[211.83,1.5444],[211.82,42.52534454],[211.81,9.443]],[[212.04,7.53897283],[212.11,7.6542],[212.16,88.4],[212.17,23.6077],[213.69,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072180741,[[211.97,7.53897283],[211.84,3.039],[211.83,1.5444],[211.82,42.52534454],[211.81,9.443]],[[212.04,7.53897283],[212.11,7.6542],[212.16,88.4],[212.17,23.6077],[213.69,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072181153,[[211.97,7.53897283],[211.84,29.28547156],[211.83,17.82327298],[211.82,52.49294312],[211.81,88.18241468]],[[212.04,7.53897283],[212.11,7.6542],[212.16,102.58],[212.17,9.4277],[212.2,179.90439268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072181447,[[211.95,7.53897283],[211.84,29.28547156],[211.83,17.82327298],[211.82,52.49294312],[211.81,88.18241468]],[[212.02,7.53897283],[212.11,7.6542],[212.16,102.58],[212.17,9.4277],[212.2,179.90439268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072181744,[[211.84,29.28547156],[211.83,17.82327298],[211.82,52.49294312],[211.81,88.18241468]],[[212.02,7.53897283],[212.11,7.6542],[212.16,102.58],[212.17,9.4277],[212.2,179.90439268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072181745,[[211.84,29.28547156],[211.83,17.82327298],[211.82,52.49294312],[211.81,88.18241468]],[[212.02,7.53897283],[212.03,4.8],[212.11,2.8542],[212.16,102.58],[212.17,9.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072181945,[[211.92,7.53897283],[211.84,29.28547156],[211.83,17.82327298],[211.82,52.49294312],[211.81,78.73941468]],[[211.98,7.53897283],[212.03,4.8],[212.11,26.4644],[212.15,186.0],[212.16,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072182153,[[211.9,7.53897283],[211.86,6.56161789],[211.85,35.96372665],[211.84,55.53194312],[211.83,1.5444]],[[211.96,7.53897283],[212.02,2.8542],[212.03,4.8],[212.11,23.6102],[212.14,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072182350,[[211.9,7.53897283],[211.86,11.28211789],[211.85,35.96372665],[211.84,55.53194312],[211.83,1.5444]],[[211.96,7.53897283],[212.02,4.3575],[212.03,4.8],[212.09,14.18],[212.1,13.36585201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072182548,[[211.9,7.53897283],[211.86,6.56161789],[211.85,35.96372665],[211.84,55.53194312],[211.83,1.5444]],[[211.98,7.53897283],[212.02,4.3575],[212.03,4.8],[212.09,14.18],[213.66,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072183054,[[211.9,7.53897283],[211.88,4.72],[211.84,3.039],[211.83,1.5444],[211.81,42.52534454]],[[211.93,4.719],[211.98,7.53897283],[212.02,4.3575],[212.03,4.8],[212.11,23.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072183352,[[211.9,7.53897283],[211.84,3.039],[211.83,1.5444],[211.81,42.52534454],[211.68,14.91387742]],[[211.98,7.53897283],[212.02,4.3575],[212.03,4.8],[212.11,23.6102],[212.29,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072183752,[[211.9,7.53897283],[211.84,3.039],[211.83,1.5444],[211.81,6.56161789],[211.8,24.48485367]],[[211.98,7.53897283],[212.02,4.3575],[212.03,4.8],[212.11,23.6102],[212.22,164.85376138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072183954,[[211.9,7.53897283],[211.87,4.7201],[211.84,3.039],[211.83,1.5444],[211.81,6.56161789]],[[211.93,4.7191],[211.98,7.53897283],[212.02,4.3575],[212.03,4.8],[212.11,23.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072184258,[[211.9,7.53897283],[211.84,3.039],[211.83,1.5444],[211.81,6.56161789],[211.5,2.05460082]],[[211.93,4.7191],[211.98,7.53897283],[212.02,4.3575],[212.03,4.8],[212.11,23.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072184652,[[211.84,3.039],[211.83,1.5444],[211.79,26.24647156],[211.78,4.8],[211.77,52.49294312]],[[211.94,7.53897283],[212.02,4.3575],[212.03,4.8],[212.05,9.4327],[212.09,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072184852,[[211.87,7.53897283],[211.84,3.039],[211.83,1.5444],[211.79,26.24647156],[211.78,4.8]],[[211.94,7.53897283],[212.02,4.3575],[212.03,4.8],[212.05,9.4327],[212.09,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072185055,[[211.89,7.53897283],[211.86,4.7205],[211.84,3.039],[211.83,1.5444],[211.79,26.24647156]],[[211.96,7.53897283],[212.02,4.3575],[212.03,4.8],[212.05,9.4327],[212.09,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072185456,[[211.84,3.039],[211.83,1.5444],[211.79,26.24647156],[209.45,1.82754495],[208.53,56.21699518]],[[211.96,7.53897283],[212.02,4.3575],[212.03,4.8],[212.05,9.4327],[212.09,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072185750,[[211.84,3.039],[211.83,1.5444],[209.45,1.82754495],[208.53,56.21699518]],[[211.96,7.53897283],[212.02,4.3575],[212.03,4.8],[212.05,9.4327],[212.09,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072185751,[[211.89,7.53897283],[211.84,3.039],[211.83,1.5444],[211.78,4.8],[211.77,78.73941468]],[[211.96,7.53897283],[212.02,4.3575],[212.03,4.8],[212.05,9.4327],[212.09,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072185957,[[211.89,7.53897283],[211.84,7.7599],[211.83,1.5444],[211.78,4.8],[211.77,26.24647156]],[[211.9,4.7198],[211.96,7.53897283],[212.02,4.3575],[212.03,4.8],[212.05,9.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072186256,[[211.89,7.53897283],[211.84,3.039],[211.83,1.5444],[211.78,4.8],[211.77,26.24647156]],[[211.9,4.7198],[211.96,7.53897283],[212.02,4.3575],[212.03,4.8],[212.05,9.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072186457,[[211.89,7.53897283],[211.84,7.7599],[211.83,1.5444],[211.78,4.8],[211.77,26.24647156]],[[211.9,4.7198],[211.96,7.53897283],[212.02,4.3575],[212.03,4.8],[212.05,9.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072186755,[[211.89,7.53897283],[211.84,7.7599],[211.83,1.5444],[211.78,4.8],[211.77,19.68485367]],[[211.9,4.7198],[211.96,7.53897283],[212.02,4.3575],[212.03,4.8],[212.05,9.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072186955,[[211.89,7.53897283],[211.84,7.7599],[211.83,1.5444],[211.78,4.8],[211.76,42.49372685]],[[211.9,4.7198],[211.96,7.53897283],[212.02,4.3575],[212.03,4.8],[212.05,9.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072187555,[[211.89,7.53897283],[211.85,4.7207],[211.84,3.039],[211.83,1.5444],[211.78,4.8]],[[211.9,4.7198],[211.96,7.53897283],[212.02,4.3575],[212.03,4.8],[212.05,9.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072189056,[[211.89,7.53897283],[211.85,4.7207],[211.84,3.039],[211.83,1.5444],[211.78,4.8]],[[211.9,4.7198],[211.96,7.53897283],[211.97,4.8],[212.02,4.3575],[212.05,9.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072189658,[[211.89,7.53897283],[211.85,4.7207],[211.84,3.039],[211.83,1.5444],[211.78,11.36161789]],[[211.9,4.7198],[211.96,7.53897283],[211.97,4.8],[212.02,4.3575],[212.05,9.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072191057,[[211.89,7.53897283],[211.84,7.7599],[211.83,1.5444],[211.78,11.36161789]],[[211.9,4.7198],[211.96,7.53897283],[211.97,4.8],[212.02,4.3575],[212.05,9.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072191656,[[211.89,7.53897283],[211.84,7.7599],[211.83,1.5444],[211.78,4.8],[211.77,6.56161789]],[[211.9,4.7198],[211.96,7.53897283],[211.97,4.8],[212.02,4.3575],[212.05,9.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072191959,[[211.89,7.53897283],[211.84,3.039],[211.83,1.5444],[211.78,4.8],[211.77,6.56161789]],[[211.9,4.7198],[211.96,7.53897283],[211.97,4.8],[212.02,4.3575],[212.05,9.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072192159,[[211.89,7.53897283],[211.85,4.7207],[211.84,3.039],[211.83,1.5444],[211.78,4.8]],[[211.9,4.7198],[211.96,7.53897283],[211.97,4.8],[212.02,4.3575],[212.05,9.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072196153,[[211.89,7.53897283],[211.84,3.039],[211.83,1.5444],[211.78,4.8],[211.59,14.1792]],[[211.99,7.53897283],[212.02,4.3575],[212.05,9.4327],[212.13,14.18],[212.15,279.29980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072196358,[[211.93,7.53897283],[211.84,3.039],[211.83,1.5444],[211.78,4.8],[211.68,229.49829945]],[[211.99,7.53897283],[212.0,4.8],[212.02,4.3575],[212.05,9.4327],[212.13,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072196657,[[211.93,7.53897283],[211.84,3.039],[211.83,1.5444],[211.78,4.8],[211.76,52.49294312]],[[211.99,7.53897283],[212.0,4.8],[212.02,4.3575],[212.05,9.4327],[212.13,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072196853,[[211.84,3.039],[211.83,1.5444],[211.78,4.8],[211.76,52.49294312],[211.68,211.75397112]],[[211.99,7.53897283],[212.0,4.8],[212.02,4.3575],[212.05,9.4327],[212.13,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072197058,[[211.91,7.53897283],[211.84,3.039],[211.83,1.5444],[211.78,4.8],[211.76,52.49294312]],[[211.99,7.53897283],[212.0,4.8],[212.02,4.3575],[212.05,9.4327],[212.13,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072197254,[[211.93,7.53897283],[211.84,3.039],[211.83,1.5444],[211.78,14.2449],[211.76,52.49294312]],[[211.99,7.53897283],[212.0,4.8],[212.02,4.3575],[212.05,9.4327],[212.12,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072197559,[[211.93,7.53897283],[211.84,3.039],[211.83,1.5444],[211.79,6.56161789],[211.78,33.92975367]],[[211.94,4.719],[211.99,7.53897283],[212.02,4.3575],[212.05,9.4327],[212.12,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072197763,[[211.91,7.53897283],[211.84,3.039],[211.83,1.5444],[211.79,6.56161789],[211.78,33.92975367]],[[211.99,7.53897283],[212.0,4.8],[212.02,4.3575],[212.05,9.4327],[212.12,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072198058,[[211.91,7.53897283],[211.89,4.72],[211.84,3.039],[211.83,1.5444],[211.79,6.56161789]],[[211.93,4.7191],[211.99,7.53897283],[212.02,4.3575],[212.05,9.4327],[212.12,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072198258,[[211.91,7.53897283],[211.89,4.72],[211.84,3.039],[211.83,1.5444],[211.79,6.56161789]],[[211.93,4.7191],[211.99,12.33897283],[212.02,4.3575],[212.05,9.4327],[212.14,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072198857,[[211.92,4.8],[211.91,7.53897283],[211.84,3.039],[211.83,1.5444],[211.79,20.77161789]],[[212.17,79.12980546],[212.26,14.18],[212.28,14.17],[212.3,39.53057179],[212.31,287.31921821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072199065,[[212.05,7.53897283],[211.92,4.8],[211.85,9.4415],[211.84,3.039],[211.79,20.77161789]],[[212.12,7.53897283],[212.16,1.5556],[212.17,79.12980546],[212.18,134.7377091],[212.21,202.64451365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072199263,[[212.05,7.53897283],[211.92,4.8],[211.85,9.4415],[211.79,34.99161789],[211.78,19.68485367]],[[212.12,7.53897283],[212.16,1.5556],[212.17,83.96980546],[212.18,134.7377091],[212.21,197.82451365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072199565,[[212.05,7.53897283],[211.92,4.8],[211.85,9.4415],[211.81,6.56161789],[211.8,50.12924269]],[[212.12,7.53897283],[212.16,1.5556],[212.17,4.84],[212.18,81.98450546],[212.2,232.65759632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072199863,[[212.05,7.53897283],[212.01,4.717],[211.92,4.8],[211.85,9.4415],[211.81,6.56161789]],[[212.08,4.7157],[212.12,7.53897283],[212.16,1.5556],[212.17,4.84],[212.18,81.98450546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072200064,[[212.07,7.53897283],[211.92,4.8],[211.85,9.4415],[211.81,34.99161789],[211.8,35.91924269]],[[212.16,1.5556],[212.17,4.84],[212.18,81.98450546],[212.29,200.1331],[212.31,263.76601821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072200264,[[212.09,7.53897283],[211.92,4.8],[211.85,23.6515],[211.81,20.78161789],[211.8,35.91924269]],[[212.16,1.5556],[212.17,4.84],[212.18,81.98450546],[212.31,263.76601821],[212.34,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072200459,[[212.09,7.53897283],[212.0,4.09647601],[211.92,4.8],[211.85,23.6515],[211.81,20.78161789]],[[212.12,4.715],[212.16,9.09457283],[212.17,4.84],[212.18,81.98450546],[212.31,263.76601821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072200659,[[212.09,7.53897283],[212.0,4.09647601],[211.92,4.8],[211.85,9.4415],[211.81,20.78161789]],[[212.12,4.715],[212.16,9.09457283],[212.18,81.98450546],[212.31,263.76601821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072200862,[[212.0,4.09647601],[211.92,4.8],[211.91,26.24647156],[211.89,52.49294312],[211.88,78.73941468]],[[212.16,9.09457283],[212.18,7.6947],[212.2,100.77458722],[212.31,79.12980546],[212.33,220.2630091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072201058,[[212.09,7.53897283],[212.05,4.7161],[212.0,4.09647601],[211.92,4.8],[211.91,26.24647156]],[[212.16,9.09457283],[212.18,7.6947],[212.2,100.77458722],[212.31,79.12980546],[212.32,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072201264,[[212.09,7.53897283],[212.05,4.7161],[212.0,4.09647601],[211.92,4.8],[211.91,26.24647156]],[[212.16,9.09457283],[212.18,7.6947],[212.2,100.77458722],[212.3,14.18],[212.31,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072201466,[[212.09,7.53897283],[212.0,8.91647601],[211.91,26.24647156],[210.26,61.68656279]],[[212.16,1.5556],[212.18,10.39367283],[212.2,100.77458722],[212.3,14.18],[212.31,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072201670,[[212.11,7.53897283],[212.07,4.7156],[212.0,8.91647601],[211.93,6.56161789],[211.92,19.68485367]],[[212.16,1.5556],[212.18,10.39367283],[212.19,4.82],[212.2,100.77458722],[212.3,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072202163,[[212.11,7.53897283],[212.07,4.7156],[212.0,8.91647601],[211.93,6.56161789],[211.92,19.68485367]],[[212.16,1.5556],[212.18,10.39367283],[212.19,4.82],[212.2,100.77458722],[212.33,88.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072202463,[[212.11,7.53897283],[212.08,4.7156],[212.0,8.91647601],[211.93,6.56161789],[211.92,19.68485367]],[[212.14,4.7141],[212.16,1.5556],[212.18,2.8547],[212.19,4.82],[212.2,100.77458722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072202668,[[212.11,7.53897283],[212.0,8.91647601],[211.93,42.42127551],[211.92,52.49294312],[211.9,103.03712798]],[[212.14,4.7141],[212.16,1.5556],[212.18,2.8547],[212.19,12.35897283],[212.2,100.77458722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072203067,[[212.13,7.53897283],[212.0,8.91647601],[211.93,42.42127551],[211.92,52.49294312],[211.9,103.03712798]],[[212.2,100.77458722],[212.35,265.12980546],[212.5,373.376146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072203265,[[212.13,7.53897283],[212.0,8.91647601],[211.99,89.63139071],[211.93,42.42127551],[211.92,140.85294312]],[[212.16,4.714],[212.2,100.77458722],[212.21,7.53897283],[212.22,4.82],[212.31,2.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072203872,[[212.15,7.53897283],[212.0,8.91647601],[211.95,6.56161789],[211.94,35.85965762],[211.93,52.49294312]],[[212.16,4.714],[212.22,7.53897283],[212.25,4.84],[212.31,2.9938],[212.37,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072204170,[[212.15,7.53897283],[212.02,89.62084251],[212.01,4.4813],[212.0,8.91647601],[211.95,6.56161789]],[[212.31,2.9938],[212.37,14.18],[212.38,79.12980546],[212.4,160.1787091],[212.51,380.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072204363,[[212.17,7.53897283],[212.02,89.62084251],[212.01,4.4813],[212.0,8.91647601],[211.95,6.56161789]],[[212.24,7.53897283],[212.3,4.82],[212.31,2.9938],[212.38,79.12980546],[212.4,146.0087091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072204566,[[212.17,7.53897283],[212.08,4.82],[212.02,89.62084251],[212.01,4.4813],[212.0,4.09647601]],[[212.24,7.53897283],[212.27,4.82],[212.31,2.9938],[212.32,60.1173324],[212.4,14.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072205272,[[212.17,7.53897283],[212.14,4.7143],[212.08,4.82],[212.02,89.62084251],[212.01,4.4813]],[[212.24,7.53897283],[212.28,4.82],[212.31,2.9938],[212.32,60.1173324],[212.4,14.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072205474,[[212.14,11.73388644],[212.08,16.55388644],[212.02,89.62084251],[212.01,4.4813],[211.98,6.56161789]],[[212.27,4.82],[212.28,11.73388644],[212.31,2.9938],[212.32,60.1173324],[212.4,14.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072205773,[[212.15,4.7139],[212.14,11.73388644],[212.08,16.55388644],[212.02,89.62084251],[212.01,4.4813]],[[212.27,4.82],[212.28,11.73388644],[212.31,2.9938],[212.32,60.1173324],[212.4,14.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072205968,[[212.15,4.7139],[212.14,11.73388644],[212.08,16.55388644],[212.02,89.62084251],[212.01,4.4813]],[[212.27,4.82],[212.28,11.73388644],[212.31,2.9938],[212.32,60.1173324],[212.52,277.88391821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072206577,[[212.14,16.44818644],[212.08,16.55388644],[212.02,89.62084251],[212.01,4.4813],[211.99,6.56161789]],[[212.21,4.7127],[212.27,4.82],[212.28,11.73388644],[212.31,2.9938],[212.32,60.1173324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072207274,[[212.14,16.44818644],[212.08,16.55388644],[212.01,4.4813],[211.99,6.56161789],[211.62,2.04622941]],[[212.21,4.7127],[212.27,4.82],[212.28,11.73388644],[212.31,2.9938],[212.32,1.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072207574,[[212.14,16.44818644],[212.08,16.55388644],[212.01,4.4813],[211.99,26.24647156],[211.98,52.49294312]],[[212.21,4.7127],[212.28,11.73388644],[212.31,2.9938],[212.32,1.4629],[212.47,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072207775,[[212.14,16.44818644],[212.08,16.55388644],[212.01,4.4813],[211.99,26.24647156],[211.98,52.49294312]],[[212.21,4.7127],[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,1.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072208376,[[212.14,16.44818644],[212.08,16.55388644],[212.02,6.56161789],[212.01,24.16615367],[212.0,56.58941913]],[[212.21,4.7127],[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,1.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072208771,[[212.14,11.73388644],[212.13,4.7145],[212.08,16.55388644],[212.02,6.56161789],[212.01,24.16615367]],[[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,1.4629],[212.41,25.91388644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072209274,[[212.14,11.73388644],[212.13,4.7145],[212.08,16.55388644],[212.01,30.72777156]],[[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,1.4629],[212.41,25.91388644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072209275,[[212.14,11.73388644],[212.13,4.7145],[212.08,16.55388644],[212.01,30.72777156],[212.0,4.09647601]],[[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,1.4629],[212.41,25.91388644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072209976,[[212.14,11.73388644],[212.08,16.55388644],[212.01,30.72777156],[212.0,4.09647601],[211.68,2.04539733]],[[212.2,4.7133],[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,1.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072210179,[[212.14,11.73388644],[212.08,16.55388644],[212.01,30.72777156],[212.0,4.09647601],[211.69,2.04539733]],[[212.2,4.7133],[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,58.46824773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072210372,[[212.14,11.73388644],[212.08,16.55388644],[212.01,30.72777156],[212.0,4.09647601],[211.7,2.04539733]],[[212.2,4.7133],[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,58.46824773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072210570,[[212.14,11.73388644],[212.08,16.55388644],[212.01,11.04291789],[212.0,23.78132968],[211.97,94.91421863]],[[212.2,4.7133],[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,58.46824773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072210775,[[212.14,11.73388644],[212.13,4.7147],[212.08,16.55388644],[212.01,11.04291789],[212.0,23.78132968]],[[212.19,4.7134],[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,58.46824773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072211077,[[212.11,11.73388644],[212.05,4.82],[212.01,11.04291789],[212.0,23.78132968],[211.97,106.64810507]],[[212.25,11.73388644],[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,58.46824773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072211272,[[212.11,16.44878644],[212.05,4.82],[212.01,11.04291789],[212.0,23.78132968],[211.97,106.64810507]],[[212.25,11.73388644],[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,58.46824773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072211473,[[212.11,11.73388644],[212.05,4.82],[212.01,4.4813],[212.0,4.09647601],[211.99,26.24647156]],[[212.25,11.73388644],[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,58.46824773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072211873,[[212.14,11.73388644],[212.08,11.73388644],[212.05,4.82],[212.01,4.4813],[212.0,4.09647601]],[[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,58.46824773],[212.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072212178,[[212.14,11.73388644],[212.12,4.7147],[212.08,11.73388644],[212.05,4.82],[212.04,87.08970367]],[[212.18,4.7134],[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,58.46824773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072212384,[[212.14,11.73388644],[212.12,4.7147],[212.08,11.73388644],[212.05,4.82],[212.04,87.08970367]],[[212.28,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,58.46824773],[212.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072212575,[[212.14,11.73388644],[212.12,4.7147],[212.08,11.73388644],[212.05,4.82],[212.04,87.08970367]],[[212.25,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,58.46824773],[212.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072212879,[[212.04,87.08970367]],[[212.25,11.73388644],[212.29,4.82],[212.31,2.9938],[212.32,58.46824773],[212.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072212880,[[212.11,11.73388644],[212.04,91.90970367],[211.7,2.04709476],[210.98,10.41126196],[210.97,17.12610168]],[[212.25,11.73388644],[212.29,4.82],[212.3,11.73388644],[212.31,2.9938],[212.32,58.46824773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072213075,[[212.11,11.73388644],[212.04,91.90970367],[211.66,2.04709476],[210.97,17.12610168],[210.93,10.41126196]],[[212.25,11.73388644],[212.29,4.82],[212.3,11.73388644],[212.31,17.1738],[212.32,58.46824773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072213277,[[212.11,11.73388644],[212.04,91.90970367],[211.64,2.04709476],[210.92,485.41126196],[210.89,17.12610168]],[[212.25,11.73388644],[212.29,4.82],[212.3,11.73388644],[212.31,17.1738],[212.32,58.46824773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072213581,[[212.11,11.73388644],[212.04,91.90970367],[211.98,6.56161789],[211.97,31.41874011],[211.96,52.49294312]],[[212.25,11.73388644],[212.29,4.82],[212.3,11.73388644],[212.31,17.1738],[212.32,58.46824773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072214179,[[212.11,11.73388644],[212.04,91.90970367],[211.98,6.56161789],[211.97,31.41874011],[211.96,52.49294312]],[[212.25,11.73388644],[212.29,4.82],[212.3,11.73388644],[212.31,2.9938],[212.32,58.46824773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072214484,[[212.11,16.44848644],[212.04,91.90970367],[211.97,11.73388644],[211.96,6.56161789],[211.95,19.68485367]],[[212.25,11.73388644],[212.29,4.82],[212.3,11.73388644],[212.31,2.9938],[212.32,58.46824773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072215074,[[212.12,4.7146],[212.11,11.73388644],[212.04,91.90970367],[211.97,37.980358],[211.95,52.49294312]],[[212.18,4.7135],[212.25,11.73388644],[212.29,4.82],[212.3,11.73388644],[212.31,2.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072215683,[[212.11,11.73388644],[212.1,4.7149],[212.04,91.90970367],[211.97,37.980358],[211.95,52.49294312]],[[212.17,4.7137],[212.25,11.73388644],[212.29,4.82],[212.3,11.73388644],[212.31,2.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072215875,[[212.11,11.73388644],[212.04,91.90970367],[211.97,37.980358],[211.95,52.49294312],[211.68,2.04881576]],[[212.17,4.7137],[212.25,11.73388644],[212.29,4.82],[212.3,11.73388644],[212.31,2.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072216076,[[212.11,11.73388644],[212.04,91.90970367],[211.97,37.980358],[211.95,52.49294312],[211.66,2.04881576]],[[212.17,4.7137],[212.25,11.73388644],[212.29,4.82],[212.3,11.73388644],[212.31,2.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072216276,[[212.11,11.73388644],[212.04,91.90970367],[211.97,37.980358],[211.96,52.49294312],[211.9,164.04044725]],[[212.17,4.7137],[212.25,11.73388644],[212.3,11.73388644],[212.31,2.9938],[212.54,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072216477,[[212.11,11.73388644],[212.04,91.90970367],[211.97,37.980358],[211.96,52.49294312],[211.9,164.04044725]],[[212.17,4.7137],[212.25,16.55388644],[212.3,11.73388644],[212.31,2.9938],[212.49,42.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072216787,[[212.08,11.73388644],[212.04,91.90970367],[211.97,37.980358],[211.96,52.49294312],[211.9,164.04044725]],[[212.15,4.7142],[212.22,11.73388644],[212.25,4.82],[212.3,11.73388644],[212.31,17.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072216973,[[212.08,11.73388644],[212.04,91.90970367],[211.97,37.980358],[211.95,52.49294312],[211.9,164.04044725]],[[212.15,4.7142],[212.22,11.73388644],[212.25,4.82],[212.3,11.73388644],[212.31,17.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072217178,[[212.09,4.7152],[212.08,11.73388644],[212.04,91.90970367],[211.97,37.980358],[211.95,52.49294312]],[[212.15,4.7142],[212.21,1.4728],[212.22,11.73388644],[212.25,4.82],[212.3,11.73388644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072217482,[[212.08,11.73388644],[212.04,91.90970367],[211.97,37.980358],[211.95,52.49294312],[211.66,2.04898071]],[[212.15,4.7142],[212.21,1.4728],[212.22,11.73388644],[212.25,4.82],[212.3,11.73388644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072217674,[[212.08,11.73388644],[212.04,91.90970367],[211.97,37.980358],[211.95,52.49294312],[211.67,2.04898071]],[[212.15,4.7142],[212.21,1.4728],[212.22,11.73388644],[212.25,4.82],[212.3,11.73388644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072217981,[[212.1,4.7151],[212.08,11.73388644],[212.04,91.90970367],[211.97,37.980358],[211.95,52.49294312]],[[212.15,4.7142],[212.21,1.4728],[212.22,11.73388644],[212.25,4.82],[212.3,11.73388644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072218281,[[212.08,11.73388644],[212.04,91.90970367],[211.97,11.73388644],[211.96,6.56161789],[211.95,19.68485367]],[[212.14,4.7143],[212.21,1.4728],[212.22,11.73388644],[212.25,4.82],[212.3,11.73388644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072218483,[[212.09,4.7154],[212.08,11.73388644],[212.04,87.08970367],[211.97,11.73388644],[211.96,6.56161789]],[[212.21,1.4728],[212.22,11.73388644],[212.25,4.82],[212.3,11.73388644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072218783,[[212.09,4.7154],[212.08,11.73388644],[212.04,87.08970367],[212.03,4.82],[211.97,11.73388644]],[[212.21,1.4728],[212.22,11.73388644],[212.25,4.82],[212.3,11.73388644],[217.43,94.14938506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072218985,[[212.09,4.7154],[212.08,11.73388644],[212.04,87.08970367],[212.03,4.82],[211.97,11.73388644]],[[212.21,1.4728],[212.22,11.73388644],[212.25,4.82],[212.3,11.73388644],[217.43,211.8361164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072219182,[[212.09,4.7154],[212.08,11.73388644],[212.04,87.08970367],[211.97,11.73388644],[211.67,2.04898071]],[[212.21,1.4728],[212.22,11.73388644],[212.25,4.82],[212.3,11.73388644],[217.43,211.8361164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072219381,[[212.09,4.7154],[212.08,11.73388644],[212.04,87.08970367],[211.97,11.73388644]],[[212.21,1.4728],[212.22,11.73388644],[212.25,4.82],[212.3,11.73388644],[217.43,211.8361164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072219382,[[212.09,4.7154],[212.08,11.73388644],[212.04,87.08970367],[212.02,4.82],[211.97,11.73388644]],[[212.14,4.7144],[212.21,1.4728],[212.22,11.73388644],[212.25,4.82],[212.3,11.73388644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072219684,[[212.09,4.7154],[212.08,11.73388644],[212.04,87.08970367],[212.02,4.82],[211.97,11.73388644]],[[212.14,4.7144],[212.2,3.0042],[212.21,1.4728],[212.22,11.73388644],[212.25,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072220586,[[212.08,11.73388644],[212.04,87.08970367],[212.02,4.82],[211.97,11.73388644]],[[212.2,3.0042],[212.21,1.4728],[212.22,11.73388644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072220774,[[212.1,4.7151],[212.08,11.73388644],[212.04,87.08970367],[212.02,4.82],[211.97,11.73388644]],[[212.14,4.7143],[212.2,3.0042],[212.21,1.4728],[212.22,11.73388644],[212.23,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072220980,[[212.08,11.73388644],[212.04,87.08970367],[212.02,4.82],[211.98,19.68485367],[211.97,64.22682956]],[[212.14,4.7143],[212.2,3.0042],[212.21,1.4728],[212.22,11.73388644],[212.23,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072221176,[[212.08,11.73388644],[212.04,87.08970367],[212.02,4.82],[211.99,6.56161789],[211.98,19.68485367]],[[212.14,4.7143],[212.2,3.0042],[212.21,1.4728],[212.22,11.73388644],[212.23,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072221384,[[212.09,4.7153],[212.08,11.73388644],[212.04,87.08970367],[212.02,4.82],[211.99,6.56161789]],[[212.14,4.7143],[212.2,3.0042],[212.21,1.4728],[212.22,11.73388644],[212.23,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072221888,[[212.09,4.7153],[212.08,11.73388644],[212.04,87.08970367],[212.02,4.82],[211.97,11.73388644]],[[212.14,4.7143],[212.2,3.0042],[212.21,1.4728],[212.22,11.73388644],[212.23,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072222385,[[212.09,4.7153],[212.08,11.73388644],[212.04,87.08970367],[212.02,4.82],[211.97,11.73388644]],[[212.13,4.7145],[212.2,3.0042],[212.21,1.4728],[212.22,11.73388644],[212.23,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072223086,[[212.11,11.73388644],[212.04,87.08970367],[212.02,4.82],[211.97,11.73388644],[211.95,26.24647156]],[[212.23,4.82],[212.41,186.0],[212.49,116.83360546],[212.51,805.8830091],[212.52,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072223275,[[212.11,11.73388644],[212.1,4.7151],[212.04,87.08970367],[212.02,4.82],[211.97,11.73388644]],[[212.15,4.7142],[212.23,4.82],[212.25,11.73388644],[212.27,4.5542],[212.41,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072223276,[[212.11,11.73388644],[212.1,4.7151],[212.04,87.08970367],[212.02,4.82],[211.97,11.73388644]],[[212.15,4.7142],[212.23,4.82],[212.25,11.73388644],[212.27,4.5542],[212.4,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072223480,[[212.11,11.73388644],[212.1,4.7151],[212.04,87.08970367],[212.02,4.82],[211.97,11.73388644]],[[212.23,4.82],[212.25,11.73388644],[212.27,4.5542],[212.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072223883,[[212.11,11.73388644],[212.1,4.7151],[212.04,87.08970367],[212.02,4.82],[211.97,37.980358]],[[212.23,4.82],[212.25,11.73388644],[212.27,4.5542],[212.39,186.0],[212.52,164.85376138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072224385,[[212.11,11.73388644],[212.1,4.7151],[212.04,87.08970367],[212.02,4.82],[211.97,37.980358]],[[212.15,4.7143],[212.23,4.82],[212.25,11.73388644],[212.27,4.5542],[212.38,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072225088,[[212.11,11.73388644],[212.1,4.7151],[212.04,87.08970367],[212.02,4.82],[211.98,26.24647156]],[[212.14,4.7143],[212.23,4.82],[212.25,11.73388644],[212.27,4.5542],[212.36,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072225587,[[212.11,11.73388644],[212.1,4.7151],[212.04,87.08970367],[212.02,4.82],[211.98,26.24647156]],[[212.14,4.7143],[212.23,4.8],[212.25,11.73388644],[212.27,4.5542],[212.36,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072227184,[[212.11,11.73388644],[212.1,4.7151],[212.04,87.08970367],[212.02,4.82],[211.99,26.24647156]],[[212.14,4.7143],[212.25,11.73388644],[212.27,4.5542],[212.36,186.0],[212.47,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072227487,[[212.13,7.511817],[212.11,4.7149],[212.04,87.08970367],[212.02,4.82],[211.99,26.24647156]],[[212.14,4.7143],[212.25,11.73388644],[212.27,4.5542],[212.36,186.0],[212.47,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072227488,[[212.13,7.511817],[212.11,4.7149],[212.04,87.08970367],[212.02,4.82],[211.99,26.24647156]],[[212.14,4.7143],[212.23,7.511817],[212.25,4.8],[212.27,4.5542],[212.36,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072227884,[[212.13,7.511817],[212.04,87.08970367],[212.02,4.82],[211.99,26.24647156],[211.71,2.04749413]],[[212.23,7.511817],[212.25,4.8],[212.27,4.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072227885,[[212.13,7.511817],[212.04,87.08970367],[212.02,4.82],[211.99,26.24647156],[211.71,2.04749413]],[[212.23,7.511817],[212.25,4.8],[212.27,4.5542],[212.34,14.18],[212.41,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072228091,[[212.17,7.511817],[212.13,4.7144],[212.04,87.08970367],[212.02,4.82],[212.01,11.04291789]],[[212.25,12.311817],[212.27,4.5542],[212.34,14.18],[212.4,186.0],[212.48,131.8830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072228892,[[212.17,7.511817],[212.14,4.7141],[212.04,87.08970367],[212.02,31.06647156],[212.01,20.65610395]],[[212.19,4.7132],[212.25,12.311817],[212.27,4.5542],[212.34,14.18],[212.4,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072230087,[[212.17,7.511817],[212.15,4.714],[212.04,87.08970367],[212.02,31.06647156],[212.01,20.65610395]],[[212.19,4.7132],[212.25,12.311817],[212.27,4.5542],[212.34,14.18],[212.4,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072230290,[[212.17,7.511817],[212.15,4.714],[212.04,93.65132156],[212.03,35.85965762],[212.02,57.31294312]],[[212.19,4.7132],[212.25,12.311817],[212.27,4.5542],[212.34,14.18],[212.4,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072230486,[[212.17,7.511817],[212.15,4.714],[212.04,93.65132156],[212.03,35.85965762],[212.02,57.31294312]],[[212.19,4.7132],[212.25,7.511817],[212.27,4.5542],[212.34,14.18],[212.4,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072230687,[[212.17,7.511817],[212.15,4.714],[212.04,93.65132156],[212.03,35.85965762],[212.02,57.31294312]],[[212.2,4.713],[212.25,7.511817],[212.27,4.5542],[212.34,14.18],[212.4,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072230887,[[212.17,7.511817],[212.15,4.714],[212.04,93.65132156],[212.03,35.85965762],[212.02,57.31294312]],[[212.2,4.713],[212.25,12.311817],[212.27,4.5542],[212.34,14.18],[212.4,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072231384,[[212.17,7.511817],[212.15,4.714],[212.04,93.65132156],[212.03,35.85965762],[212.02,57.31294312]],[[212.2,4.713],[212.25,12.311817],[212.27,4.5542],[212.4,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072231385,[[212.17,7.511817],[212.15,4.714],[212.04,6.56161789],[212.03,35.85965762],[212.02,66.74664312]],[[212.2,4.713],[212.25,12.311817],[212.27,4.5542],[212.39,14.18],[212.4,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072231589,[[212.17,7.511817],[212.15,4.714],[212.07,6.56161789],[212.06,19.68485367],[212.05,92.96546037]],[[212.2,4.713],[212.25,12.311817],[212.27,4.5542],[212.39,14.18],[212.4,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072232192,[[212.17,7.511817],[212.15,4.714],[212.07,6.56161789],[212.06,19.68485367],[212.05,92.96546037]],[[212.2,4.713],[212.25,12.311817],[212.27,4.5542],[212.39,14.18],[212.41,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072232391,[[212.17,7.511817],[212.15,4.714],[212.07,26.24647156],[212.06,52.49294312],[212.04,78.73941468]],[[212.2,4.713],[212.25,12.311817],[212.27,4.5542],[212.39,14.18],[212.41,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072232588,[[212.17,7.511817],[212.15,4.714],[212.07,26.24647156],[212.06,52.49294312],[212.04,78.73941468]],[[212.2,4.713],[212.25,12.311817],[212.27,4.5542],[212.4,14.18],[212.41,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072232991,[[212.19,7.511817],[212.17,4.7136],[212.07,26.24647156],[212.06,52.49294312],[212.04,78.73941468]],[[212.22,4.7126],[212.25,4.8],[212.27,4.5542],[212.35,9.4197],[212.4,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072233192,[[212.19,7.511817],[212.07,26.24647156],[212.06,144.84700695],[212.04,78.73941468],[211.73,2.04606359]],[[212.25,4.8],[212.27,12.066017],[212.35,9.4197],[212.4,14.18],[212.53,197.82451365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072233391,[[212.19,7.511817],[212.07,26.24647156],[212.06,144.84700695],[212.04,78.73941468],[211.74,2.04606359]],[[212.25,4.8],[212.27,12.066017],[212.35,9.4197],[212.4,14.18],[212.53,197.82451365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072233687,[[212.19,7.511817],[212.18,4.7133],[212.08,35.87333981],[212.07,59.05456101],[212.06,171.09347851]],[[212.23,4.7125],[212.25,4.8],[212.27,12.066017],[212.35,9.4197],[212.4,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072233891,[[212.19,7.511817],[212.18,4.7133],[212.09,6.56161789],[212.08,35.87333981],[212.07,52.49294312]],[[212.23,4.7125],[212.25,4.8],[212.27,12.066017],[212.33,148.83118195],[212.35,9.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072234093,[[212.19,7.511817],[212.18,4.7133],[212.09,10.92571789],[212.08,35.87333981],[212.07,52.49294312]],[[212.23,4.7125],[212.25,4.8],[212.27,12.066017],[212.33,148.83118195],[212.35,9.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072234495,[[212.22,4.7123],[212.21,7.511817],[212.1,4.8],[212.09,10.92571789],[212.08,35.87333981]],[[212.27,6.2111],[212.33,148.83118195],[212.35,9.4197],[212.44,93.30980546],[212.51,391.82451365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072234699,[[212.23,7.511817],[212.22,4.7123],[212.1,4.8],[212.09,10.92571789],[212.08,35.87333981]],[[212.27,6.2111],[212.31,7.511817],[212.32,4.8],[212.33,148.83118195],[212.34,2.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072234996,[[212.23,7.511817],[212.22,4.7123],[212.14,6.56161789],[212.13,19.68485367],[212.12,52.49294312]],[[212.27,6.2111],[212.31,7.511817],[212.32,4.8],[212.33,148.83118195],[212.34,2.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072235190,[[212.23,7.511817],[212.22,4.7123],[212.14,6.56161789],[212.13,19.68485367],[212.12,52.49294312]],[[212.27,4.7114],[212.32,4.8],[212.33,88.38],[212.34,2.9706],[213.84,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072235390,[[212.23,7.511817],[212.22,4.7123],[212.14,6.56161789],[212.13,19.68485367],[212.12,52.49294312]],[[212.27,4.7114],[212.32,12.311817],[212.33,89.8085],[212.34,2.9706],[213.85,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072235591,[[212.23,7.511817],[212.22,4.7123],[212.13,19.68485367],[212.12,52.49294312]],[[212.27,4.7114],[212.32,12.311817],[212.33,89.8085],[212.34,2.9706],[213.85,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072235592,[[212.23,7.511817],[212.22,4.7123],[212.17,6.56161789],[212.16,19.68485367],[212.15,52.49294312]],[[212.27,4.7114],[212.32,12.311817],[212.33,89.8085],[212.34,2.9706],[212.45,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072235991,[[212.23,7.511817],[212.22,4.7123],[212.17,8.12781789],[212.16,19.68485367],[212.15,52.49294312]],[[212.32,12.311817],[212.33,89.8085],[212.34,2.9706],[212.45,14.18],[212.47,265.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072236288,[[212.25,7.511817],[212.23,4.7123],[212.17,8.12781789],[212.16,19.68485367]],[[212.33,89.8085],[212.34,2.9706],[212.45,14.18],[212.47,265.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072236289,[[212.25,7.511817],[212.23,4.7123],[212.17,27.81267156],[212.16,52.49294312],[212.14,78.73941468]],[[212.33,102.120317],[212.34,2.9706],[212.45,14.18],[212.47,186.0],[212.48,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072236493,[[212.25,7.511817],[212.23,4.7123],[212.18,1.4918],[212.17,27.81267156],[212.16,52.49294312]],[[212.33,102.120317],[212.34,2.9706],[212.45,14.18],[212.47,186.0],[212.48,79.12980546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072236693,[[212.25,7.511817],[212.23,4.7123],[212.18,1.4918],[212.17,27.81267156],[212.16,52.49294312]],[[212.33,102.120317],[212.34,2.9706],[212.38,60.43556596],[212.45,14.18],[212.47,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072236991,[[212.25,7.511817],[212.23,4.7123],[212.18,27.73827156],[212.17,1.5662],[212.16,52.49294312]],[[212.33,102.120317],[212.34,2.9706],[212.38,60.43556596],[212.45,14.18],[212.47,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072237186,[[212.25,7.511817],[212.18,27.73827156],[212.17,1.5662],[212.16,52.49294312],[211.7,2.04344521]],[[212.33,1.4285],[212.34,2.9706],[212.38,60.43556596],[212.45,14.18],[212.47,274.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072237390,[[212.25,7.511817],[212.18,29.24327156],[212.17,1.5662],[212.16,52.49294312],[211.8,2.04344521]],[[212.32,7.511817],[212.33,1.4285],[212.34,2.9706],[212.35,4.8],[212.38,60.43556596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072238097,[[212.25,7.511817],[212.19,6.56161789],[212.18,22.68165367],[212.17,54.05914312],[212.14,131.2323578]],[[212.32,7.511817],[212.33,1.4285],[212.34,2.9706],[212.35,4.8],[212.38,60.43556596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072238597,[[212.22,2.3575],[212.19,6.56161789],[212.18,19.68485367],[212.17,52.49294312],[212.14,131.2323578]],[[212.33,1.4285],[212.34,2.9706],[212.35,4.8],[212.38,74.61556596],[212.45,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072238791,[[212.17,36.71921468],[212.14,131.2323578],[212.12,164.04044725],[212.08,196.84853671],[212.01,4.4406]],[[212.21,31.0],[212.23,21.691817],[212.3,186.0],[212.31,14.17],[212.33,1.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072238991,[[212.15,75.94602936],[212.14,131.2323578],[212.12,164.04044725],[212.08,196.84853671],[211.71,195.0]],[[212.16,14.18],[212.17,52.17],[212.18,7.511817],[212.19,186.0],[212.2,93.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072239197,[[212.08,196.84853671]],[[212.16,14.18],[212.17,52.17],[212.18,7.511817],[212.19,186.0],[212.2,93.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072239198,[[212.08,196.84853671],[211.85,4.4406],[211.83,214.88719966],[211.76,4.94],[211.63,457.46471561]],[[212.12,14.18],[212.13,200.17],[212.16,100.731817],[212.3,14.1559],[212.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072239394,[[212.08,196.84853671],[211.91,7.511817],[211.85,4.4406],[211.83,210.16619966],[211.76,4.94]],[[212.09,7.511817],[212.12,14.18],[212.13,186.0],[212.16,93.22],[212.17,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072239894,[[212.08,145.65003671],[211.93,48.3668673],[211.88,4.72],[211.85,4.4406],[211.83,210.16619966]],[[212.09,12.227217],[212.12,14.18],[212.13,186.0],[212.16,93.22],[212.17,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072240099,[[211.87,7.511817],[211.85,4.4406],[211.83,144.26594775],[211.79,41.79705118]],[[212.09,12.227217],[212.16,93.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072240100,[[211.87,7.511817],[211.85,4.4406],[211.83,144.26594775],[211.79,41.79705118],[211.77,129.30129197]],[[212.09,21.691817],[212.15,200.17],[212.16,93.22],[212.28,79.12980546],[212.3,141.3049091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072240295,[[211.87,7.511817],[211.85,4.4406],[211.83,144.26594775],[211.79,41.79705118],[211.77,129.30129197]],[[211.95,7.511817],[212.08,4.96],[212.09,14.18],[212.14,186.0],[212.15,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072240595,[[211.87,7.511817],[211.85,4.4406],[211.83,144.26594775],[211.79,41.79705118],[211.77,129.30129197]],[[211.95,7.511817],[212.0,4.96],[212.09,14.18],[212.13,14.17],[212.14,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072240899,[[211.87,7.511817],[211.85,4.4406],[211.83,144.26594775],[211.79,4.96],[211.65,4.61306946]],[[211.95,7.511817],[212.0,4.96],[212.08,347.42585321],[212.13,14.17],[212.14,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072241295,[[211.83,90.32026881],[211.65,4.61306946],[211.64,14.18],[210.94,2.05313043]],[[211.94,30.29507756],[212.0,4.96],[212.08,328.89974652],[212.13,14.17],[212.14,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072241602,[[211.78,11.76897087],[211.75,4.96],[211.65,4.61306946],[211.64,11.76897087],[211.58,14.17]],[[211.93,30.29507756],[211.94,11.76897087],[212.0,4.96],[212.08,328.89974652],[212.09,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072241803,[[211.78,11.76897087],[211.74,4.96],[211.68,92.4814639],[211.65,4.61306946],[211.64,11.76897087]],[[211.93,30.29507756],[211.94,11.76897087],[212.0,4.96],[212.08,328.89974652],[212.09,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072241998,[[211.79,4.722],[211.78,11.76897087],[211.74,4.96],[211.68,92.4814639],[211.65,4.61306946]],[[211.81,163.1642193],[211.92,30.29507756],[211.94,16.48787087],[212.0,4.96],[212.08,514.89974652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072242701,[[211.78,11.76897087],[211.74,4.96],[211.68,92.4814639],[211.65,4.61306946],[210.98,257.62339737]],[[211.92,78.14664881],[211.93,70.68851431],[211.94,16.48787087],[211.95,130.24441468],[211.98,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072242898,[[211.84,11.76897087],[211.75,11.76897087],[211.74,4.96],[211.68,92.4814639],[211.65,4.61306946]],[[211.92,78.14664881],[211.93,40.39343675],[211.95,130.24441468],[211.98,163.1642193],[212.08,276.7373389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072243100,[[211.84,11.76897087],[211.75,11.76897087],[211.74,4.96],[211.68,92.4814639],[211.66,14.18]],[[211.92,78.14664881],[211.93,40.39343675],[211.95,130.24441468],[211.96,11.76897087],[211.98,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072243399,[[211.84,11.76897087],[211.75,11.76897087],[211.74,4.96],[211.68,92.4814639],[211.66,14.18]],[[211.93,78.14664881],[211.96,142.01338555],[211.99,163.1642193],[212.07,25.72010886],[212.11,45.12743675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072243707,[[211.84,11.76897087],[211.75,11.76897087],[211.74,4.96],[211.68,92.4814639],[211.66,14.18]],[[211.95,78.14664881],[211.98,130.24441468],[211.99,11.76897087],[212.01,163.1642193],[212.07,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072244003,[[211.84,11.76897087],[211.75,11.76897087],[211.74,4.96],[211.68,92.4814639],[211.66,14.18]],[[211.96,78.14664881],[211.99,166.22165304],[212.02,163.1642193],[212.06,1.4662],[212.07,33.74918998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072244301,[[211.84,11.76897087],[211.75,11.76897087],[211.74,4.96],[211.68,92.4814639],[211.66,14.18]],[[211.96,78.14664881],[211.99,166.22165304],[212.02,163.1642193],[212.06,2.9685],[212.07,33.74918998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072244503,[[211.88,4.72],[211.84,11.76897087],[211.75,11.76897087],[211.74,4.96],[211.68,92.4814639]],[[211.96,78.14664881],[211.99,166.22165304],[212.0,9.6774],[212.02,163.1642193],[212.06,2.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072244898,[[211.88,4.72],[211.84,11.76897087],[211.75,11.76897087],[211.74,4.96],[211.68,92.4814639]],[[211.99,11.76897087],[212.0,9.6774],[212.06,2.9685],[212.07,1.4715],[212.08,316.16116264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072245100,[[211.84,11.76897087],[211.82,4.96],[211.75,11.76897087],[211.69,14.18],[211.68,92.4814639]],[[211.99,11.76897087],[212.0,9.6774],[212.06,2.9685],[212.07,1.4715],[212.08,301.98116264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072245300,[[211.89,4.7198],[211.84,11.76897087],[211.82,4.96],[211.75,11.76897087],[211.69,14.18]],[[211.99,11.76897087],[212.0,9.6774],[212.06,2.9685],[212.07,1.4715],[212.08,301.98116264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072245696,[[211.89,4.7198],[211.84,11.76897087],[211.82,4.96],[211.75,11.76897087]],[[211.99,11.76897087],[212.0,9.6774],[212.06,2.9685],[212.07,1.4715],[212.08,301.98116264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072245697,[[211.89,4.7198],[211.84,11.76897087],[211.82,4.96],[211.75,11.76897087],[211.68,106.6614639]],[[211.99,16.48667087],[212.0,4.96],[212.06,2.9685],[212.07,1.4715],[212.08,301.98116264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072246005,[[211.84,11.76897087],[211.82,4.96],[211.75,11.76897087],[211.68,106.6614639],[211.49,32.01968868]],[[211.99,11.76897087],[212.0,4.96],[212.06,2.9685],[212.07,61.99854924],[212.08,223.83451383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072246201,[[211.81,11.76897087],[211.75,11.76897087],[211.68,92.4814639],[211.49,32.01884343],[210.99,2.05317899]],[[211.96,11.76897087],[212.0,4.96],[212.06,17.1485],[212.07,61.99854924],[212.08,223.83451383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072246404,[[211.85,4.7207],[211.81,11.76897087],[211.76,4.96],[211.68,92.4814639],[211.64,11.76897087]],[[211.93,11.76897087],[211.95,4.7186],[212.0,4.96],[212.06,17.1485],[212.07,61.99854924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072246606,[[211.85,4.7207],[211.82,1.4543],[211.81,11.76897087],[211.77,2.9375],[211.76,4.96]],[[211.93,11.76897087],[211.95,4.7186],[212.0,4.96],[212.06,17.1485],[212.07,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072246802,[[211.89,4.7198],[211.82,1.4543],[211.81,11.76897087],[211.77,2.9375],[211.76,4.96]],[[211.96,11.76897087],[211.99,4.7178],[212.0,4.96],[212.06,2.9685],[212.07,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072247606,[[211.89,4.7198],[211.82,1.4543],[211.81,11.76897087],[211.77,2.9375],[211.76,4.96]],[[211.96,11.76897087],[211.97,4.7181],[212.0,4.96],[212.06,2.9685],[212.07,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072247908,[[211.85,4.7207],[211.82,1.4543],[211.81,11.76897087],[211.77,2.9375],[211.76,4.96]],[[211.96,11.76897087],[211.97,4.7181],[212.0,4.96],[212.06,2.9685],[212.07,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072248201,[[211.82,1.4543],[211.81,11.76897087],[211.77,2.9375],[211.76,4.96],[211.49,25.28220447]],[[211.96,11.76897087],[211.99,4.96],[212.06,2.9685],[212.07,1.4715],[214.2,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072248507,[[211.87,4.7203],[211.82,1.4543],[211.81,11.76897087],[211.77,2.9375],[211.76,4.96]],[[211.96,11.76897087],[211.99,9.6778],[212.06,2.9685],[212.07,1.4715],[212.16,88.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072249007,[[211.88,4.7201],[211.84,11.76897087],[211.82,1.4543],[211.77,2.9375],[211.76,4.96]],[[211.99,4.96],[212.01,4.7174],[212.06,2.9685],[212.07,1.4715],[212.08,212.06554296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072249306,[[211.84,11.76897087],[211.82,1.4543],[211.77,2.9375],[211.76,4.96]],[[211.99,4.96],[212.01,4.7174],[212.06,2.9685],[212.07,1.4715],[212.08,212.06554296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072249307,[[211.84,11.76897087],[211.82,1.4543],[211.77,2.9375],[211.76,4.96],[211.67,14.18]],[[211.99,16.72897087],[212.06,1.4662],[212.07,1.4715],[212.08,223.83451383],[212.16,102.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072249506,[[211.86,4.7202],[211.84,11.76897087],[211.82,1.4543],[211.77,2.9375],[211.76,4.96]],[[211.99,16.72897087],[212.05,1.436],[212.06,1.4662],[212.07,1.4715],[212.08,223.83451383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072249706,[[211.86,4.7202],[211.82,1.4543],[211.81,11.76897087],[211.77,2.9375],[211.76,4.96]],[[211.96,4.7181],[211.99,16.72897087],[212.05,1.436],[212.06,1.4662],[212.07,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072250005,[[211.86,4.7202],[211.82,1.4543],[211.81,11.76897087],[211.77,2.9375],[211.76,4.96]],[[211.96,16.48707087],[211.99,4.96],[212.05,1.436],[212.06,1.4662],[212.07,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072250505,[[211.84,4.7208],[211.82,1.4543],[211.81,11.76897087],[211.77,2.9375],[211.76,4.96]],[[211.95,4.7185],[211.96,11.76897087],[211.99,4.96],[212.05,1.436],[212.06,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072250800,[[211.82,1.4543],[211.77,2.9375],[211.76,4.96]],[[211.99,4.96],[212.05,1.436],[212.06,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072250801,[[211.82,1.4543],[211.78,11.76897087],[211.77,2.9375],[211.76,4.96],[211.64,25.94897087]],[[211.93,11.76897087],[211.99,4.96],[212.05,1.436],[212.06,1.4662],[212.08,177.4243587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072251001,[[211.82,6.1757],[211.78,11.76897087],[211.77,2.9375],[211.76,4.96],[211.64,25.94897087]],[[211.91,4.7194],[211.93,11.76897087],[211.99,4.96],[212.05,1.436],[212.06,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072251205,[[211.82,1.4543],[211.78,11.76897087],[211.77,2.9375],[211.64,11.76897087],[211.49,14.39099078]],[[211.91,4.7194],[211.93,11.76897087],[211.99,4.96],[212.05,1.436],[212.06,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072251405,[[211.82,1.4543],[211.78,11.76897087],[211.77,7.8975],[211.64,11.76897087],[211.49,31.87289423]],[[211.91,4.7194],[211.93,11.76897087],[211.99,4.96],[212.05,1.436],[212.06,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072251608,[[211.82,1.4543],[211.78,11.76897087],[211.77,7.8975],[211.64,11.76897087],[211.62,14.18]],[[211.91,4.7194],[211.93,11.76897087],[211.97,11.76897087],[211.99,4.96],[212.05,1.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072251809,[[211.82,6.1757],[211.78,11.76897087],[211.77,7.8975],[211.64,11.76897087],[211.62,14.18]],[[211.92,4.7196],[211.93,11.76897087],[211.97,11.76897087],[211.99,4.96],[212.05,1.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072252010,[[211.82,1.4543],[211.78,11.76897087],[211.77,7.8975],[211.64,11.76897087],[211.62,14.18]],[[211.93,11.76897087],[211.96,2.9177],[211.97,11.76897087],[211.99,4.96],[212.05,15.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072252403,[[211.82,1.4543],[211.78,11.76897087],[211.77,2.9375],[211.75,4.96],[211.64,11.76897087]],[[211.93,11.76897087],[211.96,2.9177],[211.97,11.76897087],[211.99,4.96],[212.05,15.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072252705,[[211.77,2.9375],[211.75,11.76897087],[211.73,4.96],[211.64,11.76897087],[211.59,14.18]],[[211.9,11.76897087],[211.96,2.9177],[211.97,11.76897087],[211.99,4.96],[212.03,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072252908,[[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.73,4.96],[211.64,11.76897087]],[[211.9,11.76897087],[211.96,2.9177],[211.97,11.76897087],[211.99,4.96],[212.03,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072253106,[[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.73,4.96],[211.64,11.76897087]],[[211.9,11.76897087],[211.91,4.96],[211.96,2.9177],[211.97,11.76897087],[212.03,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072253308,[[211.77,2.9375],[211.76,6.2776],[211.75,11.76897087],[211.64,11.76897087],[211.61,88.28]],[[211.86,4.7208],[211.9,11.76897087],[211.91,4.96],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072253505,[[211.77,2.9375],[211.76,6.2776],[211.75,11.76897087],[211.72,4.96],[211.65,4.61306946]],[[211.9,11.76897087],[211.91,4.96],[211.96,2.9177],[211.97,11.76897087],[212.01,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072253906,[[211.77,7.6601],[211.76,1.5548],[211.75,11.76897087],[211.72,4.96],[211.65,4.61306946]],[[211.85,4.721],[211.9,11.76897087],[211.91,4.96],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072254203,[[211.77,7.6601],[211.76,1.5548],[211.75,11.76897087],[211.65,4.61306946]],[[211.85,4.721],[211.9,11.76897087],[211.91,4.96],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072254204,[[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96],[211.65,4.61306946]],[[211.9,11.76897087],[211.91,4.96],[211.96,2.9177],[211.97,11.76897087],[212.03,264.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072254408,[[211.77,2.9375],[211.76,6.2775],[211.75,11.76897087],[211.71,4.96],[211.65,4.61306946]],[[211.87,4.7206],[211.9,11.76897087],[211.91,4.96],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072254608,[[211.77,2.9375],[211.76,6.2775],[211.75,11.76897087],[211.71,4.96],[211.65,4.61306946]],[[211.9,11.76897087],[211.91,4.96],[211.96,2.9177],[211.97,11.76897087],[212.0,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072255006,[[211.77,2.9375],[211.76,6.2776],[211.75,11.76897087],[211.71,4.96],[211.65,4.61306946]],[[211.84,4.7212],[211.9,11.76897087],[211.91,4.96],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072255207,[[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96],[211.65,4.61306946]],[[211.84,4.7212],[211.9,11.76897087],[211.91,4.96],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072255409,[[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96],[211.65,4.61306946]],[[211.9,11.76897087],[211.91,4.96],[211.96,2.9177],[211.97,11.76897087],[212.0,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072255911,[[211.81,4.7215],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.88,4.7202],[211.9,11.76897087],[211.92,4.96],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072257109,[[211.81,4.7215],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.87,4.7204],[211.9,11.76897087],[211.92,4.96],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072257303,[[211.79,4.722],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.9,11.76897087],[211.92,4.96],[211.96,2.9177],[211.97,11.76897087],[212.08,156.20938783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072257709,[[211.79,4.722],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.86,4.7208],[211.9,11.76897087],[211.92,4.96],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072258113,[[211.79,4.722],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.9,11.76897087],[211.92,4.96],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072258303,[[211.79,4.722],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.9,11.76897087],[211.92,4.96],[211.96,2.9177],[211.97,11.76897087],[215.67,56.48963104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072258507,[[211.79,4.722],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.9,11.76897087],[211.92,4.96],[211.96,2.9177],[211.97,11.76897087],[213.91,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072259006,[[211.79,4.722],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.9,11.76897087],[211.92,4.96],[211.96,2.9177],[211.97,11.76897087],[212.03,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072259209,[[211.79,4.722],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.85,4.7209],[211.9,11.76897087],[211.92,4.96],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072260112,[[211.79,4.722],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.85,4.7209],[211.9,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072261314,[[211.8,4.7219],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.9,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177],[214.56,1.74064237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072261511,[[211.8,4.7219],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.9,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177],[214.04,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072262015,[[211.78,4.7222],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.9,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177],[212.03,106.49664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072262410,[[211.78,4.7222],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.87,4.7205],[211.9,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072262714,[[211.78,4.7222],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.9,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177],[212.16,125.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072262910,[[211.8,4.7218],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.86,4.7206],[211.9,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072265618,[[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96],[211.26,130.03282232]],[[211.9,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072265818,[[211.79,4.7222],[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96]],[[211.85,4.7209],[211.9,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072266214,[[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96],[211.26,127.97707289]],[[211.9,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177],[211.98,9.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072266413,[[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96],[211.26,130.03282232]],[[211.9,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072266609,[[211.77,2.9375],[211.76,1.5548],[211.75,11.76897087],[211.71,4.96],[211.25,130.03282232]],[[211.9,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072266920,[[211.76,1.5548],[211.72,11.76897087],[211.7,4.94],[211.55,14.18],[211.25,127.97707289]],[[211.87,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072267119,[[211.72,11.76897087],[211.71,1.5322],[211.7,4.94],[211.69,1.5672],[211.55,14.18]],[[211.87,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072267319,[[211.77,4.7226],[211.73,1.5436],[211.72,11.76897087],[211.71,1.5322],[211.7,4.94]],[[211.83,4.7215],[211.87,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072267816,[[211.77,4.7226],[211.73,1.5436],[211.72,11.76897087],[211.71,1.5322],[211.68,97.4214639]],[[211.83,4.7215],[211.87,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072268420,[[211.77,4.7226],[211.73,1.5436],[211.72,11.76897087],[211.71,1.5322],[211.68,92.4814639]],[[211.83,4.7215],[211.87,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072268619,[[211.77,4.7226],[211.73,1.5436],[211.72,11.76897087],[211.71,1.5322],[211.68,97.4214639]],[[211.82,4.7216],[211.87,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072269611,[[211.75,4.7229],[211.73,1.5436],[211.72,11.76897087],[211.71,1.5322],[211.68,97.4214639]],[[211.81,4.7218],[211.87,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072270021,[[211.73,1.5436],[211.72,11.76897087],[211.71,1.5322],[211.68,97.4214639],[211.24,130.03376772]],[[211.81,4.7218],[211.87,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,2.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072270222,[[211.75,4.7231],[211.73,1.5436],[211.72,11.76897087],[211.71,1.5322],[211.68,92.4814639]],[[211.87,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,95.24434881],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072271021,[[211.75,4.7231],[211.73,1.5436],[211.72,11.76897087],[211.71,1.5322],[211.68,92.4814639]],[[211.87,11.76897087],[211.92,4.96],[211.93,78.14664881],[211.95,157.46742625],[211.96,17.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072271323,[[211.75,4.7231],[211.73,1.5436],[211.72,11.76897087],[211.71,1.5322],[211.68,92.4814639]],[[211.84,11.76897087],[211.92,4.96],[211.93,78.14664881],[211.95,157.46742625],[211.96,17.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072271925,[[211.75,4.7231],[211.73,1.5436],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639]],[[211.84,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,17.0977],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072272419,[[211.76,4.7228],[211.73,1.5436],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639]],[[211.87,11.76897087],[211.92,4.96],[211.95,1.5032],[211.96,17.0977],[211.97,11.76897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072273326,[[211.74,4.7231],[211.73,1.5436],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639]],[[211.87,11.76897087],[211.92,4.96],[211.93,9.4384],[211.95,1.5032],[211.96,17.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072273722,[[211.74,4.7231],[211.73,1.5436],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639]],[[211.8,4.7221],[211.84,11.76897087],[211.92,4.96],[211.93,9.4384],[211.95,1.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072274027,[[211.76,4.7228],[211.73,1.5436],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639]],[[211.84,11.76897087],[211.91,97.02053491],[211.92,30.12518147],[211.93,9.4384],[211.94,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072274721,[[211.76,4.7228],[211.73,1.5436],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639]],[[211.84,11.76897087],[211.91,18.8738861],[211.92,83.10664881],[211.93,9.4384],[211.95,131.74761468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072275126,[[211.73,1.5436],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639],[200.46,156.83897688]],[[211.84,11.76897087],[211.91,18.8738861],[211.92,83.10664881],[211.93,9.4384],[211.95,145.92761468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072275433,[[211.74,4.7233],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639],[211.63,14.3712]],[[211.84,16.68897087],[211.91,78.14664881],[211.93,9.4384],[211.94,144.42441468],[211.95,1.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072275623,[[211.74,4.7233],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639],[211.65,1.5418]],[[211.84,16.68897087],[211.91,78.14664881],[211.93,9.4384],[211.94,144.42441468],[211.95,1.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072275823,[[211.73,4.7235],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639],[211.65,1.5418]],[[211.84,16.68897087],[211.91,78.14664881],[211.93,9.4384],[211.94,144.42441468],[211.95,1.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072276123,[[211.73,4.7235],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639],[211.65,1.5418]],[[211.84,16.68897087],[211.89,78.14664881],[211.92,130.24441468],[211.93,9.4384],[211.94,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072276324,[[211.73,4.7235],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639],[211.65,1.5418]],[[211.79,4.7223],[211.84,16.68897087],[211.89,78.14664881],[211.92,130.24441468],[211.93,9.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072277029,[[211.74,4.7233],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639],[211.65,1.5418]],[[211.79,4.7223],[211.84,16.68897087],[211.89,78.14664881],[211.92,130.24441468],[211.93,9.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072278229,[[211.74,4.7233],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639],[211.65,1.5418]],[[211.79,4.7223],[211.84,16.68897087],[211.93,9.4384],[211.95,1.5032],[212.06,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072279130,[[211.74,4.7233],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639],[211.65,1.5418]],[[211.79,4.7223],[211.84,16.68897087],[211.93,9.4384],[211.95,15.6832],[212.06,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072279720,[[211.74,4.7233],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639],[211.65,1.5418]],[[211.79,4.7223],[211.84,16.68897087],[211.93,9.4384],[211.95,15.6832],[211.98,217.47104812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072280034,[[211.74,4.7233],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639],[211.65,1.5418]],[[211.79,4.7223],[211.84,16.68897087],[211.93,9.4384],[211.95,15.6832],[211.98,31.47104812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072284336,[[211.74,4.7233],[211.71,1.5322],[211.69,13.33617087],[211.68,92.4814639],[211.65,1.5418]],[[211.79,4.7223],[211.84,16.68897087],[211.93,9.4384],[211.95,15.6832],[211.96,91.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072285333,[[211.74,4.7233],[211.71,9.07322177],[211.69,1.5672],[211.68,92.4814639],[211.65,1.5418]],[[211.79,4.7223],[211.83,7.54102177],[211.84,4.92],[211.93,9.4384],[211.95,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072285635,[[211.74,4.7233],[211.73,7.54102177],[211.71,1.5322],[211.69,1.5672],[211.68,92.4814639]],[[211.79,4.7223],[211.83,7.54102177],[211.84,4.92],[211.93,9.4384],[211.95,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072286133,[[211.74,4.7233],[211.73,7.54102177],[211.71,1.5322],[211.69,1.5672],[211.68,92.4814639]],[[211.79,4.7223],[211.81,7.54102177],[211.84,4.92],[211.93,9.4384],[211.95,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072286333,[[211.74,4.7233],[211.73,7.54102177],[211.71,1.5322],[211.69,1.5672],[211.68,92.4814639]],[[211.79,4.7223],[211.81,7.54102177],[211.93,9.4384],[211.95,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072286530,[[211.77,4.7226],[211.71,1.5322],[211.69,1.5672],[211.68,92.4814639]],[[211.93,9.4384],[211.95,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072286531,[[211.77,4.7226],[211.75,7.54102177],[211.71,1.5322],[211.69,1.5672],[211.68,92.4814639]],[[211.82,4.7215],[211.93,9.4384],[211.95,15.6832],[212.0,316.24441468],[212.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072286837,[[211.77,4.7226],[211.75,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.83,7.54102177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832],[212.0,316.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072287026,[[211.77,4.7226],[211.75,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.82,4.7215],[211.83,7.54102177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072287833,[[211.77,4.7226],[211.75,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.81,4.7217],[211.83,7.54102177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072288335,[[211.77,4.7226],[211.75,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.83,7.54102177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832],[214.45,1.74064237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072288639,[[211.77,4.7226],[211.75,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.83,7.54102177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832],[213.81,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072288832,[[211.77,4.7226],[211.75,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.83,7.54102177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832],[212.02,134.97841468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072289231,[[211.77,4.7226],[211.75,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.82,4.7215],[211.83,7.54102177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072289732,[[211.77,4.7226],[211.75,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.83,7.54102177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832],[212.09,197.82451365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072289937,[[211.77,4.7226],[211.75,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.81,4.7218],[211.83,7.54102177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072290337,[[211.77,4.7226],[211.75,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.82,4.7215],[211.83,7.54102177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072291337,[[211.76,4.7228],[211.75,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.81,4.7218],[211.83,7.54102177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072291835,[[211.76,4.7228],[211.73,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.81,12.26282177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072292136,[[211.76,4.7228],[211.73,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.81,12.26282177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832],[212.0,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072292636,[[211.76,4.7228],[211.73,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.81,12.26282177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832],[211.98,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072294437,[[211.77,4.7226],[211.73,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.81,12.26282177],[211.85,4.9],[211.93,9.4384],[211.95,15.6832],[211.98,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072294832,[[211.77,4.7226],[211.75,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672]],[[211.81,4.7218],[211.83,7.54102177],[211.85,4.9],[211.93,9.4384],[211.95,1.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072295034,[[211.75,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672],[211.67,9.4495]],[[211.82,4.7216],[211.83,7.54102177],[211.85,4.9],[211.93,9.4384],[211.95,1.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072295236,[[211.77,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672],[211.67,9.4495]],[[211.85,12.44102177],[211.93,9.4384],[211.95,1.5032],[212.02,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072295433,[[211.79,7.54102177],[211.72,3.84133746],[211.71,1.5322],[211.69,1.5672],[211.55,32.30197204]],[[211.93,9.4384],[211.95,1.5032],[212.02,163.1642193],[212.05,223.7322],[212.06,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072295737,[[211.81,7.54102177],[211.72,3.84133746],[211.71,10.9798],[211.69,1.5672],[211.64,19.45016005]],[[211.87,7.54102177],[211.92,4.88],[211.93,9.4384],[211.95,1.5032],[211.99,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072295933,[[211.81,7.54102177],[211.72,3.84133746],[211.71,10.9798],[211.69,1.5672],[211.64,19.45016005]],[[211.87,12.26152177],[211.95,1.5032],[211.98,9.436],[211.99,78.14664881],[212.02,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072296136,[[211.64,19.45016005],[211.61,76.41606107],[211.56,24.9294879],[211.55,14.56721827],[211.5,192.57531994]],[[211.83,21.72102177],[211.86,19.11],[211.93,186.0],[211.95,15.09246432],[211.96,105.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072296334,[[211.64,19.45016005],[211.61,76.41606107],[211.56,24.9294879],[211.5,192.57531994]],[[211.86,19.11],[211.95,15.09246432],[211.96,105.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072296335,[[211.64,19.45016005],[211.61,76.41606107],[211.57,163.12562319],[211.56,26.4199879],[211.5,192.57531994]],[[211.66,7.54102177],[211.82,48.35786467],[211.85,186.0],[211.86,2.8851],[211.95,11.18246863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072296543,[[211.64,14.94006005],[211.61,76.41606107],[211.57,160.08112319],[211.56,24.9294879],[211.52,33.69442987]],[[211.65,9.6853],[211.66,7.54102177],[211.76,14.18],[211.77,88.44],[211.8,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072296837,[[211.64,6.005e-05],[211.63,70.52046915],[211.62,0.66347651],[211.61,76.41606107],[211.57,160.08112319]],[[211.65,9.6853],[211.66,7.54102177],[211.76,14.18],[211.77,88.44],[211.8,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072297239,[[211.64,6.005e-05],[211.63,70.52046915],[211.62,0.66347651],[211.61,76.41606107],[211.57,160.08112319]],[[211.65,9.6853],[211.66,7.54102177],[211.76,14.18],[211.77,88.44],[211.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072297638,[[211.64,6.005e-05],[211.63,70.52046915],[211.62,0.66347651],[211.61,76.41606107],[211.57,160.08112319]],[[211.65,7.54102177],[211.67,4.7249],[211.72,4.96],[211.77,88.44],[211.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072298136,[[211.62,0.66347651]],[[211.65,7.54102177],[211.72,4.96],[211.77,88.44],[211.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072298137,[[211.62,0.66347651],[211.51,8.0045],[211.44,51.28259432],[211.43,34.61450746],[211.42,76.41606107]],[[211.65,7.54102177],[211.72,4.96],[211.77,88.44],[211.79,264.14664881],[211.81,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072298340,[[211.62,0.66347651],[211.51,8.0045],[211.44,51.28259432],[211.43,34.61450746],[211.42,76.41606107]],[[211.63,7.54102177],[211.66,4.7251],[211.72,4.96],[211.77,88.44],[211.79,264.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072298936,[[211.62,0.66347651],[211.51,8.0045],[211.42,51.28259432],[211.4,76.41606107],[211.39,15.37663263]],[[211.63,7.54102177],[211.66,4.7251],[211.72,4.96],[211.77,88.44],[211.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072299339,[[211.62,0.66347651],[211.51,19.80890919],[211.42,63.08700351],[211.4,76.41606107],[211.39,15.37663263]],[[211.64,11.80440919],[211.65,4.7253],[211.72,4.96],[211.75,11.80440919],[211.77,88.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072299541,[[211.62,0.66347651],[211.51,19.80890919],[211.42,63.08700351],[211.4,76.41606107],[211.39,15.37663263]],[[211.64,11.80440919],[211.72,4.96],[211.75,11.80440919],[211.77,88.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072299833,[[211.62,0.66347651],[211.51,19.80890919],[211.42,63.08700351],[211.4,76.41606107]],[[211.64,11.80440919],[211.72,4.96],[211.75,11.80440919],[211.77,88.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072299834,[[211.62,0.66347651],[211.51,14.84890919],[211.49,4.96],[211.44,6.49191401],[211.42,63.08700351]],[[211.64,11.80440919],[211.72,4.96],[211.75,11.80440919],[211.77,88.44],[211.84,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072300441,[[211.62,0.66347651],[211.52,4.728],[211.51,3.0445],[211.49,4.96],[211.48,13.29490919]],[[211.64,16.52990919],[211.72,4.96],[211.75,11.80440919],[211.77,102.62],[211.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072300640,[[211.62,7.651e-05],[211.51,3.0445],[211.48,1.4905],[211.44,16.76440919],[211.42,6.49191401]],[[211.64,33.29431838],[211.74,14.18],[211.75,11.80440919],[211.77,88.44],[211.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072300835,[[211.62,7.651e-05],[211.42,6.49191401],[211.41,11.80440919],[211.37,116.7221816],[211.33,193.87804331]],[[211.64,33.29431838],[211.74,200.18],[211.76,194.0],[211.77,88.44],[211.78,9.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072301141,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.42,6.49191401],[211.41,11.80440919]],[[211.64,33.29431838],[211.74,200.18],[211.76,194.0],[211.77,88.44],[211.78,9.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072301533,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.42,6.49191401],[211.37,116.7221816]],[[211.64,33.29431838],[211.72,14.18],[211.73,186.0],[211.76,194.0],[211.77,88.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072301736,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.37,27.18104182],[211.35,4.96]],[[211.64,33.29431838],[211.72,14.18],[211.73,186.0],[211.75,130.24441468],[211.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072301939,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.42,4.7304],[211.4,11.80440919]],[[211.64,33.29431838],[211.72,14.18],[211.73,264.14664881],[211.75,130.24441468],[211.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072302239,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.4,11.80440919],[211.09,25.75290477]],[[211.64,33.29431838],[211.72,14.18],[211.73,264.14664881],[211.75,130.24441468],[211.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072302437,[[211.62,7.651e-05],[211.45,1.4986],[211.43,19.43740919],[211.09,25.75290477]],[[211.64,33.29431838],[211.72,14.18],[211.73,264.14664881],[211.75,130.24441468],[211.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072302637,[[211.62,7.651e-05],[211.45,1.4986],[211.43,19.43740919],[211.28,150.86450213],[211.26,263.71569167]],[[211.64,33.29431838],[211.72,14.18],[211.73,186.0],[211.74,78.14664881],[211.76,324.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072302837,[[211.62,7.651e-05],[211.45,1.4986],[211.43,14.70740919],[211.28,150.86450213],[211.26,263.71569167]],[[211.64,33.29431838],[211.72,14.18],[211.73,186.0],[211.74,78.14664881],[211.76,324.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072303038,[[211.62,7.651e-05],[211.45,6.2283],[211.43,14.70740919],[211.28,150.86450213],[211.26,263.71569167]],[[211.64,33.29431838],[211.72,14.18],[211.73,186.0],[211.74,78.14664881],[211.76,324.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072303245,[[211.62,7.651e-05],[211.45,6.2283],[211.43,14.70740919],[211.28,144.37258812],[211.27,6.49191401]],[[211.64,33.29431838],[211.72,14.18],[211.73,186.0],[211.75,78.14664881],[211.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072303541,[[211.62,7.651e-05],[211.45,6.2283],[211.43,2.903],[211.4,18.90289116],[211.31,18.90289116]],[[211.63,18.90289116],[211.64,28.58839116],[211.72,28.35],[211.73,186.0],[211.75,97.04953997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072304142,[[211.62,7.651e-05],[211.45,6.2283],[211.43,2.903],[211.4,18.90289116],[211.31,18.90289116]],[[211.63,18.90289116],[211.64,28.58839116],[211.72,28.35],[211.73,186.0],[211.75,18.90289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072304544,[[211.62,7.651e-05],[211.45,6.2283],[211.43,2.903],[211.4,18.90289116],[211.31,18.90289116]],[[211.63,23.62859116],[211.64,23.86289116],[211.72,28.35],[211.73,186.0],[211.75,18.90289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072304747,[[211.62,7.651e-05],[211.46,4.7295],[211.45,1.4986],[211.43,2.903],[211.4,18.90289116]],[[211.63,23.62859116],[211.64,23.86289116],[211.72,28.35],[211.73,186.0],[211.75,18.90289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072305445,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.4,18.90289116],[211.24,20.67191401]],[[211.63,4.7257],[211.64,18.90289116],[211.72,28.35],[211.73,186.0],[211.75,18.90289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072305647,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.28,158.55258812]],[[211.63,9.7057],[211.64,18.90289116],[211.72,14.18],[211.73,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072306346,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.28,14.18]],[[211.63,9.7057],[211.64,18.90289116],[211.72,14.18],[211.73,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072306744,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903]],[[211.63,9.7057],[211.64,18.90289116],[211.72,14.18],[211.73,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072306745,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.27,14.18]],[[211.63,9.7057],[211.64,18.90289116],[211.72,14.18],[211.73,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072306946,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.27,14.18]],[[211.63,9.7057],[211.64,18.90289116],[211.73,14.18],[211.74,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072307246,[[211.62,7.651e-05],[211.47,4.7291],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903]],[[211.63,9.7057],[211.64,18.90289116],[211.73,14.18],[211.74,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072307647,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.26,212.43309735]],[[211.63,9.7057],[211.64,18.90289116],[211.73,14.18],[211.74,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072308944,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.26,212.43309735]],[[211.63,4.7257],[211.64,18.90289116],[211.73,14.18],[211.74,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072309139,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.26,212.43309735]],[[211.63,9.7057],[211.64,18.90289116],[211.73,14.18],[211.74,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072309340,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,7.883],[211.42,18.90289116]],[[211.63,4.7257],[211.64,18.90289116],[211.73,14.18],[211.74,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072309547,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,7.883],[211.2,29.84331645]],[[211.63,9.7057],[211.64,18.90289116],[211.73,14.18],[211.74,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072309749,[[211.62,7.651e-05],[211.47,4.7291],[211.45,1.4986],[211.44,18.90289116],[211.43,7.883]],[[211.63,9.7057],[211.64,18.90289116],[211.73,14.18],[211.74,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072310048,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,7.883],[211.27,14.18]],[[211.63,4.7257],[211.64,18.90289116],[211.73,14.18],[211.74,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072310245,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,7.883],[211.27,14.18]],[[211.63,9.7057],[211.64,18.90289116],[211.73,14.18],[211.74,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072310841,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.26,226.61309735]],[[211.63,9.7057],[211.64,18.90289116],[211.73,14.18],[211.74,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072311045,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.41,4.96]],[[211.63,9.7057],[211.64,18.90289116],[211.73,14.18],[211.74,186.0],[211.75,33.07289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072313149,[[211.62,7.651e-05],[211.45,6.2284],[211.44,18.90289116],[211.43,2.903],[211.41,4.96]],[[211.63,9.7057],[211.64,18.90289116],[211.73,200.18],[211.75,33.07289116],[213.59,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072313344,[[211.62,7.651e-05],[211.45,6.2284],[211.44,18.90289116],[211.43,2.903],[211.41,4.96]],[[211.63,9.7057],[211.64,18.90289116],[211.73,200.18],[211.75,33.07289116],[211.85,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072313843,[[211.62,7.651e-05],[211.45,6.2284],[211.44,18.90289116],[211.43,2.903],[211.41,4.96]],[[211.63,9.7057],[211.64,18.90289116],[211.73,200.18],[211.75,33.07289116],[211.8,14.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072314544,[[211.62,7.651e-05],[211.45,1.4986],[211.43,7.633],[211.4,18.90289116],[211.26,212.43309735]],[[211.63,9.7057],[211.64,37.80578232],[211.73,200.18],[211.75,33.07289116],[211.8,14.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072314742,[[211.62,7.651e-05],[211.45,1.4986],[211.43,7.633],[211.4,18.90289116],[211.38,4.96]],[[211.63,9.7057],[211.64,37.80578232],[211.73,200.18],[211.75,33.07289116],[211.8,14.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072315149,[[211.62,7.651e-05],[211.45,1.4986],[211.44,4.73],[211.43,2.903],[211.4,18.90289116]],[[211.63,9.7057],[211.64,18.90289116],[211.73,200.18],[211.75,33.07289116],[211.8,14.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072315354,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.4,18.90289116],[211.08,40.55300182]],[[211.63,9.7057],[211.64,18.90289116],[211.73,200.18],[211.75,33.07289116],[211.8,14.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072315548,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.26,226.61309735]],[[211.63,9.7057],[211.64,18.90289116],[211.73,200.18],[211.75,33.07289116],[211.8,14.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072315744,[[211.62,7.651e-05],[211.48,4.7289],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903]],[[211.63,9.6857],[211.64,18.90289116],[211.71,14.18],[211.72,9.4479],[211.73,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072315948,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.39,44.21622552]],[[211.63,9.6857],[211.64,18.90289116],[211.71,14.18],[211.72,9.4479],[211.73,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072316349,[[211.62,7.651e-05],[211.47,4.7291],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903]],[[211.63,9.6857],[211.64,18.90289116],[211.71,14.18],[211.72,9.4479],[211.73,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072316651,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.03,69.08785237]],[[211.63,9.6857],[211.64,18.90289116],[211.71,14.18],[211.72,9.4479],[211.73,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072317152,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.17,32.00031816]],[[211.63,9.6857],[211.64,18.90289116],[211.71,14.18],[211.72,9.4479],[211.73,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072317349,[[211.62,7.651e-05],[211.48,4.7289],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903]],[[211.63,9.6857],[211.64,18.90289116],[211.71,14.18],[211.72,9.4479],[211.73,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072318052,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.18,10.92473483]],[[211.63,9.6857],[211.64,18.90289116],[211.72,23.6279],[211.73,186.0],[211.75,18.90289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072318352,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.17,127.97707289]],[[211.63,9.6857],[211.64,18.90289116],[211.72,23.6279],[211.73,186.0],[211.75,18.90289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072319049,[[211.62,7.651e-05],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903],[211.17,127.97707289]],[[211.63,9.6857],[211.64,18.90289116],[211.72,23.6279],[211.75,204.90289116],[211.85,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072319354,[[211.62,7.651e-05],[211.47,4.7291],[211.45,1.4986],[211.44,18.90289116],[211.43,2.903]],[[211.63,9.6857],[211.64,18.90289116],[211.72,23.6279],[211.75,204.90289116],[211.85,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072319947,[[211.62,7.651e-05],[211.45,6.2284],[211.43,2.903],[211.39,49.17622552],[211.26,202.96539735]],[[211.63,9.6857],[211.64,18.90289116],[211.72,23.6279],[211.75,204.90289116],[211.84,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072320149,[[211.62,7.651e-05],[211.45,6.2284],[211.43,2.903],[211.41,18.90289116],[211.39,49.17622552]],[[211.63,9.6857],[211.64,18.90289116],[211.72,23.6279],[211.75,204.90289116],[211.84,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072320558,[[211.62,7.651e-05],[211.45,6.2284],[211.43,2.903],[211.41,18.90289116],[211.39,49.17622552]],[[211.63,9.6857],[211.64,18.90289116],[211.72,23.6279],[211.75,204.90289116],[211.83,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072320953,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,44.21622552],[211.38,18.90289116]],[[211.63,9.6857],[211.64,18.90289116],[211.72,23.6279],[211.75,204.90289116],[211.83,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072321156,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,44.21622552],[211.38,18.90289116]],[[211.63,9.6857],[211.64,18.90289116],[211.72,23.6279],[211.75,204.90289116],[211.81,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072321555,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,44.21622552],[211.38,18.90289116]],[[211.63,9.6857],[211.64,18.90289116],[211.72,23.6279],[211.75,204.90289116],[211.8,18.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072322055,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.42,4.7303],[211.39,44.21622552]],[[211.63,9.6857],[211.64,18.90289116],[211.72,23.6279],[211.75,204.90289116],[211.79,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072322465,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.42,4.7303],[211.39,44.21622552]],[[211.63,9.6857],[211.64,18.90289116],[211.72,23.6279],[211.75,204.90289116],[211.78,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072322965,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.42,4.7303],[211.39,44.21622552]],[[211.63,9.6857],[211.64,18.90289116],[211.72,23.6279],[211.75,204.90289116],[211.78,111.20664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072323267,[[211.62,7.651e-05],[211.45,1.4986],[211.44,4.73],[211.43,2.903],[211.39,44.21622552]],[[211.63,9.6857],[211.64,33.08289116],[211.72,9.4479],[211.75,204.90289116],[211.78,130.09684881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072323870,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,44.21622552]],[[211.63,9.6857],[211.64,33.08289116],[211.72,9.4479],[211.75,204.90289116],[211.78,130.09684881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072323871,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.42,4.7304],[211.39,44.21622552]],[[211.63,23.8657],[211.64,18.90289116],[211.72,9.4479],[211.75,204.90289116],[211.78,130.09684881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072324562,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.4,4.7307],[211.39,44.21622552]],[[211.63,23.8657],[211.64,37.80578232],[211.71,186.0],[211.72,9.4479],[211.75,18.90289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072324860,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,44.21622552],[211.26,212.43339735]],[[211.63,38.0357],[211.64,37.80578232],[211.71,186.0],[211.72,9.4479],[211.75,18.90289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072325064,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,44.21622552],[211.33,4.96]],[[211.63,38.0357],[211.64,37.80578232],[211.71,186.0],[211.72,9.4479],[211.75,18.90289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072325262,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,44.21622552]],[[211.63,38.0357],[211.64,37.80578232],[211.71,186.0],[211.72,9.4479],[211.75,18.90289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072325263,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,44.21622552],[211.34,18.90289116]],[[211.63,38.0357],[211.64,37.80578232],[211.71,186.0],[211.72,9.4479],[211.75,18.90289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072325463,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.36,11.82297126],[211.28,4.96]],[[211.63,50.80371685],[211.64,11.82297126],[211.7,380.0],[211.72,9.4479],[211.79,134.97841468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072326368,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.36,11.82297126],[211.28,4.96]],[[211.63,50.80371685],[211.64,11.82297126],[211.7,380.0],[211.72,87.59454881],[211.74,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072327065,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.36,11.82297126],[211.35,4.7318]],[[211.63,50.80371685],[211.64,11.82297126],[211.7,380.0],[211.72,87.59454881],[211.74,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072327365,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.36,11.82297126],[211.35,4.7318]],[[211.63,50.80371685],[211.64,11.82297126],[211.69,78.14664881],[211.7,380.0],[211.71,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072328361,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,4.7311],[211.36,11.82297126]],[[211.63,50.80371685],[211.64,11.82297126],[211.69,78.14664881],[211.7,380.0],[211.71,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072328362,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,4.7311],[211.36,11.82297126]],[[211.63,36.63371685],[211.64,11.82297126],[211.66,14.17],[211.69,78.14664881],[211.7,380.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072328667,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,11.82297126],[211.14,25.87482285]],[[211.63,36.63371685],[211.64,11.82297126],[211.66,14.17],[211.69,78.14664881],[211.7,380.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072329063,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,16.55407126],[211.14,25.87482285]],[[211.63,36.63371685],[211.64,11.82297126],[211.66,14.17],[211.69,78.14664881],[211.7,380.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072329262,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,16.55407126],[211.19,20.69841401]],[[211.63,36.63371685],[211.64,11.82297126],[211.66,14.17],[211.7,380.0],[211.72,87.59454881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072330162,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,16.55407126],[211.19,20.69841401]],[[211.63,36.63371685],[211.64,11.82297126],[211.66,14.17],[211.69,78.14664881],[211.7,380.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072330662,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,16.55407126],[211.19,20.69841401]],[[211.63,125.21371685],[211.64,11.82297126],[211.66,14.17],[211.69,78.14664881],[211.7,380.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072330868,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,16.55407126],[211.19,20.69841401]],[[211.63,125.21371685],[211.64,11.82297126],[211.66,14.17],[211.68,186.0],[211.69,78.14664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072331070,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,16.55407126],[211.21,114.43482285]],[[211.63,125.21371685],[211.64,11.82297126],[211.66,14.17],[211.68,264.14664881],[211.7,324.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072331765,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.39,16.55407126],[211.24,6.49191401]],[[211.63,125.21371685],[211.64,11.82297126],[211.65,78.14664881],[211.66,14.17],[211.67,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072333770,[[211.62,7.651e-05],[211.45,1.4986],[211.43,2.903],[211.42,11.82297126],[211.24,6.49191401]],[[211.63,125.21371685],[211.64,11.82297126],[211.65,78.14664881],[211.66,14.17],[211.67,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072333966,[[211.62,7.651e-05],[211.45,13.32157126],[211.43,2.903],[211.25,6.49191401],[211.24,33.56290884]],[[211.63,141.82532364],[211.64,89.96962007],[211.66,144.41441468],[211.68,349.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072334166,[[211.62,7.651e-05],[211.45,13.32157126],[211.43,2.903],[211.36,4.94],[211.25,6.49191401]],[[211.63,130.00235238],[211.64,89.96962007],[211.66,144.41441468],[211.68,349.1642193],[211.75,11.82297126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072334666,[[211.62,7.651e-05],[211.45,13.32157126],[211.43,2.903],[211.36,4.94],[211.3,6.49191401]],[[211.63,113.37074559],[211.64,23.64594252],[211.66,14.17],[211.68,264.14664881],[211.7,324.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072334967,[[211.62,7.651e-05],[211.45,13.32157126],[211.43,2.903],[211.42,4.7304],[211.36,4.94]],[[211.63,113.37074559],[211.64,23.64594252],[211.66,14.17],[211.68,264.14664881],[211.7,324.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072335368,[[211.62,7.651e-05],[211.45,13.32157126],[211.43,2.903],[211.42,4.7304],[211.36,4.94]],[[211.63,113.37074559],[211.64,23.64594252],[211.66,14.17],[211.67,78.14664881],[211.68,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072335969,[[211.62,7.651e-05],[211.45,13.32157126],[211.43,2.903],[211.42,4.7304],[211.36,4.94]],[[211.63,113.37074559],[211.64,23.64594252],[211.66,92.31664881],[211.68,316.24441468],[211.7,357.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072336368,[[211.62,7.651e-05],[211.45,13.32157126],[211.43,2.903],[211.36,4.94],[211.26,59.24799167]],[[211.63,113.37074559],[211.64,11.82297126],[211.66,92.31664881],[211.68,316.24441468],[211.7,357.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072336567,[[211.62,7.651e-05],[211.48,11.82297126],[211.45,6.2283],[211.43,2.903],[211.42,11.82297126]],[[211.63,113.37074559],[211.64,11.82297126],[211.66,92.31664881],[211.68,316.24441468],[211.7,357.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072336568,[[211.62,7.651e-05],[211.48,11.82297126],[211.45,6.2283],[211.43,2.903],[211.42,11.82297126]],[[211.63,99.19074559],[211.64,11.82297126],[211.66,92.32664881],[211.68,316.24441468],[211.69,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072336771,[[211.62,7.651e-05],[211.48,11.82297126],[211.45,1.4986],[211.43,2.903],[211.42,11.82297126]],[[211.63,99.19074559],[211.64,11.82297126],[211.66,92.32664881],[211.68,316.24441468],[211.69,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072336970,[[211.62,7.651e-05],[211.51,11.82297126],[211.45,1.4986],[211.43,2.903],[211.42,11.82297126]],[[211.63,99.19074559],[211.64,11.82297126],[211.68,78.14664881],[211.7,324.24441468],[211.72,172.6121193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072337170,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.49,4.7286],[211.45,1.4986]],[[211.63,4.7257],[211.64,11.82297126],[211.68,78.14664881],[211.7,324.24441468],[211.72,172.6121193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072337371,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.49,4.7286],[211.45,1.4986]],[[211.63,9.6657],[211.64,11.82297126],[211.68,78.14664881],[211.7,324.24441468],[211.72,172.6121193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072337565,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.45,1.4986],[211.22,185.52103628]],[[211.63,9.6657],[211.64,11.82297126],[211.68,78.14664881],[211.7,324.24441468],[211.71,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072338077,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.45,1.4986],[211.35,6.49191401]],[[211.63,9.6657],[211.64,11.82297126],[211.7,194.0],[211.71,14.18],[211.72,9.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072338377,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.48,4.7289],[211.45,1.4986]],[[211.63,9.6657],[211.64,11.82297126],[211.7,194.0],[211.71,14.18],[211.72,9.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072339073,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.45,1.4986],[211.33,51.28259432]],[[211.63,9.6657],[211.64,11.82297126],[211.7,194.0],[211.71,14.18],[211.72,9.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072339275,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.49,4.7288],[211.45,1.4986]],[[211.63,9.6657],[211.64,11.82297126],[211.7,194.0],[211.71,14.18],[211.72,9.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072340375,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.48,4.729],[211.45,1.4986]],[[211.63,9.6657],[211.64,11.82297126],[211.7,194.0],[211.71,14.18],[211.72,9.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072341778,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.47,4.7291],[211.45,1.4986]],[[211.63,9.6657],[211.64,11.82297126],[211.7,194.0],[211.71,14.18],[211.72,9.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072342079,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.45,1.4986],[211.29,15.37663263]],[[211.63,9.6657],[211.64,11.82297126],[211.7,194.0],[211.71,14.18],[211.72,9.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072343079,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.48,4.729],[211.45,1.4986]],[[211.63,9.6657],[211.64,11.82297126],[211.7,208.18],[211.72,9.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072343281,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.48,4.729],[211.45,1.4986]],[[211.63,9.6657],[211.64,11.82297126],[211.7,208.18],[211.72,9.4479],[217.35,94.14938506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072343681,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.45,1.4986],[211.35,6.49191401]],[[211.63,9.6657],[211.64,11.82297126],[211.7,208.18],[211.72,9.4479],[215.21,70.6120388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072343881,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.49,4.7288],[211.45,1.4986]],[[211.63,9.6657],[211.64,11.82297126],[211.7,208.18],[211.72,9.4479],[215.21,70.6120388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072344084,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.49,4.7288],[211.45,1.4986]],[[211.63,9.6657],[211.64,11.82297126],[211.7,208.18],[211.72,9.4479],[212.76,12.88664754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072346186,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.49,4.7288],[211.45,1.4986]],[[211.63,9.6657],[211.64,11.82297126],[211.7,208.18],[211.72,9.4479],[211.73,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072346886,[[211.62,7.651e-05],[211.52,3.0298],[211.48,11.82297126],[211.45,1.4986],[211.4,4.92]],[[211.63,9.6657],[211.64,11.82297126],[211.7,222.35],[211.72,9.4479],[211.73,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072347276,[[211.62,7.651e-05],[211.52,3.0298],[211.48,11.82297126],[211.45,6.2281],[211.4,4.92]],[[211.63,9.6657],[211.64,11.82297126],[211.7,222.35],[211.72,9.4479],[211.73,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072347986,[[211.62,7.651e-05],[211.52,3.0298],[211.48,11.82297126],[211.45,6.2281],[211.4,4.92]],[[211.63,9.6657],[211.64,11.82297126],[211.7,222.35],[211.71,78.14664881],[211.72,9.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072348296,[[211.62,7.651e-05],[211.52,3.0298],[211.48,11.82297126],[211.46,4.7295],[211.45,1.4986]],[[211.63,9.6657],[211.64,11.82297126],[211.7,222.35],[211.71,78.14664881],[211.72,9.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072350685,[[211.62,7.651e-05],[211.52,3.0298],[211.48,11.82297126],[211.46,4.7295],[211.45,1.4986]],[[211.63,9.6657],[211.64,11.82297126],[211.7,300.49664881],[211.72,9.4479],[211.77,197.82451365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072350885,[[211.62,7.651e-05],[211.52,3.0298],[211.48,11.82297126],[211.46,4.7295],[211.45,1.4986]],[[211.63,9.6657],[211.64,23.64594252],[211.7,300.49664881],[211.72,9.4479],[211.77,197.82451365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072351479,[[211.62,7.651e-05],[211.52,3.0298],[211.48,11.82297126],[211.46,4.7295],[211.45,1.4986]],[[211.63,9.6657],[211.64,23.64594252],[211.7,300.49664881],[211.72,139.69231468],[211.73,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072351884,[[211.62,7.651e-05],[211.52,3.0298],[211.46,4.7295],[211.45,13.32157126],[207.71,56.21699518]],[[211.63,9.6657],[211.64,23.64594252],[211.7,300.49664881],[211.72,139.69231468],[211.73,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072352085,[[211.62,7.651e-05],[211.52,3.0298],[211.45,18.05127126],[207.71,56.21699518]],[[211.63,16.11542808],[211.64,23.64594252],[211.7,300.49664881],[211.72,139.69231468],[211.73,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072352385,[[211.62,7.651e-05],[211.52,3.0298],[211.45,18.05127126],[211.38,4.9],[211.31,37.69779411]],[[211.63,16.11542808],[211.64,23.64594252],[211.7,300.49664881],[211.72,139.69231468],[211.73,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072352977,[[211.62,7.651e-05],[211.52,3.0298],[211.45,18.05127126],[211.31,37.69779411],[208.69,1.72753404]],[[211.63,16.11542808],[211.64,23.64594252],[211.7,300.49664881],[211.72,139.69231468],[211.73,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072353182,[[211.62,7.651e-05],[211.52,3.0298],[211.45,18.05127126],[211.38,4.9],[211.31,37.69779411]],[[211.63,16.11542808],[211.64,23.64594252],[211.7,300.49664881],[211.72,139.69231468],[211.73,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072354784,[[211.62,7.651e-05],[211.52,3.0298],[211.45,18.05127126],[211.38,4.9],[211.32,6.49191401]],[[211.63,16.11542808],[211.64,23.64594252],[211.7,300.49664881],[211.72,139.69231468],[211.73,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072355481,[[211.62,7.651e-05],[211.52,3.0298],[211.45,18.05127126],[211.38,4.9],[211.32,6.49191401]],[[211.63,16.11542808],[211.64,11.82297126],[211.68,14.18],[211.69,88.56],[211.7,286.31664881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072355687,[[211.62,7.651e-05],[211.52,3.0298],[211.45,18.05127126],[211.38,4.9],[211.32,6.49191401]],[[211.63,27.93839934],[211.68,14.18],[211.69,88.56],[211.7,286.31664881],[211.75,11.82297126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072355887,[[211.62,7.651e-05],[211.52,3.0298],[211.45,18.05127126],[211.38,4.9],[211.31,11.82297126]],[[211.63,27.93839934],[211.68,14.18],[211.69,88.56],[211.7,286.31664881],[211.75,11.82297126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072356081,[[211.62,7.651e-05],[211.52,3.0298],[211.45,18.05127126],[211.38,4.9],[211.31,11.82297126]],[[211.63,27.93839934],[211.68,14.18],[211.69,88.56],[211.7,208.17],[211.75,11.82297126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072356989,[[211.62,7.651e-05],[211.52,3.0298],[211.45,18.05127126],[211.38,4.9],[211.32,6.50713569]],[[211.63,27.93839934],[211.68,14.18],[211.69,88.56],[211.7,286.94031546],[211.75,11.82297126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072357587,[[211.62,7.651e-05],[211.52,3.0298],[211.45,13.32157126],[211.38,4.9],[211.32,6.50713569]],[[211.63,27.93839934],[211.68,14.18],[211.69,88.56],[211.7,286.94031546],[211.75,11.82297126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072357786,[[211.62,7.651e-05],[211.52,3.0298],[211.46,4.7295],[211.45,13.32157126],[211.38,4.9]],[[211.63,27.93839934],[211.68,14.18],[211.69,88.56],[211.7,286.94031546],[211.75,11.82297126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072358286,[[211.62,7.651e-05],[211.52,3.0298],[211.45,13.32157126],[211.38,4.9],[211.23,177.85188769]],[[211.63,27.93839934],[211.68,14.18],[211.69,88.56],[211.7,286.94031546],[211.75,11.82297126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072358481,[[211.62,7.651e-05],[211.52,3.0298],[211.48,11.82297126],[211.45,1.4986],[211.42,11.82297126]],[[211.63,27.93839934],[211.68,14.18],[211.69,88.56],[211.7,286.94031546],[211.75,11.82297126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072358687,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.45,1.4986],[211.42,11.82297126]],[[211.63,16.72297126],[211.69,88.56],[211.7,272.77031546],[211.71,14.18],[211.73,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072359289,[[211.62,7.651e-05],[211.52,3.0298],[211.51,11.82297126],[211.45,1.4986],[211.42,11.82297126]],[[211.63,16.72297126],[211.69,88.56],[211.7,194.0],[211.71,14.18],[211.72,9.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072359887,[[211.62,7.651e-05],[211.52,3.0298],[211.48,11.82297126],[211.45,1.4986],[211.42,11.82297126]],[[211.63,21.44867126],[211.69,102.74],[211.7,194.0],[211.72,9.4479],[211.77,4.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072360888,[[211.62,7.651e-05],[211.52,3.0298],[211.48,11.82297126],[211.45,1.4986],[211.36,9.4634]],[[211.63,21.44867126],[211.69,102.74],[211.7,194.0],[211.72,88.21821546],[211.74,316.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072361082,[[211.62,7.651e-05],[211.52,3.0298],[211.48,11.82297126],[211.45,1.4986],[211.36,9.4634]],[[211.63,21.44867126],[211.69,116.91],[211.7,194.0],[211.72,88.21821546],[211.74,316.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072361388,[[211.62,7.651e-05],[211.52,3.0298],[211.48,7.56037656],[211.45,1.4986],[211.36,9.4634]],[[211.63,17.18607656],[211.67,14.18],[211.68,7.79960716],[211.69,102.73],[211.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072361595,[[211.62,7.651e-05],[211.52,3.0298],[211.48,7.56037656],[211.45,1.4986],[211.36,9.4634]],[[211.63,17.18607656],[211.66,21.97960716],[211.69,102.73],[211.7,194.0],[211.71,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072361886,[[211.62,7.651e-05],[211.52,3.0298],[211.48,7.56037656],[211.45,1.4986],[211.36,9.4634]],[[211.63,24.98649117],[211.66,14.18],[211.69,102.73],[211.7,194.0],[211.71,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072362191,[[211.62,7.651e-05],[211.52,3.0298],[211.48,7.56037656],[211.45,1.4986],[211.36,9.4634]],[[211.63,30.78139767],[211.66,14.18],[211.69,102.73],[211.7,194.0],[211.71,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072362597,[[211.62,7.651e-05],[211.52,3.0298],[211.48,7.56037656],[211.45,1.4986],[211.36,9.4634]],[[211.63,30.78139767],[211.68,14.18],[211.69,102.73],[211.7,272.77031546],[211.72,139.69231468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072362892,[[211.62,7.651e-05],[211.52,3.0298],[211.48,7.56037656],[211.45,6.2282],[211.36,9.4634]],[[211.63,30.78139767],[211.68,14.18],[211.69,102.73],[211.7,272.77031546],[211.72,139.69231468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072363295,[[211.62,7.651e-05],[211.52,3.0298],[211.48,7.56037656],[211.45,1.4986],[211.36,9.4634]],[[211.63,24.98649117],[211.68,14.18],[211.69,102.73],[211.7,272.77031546],[211.72,139.69231468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072364093,[[211.62,7.651e-05],[211.52,3.0298],[211.48,7.56037656],[211.46,4.7294],[211.45,1.4986]],[[211.63,30.78207341],[211.68,14.18],[211.69,102.73],[211.7,272.77031546],[211.72,139.69231468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072364693,[[211.62,7.651e-05],[211.52,3.0298],[211.48,7.56037656],[211.46,4.7294],[211.45,1.4986]],[[211.63,30.78207341],[211.68,14.18],[211.69,181.50031546],[211.7,194.0],[211.71,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072365496,[[211.62,7.651e-05],[211.52,3.0298],[211.48,7.56037656],[211.46,4.7294],[211.45,1.4986]],[[211.63,24.98649117],[211.68,14.18],[211.69,181.50031546],[211.7,194.0],[211.71,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072365890,[[211.62,7.651e-05],[211.52,3.0298],[211.48,7.56037656],[211.46,4.7294],[211.45,1.4986]],[[211.63,30.78240444],[211.68,14.18],[211.69,181.50031546],[211.7,194.0],[211.71,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072366798,[[211.62,7.651e-05],[211.52,3.0298],[211.45,1.4986],[211.33,34.5526323],[211.32,52.05708557]],[[211.63,30.78240444],[211.66,14.18],[211.67,194.0],[211.69,181.50031546],[211.71,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072367099,[[211.62,7.651e-05],[211.52,3.0298],[211.45,1.4986],[211.44,7.56037656],[211.33,34.5526323]],[[211.63,30.78240444],[211.66,14.18],[211.67,194.0],[211.69,181.50031546],[211.71,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072367494,[[211.62,7.651e-05],[211.52,3.0298],[211.45,1.4986],[211.44,12.29027656],[211.33,34.5526323]],[[211.63,30.78240444],[211.66,14.18],[211.67,194.0],[211.69,181.50031546],[211.71,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072367693,[[211.62,7.651e-05],[211.52,3.0298],[211.45,1.4986],[211.44,12.29027656],[211.33,6.50713569]],[[211.63,30.78240444],[211.66,14.18],[211.67,272.77031546],[211.69,232.97441468],[211.71,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072368696,[[211.62,7.651e-05],[211.52,3.0298],[211.45,1.4986],[211.44,12.29027656],[211.33,6.50713569]],[[211.63,30.78240444],[211.66,92.95031546],[211.67,194.0],[211.68,130.24441468],[211.69,102.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072369094,[[211.62,7.651e-05],[211.52,3.0298],[211.45,1.4986],[211.44,12.29027656],[211.33,6.50713569]],[[211.63,37.14530909],[211.66,92.95031546],[211.67,194.0],[211.68,130.24441468],[211.69,102.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072369497,[[211.62,7.651e-05],[211.52,3.0298],[211.46,7.56037656],[211.45,1.4986],[211.44,4.7299]],[[211.63,37.14530909],[211.66,92.95031546],[211.67,194.0],[211.68,130.24441468],[211.69,102.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072370194,[[211.62,7.651e-05],[211.53,1.5496],[211.52,3.0298],[211.46,7.56037656],[211.44,4.7299]],[[211.63,37.14530909],[211.66,92.95031546],[211.67,194.0],[211.68,130.24441468],[211.69,102.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072372196,[[211.62,7.651e-05],[211.53,1.5496],[211.52,3.0298],[211.46,12.28977656]],[[211.63,37.14530909],[211.66,92.95031546],[211.67,194.0],[211.68,130.24441468],[211.69,102.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072372392,[[211.62,7.651e-05],[211.53,1.5496],[211.52,3.0298],[211.46,12.28977656],[209.39,61.68656279]],[[211.63,37.14530909],[211.66,92.95031546],[211.67,194.0],[211.68,130.24441468],[211.69,102.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072372597,[[211.62,7.651e-05],[211.53,1.5496],[211.52,3.0298],[211.46,12.28977656],[211.33,26.02854278]],[[211.63,37.14530909],[211.66,92.95031546],[211.67,194.0],[211.68,130.24441468],[211.69,102.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072373195,[[211.62,7.651e-05],[211.53,1.5496],[211.52,3.0298],[211.46,12.28977656],[211.34,6.50713569]],[[211.63,37.14530909],[211.66,14.18],[211.67,272.77031546],[211.69,232.97441468],[211.71,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072374200,[[211.62,7.651e-05],[211.53,1.5496],[211.52,3.0298],[211.48,7.56037656],[211.46,4.7294]],[[211.63,37.14530909],[211.66,14.18],[211.67,272.77031546],[211.69,232.97441468],[211.71,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072375199,[[211.62,7.651e-05],[211.53,1.5496],[211.52,3.0298],[211.46,12.28977656],[211.3,100.63246618]],[[211.63,37.14530909],[211.66,14.18],[211.67,272.77031546],[211.69,232.97441468],[211.71,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072375598,[[211.62,7.651e-05],[211.53,1.5496],[211.52,3.0298],[211.46,7.56037656],[211.45,4.7297]],[[211.63,37.14530909],[211.66,14.18],[211.67,272.77031546],[211.69,232.97441468],[211.71,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072375999,[[211.62,7.651e-05],[211.53,1.5496],[211.52,3.0298],[211.46,7.56037656],[211.31,52.05708557]],[[211.63,37.14530909],[211.66,92.95031546],[211.67,194.0],[211.68,130.24441468],[211.69,102.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072376200,[[211.62,7.651e-05],[211.53,1.5496],[211.52,3.0298],[211.46,7.56037656],[211.44,4.7298]],[[211.63,37.14530909],[211.66,92.95031546],[211.67,194.0],[211.68,130.24441468],[211.69,102.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072376401,[[211.62,7.651e-05],[211.53,1.5496],[211.52,3.0298],[211.38,41.8632083],[211.3,9.4657]],[[211.63,51.32530909],[211.66,78.77031546],[211.68,130.24441468],[211.69,102.73],[214.08,1.7391824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072376601,[[211.38,41.8632083],[211.3,9.4657],[211.27,127.97707289],[211.17,14.17]],[[211.6,208.18],[211.63,46.58960909],[211.66,78.77031546],[211.68,148.89981468],[211.69,88.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072376803,[[211.38,49.42358486],[211.33,6.50713569],[211.32,34.58395474],[211.3,4.88],[211.27,127.97707289]],[[211.46,7.56037656],[211.59,27.77632788],[211.6,194.0],[211.63,25.43290465],[211.65,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072377003,[[211.38,49.42358486],[211.33,6.50713569],[211.32,34.58395474],[211.3,4.88],[211.27,127.97707289]],[[211.46,7.56037656],[211.49,4.88],[211.58,13.59632788],[211.59,20.54290465],[211.6,221.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072377204,[[211.38,49.42358486],[211.36,4.7315],[211.33,6.50713569],[211.32,34.58395474],[211.3,4.88]],[[211.46,12.28987656],[211.49,4.88],[211.57,13.59632788],[211.59,29.99650465],[211.6,221.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072377402,[[211.38,49.42358486],[211.36,4.7315],[211.33,6.50713569],[211.32,34.58395474],[211.3,4.88]],[[211.44,7.56037656],[211.46,4.7295],[211.49,4.88],[211.59,29.99650465],[211.6,221.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072377602,[[211.38,49.42358486],[211.36,4.7315],[211.29,4.88],[211.28,95.06713569],[211.27,34.58395474]],[[211.44,7.56037656],[211.46,4.7295],[211.49,4.88],[211.59,23.6336],[211.6,300.1834019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072378302,[[211.37,7.56037656],[211.36,4.7315],[211.29,4.88],[211.28,95.06713569],[211.27,34.58395474]],[[211.44,7.56037656],[211.46,4.7295],[211.49,4.88],[211.59,23.6336],[211.6,300.1834019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072378502,[[211.37,7.56037656],[211.36,4.7315],[211.29,4.88],[211.28,95.06713569],[211.27,34.58395474]],[[211.44,7.56037656],[211.49,4.88],[211.59,23.6336],[211.6,300.1834019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072378796,[[211.37,7.56037656],[211.35,4.7319],[211.29,4.88],[211.28,88.56],[211.26,14.47253304]],[[211.44,7.56037656],[211.45,4.7297],[211.49,4.88],[211.57,14.18],[211.58,13.62575815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072379004,[[211.26,14.47253304],[211.15,88.58],[211.11,286.00529737],[211.08,23.6895],[210.91,475.0]],[[211.42,7.56037656],[211.49,4.88],[211.56,208.18],[211.59,102.39391546],[211.6,27.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072379199,[[211.33,7.56037656],[211.26,14.47253304],[211.25,24.40140709],[211.24,15.06254765],[211.18,9.4714]],[[211.4,7.56037656],[211.41,4.7308],[211.49,4.88],[211.54,14.18],[211.55,13.62584484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072379401,[[211.33,7.56037656],[211.31,4.7326],[211.26,14.47253304],[211.25,19.52140709],[211.24,15.06254765]],[[211.4,7.56037656],[211.49,4.88],[211.54,14.18],[211.59,92.94031546],[213.32,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072379601,[[211.33,7.56037656],[211.26,14.47253304],[211.25,19.52140709],[211.24,19.94254765],[211.16,225.06245043]],[[211.4,7.56037656],[211.49,4.88],[211.53,231.25494407],[211.58,2.997],[211.59,92.94031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072379801,[[211.33,7.56037656],[211.26,14.47253304],[211.25,19.52140709],[211.24,19.94254765],[211.16,225.06245043]],[[211.4,7.56037656],[211.49,4.88],[211.52,27.79904407],[211.53,203.4559],[211.58,2.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072379996,[[211.33,7.56037656],[211.26,14.47253304],[211.25,19.52140709],[211.24,19.94254765],[211.16,225.06245043]],[[211.4,7.56037656],[211.49,4.88],[211.51,13.61904407],[211.52,14.18],[211.53,203.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072380201,[[211.33,7.56037656],[211.26,7.96539735],[211.24,4.88],[211.23,26.02854278],[211.22,15.06254765]],[[211.4,7.56037656],[211.49,4.88],[211.5,7.81407491],[211.52,20.55281238],[211.53,203.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072380401,[[211.33,7.56037656],[211.26,7.96539735],[211.24,4.88],[211.23,26.02854278],[211.22,15.06254765]],[[211.4,7.56037656],[211.49,4.88],[211.52,20.55281238],[211.53,203.4559],[215.02,127.10166984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072380699,[[211.33,7.56037656],[211.26,7.96539735],[211.24,4.88],[211.23,26.02854278],[211.22,15.06254765]],[[211.4,7.56037656],[211.49,11.25281238],[211.51,13.61054213],[211.52,14.18],[211.53,203.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072380904,[[211.31,7.56037656],[211.26,7.96539735],[211.23,26.02854278],[211.22,19.94254765],[211.11,271.83529737]],[[211.38,7.56037656],[211.41,4.88],[211.48,7.80926128],[211.49,6.37281238],[211.51,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072381105,[[211.29,7.56037656],[211.26,7.96539735],[211.23,26.02854278],[211.22,19.94254765],[211.12,206.75531994]],[[211.36,7.56037656],[211.41,4.88],[211.47,7.81018334],[211.49,6.37281238],[211.51,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072381306,[[211.29,7.56037656],[211.26,7.96539735],[211.23,26.02854278],[211.22,15.06254765],[211.18,22.54683782]],[[211.36,7.56037656],[211.41,4.88],[211.48,194.0],[211.5,20.55281238],[211.53,9.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072381607,[[211.29,7.56037656],[211.26,7.96539735],[211.21,4.88],[211.2,6.50713569],[211.19,19.52140709]],[[211.36,7.56037656],[211.41,4.88],[211.47,6.37281238],[211.48,194.0],[211.5,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072381803,[[211.3,4.6105],[211.29,7.56037656],[211.26,7.96539735],[211.21,4.88],[211.2,6.50713569]],[[211.36,7.56037656],[211.41,4.88],[211.47,6.37281238],[211.48,194.0],[211.5,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072382000,[[211.3,4.6105],[211.29,7.56037656],[211.26,12.69909735],[211.21,4.88],[211.2,6.50713569]],[[211.34,4.7324],[211.36,7.56037656],[211.41,4.88],[211.47,6.37281238],[211.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072382510,[[211.3,4.6105],[211.29,7.56037656],[211.26,7.96539735],[211.21,4.88],[211.16,221.02854278]],[[211.36,7.56037656],[211.41,4.88],[211.47,20.55281238],[211.48,194.0],[211.55,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072382907,[[211.3,4.6105],[211.29,7.56037656],[211.26,12.69929735],[211.21,4.88],[211.16,221.02854278]],[[211.33,4.7326],[211.36,7.56037656],[211.41,4.88],[211.47,14.18],[211.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072383110,[[211.3,4.6105],[211.29,7.56037656],[211.26,12.69929735],[211.21,4.88],[211.16,221.02854278]],[[211.36,7.56037656],[211.41,4.88],[211.48,194.0],[213.3,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072383303,[[211.3,4.6105],[211.26,12.69929735],[211.25,11.83465597],[211.21,4.88],[211.2,11.83465597]],[[211.38,11.83465597],[211.41,4.88],[211.48,194.0],[211.51,102.76],[211.53,21.29055597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072384406,[[211.3,4.6105],[211.26,12.69929735],[211.25,11.83465597],[211.2,11.83465597],[211.15,88.58]],[[211.38,11.83465597],[211.41,4.88],[211.48,194.0],[211.51,102.76],[211.53,21.29055597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072384407,[[211.3,4.6105],[211.26,12.69929735],[211.25,11.83465597],[211.2,11.83465597],[211.15,88.58]],[[211.34,4.7323],[211.38,11.83465597],[211.41,4.88],[211.48,194.0],[211.51,102.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072384610,[[211.3,4.6105],[211.26,12.69929735],[211.25,11.83465597],[211.2,11.83465597],[211.19,4.88]],[[211.34,4.7323],[211.38,11.83465597],[211.41,4.88],[211.48,194.0],[211.51,102.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072384810,[[211.3,4.6105],[211.26,12.69929735],[211.25,11.83465597],[211.2,11.83465597],[211.19,4.88]],[[211.38,11.83465597],[211.41,4.88],[211.48,194.0],[211.51,102.76],[213.93,1.7391824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072385011,[[211.3,4.6105],[211.26,12.69929735],[211.25,11.83465597],[211.2,11.83465597],[211.19,4.88]],[[211.38,11.83465597],[211.41,4.88],[211.48,194.0],[211.51,102.76],[213.3,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072385610,[[211.31,11.83465597],[211.3,4.6105],[211.26,7.96539735],[211.2,11.83465597],[211.19,4.88]],[[211.44,11.83465597],[211.48,194.0],[211.51,88.58],[213.33,47.07469253],[217.12,94.14938506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072385810,[[211.31,11.83465597],[211.3,4.6105],[211.26,7.96539735],[211.2,11.83465597],[211.19,4.88]],[[211.44,16.71465597],[211.48,194.0],[211.51,88.58],[213.33,47.07469253],[217.12,94.14938506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072386109,[[211.31,11.83465597],[211.3,4.6105],[211.26,7.96539735],[211.2,11.83465597],[211.19,4.88]],[[211.44,16.71465597],[211.48,194.0],[211.51,88.58],[213.33,47.07469253],[213.34,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072386310,[[211.31,11.83465597],[211.3,4.6105],[211.26,7.96539735],[211.2,11.83465597],[211.19,4.88]],[[211.44,16.71465597],[211.48,194.0],[211.51,88.58],[211.58,2.997],[211.6,106.1834019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072386512,[[211.31,11.83465597],[211.3,9.3434],[211.26,7.96539735],[211.2,11.83465597],[211.19,4.88]],[[211.37,4.7315],[211.44,16.71465597],[211.48,194.0],[211.51,88.58],[211.54,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072386912,[[211.3,4.6105],[211.28,11.83465597],[211.26,7.96539735],[211.2,11.83465597],[211.19,4.88]],[[211.44,16.71465597],[211.48,194.0],[211.51,88.58],[211.54,14.18],[213.33,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072387113,[[211.3,4.6105],[211.28,11.83465597],[211.26,7.96539735],[211.2,11.83465597],[211.19,4.88]],[[211.44,16.71465597],[211.48,194.0],[211.51,88.58],[211.54,14.18],[211.58,81.76731546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072387309,[[211.31,11.83465597],[211.3,4.6105],[211.26,7.96539735],[211.2,11.83465597],[211.19,4.88]],[[211.44,16.71465597],[211.48,194.0],[211.51,88.58],[211.58,81.76731546],[215.02,70.6120388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072387511,[[211.34,11.83465597],[211.3,4.6105],[211.26,7.96539735],[211.2,11.83465597],[211.19,4.88]],[[211.44,4.88],[211.47,11.83465597],[211.48,194.0],[211.51,88.58],[211.58,95.94731546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072387810,[[211.34,16.56665597],[211.3,4.6105],[211.26,7.96539735],[211.2,11.83465597],[211.19,4.88]],[[211.47,11.83465597],[211.48,194.0],[211.51,88.58],[211.58,95.94731546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072388010,[[211.34,11.83465597],[211.3,4.6105],[211.27,4.88],[211.26,7.96539735],[211.2,11.83465597]],[[211.47,11.83465597],[211.48,194.0],[211.51,88.58],[211.53,11.83465597],[211.58,2.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072388205,[[211.34,11.83465597],[211.3,4.6105],[211.27,4.88],[211.26,7.96539735],[211.23,9.469]],[[211.47,11.83465597],[211.48,198.88],[211.51,88.58],[211.58,2.997],[211.6,36.86598644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072388407,[[211.36,4.7316],[211.34,11.83465597],[211.3,4.6105],[211.27,4.88],[211.26,7.96539735]],[[211.47,11.83465597],[211.48,198.88],[211.51,88.58],[211.58,2.997],[211.6,36.86598644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072388610,[[211.36,4.7316],[211.34,11.83465597],[211.3,4.6105],[211.27,4.88],[211.26,7.96539735]],[[211.47,11.83465597],[211.48,198.88],[211.51,88.58],[211.58,2.997],[211.59,278.95031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072389009,[[211.36,4.7316],[211.34,11.83465597],[211.3,4.6105],[211.27,4.88],[211.26,7.96539735]],[[211.47,11.83465597],[211.48,198.88],[211.51,88.58],[211.58,2.997],[211.59,200.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072390311,[[211.37,4.7313],[211.34,11.83465597],[211.3,4.6105],[211.27,4.88],[211.26,7.96539735]],[[211.47,11.83465597],[211.48,198.88],[211.51,88.58],[211.58,2.997],[211.59,200.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072390615,[[211.38,1.4301],[211.37,4.7313],[211.34,11.83465597],[211.3,3.0575],[211.27,4.88]],[[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.56,194.0],[211.58,2.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072391012,[[211.39,3.0135],[211.38,1.4301],[211.37,4.7313],[211.34,11.83465597],[211.27,4.88]],[[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.56,194.0],[211.58,2.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072391213,[[211.39,3.0135],[211.38,1.4301],[211.37,4.7313],[211.34,11.83465597],[211.27,4.88]],[[211.44,4.7298],[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072392015,[[211.39,3.0135],[211.38,1.4301],[211.34,11.83465597],[211.27,4.88],[211.09,37.15812418]],[[211.44,4.7298],[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072392219,[[211.39,3.0135],[211.38,1.4301],[211.36,4.7316],[211.34,11.83465597],[211.27,4.88]],[[211.44,4.7298],[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072392912,[[211.39,3.0135],[211.38,1.4301],[211.36,4.7316],[211.34,11.83465597],[211.27,4.88]],[[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072393211,[[211.39,3.0135],[211.38,1.4301],[211.35,4.7318],[211.34,11.83465597],[211.27,4.88]],[[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.56,194.0],[212.03,31.06445612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072393413,[[211.39,3.0135],[211.38,1.4301],[211.34,11.83465597],[211.27,4.88],[211.09,22.54683782]],[[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.54,9.4553],[211.56,208.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072394011,[[211.39,3.0135],[211.38,1.4301],[211.34,11.83465597],[211.33,4.7322],[211.27,4.88]],[[211.41,4.7306],[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.54,9.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072394413,[[211.39,3.0135],[211.38,1.4301],[211.34,11.83465597],[211.27,4.88],[211.05,307.00906272]],[[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.54,9.4553],[212.02,9.02958553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072394717,[[211.39,3.0135],[211.38,1.4301],[211.34,11.83465597],[211.27,4.88],[211.05,307.00906272]],[[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.54,9.4553],[212.03,31.06445612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072394913,[[211.39,3.0135],[211.38,1.4301],[211.34,16.56665597],[211.27,4.88],[211.05,307.00906272]],[[211.42,4.7303],[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.54,9.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072395614,[[211.39,3.0135],[211.38,1.4301],[211.34,16.56665597],[211.27,4.88],[211.19,26.02854278]],[[211.42,4.7303],[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.54,9.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072395815,[[211.39,3.0135],[211.38,1.4301],[211.34,11.83465597],[211.27,4.88],[211.19,26.02854278]],[[211.41,4.7305],[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.54,9.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072396113,[[211.39,3.0135],[211.38,1.4301],[211.34,11.83465597],[211.33,4.7322],[211.27,4.88]],[[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.54,9.4553],[215.06,70.6120388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072396313,[[211.39,3.0135],[211.38,1.4301],[211.34,11.83465597],[211.33,4.7322],[211.27,4.88]],[[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.54,9.4553],[212.03,31.06445612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072396717,[[211.39,3.0135],[211.38,1.4301],[211.34,11.83465597],[211.33,4.7322],[211.06,14.61128636]],[[211.47,11.83465597],[211.48,4.88],[211.51,88.58],[211.54,9.4553],[212.03,31.06445612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072396916,[[211.39,3.0135],[211.38,1.4301],[211.31,11.83465597],[211.17,61.52878557],[211.06,14.61128636]],[[211.44,11.83465597],[211.48,4.88],[211.51,88.58],[211.52,14.18],[211.53,11.83465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072397116,[[211.38,1.4301],[211.34,1.5307],[211.31,11.83465597],[211.27,1.423],[211.22,4.88]],[[211.44,11.83465597],[211.48,4.88],[211.5,1.5046],[211.51,88.58],[211.52,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072397513,[[211.34,1.5307],[211.29,4.7331],[211.28,11.83465597],[211.27,1.423],[211.22,4.88]],[[211.44,11.83465597],[211.48,4.88],[211.49,194.0],[211.5,1.5046],[211.51,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072397716,[[211.34,1.5307],[211.32,1.4463],[211.29,4.7331],[211.28,11.83465597],[211.27,1.423]],[[211.44,11.83465597],[211.48,4.88],[211.49,195.4348],[211.5,1.5046],[211.51,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072398211,[[211.34,1.5307],[211.32,1.4463],[211.29,4.7331],[211.28,11.83465597],[211.27,1.423]],[[211.39,4.7311],[211.44,11.83465597],[211.48,4.88],[211.49,195.4348],[211.5,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072398412,[[211.34,1.5307],[211.32,1.4463],[211.31,11.83465597],[211.27,1.423],[208.54,1.72753404]],[[211.4,4.88],[211.44,11.83465597],[211.49,195.4348],[211.5,1.5046],[213.32,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072398611,[[211.34,13.36535597],[211.32,1.4463],[211.27,1.423],[211.22,14.3492],[211.14,6.50713569]],[[211.4,4.88],[211.44,4.73],[211.47,11.83465597],[211.49,195.4348],[211.5,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072398817,[[211.34,13.36535597],[211.32,1.4463],[211.27,1.423],[211.22,14.3492],[211.14,6.50713569]],[[211.4,4.88],[211.47,11.83465597],[211.49,194.0],[211.5,1.5046],[211.56,15.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072399714,[[211.35,4.7317],[211.34,13.36535597],[211.32,1.4463],[211.27,1.423],[211.22,14.3492]],[[211.4,4.88],[211.47,11.83465597],[211.49,194.0],[211.5,1.5046],[211.56,15.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072400119,[[211.36,1.5274],[211.35,4.7317],[211.34,13.36535597],[211.32,1.4463],[211.22,14.3492]],[[211.4,4.88],[211.43,4.7302],[211.47,11.83465597],[211.49,194.0],[211.5,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072400512,[[211.37,11.83465597],[211.36,1.5274],[211.34,1.5307],[211.32,1.4463],[211.31,11.83465597]],[[211.5,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072400513,[[211.37,11.83465597],[211.36,1.5274],[211.34,1.5307],[211.32,1.4463],[211.31,11.83465597]],[[211.45,4.88],[211.5,11.83465597],[211.55,194.0],[211.56,1.4348],[211.59,200.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072400714,[[211.37,11.83465597],[211.36,1.5274],[211.34,1.5307],[211.32,1.4463],[211.31,11.83465597]],[[211.45,4.88],[211.5,11.83465597],[211.55,194.0],[211.56,1.4348],[211.58,1.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072401521,[[211.37,11.83465597],[211.36,6.2589],[211.34,1.5307],[211.32,1.4463],[211.31,11.83465597]],[[211.44,4.73],[211.45,4.88],[211.5,11.83465597],[211.55,194.0],[211.56,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072401822,[[211.36,6.2589],[211.34,13.36535597],[211.32,1.4463],[211.2,232.86319875],[211.18,52.05708557]],[[211.44,4.73],[211.45,4.88],[211.5,11.83465597],[211.53,11.83465597],[211.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072402421,[[211.38,4.731],[211.37,11.83465597],[211.36,1.5274],[211.34,1.5307],[211.32,1.4463]],[[211.45,4.88],[211.46,4.7295],[211.5,11.83465597],[211.53,11.83465597],[211.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072402620,[[211.37,11.83465597],[211.36,1.5274],[211.34,1.5307],[211.32,1.4463],[211.2,214.52140709]],[[211.45,4.88],[211.46,4.7295],[211.5,11.83465597],[211.53,11.83465597],[211.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072402921,[[211.37,11.83465597],[211.36,1.5274],[211.34,1.5307],[211.32,1.4463],[211.2,214.52140709]],[[211.45,4.88],[211.46,4.7295],[211.53,11.83465597],[211.55,194.0],[213.39,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072403221,[[211.37,11.83465597],[211.36,1.5274],[211.34,1.5307],[211.32,1.4463],[211.22,35.49774278]],[[211.45,4.88],[211.46,4.7295],[211.53,11.83465597],[211.55,194.0],[211.63,16.00613807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072403422,[[211.39,4.7307],[211.37,11.83465597],[211.36,1.5274],[211.34,1.5307],[211.32,1.4463]],[[211.46,4.7295],[211.53,11.83465597],[211.55,194.0],[211.59,200.18],[211.63,16.00613807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072403624,[[211.39,4.7307],[211.37,11.83465597],[211.36,1.5274],[211.34,1.5307],[211.32,1.4463]],[[211.46,4.7295],[211.5,4.86],[211.53,11.83465597],[211.55,194.0],[211.59,200.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072403820,[[211.4,1.4695],[211.39,4.7307],[211.37,11.83465597],[211.36,1.5274],[211.34,1.5307]],[[211.46,4.7295],[211.5,4.86],[211.53,11.83465597],[211.55,194.0],[211.59,200.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072404216,[[211.4,13.30415597],[211.36,1.5274],[211.34,1.5307],[211.23,221.02854278],[211.21,66.23708557]],[[211.53,11.83465597],[211.55,194.0],[211.68,349.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072404417,[[211.4,13.30415597],[211.36,1.5274],[211.34,1.5307],[211.23,235.20854278],[211.21,52.05708557]],[[211.52,4.88],[211.53,11.83465597],[211.55,194.0],[211.6,36.86588644],[211.61,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072405119,[[211.4,13.30415597],[211.36,1.5274],[211.34,1.5307],[211.25,6.50713569],[211.24,19.52140709]],[[211.52,4.88],[211.53,11.83465597],[211.55,194.0],[211.6,36.86588644],[211.61,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072406022,[[211.4,13.30415597],[211.36,1.5274],[211.34,1.5307],[211.24,26.02854278],[211.15,117.36267495]],[[211.52,4.88],[211.53,11.83465597],[211.55,194.0],[211.6,36.86588644],[211.61,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072406622,[[211.4,13.30415597],[211.36,1.5274],[211.34,1.5307],[211.24,26.02854278],[211.15,102.75]],[[211.52,4.88],[211.53,11.83465597],[211.55,194.0],[211.6,36.86588644],[211.61,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072406820,[[211.4,13.30415597],[211.36,1.5274],[211.34,1.5307],[211.24,26.02854278],[211.23,261.23708557]],[[211.48,4.7291],[211.52,4.88],[211.53,11.83465597],[211.55,194.0],[211.6,36.86588644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072407023,[[211.4,1.4695],[211.37,11.83465597],[211.36,1.5274],[211.34,1.5307],[211.25,6.50713569]],[[211.52,4.88],[211.53,11.83465597],[211.55,194.0],[211.6,36.86588644],[211.67,134.97741468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072407224,[[211.4,1.4695],[211.37,11.83465597],[211.36,1.5274],[211.34,1.5307],[211.3,4.86]],[[211.52,4.88],[211.53,11.83465597],[211.55,194.0],[211.6,36.86588644],[211.67,134.97741468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072407425,[[211.4,1.4695],[211.37,16.56585597],[211.36,1.5274],[211.34,1.5307],[211.3,4.86]],[[211.45,4.7298],[211.52,4.88],[211.53,11.83465597],[211.55,194.0],[211.6,36.86588644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072407625,[[211.4,1.4695],[211.37,11.83465597],[211.36,1.5274],[211.34,1.5307],[211.3,4.86]],[[211.45,4.7298],[211.52,4.88],[211.53,11.83465597],[211.55,194.0],[211.6,36.86588644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072408527,[[211.43,11.83465597],[211.4,1.4695],[211.36,1.5274],[211.34,1.5307],[211.3,4.86]],[[211.51,4.7285],[211.56,11.83465597],[211.6,36.86588644],[211.61,194.0],[211.63,94.78645353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072408728,[[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695],[211.36,1.5274],[211.3,4.86]],[[211.51,4.7285],[211.53,4.88],[211.56,11.83465597],[211.6,36.86588644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072409126,[[211.45,1.4718],[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695],[211.32,9.4649]],[[211.53,9.6078],[211.56,11.83465597],[211.6,36.86588644],[211.61,194.0],[211.63,80.60645353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072409325,[[211.45,1.4718],[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695],[211.32,9.4649]],[[211.53,9.6078],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0],[211.63,80.60645353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072409630,[[211.46,4.7293],[211.45,1.4718],[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695]],[[211.53,9.6078],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0],[211.63,80.60645353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072409631,[[211.46,4.7293],[211.45,1.4718],[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695]],[[211.53,9.6078],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0],[211.63,1.83613807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072409929,[[211.45,1.4718],[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695],[211.16,10.99638995]],[[211.54,4.7276],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0],[211.63,1.83613807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072410131,[[211.47,4.7291],[211.45,1.4718],[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695]],[[211.54,4.7276],[211.55,4.88],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072410433,[[211.45,1.4718],[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695],[211.16,32.28999649]],[[211.54,4.7276],[211.55,4.88],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072411230,[[211.46,4.7293],[211.45,1.4718],[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695]],[[211.54,4.7276],[211.55,4.88],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072411432,[[211.46,4.7293],[211.45,1.4718],[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695]],[[211.53,4.7278],[211.55,4.88],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072411734,[[211.45,1.4718],[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695],[211.31,206.83465597]],[[211.53,4.7278],[211.55,4.88],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072412034,[[211.45,6.2013],[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695],[211.31,206.83465597]],[[211.53,4.7278],[211.55,4.88],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072412935,[[211.46,4.7293],[211.45,1.4718],[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695]],[[211.53,4.7278],[211.55,4.88],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072413440,[[211.45,1.4718],[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695]],[[211.53,4.7278],[211.55,4.88],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072413441,[[211.45,1.4718],[211.44,1.5767],[211.43,11.83465597],[211.4,1.4695],[211.3,4.86]],[[211.53,4.7278],[211.55,4.88],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072413625,[[211.45,1.4718],[211.44,6.3063],[211.43,11.83465597],[211.4,1.4695],[211.3,4.86]],[[211.53,4.7278],[211.55,4.88],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072414535,[[211.45,1.4718],[211.44,1.5767],[211.43,16.56465597],[211.4,1.4695],[211.3,4.86]],[[211.51,4.7282],[211.55,4.88],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072415433,[[211.45,1.4718],[211.44,1.5767],[211.43,16.56465597],[211.4,1.4695],[211.3,4.86]],[[211.5,4.7285],[211.55,4.88],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072416035,[[211.45,1.4718],[211.44,1.5767],[211.43,11.83465597],[211.42,4.7302],[211.4,1.4695]],[[211.5,4.7285],[211.55,4.88],[211.56,11.83465597],[211.6,27.41308644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072416538,[[211.45,1.4718],[211.44,1.5767],[211.4,18.03475597]],[[211.48,4.7291],[211.53,11.83465597],[211.55,4.88],[211.6,27.41308644],[211.61,203.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072416732,[[211.4,13.30415597],[211.34,3.45191221],[211.32,14.3249],[211.21,29.24254765]],[[211.53,11.83465597],[211.55,4.88],[211.6,27.41308644],[211.61,203.4523],[211.7,23.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072416930,[[211.4,13.30415597],[211.34,3.45191221],[211.33,3.0685],[211.24,52.05708557],[211.21,29.24254765]],[[211.53,11.83465597],[211.55,4.88],[211.59,14.18],[211.6,27.41308644],[211.61,203.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072417234,[[211.4,1.4695],[211.37,11.83465597],[211.34,3.45191221],[211.33,3.0685],[211.3,4.86]],[[211.5,11.83465597],[211.55,4.88],[211.59,14.18],[211.6,27.41308644],[211.61,203.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072417430,[[211.4,1.4695],[211.37,11.83465597],[211.34,3.45191221],[211.33,3.0685],[211.3,4.86]],[[211.45,4.7298],[211.5,11.83465597],[211.55,4.88],[211.59,14.18],[211.6,27.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072417636,[[211.4,1.4695],[211.37,11.83465597],[211.34,3.45191221],[211.33,3.0685],[211.3,4.86]],[[211.5,11.83465597],[211.55,4.88],[211.59,14.18],[211.6,27.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072417838,[[211.4,1.4695],[211.37,16.56595597],[211.34,3.45191221],[211.33,3.0685],[211.31,11.83465597]],[[211.44,4.7299],[211.5,11.83465597],[211.55,4.88],[211.59,14.18],[211.6,27.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072418234,[[211.4,1.4695],[211.37,16.56595597],[211.34,3.45191221],[211.33,3.0685],[211.31,11.83465597]],[[211.44,4.7299],[211.5,11.83465597],[211.55,4.88],[211.56,9.4545],[211.59,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072418435,[[211.4,1.4695],[211.37,16.56595597],[211.34,3.45191221],[211.33,3.0685],[211.31,11.83465597]],[[211.43,4.7301],[211.5,11.83465597],[211.55,6.3247],[211.56,9.4545],[211.59,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072419030,[[211.4,1.4695],[211.38,4.7312],[211.37,11.83465597],[211.34,3.45191221],[211.33,3.0685]],[[211.43,4.7301],[211.5,11.83465597],[211.55,6.3247],[211.56,9.4545],[211.59,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072419235,[[211.4,1.4695],[211.37,11.83465597],[211.34,3.45191221],[211.33,3.0685],[211.18,107.35517601]],[[211.43,4.7301],[211.5,11.83465597],[211.55,6.3247],[211.56,9.4545],[211.59,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072419532,[[211.4,1.4695],[211.34,3.45191221],[211.33,3.0685],[211.21,52.05708557],[211.2,11.83465597]],[[211.5,11.83465597],[211.55,6.3247],[211.56,9.4545],[211.59,14.18],[211.67,93.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072419735,[[211.34,3.45191221],[211.33,14.90315597],[211.21,52.05708557],[211.2,21.30505597],[211.15,111.12683782]],[[211.47,11.83465597],[211.51,9.4567],[211.53,11.83465597],[211.54,2.9157],[211.55,20.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072420035,[[211.34,3.45191221],[211.33,14.90315597],[211.32,4.7323],[211.26,4.86],[211.25,1.446]],[[211.37,4.7316],[211.46,4.86],[211.47,11.83465597],[211.51,9.4567],[211.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072420532,[[211.34,3.45191221],[211.33,14.90315597],[211.32,4.7323],[211.26,4.86],[211.25,1.446]],[[211.46,4.86],[211.47,11.83465597],[211.51,9.4567],[211.52,194.0],[213.32,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072420847,[[211.34,3.45191221],[211.33,14.90315597],[211.27,4.86],[211.25,1.446],[211.21,6.50713569]],[[211.46,4.86],[211.47,11.83465597],[211.51,9.4567],[211.52,194.0],[211.54,2.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072421039,[[211.34,4.94691221],[211.33,14.90315597],[211.27,4.86],[211.21,6.50713569],[211.11,17.70891936]],[[211.46,4.86],[211.47,11.83465597],[211.51,9.4567],[211.52,194.0],[211.54,2.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072421241,[[211.34,4.94691221],[211.33,14.90315597],[211.27,4.86],[211.21,6.50713569],[211.12,6.69599566]],[[211.46,4.86],[211.47,11.83465597],[211.51,9.4567],[211.52,194.0],[211.54,2.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072421442,[[211.35,4.7317],[211.34,4.94691221],[211.33,14.90315597],[211.27,4.86],[211.21,6.50713569]],[[211.41,4.7307],[211.46,4.86],[211.47,11.83465597],[211.51,9.4567],[211.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072421739,[[211.35,4.7317],[211.34,4.94691221],[211.33,14.90315597],[211.27,4.86],[211.23,6.50713569]],[[211.41,4.7307],[211.46,4.86],[211.47,11.83465597],[211.51,9.4567],[211.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072421933,[[211.34,4.94691221],[211.33,14.90315597],[211.27,4.86],[211.23,6.50713569],[211.13,31.88031707]],[[211.46,4.86],[211.47,11.83465597],[211.51,9.4567],[211.52,194.0],[211.57,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072422133,[[211.38,4.7311],[211.36,11.83465597],[211.34,4.94691221],[211.33,3.0685],[211.27,4.86]],[[211.45,4.7298],[211.46,4.86],[211.5,11.83465597],[211.52,194.0],[211.57,9.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072422333,[[211.38,4.7311],[211.36,11.83465597],[211.34,4.94691221],[211.33,3.0685],[211.31,11.83465597]],[[211.45,4.7298],[211.46,4.86],[211.5,11.83465597],[211.52,194.0],[211.57,9.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072422538,[[211.36,11.83465597],[211.34,4.94691221],[211.33,3.0685],[211.31,11.83465597],[211.25,9.468]],[[211.45,4.7298],[211.46,4.86],[211.5,11.83465597],[211.52,194.0],[211.57,9.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072422735,[[211.39,4.7309],[211.36,11.83465597],[211.34,4.94691221],[211.33,3.0685],[211.31,11.83465597]],[[211.45,4.7298],[211.46,4.86],[211.5,11.83465597],[211.52,194.0],[211.57,9.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072423345,[[211.39,4.7309],[211.36,11.83465597],[211.34,4.94691221],[211.33,3.0685],[211.31,11.83465597]],[[211.45,4.7297],[211.46,4.86],[211.5,11.83465597],[211.52,194.0],[211.57,9.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072423643,[[211.4,4.7305],[211.39,11.83465597],[211.34,4.94691221],[211.33,3.0685],[211.31,11.83465597]],[[211.46,4.86],[211.5,11.83465597],[211.52,194.0],[211.57,9.454],[211.6,27.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072423840,[[211.39,11.83465597],[211.34,4.94691221],[211.33,3.0685],[211.31,11.83465597],[211.19,127.97707289]],[[211.46,4.86],[211.5,11.83465597],[211.57,9.454],[211.59,194.0],[211.6,27.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072424040,[[211.36,11.83465597],[211.34,4.94691221],[211.33,3.0685],[211.31,11.83465597],[211.19,127.97707289]],[[211.44,4.7299],[211.46,4.86],[211.5,11.83465597],[211.57,9.454],[211.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072424242,[[211.36,11.83465597],[211.34,4.94691221],[211.33,3.0685],[211.31,11.83465597],[211.19,150.52391071]],[[211.46,4.86],[211.5,11.83465597],[211.57,9.454],[211.59,194.0],[211.61,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072424842,[[211.39,4.7308],[211.36,11.83465597],[211.34,4.94691221],[211.33,3.0685],[211.31,11.83465597]],[[211.45,4.7297],[211.46,4.86],[211.5,11.83465597],[211.57,9.454],[211.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072425141,[[211.39,11.83465597],[211.34,4.94691221],[211.33,3.0685],[211.31,11.83465597],[211.2,78.08562836]],[[211.46,4.86],[211.5,11.83465597],[211.57,9.454],[211.59,194.0],[211.6,27.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072425336,[[211.39,11.83465597],[211.34,4.94691221],[211.33,3.0685],[211.31,11.83465597],[211.3,9.4658]],[[211.53,11.83465597],[211.57,9.454],[211.59,194.0],[211.6,27.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072425541,[[211.39,11.83465597],[211.34,4.94691221],[211.33,3.0685],[211.31,11.83465597],[211.3,9.4658]],[[211.53,16.69465597],[211.59,194.0],[211.6,27.41308644],[211.63,141.53195275],[211.69,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072425739,[[211.39,11.83465597],[211.35,4.86],[211.34,4.94691221],[211.33,3.0685],[211.31,11.83465597]],[[211.53,16.69465597],[211.59,194.0],[211.6,27.41308644],[211.63,141.53195275],[211.69,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072425941,[[211.44,4.7298],[211.39,11.83465597],[211.35,4.86],[211.34,4.94691221],[211.33,3.0685]],[[211.53,16.69465597],[211.59,194.0],[211.6,27.41308644],[211.63,141.53195275],[211.69,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072425942,[[211.44,4.7298],[211.39,11.83465597],[211.35,4.86],[211.34,4.94691221],[211.33,3.0685]],[[211.53,16.69465597],[211.59,194.0],[211.6,27.41308644],[211.62,78.77031546],[211.63,11.28753807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072426139,[[211.44,4.7298],[211.42,11.83465597],[211.35,4.86],[211.34,4.94691221],[211.33,3.0685]],[[211.53,16.69465597],[211.59,194.0],[211.6,27.41308644],[211.62,78.77031546],[211.63,11.28753807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072426345,[[211.44,4.7298],[211.42,11.83465597],[211.35,4.86],[211.34,4.94691221],[211.33,3.0685]],[[211.53,4.86],[211.56,11.83465597],[211.59,194.0],[211.6,27.41308644],[211.62,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072426645,[[211.44,4.7298],[211.42,11.83465597],[211.35,4.86],[211.34,4.94691221],[211.33,3.0685]],[[211.52,4.7281],[211.53,4.86],[211.56,11.83465597],[211.59,194.0],[211.6,27.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072426837,[[211.42,11.83465597],[211.35,4.86],[211.34,4.94691221],[211.33,3.0685],[211.25,215.68713569]],[[211.53,4.86],[211.56,11.83465597],[211.59,194.0],[211.6,27.41308644],[211.64,11.83465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072427045,[[211.46,4.7293],[211.42,11.83465597],[211.35,4.86],[211.34,4.94691221],[211.33,3.0685]],[[211.54,1.4736],[211.56,11.83465597],[211.57,4.86],[211.59,194.0],[211.6,27.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072427238,[[211.46,4.7293],[211.42,11.83465597],[211.35,4.86],[211.34,4.94691221],[211.33,3.0685]],[[211.54,1.4736],[211.56,11.83465597],[211.57,4.86],[211.59,195.5011],[211.6,27.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072427946,[[211.45,4.7296],[211.42,11.83465597],[211.35,4.86],[211.34,4.94691221],[211.33,3.0685]],[[211.53,4.7279],[211.54,1.4736],[211.56,11.83465597],[211.57,4.86],[211.59,195.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072428147,[[211.42,11.83465597],[211.35,4.86],[211.34,4.94691221],[211.33,3.0685],[211.16,25.64186922]],[[211.56,11.83465597],[211.57,4.86],[211.59,195.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072428447,[[211.43,4.3702],[211.42,11.83465597],[211.35,4.86],[211.34,3.45191221],[211.16,32.33364758]],[[211.56,11.83465597],[211.59,196.9997],[211.91,480.0],[211.94,263.76601821],[213.67,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072428745,[[211.43,4.3702],[211.42,11.83465597],[211.35,4.86],[211.34,3.45191221],[211.16,32.33364758]],[[211.56,11.83465597],[211.57,4.86],[211.59,196.9997],[211.91,480.0],[211.94,263.76601821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072429045,[[211.45,11.83465597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86],[211.34,3.45191221]],[[211.59,14.83435597],[211.63,1.83613807],[211.66,194.0],[211.69,23.6588],[211.72,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072429246,[[211.45,11.83465597],[211.43,4.3702],[211.42,11.83465597],[211.36,9.4633],[211.35,4.86]],[[211.59,19.69435597],[211.62,1.4255],[211.63,1.83613807],[211.66,194.0],[211.69,23.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072429448,[[211.45,11.83465597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86],[211.22,78.08562836]],[[211.59,19.69435597],[211.62,1.4255],[211.63,1.83613807],[211.66,194.0],[211.69,23.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072429746,[[211.46,4.7292],[211.45,11.83465597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86]],[[211.55,4.7276],[211.59,19.69435597],[211.62,1.4255],[211.63,1.83613807],[211.66,208.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072429947,[[211.45,11.83465597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86],[211.17,33.57550449]],[[211.59,19.69435597],[211.62,1.4255],[211.63,1.83613807],[211.64,11.83465597],[211.66,208.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072430146,[[211.45,11.83465597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86],[211.17,44.58827299]],[[211.59,19.69435597],[211.62,1.4255],[211.63,1.83613807],[211.64,11.83465597],[211.66,208.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072430349,[[211.45,11.83465597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86],[211.28,6.50713569]],[[211.59,19.69435597],[211.62,1.4255],[211.63,1.83613807],[211.64,11.83465597],[211.66,208.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072430848,[[211.45,16.56415597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86],[211.28,6.50713569]],[[211.54,4.7277],[211.59,19.69435597],[211.62,1.4255],[211.63,1.83613807],[211.64,11.83465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072431144,[[211.45,11.83465597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86],[211.27,6.50713569]],[[211.54,4.7277],[211.59,19.69435597],[211.62,1.4255],[211.63,1.83613807],[211.64,11.83465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072431646,[[211.46,4.7293],[211.45,11.83465597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86]],[[211.54,4.7277],[211.59,19.69435597],[211.62,1.4255],[211.63,1.83613807],[211.64,11.83465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072431847,[[211.46,4.7293],[211.45,11.83465597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86]],[[211.53,4.7279],[211.59,19.69435597],[211.62,1.4255],[211.63,1.83613807],[211.64,11.83465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072432241,[[211.47,4.729],[211.45,11.83465597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86]],[[211.59,14.83435597],[211.62,1.4255],[211.63,1.83613807],[211.64,11.83465597],[211.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072432441,[[211.47,4.729],[211.45,11.83465597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86]],[[211.55,4.7276],[211.58,4.86],[211.59,14.83435597],[211.62,1.4255],[211.63,1.83613807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072432946,[[211.46,4.7294],[211.45,11.83465597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86]],[[211.54,4.7279],[211.58,4.86],[211.59,14.83435597],[211.62,1.4255],[211.63,1.83613807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072433246,[[211.46,4.7294],[211.45,11.83465597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86]],[[211.58,4.86],[211.59,14.83435597],[211.62,1.4255],[211.63,1.83613807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072433546,[[211.46,4.7294],[211.45,11.83465597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86]],[[211.58,4.86],[211.59,14.83435597],[211.62,1.4255],[211.63,1.83613807],[211.73,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072433745,[[211.45,16.56425597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86],[211.17,196.73165799]],[[211.53,4.7281],[211.58,4.86],[211.59,14.83435597],[211.62,1.4255],[211.63,1.83613807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072433948,[[211.45,16.56425597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86],[211.17,211.36446248]],[[211.53,4.7281],[211.58,4.86],[211.59,14.83435597],[211.62,1.4255],[211.63,1.83613807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072434442,[[211.45,16.56455597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86],[211.17,211.36446248]],[[211.52,4.7284],[211.58,4.86],[211.59,14.83435597],[211.62,1.4255],[211.63,1.83613807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072434645,[[211.45,16.56455597],[211.43,4.3702],[211.36,9.4633],[211.35,4.86],[211.23,78.08562836]],[[211.52,4.7284],[211.58,4.86],[211.59,14.83435597],[211.62,1.4255],[211.63,1.83613807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072435241,[[211.44,4.73],[211.43,4.3702],[211.42,11.83465597],[211.36,9.4633],[211.35,4.86]],[[211.5,4.7288],[211.56,11.83465597],[211.58,4.86],[211.59,2.9997],[211.62,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072435641,[[211.39,11.83465597],[211.35,4.86],[211.3,204.4662],[211.22,29.27254765],[211.15,17.70844616]],[[211.46,4.7296],[211.53,11.83465597],[211.58,4.86],[211.59,12.4533],[211.62,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072435840,[[211.39,11.83465597],[211.37,1.494],[211.36,2.9218],[211.33,4.86],[211.3,204.4662]],[[211.53,11.83465597],[211.58,4.86],[211.59,12.4533],[211.61,194.0],[211.62,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072436042,[[211.39,11.83465597],[211.37,1.494],[211.36,2.9218],[211.3,204.4662],[211.19,14.2068]],[[211.53,11.83465597],[211.58,4.86],[211.59,12.4533],[211.61,194.0],[211.62,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072436248,[[211.37,1.494],[211.36,14.75645597],[211.32,4.86],[211.3,204.4662],[211.28,26.02854278]],[[211.5,11.83465597],[211.58,4.86],[211.59,12.4533],[211.61,194.0],[211.62,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072436443,[[211.37,1.494],[211.36,14.75645597],[211.32,4.86],[211.3,204.4662],[211.28,26.02854278]],[[211.5,11.83465597],[211.57,6.36227325],[211.58,4.86],[211.59,12.4533],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072436647,[[211.38,4.7311],[211.37,1.494],[211.36,14.75645597],[211.3,204.4662],[211.28,26.02854278]],[[211.45,4.7299],[211.5,16.69465597],[211.57,6.36227325],[211.59,12.4533],[211.61,208.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072436844,[[211.37,1.494],[211.36,14.75645597],[211.32,4.86],[211.3,204.4662],[211.28,26.02854278]],[[211.45,4.7299],[211.5,16.69465597],[211.57,6.36227325],[211.59,12.4533],[211.61,208.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072437050,[[211.42,11.83465597],[211.37,1.494],[211.36,2.9218],[211.32,4.86],[211.3,204.4662]],[[211.5,4.86],[211.56,11.83465597],[211.59,12.4533],[211.61,194.0],[211.62,80.19581546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072437251,[[211.42,11.83465597],[211.37,1.494],[211.36,2.9218],[211.32,4.86],[211.3,204.4662]],[[211.56,11.83465597],[211.57,4.86],[211.59,2.9997],[211.61,194.0],[211.62,80.19581546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072437753,[[211.45,4.7297],[211.42,11.83465597],[211.37,1.494],[211.36,2.9218],[211.32,4.86]],[[211.56,11.83465597],[211.57,4.86],[211.59,2.9997],[211.61,194.0],[211.62,80.19581546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072438152,[[211.45,4.7297],[211.42,11.83465597],[211.37,1.494],[211.36,2.9218],[211.32,4.86]],[[211.56,11.83465597],[211.57,4.86],[211.59,2.9997],[211.61,194.0],[211.62,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072438352,[[211.42,11.83465597],[211.37,1.494],[211.36,2.9218],[211.32,4.86],[211.19,25.6614094]],[[211.56,11.83465597],[211.57,4.86],[211.59,2.9997],[211.61,194.0],[211.62,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072438850,[[211.45,4.7298],[211.42,11.83465597],[211.37,1.494],[211.36,2.9218],[211.32,4.86]],[[211.52,4.7284],[211.56,11.83465597],[211.57,4.86],[211.59,2.9997],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072439046,[[211.42,11.83465597],[211.37,1.494],[211.36,2.9218],[211.32,4.86]],[[211.56,11.83465597],[211.57,4.86],[211.59,2.9997],[211.61,194.0],[215.12,127.10166984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072439248,[[211.42,11.83465597],[211.37,1.494],[211.36,2.9218],[211.32,4.86],[211.31,11.83465597]],[[211.56,11.83465597],[211.57,4.86],[211.59,2.9997],[211.61,194.0],[211.64,90.60497143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072439756,[[211.37,1.494],[211.36,14.75645597],[211.31,16.69465597],[211.19,14.6443345],[211.08,690.99545213]],[[211.5,11.83465597],[211.57,4.86],[211.59,17.2097],[211.6,36.86608644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072439955,[[211.39,4.7311],[211.37,1.494],[211.36,14.75645597],[211.31,16.69465597],[211.19,14.6443345]],[[211.46,4.7297],[211.5,11.83465597],[211.56,7.80460615],[211.57,4.86],[211.59,17.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072440150,[[211.39,4.7311],[211.37,1.494],[211.36,14.75645597],[211.31,16.69465597],[207.62,92.76946095]],[[211.46,4.7297],[211.5,11.83465597],[211.56,6.36380007],[211.57,4.86],[211.59,17.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072440350,[[211.39,4.7311],[211.37,1.494],[211.36,14.75645597],[211.31,16.69465597],[211.18,206.78221994]],[[211.46,4.7297],[211.5,11.83465597],[211.56,6.36380007],[211.57,4.86],[211.59,17.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072440752,[[211.38,4.7313],[211.37,1.494],[211.36,14.75645597],[211.31,16.69465597],[211.18,206.78221994]],[[211.45,4.7298],[211.5,11.83465597],[211.57,4.86],[211.59,17.2097],[213.35,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072441060,[[211.38,4.7313],[211.37,1.494],[211.36,14.75645597],[211.31,16.69465597],[211.26,6.50713569]],[[211.45,4.7298],[211.5,11.83465597],[211.57,4.86],[211.59,17.2097],[211.61,272.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072441246,[[211.37,1.494],[211.36,14.75645597],[211.31,16.69465597],[211.26,6.50713569]],[[211.45,4.7298],[211.5,11.83465597],[211.57,4.86],[211.59,17.2097],[211.61,272.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072441556,[[211.39,4.7311],[211.37,1.494],[211.36,14.75645597],[211.31,16.69465597],[211.26,6.50713569]],[[211.45,4.7298],[211.5,11.83465597],[211.57,4.86],[211.59,17.2097],[211.61,272.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072441849,[[211.39,4.7311],[211.37,1.494],[211.36,14.75645597],[211.31,16.69465597]],[[211.45,4.7298],[211.5,11.83465597],[211.57,4.86],[211.59,17.2097],[211.61,272.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072441850,[[211.39,4.7311],[211.37,1.494],[211.36,14.75645597],[211.31,16.69465597],[211.25,6.50713569]],[[211.45,4.7298],[211.49,4.86],[211.5,11.83465597],[211.59,17.2097],[211.6,115.6364019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072443157,[[211.39,4.7311],[211.37,1.494],[211.36,14.75645597],[211.31,16.69465597],[211.26,6.50713569]],[[211.45,4.7298],[211.49,4.86],[211.5,11.83465597],[211.59,17.2097],[211.6,36.86608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072444459,[[211.39,4.7311],[211.37,1.494],[211.36,14.75645597],[211.31,16.69465597],[211.25,26.02854278]],[[211.45,4.7298],[211.49,4.86],[211.5,11.83465597],[211.59,17.2097],[211.6,36.86608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072444658,[[211.39,4.7311],[211.37,1.494],[211.36,14.75645597],[211.31,16.69465597],[211.3,9.4662]],[[211.45,4.7298],[211.49,4.86],[211.5,11.83465597],[211.59,17.2097],[211.6,36.86608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072445159,[[211.39,4.7311],[211.37,1.494],[211.36,14.75645597],[211.31,16.69465597],[211.3,9.4662]],[[211.45,4.7298],[211.49,4.86],[211.5,11.83465597],[211.59,2.9997],[211.6,51.07608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072445359,[[211.39,16.56575597],[211.37,1.494],[211.36,2.9218],[211.31,16.69465597],[211.3,9.4662]],[[211.45,4.7298],[211.49,4.86],[211.5,11.83465597],[211.59,2.9997],[211.6,51.07608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072445559,[[211.39,16.56575597],[211.37,1.494],[211.36,2.9218],[211.31,16.69465597],[211.3,9.4662]],[[211.45,4.7298],[211.49,4.86],[211.59,2.9997],[211.6,51.07608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072445761,[[211.39,16.56575597],[211.37,1.494],[211.36,2.9218],[211.31,16.69465597],[211.3,9.4662]],[[211.45,4.7298],[211.49,4.86],[211.52,11.83465597],[211.59,16.61781032],[211.6,51.07608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072445961,[[211.39,16.56575597],[211.37,1.494],[211.36,2.9218],[211.31,16.69465597],[211.3,9.4662]],[[211.45,4.7298],[211.49,4.86],[211.52,11.83465597],[211.59,2.9997],[211.6,51.07608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072446863,[[211.39,16.56575597],[211.37,1.494],[211.36,2.9218],[211.31,16.69465597],[211.3,9.4662]],[[211.44,4.73],[211.49,4.86],[211.52,11.83465597],[211.59,2.9997],[211.6,51.07608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072447065,[[211.39,16.56575597],[211.37,1.494],[211.36,2.9218],[211.31,16.69465597],[211.3,9.4662]],[[211.44,4.73],[211.49,4.86],[211.51,4.6041],[211.52,11.83465597],[211.6,51.07608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072447258,[[211.39,16.56575597],[211.37,1.494],[211.36,2.9218],[211.31,16.69465597],[211.3,9.4662]],[[211.49,4.86],[211.51,4.6041],[211.52,11.83465597],[211.6,51.07608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072447458,[[211.39,16.56575597],[211.37,1.494],[211.36,2.9218],[211.31,16.69465597],[211.3,9.4662]],[[211.49,4.86],[211.51,4.6041],[211.52,11.83465597],[211.6,51.07608644],[213.35,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072447658,[[211.39,16.56575597],[211.37,1.494],[211.36,2.9218],[211.31,16.69465597],[211.3,9.4662]],[[211.45,4.7298],[211.49,4.86],[211.51,4.6041],[211.52,11.83465597],[211.6,51.07608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072447958,[[211.41,4.7305],[211.39,11.83465597],[211.37,1.494],[211.36,2.9218],[211.31,11.83465597]],[[211.49,4.86],[211.51,4.6041],[211.52,11.83465597],[211.6,36.86608644],[211.61,286.98031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072448162,[[211.39,11.83465597],[211.37,1.494],[211.36,2.9218],[211.32,4.84],[211.31,11.83465597]],[[211.49,4.86],[211.51,4.6041],[211.52,11.83465597],[211.6,51.07608644],[211.61,272.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072448360,[[211.39,11.83465597],[211.37,1.494],[211.36,2.9218],[211.32,4.84],[211.31,11.83465597]],[[211.49,4.86],[211.51,4.6041],[211.52,11.83465597],[211.6,51.07608644],[211.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072449066,[[211.39,16.56565597],[211.37,1.494],[211.36,2.9218],[211.32,4.84],[211.31,11.83465597]],[[211.46,4.7296],[211.49,4.86],[211.51,4.6041],[211.52,11.83465597],[211.6,51.07608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072450363,[[211.37,4.7315],[211.36,14.75645597],[211.32,4.84],[211.31,11.83465597],[211.17,160.08112319]],[[211.44,4.7301],[211.49,4.86],[211.51,4.6041],[211.52,11.83465597],[211.55,9.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072450564,[[211.36,14.75645597],[211.33,1.4778],[211.32,4.84],[211.31,11.83465597],[211.17,160.08112319]],[[211.44,4.7301],[211.49,16.69465597],[211.51,4.6041],[211.55,9.4555],[213.35,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072450758,[[211.36,14.75645597],[211.33,1.4778],[211.32,4.84],[211.31,11.83465597],[211.17,160.08112319]],[[211.44,4.7301],[211.49,16.69465597],[211.51,4.6041],[211.55,9.4555],[213.35,131.80913908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072450959,[[211.36,14.75645597],[211.33,1.4778],[211.32,4.84],[211.31,11.83465597],[211.23,67.11963322]],[[211.49,16.69465597],[211.51,4.6041],[211.55,23.6655],[211.6,41.58308644],[211.67,197.82451365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072451258,[[211.36,2.9218],[211.33,13.31245597],[211.25,30.86854278],[211.24,293.0686],[211.23,67.11963322]],[[211.46,11.83465597],[211.49,4.86],[211.51,4.6041],[211.53,11.83465597],[211.55,23.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072451459,[[211.36,14.75645597],[211.33,1.4778],[211.25,30.86854278],[211.24,293.0686],[211.23,67.11963322]],[[211.49,16.69465597],[211.51,4.6041],[211.55,9.4555],[211.59,14.21],[211.6,27.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072451664,[[211.36,14.75645597],[211.33,1.4778],[211.31,11.83465597],[211.28,9.4667],[211.25,30.86854278]],[[211.49,16.69465597],[211.51,4.6041],[211.55,9.4555],[211.59,14.21],[211.6,27.41308644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072452065,[[211.36,14.75645597],[211.33,1.4778],[211.31,11.83465597],[211.28,9.4667],[211.25,4.84]],[[211.49,16.69465597],[211.51,4.6041],[211.55,9.4555],[211.58,78.77031546],[211.6,144.45441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072452764,[[211.29,11.83465597],[211.22,15.97653569],[211.21,24.42140709],[211.2,63.89174154],[211.17,195.0]],[[211.43,11.83465597],[211.49,4.86],[211.5,203.4573],[211.51,4.6041],[211.52,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072453066,[[211.32,11.83465597],[211.29,1.5482],[211.25,6.50713569],[211.24,19.52140709],[211.23,55.11658557]],[[211.46,11.83465597],[211.48,6.37355984],[211.49,4.86],[211.5,203.4573],[211.51,4.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072453763,[[211.32,16.56725597],[211.29,1.5482],[211.25,6.50713569],[211.24,19.52140709],[211.23,55.11658557]],[[211.39,4.7312],[211.46,11.83465597],[211.49,4.86],[211.5,203.4573],[211.51,4.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072454070,[[211.35,11.83465597],[211.31,11.83465597],[211.29,6.4482],[211.23,3.0595],[211.22,9.4694]],[[211.49,16.69465597],[211.5,194.0],[211.51,4.6041],[211.56,88.22511546],[211.58,144.45441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072454264,[[211.39,4.731],[211.38,11.83465597],[211.31,11.83465597],[211.29,6.4482],[211.23,198.0595]],[[211.49,4.86],[211.51,4.6041],[211.52,39.25916289],[211.56,88.22511546],[211.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072454461,[[211.38,11.83465597],[211.32,2.9045],[211.31,11.83465597],[211.29,6.4482],[211.27,9.4673]],[[211.49,4.86],[211.51,4.6041],[211.52,39.25916289],[211.56,88.22511546],[211.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072454863,[[211.39,4.731],[211.38,11.83465597],[211.32,2.9045],[211.31,11.83465597],[211.29,6.4482]],[[211.47,4.7295],[211.49,4.86],[211.51,4.6041],[211.52,39.25916289],[211.56,88.22511546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072455063,[[211.38,11.83465597],[211.32,2.9045],[211.31,11.83465597],[211.29,6.4482],[211.23,209.21]],[[211.49,4.86],[211.51,4.6041],[211.52,39.25916289],[211.56,88.22511546],[211.6,177.3742193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072455259,[[211.38,11.83465597],[211.32,2.9045],[211.31,11.83465597],[211.29,6.4482],[211.24,6.50713569]],[[211.49,4.86],[211.51,4.6041],[211.52,39.25916289],[211.56,9.4548],[211.6,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072455464,[[211.42,4.7303],[211.41,11.83465597],[211.32,2.9045],[211.31,11.83465597],[211.29,6.4482]],[[211.49,9.5889],[211.51,4.6041],[211.52,39.25916289],[211.61,78.77031546],[211.62,98.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072455668,[[211.41,11.83465597],[211.32,2.9045],[211.31,11.83465597],[211.29,6.4482],[200.25,149.91198715]],[[211.49,9.5889],[211.51,4.6041],[211.52,11.83465597],[211.61,78.77031546],[211.62,98.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072455863,[[211.39,4.7308],[211.38,11.83465597],[211.32,2.9045],[211.31,11.83465597],[211.29,6.4482]],[[211.48,4.7291],[211.49,4.86],[211.51,4.6041],[211.52,11.83465597],[211.61,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072456064,[[211.39,4.7308],[211.38,11.83465597],[211.32,2.9045],[211.31,11.83465597],[211.29,6.4482]],[[211.48,4.7291],[211.49,4.86],[211.51,4.6041],[211.52,11.83465597],[211.62,176.82221546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072456366,[[211.39,4.7308],[211.38,11.83465597],[211.32,2.9045],[211.31,11.83465597],[211.29,6.4482]],[[211.48,4.7291],[211.49,4.86],[211.51,4.6041],[211.52,11.83465597],[211.6,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072456766,[[211.39,4.7308],[211.38,11.83465597],[211.32,2.9045],[211.31,11.83465597],[211.29,6.4482]],[[211.47,4.7293],[211.49,4.86],[211.51,4.6041],[211.52,11.83465597],[211.6,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072457868,[[211.39,4.7308],[211.38,11.83465597],[211.32,2.9045],[211.31,11.83465597],[211.29,6.4482]],[[211.47,4.7293],[211.49,4.86],[211.51,4.6041],[211.52,11.83465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072458070,[[211.31,11.83465597],[211.29,6.4482]],[[211.52,11.83465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072458071,[[211.44,11.83465597],[211.4,4.4521],[211.31,11.83465597],[211.29,199.9],[211.27,23.6773]],[[211.56,4.9],[211.59,4.433],[211.62,98.0519],[211.63,274.60645353],[211.65,144.45441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072458368,[[211.44,11.83465597],[211.4,4.4521],[211.32,41.87539211],[211.31,11.83465597],[211.29,199.9]],[[211.56,4.9],[211.58,11.83465597],[211.59,4.433],[211.62,98.0519],[211.63,274.60645353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072458570,[[211.41,11.83465597],[211.4,4.4521],[211.32,41.87539211],[211.31,16.73465597],[211.29,195.0]],[[211.55,11.83465597],[211.56,4.9],[211.59,4.433],[211.62,112.2619],[211.63,274.60645353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072459473,[[211.41,11.83465597],[211.4,9.1829],[211.32,41.87539211],[211.31,16.73465597],[211.29,221.02854278]],[[211.55,11.83465597],[211.56,4.9],[211.59,4.433],[211.62,112.2619],[211.63,195.83613807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072460175,[[211.4,9.1829],[211.38,11.83465597],[211.32,41.87539211],[211.31,16.73465597],[211.29,221.02854278]],[[211.49,4.7289],[211.52,11.83465597],[211.56,4.9],[211.59,4.433],[211.62,112.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072460377,[[211.4,9.1829],[211.38,11.83465597],[211.32,41.87539211],[211.31,16.73465597],[211.29,195.0]],[[211.49,4.7289],[211.52,11.83465597],[211.56,4.9],[211.59,4.433],[211.62,112.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072460872,[[211.4,9.1829],[211.38,11.83465597],[211.32,41.87539211],[211.31,16.73465597],[211.29,195.0]],[[211.48,4.729],[211.52,11.83465597],[211.56,4.9],[211.59,4.433],[211.62,112.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072461778,[[211.41,4.7306],[211.4,4.4521],[211.38,11.83465597],[211.32,41.87539211],[211.31,16.73465597]],[[211.48,4.729],[211.52,11.83465597],[211.56,4.9],[211.59,4.433],[211.62,98.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072461971,[[211.41,11.83465597],[211.4,4.4521],[211.32,41.87539211],[211.31,16.73465597],[211.24,15.06254765]],[[211.56,4.9],[211.59,4.433],[211.62,98.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072461972,[[211.41,11.83465597],[211.4,4.4521],[211.32,41.87539211],[211.31,16.73465597],[211.24,15.06254765]],[[211.5,4.7288],[211.55,11.83465597],[211.56,4.9],[211.59,4.433],[211.62,98.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072462176,[[211.41,11.83465597],[211.4,4.4521],[211.32,41.87539211],[211.31,16.73465597],[211.24,15.06254765]],[[211.55,11.83465597],[211.56,4.9],[211.59,4.433],[211.62,98.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072462378,[[211.41,11.83465597],[211.4,4.4521],[211.32,41.87539211],[211.31,16.73465597],[211.24,15.06254765]],[[211.55,11.83465597],[211.56,4.9],[211.59,4.433],[211.62,98.0519],[217.21,211.8361164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072462678,[[211.41,11.83465597],[211.4,4.4521],[211.32,41.87539211],[211.31,16.73465597],[211.24,15.06254765]],[[211.55,11.83465597],[211.56,4.9],[211.59,4.433],[211.62,98.0519],[213.38,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072462879,[[211.41,11.83465597],[211.4,4.4521],[211.32,41.87539211],[211.31,16.73465597],[211.27,6.50713569]],[[211.55,11.83465597],[211.59,4.433],[211.62,98.0519],[211.63,274.60645353],[213.38,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072463079,[[211.44,11.83465597],[211.4,4.4521],[211.32,51.34039211],[211.31,16.73465597],[211.27,26.02854278]],[[211.54,4.9],[211.58,11.83465597],[211.59,4.433],[211.62,98.0519],[211.63,195.83613807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072463378,[[211.45,4.7295],[211.44,11.83465597],[211.4,4.4521],[211.32,51.34039211],[211.31,16.73465597]],[[211.53,4.7281],[211.54,4.9],[211.58,11.83465597],[211.59,4.433],[211.62,98.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072463675,[[211.47,11.83465597],[211.4,4.4521],[211.32,51.34039211],[211.31,16.73465597],[211.29,209.21]],[[211.56,4.9],[211.59,4.433],[211.61,39.24766359],[211.62,88.6],[211.64,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072463880,[[211.49,4.7288],[211.47,11.83465597],[211.42,11.83465597],[211.4,4.4521],[211.32,51.34039211]],[[211.56,4.9],[211.57,4.727],[211.59,4.433],[211.61,39.24766359],[211.62,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072464080,[[211.49,4.7288],[211.47,11.83465597],[211.42,11.83465597],[211.4,9.3521],[211.32,51.34039211]],[[211.56,4.9],[211.57,4.727],[211.59,4.433],[211.61,39.24766359],[211.62,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072464676,[[211.5,4.7284],[211.47,11.83465597],[211.42,11.83465597],[211.4,9.3521],[211.33,201.50713569]],[[211.59,4.433],[211.61,39.24766359],[211.62,88.6],[211.63,1.83613807],[211.68,9.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072464877,[[211.47,11.83465597],[211.42,11.83465597],[211.4,9.3521],[211.37,9.4626],[211.33,201.50713569]],[[211.59,9.333],[211.61,39.24766359],[211.62,88.6],[211.63,1.83613807],[211.68,9.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072465374,[[211.49,4.7286],[211.47,11.83465597],[211.42,11.83465597],[211.4,9.3521],[211.37,9.4626]],[[211.59,9.333],[211.61,39.24766359],[211.62,88.6],[211.63,1.83613807],[211.68,9.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072466074,[[211.49,4.7286],[211.47,11.83465597],[211.42,11.83465597],[211.4,9.3521],[211.37,9.4626]],[[211.57,4.7272],[211.59,9.333],[211.61,39.24766359],[211.62,88.6],[211.63,1.83613807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072466275,[[211.5,11.83465597],[211.42,11.83465597],[211.4,9.3521],[211.37,9.4626],[211.34,20.71713569]],[[211.59,4.9],[211.61,27.41300762],[211.62,88.6],[211.63,1.83613807],[211.64,11.83465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072466580,[[211.5,11.83465597],[211.42,11.83465597],[211.4,9.3521],[211.37,9.4626],[211.34,20.71713569]],[[211.61,32.31300762],[211.62,88.6],[211.63,1.83613807],[211.64,11.83465597],[211.67,4.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072466781,[[211.51,4.7283],[211.5,11.83465597],[211.42,11.83465597],[211.4,9.3521],[211.37,9.4626]],[[211.61,32.31300762],[211.62,88.6],[211.63,1.83613807],[211.64,11.83465597],[211.67,4.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072467079,[[211.51,4.7283],[211.5,11.83465597],[211.42,11.83465597],[211.4,9.3521],[211.37,9.4626]],[[211.61,27.41300762],[211.62,88.6],[211.63,1.83613807],[211.64,11.83465597],[211.67,4.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072467279,[[211.52,4.7281],[211.5,11.83465597],[211.42,11.83465597],[211.4,9.3521],[211.37,9.4626]],[[211.59,4.7266],[211.61,32.31300762],[211.62,88.6],[211.63,1.83613807],[211.64,11.83465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072467679,[[211.5,11.83465597],[211.42,11.83465597],[211.4,9.3521],[211.37,9.4626],[208.65,1.72753404]],[[211.59,4.7266],[211.61,32.31300762],[211.62,88.6],[211.63,1.83613807],[211.64,11.83465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072467876,[[211.5,11.83465597],[211.49,4.7287],[211.42,11.83465597],[211.4,9.3521],[211.37,9.4626]],[[211.61,32.31300762],[211.62,88.6],[211.63,1.83613807],[211.64,11.83465597],[211.77,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072468782,[[211.5,11.83465597],[211.49,4.7287],[211.42,11.83465597],[211.4,4.4521],[211.37,9.4626]],[[211.61,32.31300762],[211.62,88.6],[211.63,1.83613807],[211.64,11.83465597],[211.77,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072468981,[[211.5,11.83465597],[211.49,4.7287],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521]],[[211.61,44.14766359],[211.62,88.6],[211.63,1.83613807],[211.77,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072469175,[[211.5,11.83465597],[211.49,4.7287],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521]],[[211.57,4.7271],[211.61,44.14766359],[211.62,88.6],[211.63,1.83613807],[211.77,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072469884,[[211.5,11.83465597],[211.48,4.7286],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521]],[[211.57,4.7268],[211.61,44.14766359],[211.62,88.6],[211.63,1.83613807],[211.77,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072470083,[[211.5,11.83465597],[211.48,4.7286],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521]],[[211.57,4.7268],[211.61,44.14766359],[211.63,1.83613807],[211.72,102.79],[211.77,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072470383,[[211.5,11.83465597],[211.48,4.7286],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521]],[[211.57,4.7268],[211.61,44.14766359],[211.63,1.83613807],[211.72,102.79],[211.73,264.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072470781,[[211.5,11.83465597],[211.49,4.7286],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521]],[[211.57,4.7268],[211.61,44.14766359],[211.63,1.83613807],[211.72,102.79],[211.73,264.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072471378,[[211.5,11.83465597],[211.49,4.7286],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521]],[[211.56,4.7271],[211.61,44.14766359],[211.63,1.83613807],[211.72,102.79],[211.73,264.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072473186,[[211.5,11.83465597],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521]],[[211.61,32.31300762],[211.63,1.83613807],[211.64,11.83465597],[211.72,102.79],[211.73,264.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072473386,[[211.51,4.728],[211.5,11.83465597],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521]],[[211.58,4.7267],[211.61,32.31300762],[211.63,1.83613807],[211.64,11.83465597],[211.72,102.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072473784,[[211.5,11.83465597],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521],[211.32,75.6067992]],[[211.61,32.31300762],[211.63,1.83613807],[211.64,11.83465597],[211.72,102.79],[215.2,70.6120388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072473987,[[211.5,16.56305597],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521],[211.33,215.71713569]],[[211.57,4.727],[211.61,32.31300762],[211.63,1.83613807],[211.64,11.83465597],[211.72,102.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072474389,[[211.5,16.56305597],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521],[211.33,235.23854278]],[[211.57,4.727],[211.61,32.31300762],[211.63,1.83613807],[211.64,11.83465597],[211.72,102.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072474588,[[211.5,11.83465597],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521],[211.33,235.23854278]],[[211.61,32.31300762],[211.63,1.83613807],[211.64,11.83465597],[211.72,102.79],[215.21,56.48963104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072474888,[[211.5,11.83465597],[211.49,4.7286],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521]],[[211.56,4.7273],[211.61,32.31300762],[211.63,1.83613807],[211.64,11.83465597],[211.72,102.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072475086,[[211.5,11.83465597],[211.49,4.7286],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521]],[[211.61,32.31300762],[211.63,1.83613807],[211.64,11.83465597],[211.72,102.79],[211.77,134.97741468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072475483,[[211.5,11.83465597],[211.49,4.7286],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521]],[[211.55,4.7275],[211.61,44.14766359],[211.63,1.83613807],[211.72,102.79],[211.77,134.97741468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072475683,[[211.49,4.7286],[211.47,11.83465597],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521]],[[211.55,4.7275],[211.61,44.14766359],[211.63,1.83613807],[211.72,102.79],[211.77,134.97741468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072475882,[[211.47,11.83465597],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521],[207.73,92.76946095]],[[211.61,44.14766359],[211.63,1.83613807],[211.69,208.21],[211.72,88.58],[211.77,134.97741468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072476087,[[211.47,11.83465597],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521],[208.77,1.72753404]],[[211.61,44.14766359],[211.63,1.83613807],[211.69,208.21],[211.72,88.58],[211.77,134.97741468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072476294,[[211.47,11.83465597],[211.42,11.83465597],[211.41,4.9],[211.4,4.4521],[211.32,41.87539211]],[[211.61,44.14766359],[211.63,1.83613807],[211.69,208.21],[211.72,88.58],[211.77,134.97741468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072476493,[[211.48,4.7289],[211.47,11.83465597],[211.42,11.83465597],[211.4,4.4521],[211.38,4.88]],[[211.61,44.14766359],[211.63,1.83613807],[211.69,208.21],[211.72,88.58],[211.74,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072477394,[[211.48,4.7289],[211.47,11.83465597],[211.42,11.83465597],[211.4,4.4521],[211.38,4.88]],[[211.55,4.7275],[211.61,44.14766359],[211.63,1.83613807],[211.69,208.21],[211.72,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072477593,[[211.48,4.7289],[211.47,11.83465597],[211.42,11.83465597],[211.4,4.4521],[211.38,4.88]],[[211.61,44.14766359],[211.63,1.83613807],[211.69,208.21],[211.72,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072477893,[[211.48,4.7289],[211.47,11.83465597],[211.42,11.83465597],[211.4,4.4521],[211.38,4.88]],[[211.61,44.14766359],[211.63,1.83613807],[211.69,208.21],[211.72,88.58],[213.45,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072478493,[[211.48,4.7289],[211.47,11.83465597],[211.42,11.83465597],[211.4,4.4521],[211.38,4.88]],[[211.55,4.7275],[211.61,44.14766359],[211.63,1.83613807],[211.69,208.21],[211.72,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072478990,[[211.48,4.7289],[211.47,11.83465597],[211.42,11.83465597],[211.4,9.3321],[209.44,61.68656279]],[[211.55,4.7275],[211.61,44.14766359],[211.63,1.83613807],[211.69,208.21],[211.72,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072479192,[[211.49,4.7286],[211.47,11.83465597],[211.42,11.83465597],[211.4,9.3321],[211.32,48.3825278]],[[211.55,4.7275],[211.61,44.14766359],[211.63,1.83613807],[211.69,208.21],[211.72,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072479387,[[211.5,11.83465597],[211.49,4.7286],[211.42,11.83465597],[211.4,9.3321],[211.32,48.3825278]],[[211.55,4.7275],[211.61,44.14766359],[211.63,1.83613807],[211.69,208.21],[211.72,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072479589,[[211.5,11.83465597],[211.42,11.83465597],[211.4,9.3321],[211.32,48.3825278],[208.65,749.44]],[[211.61,32.31300762],[211.63,1.83613807],[211.64,11.83465597],[211.69,194.0],[211.71,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072479788,[[211.5,11.83465597],[211.42,11.83465597],[211.4,9.3321],[211.32,48.3825278],[210.81,17.1209137]],[[211.61,32.31300762],[211.63,1.83613807],[211.64,11.83465597],[211.69,194.0],[211.71,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072479993,[[211.51,4.7282],[211.5,11.83465597],[211.42,11.83465597],[211.4,9.3321],[211.32,48.3825278]],[[211.61,32.31300762],[211.63,1.83613807],[211.64,11.83465597],[211.69,194.0],[211.71,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072480295,[[211.5,11.83465597],[211.42,11.83465597],[211.41,9.4605],[211.4,9.3321],[211.33,229.91353569]],[[211.6,4.88],[211.61,27.41300762],[211.63,1.83613807],[211.64,11.83465597],[211.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072480501,[[211.54,4.7273],[211.53,11.83465597],[211.42,11.83465597],[211.41,9.4605],[211.4,9.3321]],[[211.6,4.88],[211.61,27.41300762],[211.63,1.83613807],[211.64,11.83465597],[211.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072480993,[[211.55,4.7272],[211.53,11.83465597],[211.42,11.83465597],[211.41,9.4605],[211.4,9.3321]],[[211.6,4.88],[211.67,16.28555597],[211.69,194.0],[211.73,186.0],[211.74,23.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072481391,[[211.57,7.55396147],[211.55,4.7272],[211.41,9.4605],[211.4,9.3321],[211.25,54.95640907]],[[211.64,7.55396147],[211.67,4.4509],[211.69,194.0],[211.73,186.0],[211.74,23.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072481591,[[211.57,7.55396147],[211.55,4.7272],[211.41,9.4605],[211.4,9.3321],[211.25,54.95640907]],[[211.62,4.7258],[211.64,12.43396147],[211.67,4.4509],[211.69,194.0],[211.73,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072481997,[[211.57,7.55396147],[211.55,4.7272],[211.41,9.4605],[211.4,9.3321],[211.37,20.71713569]],[[211.62,4.7258],[211.64,7.55396147],[211.67,4.4509],[211.69,194.0],[211.73,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072482198,[[211.57,7.55396147],[211.55,4.7272],[211.41,9.4605],[211.4,9.3321],[211.37,20.71713569]],[[211.62,4.7258],[211.64,12.43396147],[211.67,4.4509],[211.69,194.0],[211.73,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072482400,[[211.57,7.55396147],[211.55,4.7272],[211.41,9.4605],[211.4,9.3321],[211.37,20.71713569]],[[211.63,4.7256],[211.64,12.43396147],[211.67,4.4509],[211.69,194.0],[211.73,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072482601,[[211.57,7.55396147],[211.55,4.7272],[211.41,9.4605],[211.4,204.3321],[211.37,20.71713569]],[[211.63,4.7256],[211.64,12.43396147],[211.67,4.4509],[211.74,9.4466],[211.75,205.83465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072483002,[[211.57,7.55396147],[211.41,9.4605],[211.4,204.3321],[211.37,20.71713569]],[[211.64,12.43396147],[211.67,4.4509],[211.74,9.4466],[211.75,205.83465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072483003,[[211.57,7.55396147],[211.56,4.7271],[211.41,9.4605],[211.4,204.3321],[211.37,20.71713569]],[[211.64,12.43396147],[211.65,4.7253],[211.67,4.4509],[211.74,9.4466],[211.75,220.04465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072483193,[[211.57,7.55396147],[211.41,9.4605],[211.4,204.3321],[211.37,20.71713569],[211.07,49.43564441]],[[211.64,12.43396147],[211.67,4.4509],[211.74,9.4466],[211.75,220.04465597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072483395,[[211.54,11.8023727],[211.43,9.4597],[211.42,11.8023727],[211.41,195.0],[211.4,9.3321]],[[211.65,4.88],[211.67,4.4509],[211.68,11.8023727],[211.74,9.4466],[211.75,205.8023727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072483608,[[211.57,16.5291727],[211.48,4.88],[211.43,195.0],[211.42,11.8023727],[211.4,4.4521]],[[211.65,4.88],[211.66,4.7251],[211.67,4.4509],[211.68,11.8023727],[211.74,9.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072484207,[[211.58,4.7267],[211.57,11.8023727],[211.49,4.405],[211.48,4.88],[211.44,9.4594]],[[211.66,4.7251],[211.67,4.4509],[211.71,11.8023727],[211.74,9.4466],[211.79,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072484407,[[211.6,11.8023727],[211.53,11.8023727],[211.49,4.405],[211.48,4.88],[211.44,9.4594]],[[211.68,9.6045],[211.71,11.8023727],[211.79,78.77031546],[211.8,9.4437],[211.84,200.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072484607,[[211.6,11.8023727],[211.53,11.8023727],[211.49,4.405],[211.48,4.88],[211.44,9.4594]],[[211.68,4.7245],[211.69,4.88],[211.71,11.8023727],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072484807,[[211.6,11.8023727],[211.59,4.7262],[211.53,11.8023727],[211.49,4.405],[211.48,4.88]],[[211.69,4.88],[211.71,11.8023727],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072485103,[[211.6,11.8023727],[211.59,4.7262],[211.53,11.8023727],[211.49,4.405],[211.48,4.88]],[[211.69,4.88],[211.71,11.8023727],[211.73,3.0154],[211.74,1.5291],[211.8,23.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072486206,[[211.6,11.8023727],[211.53,11.8023727],[211.49,4.405],[211.48,4.88],[207.81,56.21699518]],[[211.69,4.88],[211.71,11.8023727],[211.73,3.0154],[211.74,1.5291],[211.8,23.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072486503,[[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.4,95.04713569]],[[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291],[211.75,205.8023727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072486808,[[211.56,11.8023727],[211.55,4.7273],[211.49,4.405],[211.48,4.88],[211.42,11.8023727]],[[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291],[211.75,205.8023727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072487909,[[211.56,11.8023727],[211.55,4.7273],[211.49,4.405],[211.48,4.88],[211.42,11.8023727]],[[211.63,4.7256],[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072488707,[[211.53,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.07,49.43550466]],[[211.65,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291],[211.75,215.2483727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072488912,[[211.53,16.5299727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.28,17.64537785]],[[211.65,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291],[211.75,215.2483727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072489112,[[211.53,16.5299727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.32,207.711265]],[[211.6,4.7263],[211.65,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072489314,[[211.53,16.5299727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.39,6.50713569]],[[211.6,4.7263],[211.65,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072489910,[[211.54,4.7275],[211.53,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727]],[[211.6,4.7263],[211.65,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072490119,[[211.53,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[205.63,93.69499197]],[[211.65,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072490316,[[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.37,20.71713569]],[[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072490317,[[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.37,20.71713569]],[[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291],[213.68,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072490612,[[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.37,20.71713569]],[[211.65,4.7252],[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072490811,[[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.37,20.71713569]],[[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072491209,[[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.39,6.50713569]],[[211.63,4.7257],[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072492213,[[211.57,4.7268],[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727]],[[211.63,4.7257],[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072492515,[[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[207.76,36.55246577]],[[211.62,4.7259],[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072493116,[[211.53,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[207.76,36.55246577]],[[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291],[213.68,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072493318,[[211.55,4.7273],[211.53,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727]],[[211.61,4.726],[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072494421,[[211.55,4.7273],[211.53,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727]],[[211.6,4.7263],[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072496313,[[211.53,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[210.81,50.23987771]],[[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291],[217.4,212.14938506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072496518,[[211.58,4.7266],[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727]],[[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291],[217.4,212.14938506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072496818,[[211.58,4.7266],[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727]],[[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291],[213.67,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072497318,[[211.58,4.7266],[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727]],[[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291],[213.66,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072497519,[[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.37,66.26708557]],[[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291],[213.66,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072497724,[[211.55,4.7273],[211.53,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727]],[[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291],[213.66,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072498021,[[211.55,4.7273],[211.53,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727]],[[211.62,4.7259],[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072498418,[[211.57,4.7268],[211.53,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727]],[[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072498619,[[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[209.39,37.47799678]],[[211.65,4.7253],[211.68,11.8023727],[211.69,4.88],[211.73,3.0154],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072498820,[[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.31,174.68804758]],[[211.68,11.8023727],[211.69,4.88],[211.73,1.5334],[211.74,1.5291],[215.29,56.48963104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072499016,[[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.31,174.68804758]],[[211.68,11.8023727],[211.72,90.0664],[211.73,1.5334],[211.74,1.5291],[215.29,56.48963104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072499216,[[211.59,4.7264],[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727]],[[211.65,4.7251],[211.68,16.6623727],[211.72,90.0664],[211.73,1.5334],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072499418,[[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.41,6.50713569]],[[211.65,4.7251],[211.68,16.6623727],[211.72,90.0664],[211.73,1.5334],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072499614,[[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727],[211.41,6.50713569]],[[211.68,16.6623727],[211.72,90.0664],[211.73,1.5334],[211.74,1.5291],[213.48,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072499818,[[211.58,4.7266],[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.42,11.8023727]],[[211.64,4.7253],[211.68,16.6623727],[211.72,90.0664],[211.73,1.5334],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072500225,[[211.58,4.7266],[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.43,201.50713569]],[[211.68,16.6623727],[211.72,90.0664],[211.73,1.5334],[211.74,1.5291],[211.77,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072500522,[[211.58,4.7266],[211.56,11.8023727],[211.49,4.405],[211.48,4.88],[211.43,201.50713569]],[[211.65,4.7252],[211.68,16.6623727],[211.72,90.0664],[211.73,1.5334],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072503225,[[211.59,4.7264],[211.56,11.8023727],[211.49,4.405],[211.48,14.3375],[211.43,201.50713569]],[[211.66,4.7249],[211.68,16.6623727],[211.72,90.0664],[211.73,1.5334],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072503425,[[211.6,7.55111575],[211.49,4.405],[211.48,14.3375],[211.43,201.50713569],[211.42,19.52140709]],[[211.67,7.55111575],[211.68,4.86],[211.72,90.0664],[211.73,1.5334],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072504125,[[211.6,12.27721575],[211.49,4.405],[211.48,14.3375],[211.43,221.02854278],[211.41,67.11963322]],[[211.67,12.27581575],[211.68,4.86],[211.72,90.0664],[211.73,1.5334],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072505125,[[211.6,12.27721575],[211.49,4.405],[211.48,14.3375],[211.43,201.50713569],[211.42,19.52140709]],[[211.67,12.27581575],[211.68,4.86],[211.72,90.0664],[211.73,1.5334],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072505430,[[211.6,12.27721575],[211.49,4.405],[211.48,14.3375],[211.43,201.50713569],[211.42,19.52140709]],[[211.67,12.27581575],[211.72,90.0664],[211.73,1.5334],[211.74,1.5291],[213.47,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072505726,[[211.6,12.27721575],[211.49,4.405],[211.48,14.3375],[211.44,6.50713569],[211.43,214.52140709]],[[211.67,12.27581575],[211.69,4.84],[211.72,90.0664],[211.73,1.5334],[211.74,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072506128,[[211.59,4.7264],[211.5,4.84],[211.49,4.405],[211.48,9.4575],[211.44,6.50713569]],[[211.66,4.7249],[211.67,7.55111575],[211.69,4.84],[211.72,90.0664],[211.73,1.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072506421,[[211.5,4.84],[211.49,4.405],[211.48,9.4575],[211.44,6.50713569],[200.41,149.91198715]],[[211.65,7.55111575],[211.69,4.84],[211.72,90.0664],[211.73,1.5334],[213.46,94.14938506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072506624,[[211.56,7.55111575],[211.49,4.405],[211.48,3.44982478],[211.44,6.50713569],[211.42,67.11963322]],[[211.63,7.55111575],[211.69,4.84],[211.72,90.0664],[211.73,1.5334],[211.75,217.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072506825,[[211.56,7.55111575],[211.49,4.405],[211.48,3.44982478],[211.47,4.84],[211.44,6.50713569]],[[211.63,7.55111575],[211.69,4.84],[211.71,9.4479],[211.72,90.0664],[211.73,1.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072507223,[[211.56,7.55111575],[211.54,4.7275],[211.49,4.405],[211.48,3.44982478],[211.47,4.84]],[[211.6,4.7262],[211.63,7.55111575],[211.69,4.84],[211.71,9.4479],[211.72,90.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072507424,[[211.49,4.405],[211.48,3.44982478],[211.42,6.50713569],[211.41,19.52140709],[211.4,155.65963322]],[[211.59,7.55111575],[211.61,4.84],[211.72,104.2764],[211.75,194.0],[211.76,80.60550096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072507725,[[211.51,7.55111575],[211.49,4.405],[211.48,3.44982478],[211.42,6.50713569],[211.41,19.52140709]],[[211.59,7.55111575],[211.61,4.84],[211.67,9.4497],[211.71,19.95634623],[211.72,104.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072507924,[[211.51,7.55111575],[211.49,4.405],[211.48,3.44982478],[211.42,6.50713569],[211.41,19.52140709]],[[211.59,7.55111575],[211.61,4.84],[211.67,9.4497],[211.71,6.36090899],[211.72,104.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072508127,[[211.5,7.55111575],[211.49,4.405],[211.48,3.44982478],[211.42,6.50713569],[211.41,19.52140709]],[[211.57,7.55111575],[211.61,4.84],[211.66,7.92460899],[211.67,9.4497],[211.71,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072508326,[[211.5,7.55111575],[211.49,4.405],[211.48,3.44982478],[211.42,6.50713569],[211.41,24.38140709]],[[211.57,7.55111575],[211.61,4.84],[211.66,21.52280492],[211.67,9.4497],[211.71,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072508629,[[211.5,7.55111575],[211.49,4.405],[211.48,3.44982478],[211.41,24.38140709]],[[211.57,7.55111575],[211.61,4.84],[211.66,21.52280492],[211.67,9.4497],[211.71,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072508630,[[211.5,7.55111575],[211.49,4.405],[211.48,3.44982478],[211.41,4.86],[211.4,88.54]],[[211.57,7.55111575],[211.61,4.84],[211.65,15.63965433],[211.66,1.5637],[211.67,9.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072508826,[[211.5,7.55111575],[211.49,4.405],[211.48,3.44982478],[211.41,4.86],[211.4,88.54]],[[211.57,7.55111575],[211.61,4.84],[211.65,7.83730899],[211.66,1.5637],[211.67,9.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072509021,[[211.5,7.55111575],[211.49,9.1337],[211.48,3.44982478],[211.41,4.86],[211.4,88.54]],[[211.56,4.7271],[211.57,7.55111575],[211.61,4.84],[211.64,1.4375],[211.65,7.83730899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072509227,[[211.5,7.55111575],[211.49,4.405],[211.48,3.44982478],[211.41,4.86],[211.4,88.54]],[[211.57,7.55111575],[211.61,4.84],[211.64,1.4375],[211.65,7.83730899],[211.69,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072509427,[[211.49,4.405],[211.48,3.44982478],[211.46,11.81066552],[211.41,4.86],[211.4,88.54]],[[211.59,11.81066552],[211.61,4.84],[211.64,7.23703535],[211.65,15.64409386],[211.69,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072509627,[[211.49,4.405],[211.48,3.44982478],[211.46,11.81066552],[211.41,4.86],[211.4,88.54]],[[211.59,11.81066552],[211.61,4.84],[211.64,1.4375],[211.65,1.4764],[211.69,92.98031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072510126,[[211.49,4.405],[211.48,3.44982478],[211.46,11.81066552],[211.42,11.81066552],[211.41,4.86]],[[211.59,11.81066552],[211.61,4.84],[211.64,1.4375],[211.65,1.4764],[211.69,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072510628,[[211.49,4.405],[211.48,3.44982478],[211.46,11.81066552],[211.42,11.81066552],[211.41,4.86]],[[211.59,11.81066552],[211.61,4.84],[211.64,1.4375],[211.65,1.4764],[211.68,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072511032,[[211.5,4.7285],[211.49,4.405],[211.48,3.44982478],[211.46,11.81066552],[211.42,11.81066552]],[[211.58,4.7268],[211.59,11.81066552],[211.61,4.84],[211.64,1.4375],[211.65,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072512233,[[211.49,9.1336],[211.48,3.44982478],[211.46,11.81066552],[211.42,11.81066552],[211.37,230.49084278]],[[211.57,4.727],[211.59,11.81066552],[211.61,4.84],[211.64,1.4375],[211.65,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072512533,[[211.49,16.21566552],[211.48,3.44982478],[211.42,11.81066552],[211.37,230.49084278],[211.31,142.18707289]],[[211.6,4.84],[211.62,11.81066552],[211.64,1.4375],[211.65,1.4764],[211.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072512831,[[211.49,20.94416552],[211.48,3.44982478],[211.42,11.81066552],[211.37,230.49084278],[211.31,142.18707289]],[[211.56,4.7271],[211.6,4.84],[211.62,11.81066552],[211.64,1.4375],[211.65,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072513030,[[211.49,20.94416552],[211.48,3.44982478],[211.42,11.81066552],[211.38,6.50713569],[211.37,223.98370709]],[[211.56,4.7271],[211.6,4.84],[211.62,11.81066552],[211.64,1.4375],[211.65,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072513636,[[211.49,20.94416552],[211.48,3.44982478],[211.42,11.81066552],[211.37,210.96943569],[211.36,19.52140709]],[[211.56,4.7271],[211.6,4.84],[211.62,11.81066552],[211.64,1.4375],[211.65,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072514635,[[211.49,9.1335],[211.48,3.44982478],[211.42,11.81066552],[211.37,210.96943569],[211.36,19.52140709]],[[211.56,4.7271],[211.6,4.84],[211.62,11.81066552],[211.64,1.4375],[211.65,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072514833,[[211.49,9.1335],[211.48,15.2604903],[211.42,11.81066552],[211.37,210.96943569],[211.36,19.52140709]],[[211.56,4.7271],[211.61,4.84],[211.62,11.81066552],[211.64,1.4375],[211.65,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072515034,[[211.5,4.7283],[211.49,4.405],[211.48,15.2604903],[211.42,11.81066552],[211.37,210.96943569]],[[211.56,4.7271],[211.61,4.84],[211.62,11.81066552],[211.64,1.4375],[211.65,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072515329,[[211.5,4.7283],[211.49,4.405],[211.48,15.2604903],[211.42,11.81066552],[211.38,6.50713569]],[[211.56,4.7271],[211.61,4.84],[211.62,11.81066552],[211.64,1.4375],[211.65,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072515731,[[211.49,4.405],[211.48,15.2604903],[211.42,11.81066552],[211.38,6.50713569]],[[211.59,4.7265],[211.64,1.4375],[211.65,1.4764],[211.7,194.0],[211.73,144.45441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072515931,[[211.49,4.405],[211.48,15.2604903],[211.42,11.81066552],[211.38,6.50713569]],[[211.64,1.4375],[211.65,1.4764],[211.7,194.0],[211.73,144.45441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072515932,[[211.51,11.81066552],[211.49,4.405],[211.48,3.44982478],[211.42,21.27086552],[211.38,6.50713569]],[[211.63,4.84],[211.64,1.4375],[211.65,13.28706552],[211.7,194.0],[211.73,139.69141468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072516629,[[211.53,4.7276],[211.51,11.81066552],[211.49,4.405],[211.48,3.44982478],[211.42,21.27086552]],[[211.59,4.7265],[211.63,4.84],[211.64,1.4375],[211.65,13.28706552],[211.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072517337,[[211.51,11.81066552],[211.49,4.405],[211.48,3.44982478],[211.42,21.27086552],[209.59,61.68656279]],[[211.59,4.7265],[211.64,6.2775],[211.65,13.28706552],[211.7,194.0],[213.41,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072517538,[[211.54,4.7275],[211.51,11.81066552],[211.49,4.405],[211.48,3.44982478],[211.42,21.27086552]],[[211.59,4.7265],[211.64,6.2775],[211.65,13.28706552],[211.7,194.0],[211.72,167.35031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072517839,[[211.54,4.7275],[211.51,11.81066552],[211.49,4.405],[211.48,3.44982478],[211.42,21.27086552]],[[211.6,4.7262],[211.64,6.2775],[211.65,13.28706552],[211.7,194.0],[211.72,167.35031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072518039,[[211.55,4.7273],[211.51,11.81066552],[211.49,4.405],[211.48,3.44982478],[211.42,21.27086552]],[[211.6,4.7262],[211.64,6.2775],[211.65,13.28706552],[211.7,194.0],[211.72,167.35031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072518340,[[211.55,4.7273],[211.51,11.81066552],[211.49,4.405],[211.48,3.44982478],[211.42,27.77800121]],[[211.6,4.7262],[211.64,6.2775],[211.65,13.28706552],[211.7,194.0],[211.72,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072518942,[[211.55,4.7273],[211.54,11.81066552],[211.49,4.405],[211.48,3.44982478],[211.42,27.77800121]],[[211.6,4.7262],[211.64,6.2775],[211.65,13.28706552],[211.7,194.0],[211.72,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072519338,[[211.57,4.7268],[211.54,11.81066552],[211.49,4.405],[211.48,3.44982478],[211.42,222.77800121]],[[211.62,4.7258],[211.64,4.84],[211.72,88.58],[211.75,78.77031546],[211.76,195.8351855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072519546,[[211.54,11.81066552],[211.49,4.405],[211.48,3.44982478],[211.42,222.77800121],[211.4,155.65963322]],[[211.67,4.84],[211.68,11.81066552],[211.69,1.4926],[211.71,1.5591],[211.72,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072519842,[[211.54,11.81066552],[211.49,9.245],[211.48,3.44982478],[211.42,222.77800121],[211.41,19.52140709]],[[211.67,4.84],[211.68,11.81066552],[211.69,1.4926],[211.71,1.5591],[211.72,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072520042,[[211.56,4.727],[211.54,11.81066552],[211.49,9.245],[211.48,3.44982478],[211.42,222.77800121]],[[211.64,4.7255],[211.67,4.84],[211.68,11.81066552],[211.69,1.4926],[211.71,1.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072520245,[[211.56,4.727],[211.54,11.81066552],[211.49,9.245],[211.48,3.44982478],[211.44,6.50713569]],[[211.64,4.7255],[211.67,4.84],[211.68,11.81066552],[211.69,1.4926],[211.71,1.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072520542,[[211.57,11.81066552],[211.49,9.245],[211.48,3.44982478],[211.44,6.50713569],[211.42,245.54341317]],[[211.67,4.84],[211.68,11.81066552],[211.69,1.4926],[211.71,1.5591],[211.79,153.89871468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072520734,[[211.57,11.81066552],[211.49,9.245],[211.48,3.44982478],[211.44,6.50713569],[211.42,245.54341317]],[[211.68,11.81066552],[211.69,6.3326],[211.71,1.5591],[211.75,1.4638],[211.79,153.89871468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072521243,[[211.57,11.81066552],[211.49,9.245],[211.48,3.44982478],[211.45,6.50713569],[211.44,19.52140709]],[[211.68,11.81066552],[211.69,6.3326],[211.71,1.5591],[211.75,1.4638],[211.78,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072522041,[[211.57,16.53736552],[211.49,9.245],[211.48,3.44982478],[211.45,6.50713569],[211.44,19.52140709]],[[211.67,4.7247],[211.69,1.4926],[211.71,1.5591],[211.75,1.4638],[211.78,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072522241,[[211.57,11.81066552],[211.53,11.81066552],[211.49,9.245],[211.48,3.44982478],[211.45,6.50713569]],[[211.67,4.7247],[211.69,1.4926],[211.7,4.84],[211.71,1.5591],[211.72,100.39066552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072522643,[[211.57,11.81066552],[211.53,11.81066552],[211.49,9.245],[211.48,3.44982478],[211.45,6.50713569]],[[211.67,4.7247],[211.69,1.4926],[211.7,4.84],[211.71,1.5591],[211.72,11.81066552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072522844,[[211.58,4.7267],[211.57,11.81066552],[211.53,11.81066552],[211.49,9.245],[211.48,3.44982478]],[[211.67,4.7247],[211.69,1.4926],[211.7,4.84],[211.71,1.5591],[211.72,11.81066552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072523246,[[211.58,4.7267],[211.57,11.81066552],[211.53,11.81066552],[211.49,9.245],[211.48,3.44982478]],[[211.66,4.7249],[211.69,1.4926],[211.7,4.84],[211.71,1.5591],[211.72,11.81066552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072524546,[[211.58,4.7267],[211.57,11.81066552],[211.53,11.81066552],[211.49,9.245],[211.48,3.44982478]],[[211.69,1.4926],[211.7,4.84],[211.71,1.5591],[211.72,11.81066552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072524547,[[211.58,4.7267],[211.57,11.81066552],[211.53,11.81066552],[211.49,9.245],[211.48,3.44982478]],[[211.65,4.7252],[211.69,1.4926],[211.7,4.84],[211.71,1.5591],[211.72,11.81066552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072525249,[[211.6,11.81066552],[211.53,11.81066552],[211.49,9.245],[211.48,3.44982478],[211.47,9.4582]],[[211.75,13.27446552],[211.76,1.8351855],[211.79,78.77031546],[211.84,197.82451365],[211.87,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072525447,[[211.63,11.81066552],[211.53,11.81066552],[211.49,9.245],[211.48,3.44982478],[211.47,9.4582]],[[211.74,4.84],[211.75,13.27446552],[211.76,1.8351855],[211.78,16.66061796],[211.79,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072525642,[[211.63,11.81066552],[211.53,11.81066552],[211.49,9.245],[211.48,3.44982478],[211.47,9.4582]],[[211.74,4.84],[211.75,13.27446552],[211.76,1.8351855],[211.78,3.0555],[211.79,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072525841,[[211.63,11.81066552],[211.62,4.7257],[211.53,11.81066552],[211.49,9.245],[211.48,3.44982478]],[[211.73,4.84],[211.75,13.27446552],[211.76,1.8351855],[211.78,3.0555],[211.79,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072526351,[[211.63,11.81066552],[211.62,4.7257],[211.53,11.81066552],[211.49,9.245],[211.48,9.95696047]],[[211.73,4.84],[211.75,13.27446552],[211.76,1.8351855],[211.78,3.0555],[211.82,167.31031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072527247,[[211.63,11.81066552],[211.62,4.7257],[211.53,11.81066552],[211.49,9.245],[211.48,9.95696047]],[[211.7,4.7241],[211.73,4.84],[211.75,13.27446552],[211.76,1.8351855],[211.78,3.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072527451,[[211.63,11.81066552],[211.62,4.7257],[211.53,11.81066552],[211.49,9.245],[211.48,3.44982478]],[[211.7,4.7241],[211.73,4.84],[211.75,13.27446552],[211.76,1.8351855],[211.78,3.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072528551,[[211.63,11.81066552],[211.62,4.7257],[211.53,11.81066552],[211.49,9.245],[210.49,426.50516287]],[[211.7,4.7241],[211.73,4.84],[211.75,13.27446552],[211.78,3.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072528745,[[211.63,11.81066552],[211.62,4.7257],[211.53,11.81066552],[211.49,9.245],[211.38,14.66935916]],[[211.7,4.7241],[211.73,4.84],[211.75,13.27446552],[211.78,3.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072528951,[[211.63,11.81066552],[211.62,4.7257],[211.53,11.81066552],[211.49,9.245],[211.47,15.96533569]],[[211.7,4.7241],[211.73,4.84],[211.75,13.27446552],[211.78,3.0555],[211.86,11.81066552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072530856,[[211.57,4.7268],[211.56,11.81066552],[211.5,4.84],[211.49,4.405],[211.47,15.96533569]],[[211.69,11.81066552],[211.73,4.84],[211.75,13.27446552],[211.78,3.0555],[211.8,9.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072531047,[[211.56,11.81066552],[211.5,4.84],[211.49,4.405],[211.47,15.96533569],[211.37,11.01942778]],[[211.69,11.81066552],[211.73,4.84],[211.75,13.27446552],[211.78,3.0555],[211.8,9.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072531353,[[211.56,11.81066552],[211.5,4.84],[211.49,4.405],[211.47,15.96533569],[211.37,11.01942778]],[[211.73,4.84],[211.75,13.27446552],[211.78,3.0555],[211.8,9.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072531354,[[211.59,7.55172256],[211.56,4.7269],[211.5,4.84],[211.49,4.405],[211.47,9.4582]],[[211.64,4.7255],[211.66,7.55172256],[211.73,4.84],[211.75,1.4638],[211.78,3.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072531551,[[211.59,7.55172256],[211.56,4.7269],[211.51,3.44933738],[211.5,4.84],[211.49,4.405]],[[211.64,4.7255],[211.66,7.55172256],[211.73,4.84],[211.75,1.4638],[211.78,3.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072531852,[[211.59,7.55172256],[211.57,4.7268],[211.51,8.28933738],[211.49,4.405],[211.37,182.62796101]],[[211.63,4.7256],[211.66,7.55172256],[211.73,4.84],[211.75,1.4638],[211.78,3.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072532053,[[211.59,7.55172256],[211.57,4.7268],[211.51,4.84],[211.49,4.405],[211.37,182.62796101]],[[211.63,4.7256],[211.66,7.55172256],[211.73,4.84],[211.75,1.4638],[211.78,3.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072532253,[[211.61,7.55172256],[211.57,4.7268],[211.51,4.84],[211.49,4.405],[211.37,182.62796101]],[[211.63,4.7256],[211.68,7.55172256],[211.73,4.84],[211.75,1.4638],[211.78,3.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072532455,[[211.61,7.55172256],[211.51,8.28933738],[211.49,4.405],[211.41,107.35817601],[211.38,22.54683782]],[[211.73,4.84],[211.75,1.4638],[211.78,3.0555],[211.81,78.77031546],[211.82,88.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072532753,[[211.66,7.55172256],[211.51,8.28933738],[211.49,4.405],[211.46,209.21],[211.41,93.14817601]],[[211.73,7.55172256],[211.74,4.84],[211.75,1.4638],[211.78,3.0555],[211.79,19.94790005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072532954,[[211.66,7.55172256],[211.51,8.28933738],[211.49,4.405],[211.46,209.21],[211.41,93.14817601]],[[211.69,4.7243],[211.73,7.55172256],[211.74,4.84],[211.75,1.4638],[211.77,7.79673645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072533155,[[211.66,7.55172256],[211.51,8.28933738],[211.49,4.405],[211.46,195.0],[211.41,93.14817601]],[[211.73,7.55172256],[211.74,4.84],[211.75,1.4638],[213.49,47.07469253],[214.07,461.59053187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072533348,[[211.51,8.28933738],[211.49,4.405],[211.47,15.96533569],[211.46,214.52140709],[211.45,52.05708557]],[[211.74,4.84],[211.75,1.4638],[213.49,47.07469253],[214.07,461.59053187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072533349,[[211.51,8.28933738],[211.49,4.405],[211.47,15.96533569],[211.46,214.52140709],[211.45,52.05708557]],[[211.63,4.7257],[211.69,7.55172256],[211.74,4.84],[211.75,10.9097],[211.77,7.79613598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072533555,[[211.6,7.55172256],[211.51,8.28933738],[211.49,4.405],[211.47,15.96533569],[211.46,214.52140709]],[[211.67,7.55172256],[211.74,4.84],[211.75,10.9097],[211.81,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072533858,[[211.6,7.55172256],[211.51,8.28933738],[211.49,4.405],[211.47,15.96533569],[211.46,214.52140709]],[[211.67,7.55172256],[211.73,6.35605272],[211.74,18.43005384],[211.75,10.9097],[211.81,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072534054,[[211.6,7.55172256],[211.51,8.28933738],[211.49,4.405],[211.47,9.4582],[211.46,195.0]],[[211.67,7.55172256],[211.73,6.35605272],[211.74,4.84],[211.75,10.9097],[211.8,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072534360,[[211.6,7.55172256],[211.51,8.28933738],[211.49,4.405],[211.47,9.4582],[211.46,195.0]],[[211.67,7.55172256],[211.73,6.35605272],[211.74,12.63803151],[211.75,10.9097],[211.8,92.98031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072534661,[[211.6,7.55172256],[211.51,8.28933738],[211.49,4.405],[211.47,9.4582],[211.46,195.0]],[[211.67,7.55172256],[211.73,14.15408423],[211.74,4.84],[211.75,10.9097],[211.8,92.98031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072534863,[[211.6,7.55172256],[211.56,4.7271],[211.51,8.28933738],[211.49,4.405],[211.47,9.4582]],[[211.63,4.7257],[211.67,7.55172256],[211.73,14.15408423],[211.74,4.84],[211.75,10.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072535052,[[211.42,6.50713569],[211.41,19.52140709],[211.4,52.05708557],[211.38,93.14817601],[211.36,127.97707289]],[[211.61,7.55172256],[211.65,4.84],[211.72,222.41],[211.73,6.35605272],[211.75,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072535253,[[211.43,7.55172256],[211.42,6.50713569],[211.41,19.52140709],[211.4,55.14738557],[211.39,1.4867]],[[211.51,7.55172256],[211.6,6.3831],[211.62,3.0935],[211.63,102.73],[211.68,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072535559,[[211.42,6.50713569],[211.41,27.07312965],[211.4,55.14738557],[211.39,1.4867],[211.32,41.87539211]],[[211.49,7.55172256],[211.52,4.88],[211.6,1.5031],[211.61,13.59829274],[211.62,211.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072535858,[[211.42,6.50713569],[211.41,27.07312965],[211.4,55.14738557],[211.39,1.4867],[211.32,41.87539211]],[[211.49,7.55172256],[211.52,4.88],[211.6,15.10139274],[211.61,6.35605272],[211.62,238.71583251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072536159,[[211.41,7.55172256],[211.4,3.0903],[211.39,1.4867],[211.32,41.87539211],[211.28,6.50713569]],[[211.49,7.55172256],[211.52,4.88],[211.59,13.59940128],[211.6,1.5031],[211.61,6.35605272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072536359,[[211.43,7.55172256],[211.4,3.0903],[211.39,1.4867],[211.32,41.87539211],[211.28,6.50713569]],[[211.49,7.55172256],[211.52,4.88],[211.58,7.8052682],[211.59,6.35605272],[211.6,1.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072536561,[[211.43,7.55172256],[211.4,3.0903],[211.39,1.4867],[211.32,41.87539211],[211.28,6.50713569]],[[211.49,7.55172256],[211.52,4.88],[211.59,6.35605272],[211.6,1.5031],[211.75,18.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072536859,[[211.43,7.55172256],[211.4,3.0903],[211.39,1.4867],[211.32,41.87539211],[211.28,6.50713569]],[[211.49,7.55172256],[211.52,4.88],[211.6,1.5031],[211.61,6.35605272],[211.75,18.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072537062,[[211.43,7.55172256],[211.4,3.0903],[211.39,1.4867],[211.38,4.7311],[211.32,41.87539211]],[[211.48,4.7289],[211.49,7.55172256],[211.52,4.88],[211.6,1.5031],[211.61,19.94910546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072537361,[[211.4,3.0903],[211.39,13.30551585],[211.38,4.7311],[211.32,41.87539211],[211.31,16.69881585]],[[211.48,4.7289],[211.52,16.69881585],[211.6,1.5031],[211.61,6.35605272],[211.64,11.81881585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072537557,[[211.4,3.0903],[211.39,13.30551585],[211.38,4.7311],[211.32,41.87539211],[211.31,16.69881585]],[[211.52,16.69881585],[211.6,1.5031],[211.64,11.81881585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072537858,[[211.4,3.0903],[211.39,13.30551585],[211.38,4.7311],[211.32,41.87539211],[211.31,16.69881585]],[[211.52,16.69881585],[211.6,1.5031],[211.64,11.81881585],[211.66,78.77031546],[211.68,144.44441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072538053,[[211.41,4.7305],[211.4,3.0903],[211.39,13.30551585],[211.32,41.87539211],[211.31,16.69881585]],[[211.51,4.7284],[211.52,16.69881585],[211.6,1.5031],[211.62,224.50583251],[211.64,11.81881585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072538259,[[211.4,3.0903],[211.39,13.30551585],[211.32,41.87539211],[211.31,16.69881585],[211.18,120.87756271]],[[211.51,4.7284],[211.52,4.88],[211.55,11.81881585],[211.6,1.5031],[211.62,224.50583251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072538650,[[211.41,4.7305],[211.4,3.0903],[211.39,13.30551585],[211.32,41.87539211],[211.31,16.69881585]],[[211.51,4.7284],[211.52,4.88],[211.55,11.81881585],[211.6,1.5031],[211.62,224.50583251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072538850,[[211.41,4.7305],[211.4,3.0903],[211.39,13.30551585],[211.32,41.87539211],[211.31,16.69881585]],[[211.5,4.7285],[211.52,4.88],[211.55,11.81881585],[211.6,1.5031],[211.62,224.50583251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072539661,[[211.4,7.821],[211.39,13.30551585],[211.32,41.87539211],[211.31,16.69881585],[211.2,127.97707289]],[[211.49,4.7288],[211.52,4.88],[211.55,11.81881585],[211.6,1.5031],[211.62,224.50583251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072539963,[[211.4,3.0903],[211.39,13.30551585],[211.32,41.87539211],[211.31,16.69881585],[211.2,127.97707289]],[[211.52,4.88],[211.55,11.81881585],[211.6,1.5031],[211.62,224.50583251],[213.39,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072540158,[[211.4,3.0903],[211.39,13.30551585],[211.32,41.87539211],[211.31,16.69881585],[211.2,127.97707289]],[[211.52,4.88],[211.55,11.81881585],[211.6,1.5031],[211.62,224.50583251],[213.39,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072540463,[[211.4,3.0903],[211.39,13.30551585],[211.32,41.87539211],[211.31,16.69881585],[211.26,195.0]],[[211.52,4.88],[211.55,11.81881585],[211.6,1.5031],[211.62,224.50583251],[213.4,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072540854,[[211.4,3.0903],[211.39,13.30551585],[211.32,41.87539211],[211.31,16.69881585],[211.26,195.0]],[[211.52,4.88],[211.55,11.81881585],[211.6,1.5031],[211.62,224.50583251],[213.39,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072541058,[[211.4,7.821],[211.39,13.30551585],[211.32,41.87539211],[211.31,16.69881585],[211.26,195.0]],[[211.48,4.729],[211.52,4.88],[211.55,11.81881585],[211.6,1.5031],[211.62,224.50583251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072542166,[[211.4,7.821],[211.39,13.30551585],[211.32,41.87539211],[211.31,16.69881585],[211.27,6.50713569]],[[211.48,4.729],[211.52,4.88],[211.55,11.81881585],[211.6,1.5031],[211.62,224.50583251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072542762,[[211.4,7.821],[211.39,13.30551585],[211.32,41.87539211],[211.31,16.69881585],[211.27,6.50713569]],[[211.47,4.7291],[211.52,4.88],[211.55,11.81881585],[211.6,1.5031],[211.62,224.50583251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072543960,[[211.42,11.81881585],[211.4,3.0903],[211.39,1.4867],[211.32,236.87539211],[211.31,11.81881585]],[[211.55,11.81881585],[211.62,194.0],[211.68,14.21],[211.7,177.3642193],[211.75,14.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072544274,[[211.53,11.81881585],[211.42,11.81881585],[211.41,8.33060712],[211.4,212.3003],[211.39,1.4867]],[[211.68,11.81881585],[211.69,130.24441468],[211.7,163.1642193],[211.72,4.88],[211.74,207.27091365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072544463,[[211.56,11.81881585],[211.42,206.81881585],[211.41,3.45060712],[211.4,3.0903],[211.39,1.4867]],[[211.69,134.76671468],[211.7,163.1642193],[211.74,197.82451365],[211.81,194.0],[211.9,209.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072544664,[[211.6,11.81881585],[211.53,16.77881585],[211.42,195.0],[211.41,3.45060712],[211.4,3.0903]],[[211.69,130.24441468],[211.7,163.1642193],[211.73,11.81881585],[211.74,197.82451365],[211.78,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072544862,[[211.6,11.81881585],[211.54,4.96],[211.53,11.81881585],[211.42,195.0],[211.41,3.45060712]],[[211.69,130.24441468],[211.7,163.1642193],[211.73,11.81881585],[211.74,197.82451365],[211.78,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072545065,[[211.54,4.96],[211.53,11.81881585],[211.42,195.0],[211.41,3.45060712]],[[211.69,130.24441468],[211.7,163.1642193],[211.73,11.81881585],[211.74,197.82451365],[211.78,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072545066,[[211.57,11.81881585],[211.54,9.4707],[211.42,206.81881585],[211.41,3.45060712],[211.36,104.53033569]],[[211.73,11.81881585],[211.77,78.77031546],[211.78,4.96],[211.79,130.24441468],[211.81,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072545259,[[211.54,21.28951585],[211.42,206.81881585],[211.41,3.45060712],[211.36,104.53033569],[211.28,17.69394918]],[[211.7,11.81881585],[211.73,1.5168],[211.75,11.81881585],[211.76,7.76937182],[211.77,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072545564,[[211.54,4.5107],[211.51,11.81881585],[211.44,4.96],[211.42,206.81881585],[211.41,3.45060712]],[[211.64,11.81881585],[211.69,4.96],[211.73,1.5168],[211.74,19.89596923],[211.75,26.02881585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072545760,[[211.54,1.4978],[211.51,11.81881585],[211.44,4.96],[211.43,2.9185],[211.42,213.32595154]],[[211.64,11.81881585],[211.69,6.4169],[211.73,1.5168],[211.74,6.3542677],[211.75,26.02881585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072545963,[[211.54,1.4978],[211.48,11.81881585],[211.46,4.7291],[211.44,4.96],[211.43,2.9185]],[[211.58,4.7268],[211.64,11.81881585],[211.68,1.4995],[211.69,6.4169],[211.73,1.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072546165,[[211.54,1.4978],[211.48,11.81881585],[211.45,4.96],[211.43,2.9185],[208.37,56.21699518]],[[211.58,4.7268],[211.64,11.81881585],[211.68,1.4995],[211.69,6.4169],[211.73,1.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072546365,[[211.48,11.81881585],[211.43,2.9185],[211.36,143.03962054],[211.35,160.08112319],[208.37,56.21699518]],[[211.61,11.81881585],[211.68,1.4995],[211.69,6.4169],[211.73,1.5168],[211.87,116.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072546563,[[211.43,2.9185],[211.42,18.32595154],[211.36,143.03962054],[211.35,160.08112319],[211.33,217.54683782]],[[211.55,11.81881585],[211.61,4.96],[211.64,11.81881585],[211.68,209.7095],[211.69,1.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072546768,[[211.42,6.50713569],[211.39,13.31661585],[211.36,143.03962054],[211.35,160.08112319],[211.33,217.54683782]],[[211.52,11.81881585],[211.6,9.3131871],[211.61,4.96],[211.64,26.02881585],[211.68,209.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072546966,[[211.42,6.50713569],[211.39,13.31661585],[211.37,2.9185],[211.36,143.03962054],[211.35,160.08112319]],[[211.52,16.77881585],[211.54,1.4569],[211.6,9.3131871],[211.64,26.02881585],[211.68,209.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072547168,[[211.41,3.45060712],[211.39,13.31661585],[211.37,2.9185],[211.36,26.02854278],[211.34,56.78908557]],[[211.52,16.77881585],[211.54,1.4569],[211.59,6.36182525],[211.6,1.5357],[211.64,26.02881585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072547366,[[211.41,3.45060712],[211.39,13.31661585],[211.37,2.9185],[211.36,26.02854278],[211.34,56.78908557]],[[211.52,16.77881585],[211.53,1.4995],[211.54,1.4569],[211.59,6.36182525],[211.6,1.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072547765,[[211.41,3.45060712],[211.39,13.31661585],[211.37,2.9185],[211.36,26.02854278],[211.35,4.7318]],[[211.47,4.7293],[211.52,16.77881585],[211.53,1.4995],[211.54,1.4569],[211.59,6.36182525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072547972,[[211.42,11.81881585],[211.41,3.45060712],[211.39,1.4978],[211.37,2.9185],[211.31,11.81881585]],[[211.52,4.96],[211.53,1.4995],[211.54,1.4569],[211.55,11.81881585],[211.64,11.81881585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072548566,[[211.42,11.81881585],[211.41,3.45060712],[211.39,1.4978],[211.37,7.6497],[211.31,11.81881585]],[[211.52,4.96],[211.53,1.4995],[211.54,1.4569],[211.55,11.81881585],[211.64,11.81881585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072548567,[[211.42,11.81881585],[211.41,3.45060712],[211.39,1.4978],[211.37,7.6497],[211.31,11.81881585]],[[211.49,4.7289],[211.52,4.96],[211.53,1.4995],[211.54,1.4569],[211.55,11.81881585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072548775,[[211.39,13.31661585],[211.37,2.9185],[211.31,11.81881585],[211.23,52.05708557],[211.21,92.29562836]],[[211.52,16.77881585],[211.53,1.4995],[211.54,1.4569],[211.62,14.21],[211.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072548974,[[211.39,13.31661585],[211.37,2.9185],[211.32,41.87539211],[211.31,11.81881585],[211.23,52.05708557]],[[211.51,1.5525],[211.52,16.77881585],[211.53,1.4995],[211.54,1.4569],[211.62,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072549169,[[211.39,13.31661585],[211.37,2.9185],[211.32,41.87539211],[211.31,16.77881585],[211.23,52.05708557]],[[211.51,1.5525],[211.52,16.77881585],[211.53,1.4995],[211.54,1.4569],[211.62,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072549375,[[211.39,1.4978],[211.37,2.9185],[211.35,18.91392664],[211.32,41.87539211],[211.31,4.96]],[[211.51,1.5525],[211.52,4.96],[211.53,20.41342664],[211.54,1.4569],[211.62,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072549577,[[211.39,1.4978],[211.37,2.9185],[211.35,18.91392664],[211.31,4.96],[211.21,78.08562836]],[[211.51,1.5525],[211.52,4.96],[211.53,20.41342664],[211.54,1.4569],[211.62,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072549772,[[211.37,2.9185],[211.35,18.91392664],[211.21,78.08562836]],[[211.51,1.5525],[211.52,4.96],[211.53,20.41342664],[211.54,1.4569],[211.62,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072549773,[[211.37,2.9185],[211.35,18.91392664],[211.23,6.50713569],[211.22,19.52140709],[211.21,52.05708557]],[[211.51,1.5525],[211.52,4.96],[211.53,20.41342664],[211.54,1.4569],[211.62,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072550070,[[211.37,2.9185],[211.35,18.91392664],[211.32,1.4515],[211.3,93.52],[211.23,6.50713569]],[[211.51,1.5525],[211.52,4.96],[211.53,20.41342664],[211.54,1.4569],[211.62,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072550275,[[211.37,2.9185],[211.35,18.91392664],[211.32,6.1838],[211.3,93.52],[211.23,6.50713569]],[[211.51,1.5525],[211.52,4.96],[211.53,20.41342664],[211.54,1.4569],[211.62,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072550871,[[211.35,18.91392664],[211.32,1.4515],[211.3,93.2927],[211.29,4.96],[211.2,44.94246942]],[[211.41,4.7305],[211.49,18.91392664],[211.51,1.5525],[211.52,4.96],[211.53,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072551070,[[211.32,1.4515],[211.31,20.48342664],[211.3,88.56],[211.29,6.5316],[211.2,239.94246942]],[[211.49,18.91392664],[211.51,1.5525],[211.52,4.96],[211.53,1.4995],[211.58,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072551872,[[211.32,1.4515],[211.31,25.21602664],[211.3,88.56],[211.29,6.5316],[211.2,213.91392664]],[[211.49,18.91392664],[211.51,1.5525],[211.52,4.96],[211.53,1.4995],[211.58,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072551873,[[211.32,1.4515],[211.31,25.21602664],[211.3,88.56],[211.29,6.5316],[211.2,213.91392664]],[[211.4,4.7307],[211.49,18.91392664],[211.51,1.5525],[211.52,4.96],[211.53,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072552277,[[211.32,1.4515],[211.31,20.48342664],[211.29,1.5716],[211.2,213.91392664],[210.99,7.152546]],[[211.49,18.91392664],[211.51,1.5525],[211.52,4.96],[211.53,1.4995],[212.0,63.91184163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072552575,[[211.32,1.4515],[211.31,20.48342664],[211.29,1.5716],[211.23,4.96],[211.2,213.91392664]],[[211.44,4.96],[211.45,18.91392664],[211.51,1.5525],[211.53,20.41342664],[211.56,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072552775,[[211.32,1.4515],[211.31,20.48342664],[211.29,1.5716],[211.23,4.96],[211.2,213.91392664]],[[211.44,4.96],[211.49,18.91392664],[211.51,1.5525],[211.53,1.4995],[211.56,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072553079,[[211.32,1.4515],[211.31,25.21612664],[211.29,1.5716],[211.23,4.96],[211.2,213.91392664]],[[211.4,4.7308],[211.44,4.96],[211.49,18.91392664],[211.51,1.5525],[211.53,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072553379,[[211.32,1.4515],[211.31,25.21612664],[211.29,1.5716],[211.23,4.96],[211.2,213.91392664]],[[211.44,4.96],[211.49,18.91392664],[211.51,1.5525],[211.53,1.4995],[211.58,27.41978932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072554074,[[211.32,1.4515],[211.31,25.21612664],[211.29,1.5716],[211.23,4.96],[211.2,213.91392664]],[[211.41,4.7305],[211.44,4.96],[211.49,18.91392664],[211.51,1.5525],[211.53,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072555376,[[211.32,1.4515],[211.31,20.48342664],[211.3,4.7329],[211.29,1.5716],[211.23,4.96]],[[211.44,4.96],[211.49,18.91392664],[211.51,1.5525],[211.53,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072555581,[[211.32,1.4515],[211.31,20.48342664],[211.29,1.5716],[211.23,4.96],[211.14,95.06713569]],[[211.44,4.96],[211.49,18.91392664],[211.51,1.5525],[211.53,1.4995],[211.64,97.6842421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072555877,[[211.32,1.4515],[211.31,20.48342664],[211.29,1.5716],[211.14,95.06713569]],[[211.44,4.96],[211.49,18.91392664],[211.51,1.5525],[211.53,1.4995],[211.64,97.6842421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072555878,[[211.32,1.4515],[211.31,20.48342664],[211.29,1.5716],[211.15,41.89047908],[211.14,95.06713569]],[[211.44,4.96],[211.49,18.91392664],[211.51,1.5525],[211.53,1.4995],[211.64,97.6842421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072556075,[[211.29,1.5716],[211.15,41.89047908],[211.14,95.06713569]],[[211.44,4.96],[211.51,1.5525],[211.53,1.4995],[211.64,97.6842421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072556076,[[211.29,1.5716],[211.27,18.91392664],[211.15,41.89047908],[211.14,95.06713569],[211.09,146.89099953]],[[211.44,4.96],[211.45,18.91392664],[211.5,194.0],[211.51,1.5525],[211.52,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072556275,[[211.27,18.91392664],[211.21,3.0197],[211.2,218.87392664],[211.15,41.89047908],[211.14,88.56]],[[211.43,1.5427],[211.44,4.96],[211.45,18.91392664],[211.5,208.21],[211.51,1.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072556476,[[211.27,18.91392664],[211.21,4.5815],[211.2,199.96],[211.15,41.89047908],[211.14,88.56]],[[211.43,1.5427],[211.44,4.96],[211.45,18.91392664],[211.5,208.21],[211.51,1.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072556674,[[211.27,18.91392664],[211.21,4.5815],[211.2,4.96],[211.15,41.89047908],[211.14,283.56]],[[211.33,4.7323],[211.42,3.0115],[211.43,1.5427],[211.44,4.96],[211.45,18.91392664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072557274,[[211.27,18.91392664],[211.21,4.5815],[211.2,4.96],[211.15,41.89047908],[211.14,283.56]],[[211.3,4.7329],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427],[211.44,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072557482,[[211.23,18.91392664],[211.21,4.5815],[211.2,4.96],[211.15,41.89047908],[211.14,283.56]],[[211.3,4.7329],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427],[211.44,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072558981,[[211.23,18.91392664],[211.22,4.7346],[211.21,4.5815],[211.2,4.96],[211.15,41.89047908]],[[211.3,4.7329],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427],[211.44,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072559479,[[211.23,18.91392664],[211.22,4.7346],[211.21,4.5815],[211.2,4.96],[211.15,41.89047908]],[[211.29,4.7332],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427],[211.44,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072560280,[[211.23,23.64832664],[211.21,4.5815],[211.2,4.96],[211.15,41.89047908],[211.03,14.2]],[[211.29,4.7332],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427],[211.44,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072560670,[[211.23,23.64832664],[211.21,4.5815],[211.15,41.89047908],[211.03,14.2],[209.46,24.20856601]],[[211.29,4.7332],[211.36,4.96],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072560878,[[211.23,23.64832664],[211.21,4.5815],[211.17,4.96],[211.15,41.89047908],[211.03,14.2]],[[211.29,4.7332],[211.36,4.96],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072561380,[[211.23,23.64832664],[211.21,4.5815],[211.17,4.96],[211.15,41.89047908],[211.03,14.2]],[[211.28,4.7334],[211.36,4.96],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072561782,[[211.23,23.64832664],[211.21,4.5815],[211.15,41.89047908],[211.14,195.0],[211.03,14.2]],[[211.28,4.7334],[211.36,4.96],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072561977,[[211.23,18.91392664],[211.21,4.5815],[211.15,41.89047908],[211.08,283.62],[211.04,14.21]],[[211.36,4.96],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427],[211.44,208.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072562172,[[211.23,18.91392664],[211.21,4.5815],[211.19,4.7353],[211.15,41.89047908],[211.14,4.96]],[[211.24,4.7343],[211.36,4.96],[211.37,18.91392664],[211.42,3.0115],[211.43,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072563381,[[211.21,4.5815],[211.19,23.64922664],[211.15,41.89047908],[211.14,4.96],[205.82,61.49129237]],[[211.24,4.7343],[211.36,4.96],[211.37,18.91392664],[211.42,3.0115],[211.43,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072563580,[[211.21,4.5815],[211.19,23.64922664],[211.15,41.89047908],[211.14,4.96],[211.02,9.4782]],[[211.24,4.7343],[211.36,4.96],[211.37,18.91392664],[211.42,3.0115],[211.43,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072563781,[[211.21,4.5815],[211.2,4.7351],[211.19,18.91392664],[211.15,41.89047908],[211.14,4.96]],[[211.24,4.7343],[211.36,4.96],[211.37,18.91392664],[211.42,3.0115],[211.43,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072564083,[[211.21,4.5815],[211.19,18.91392664],[211.15,41.89047908],[211.14,4.96],[211.0,20.70713569]],[[211.27,4.7338],[211.36,4.96],[211.37,18.91392664],[211.42,3.0115],[211.43,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072564283,[[211.25,4.734],[211.23,18.91392664],[211.21,4.5815],[211.15,41.89047908],[211.14,4.96]],[[211.36,4.96],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072564478,[[211.25,4.734],[211.23,18.91392664],[211.21,4.5815],[211.15,41.89047908],[211.14,4.96]],[[211.36,4.96],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427],[211.56,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072565083,[[211.25,4.734],[211.23,18.91392664],[211.21,4.5815],[211.15,41.89047908],[211.14,4.96]],[[211.36,4.96],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427],[211.47,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072565283,[[211.23,18.91392664],[211.21,4.5815],[211.15,41.89047908],[211.14,4.96],[211.09,33.12392664]],[[211.36,4.96],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427],[213.01,428.61977959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072565882,[[211.23,18.91392664],[211.21,4.5815],[211.2,18.91392664],[211.15,41.89047908],[211.14,4.96]],[[211.36,4.96],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427],[211.58,292.19010478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072566084,[[211.23,18.91392664],[211.21,4.5815],[211.2,18.91392664],[211.15,41.89047908],[211.14,4.96]],[[211.33,4.7323],[211.36,4.96],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072566782,[[211.26,4.7338],[211.23,18.91392664],[211.21,4.5815],[211.2,18.91392664],[211.15,41.89047908]],[[211.33,4.7323],[211.36,4.96],[211.41,18.91392664],[211.42,3.0115],[211.43,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072569376,[[211.27,11.83359537],[211.26,4.7338],[211.21,4.5815],[211.2,11.83359537],[211.15,41.89047908]],[[211.33,4.7323],[211.36,4.96],[211.4,11.83359537],[211.42,3.0115],[211.43,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072570087,[[211.27,11.83359537],[211.26,4.7338],[211.21,4.5815],[211.2,11.83359537],[211.15,41.89047908]],[[211.33,4.7323],[211.4,11.83359537],[211.42,3.0115],[211.43,1.5427],[211.55,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072570385,[[211.28,4.7332],[211.27,11.83359537],[211.21,4.5815],[211.2,11.83359537],[211.15,41.89047908]],[[211.35,4.7318],[211.37,4.94],[211.4,11.83359537],[211.42,3.0115],[211.43,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072571979,[[211.15,41.89047908],[211.09,6.50713569],[211.08,303.14140709],[211.03,127.97707289],[211.01,14.21]],[[211.37,4.94],[211.4,26.04359537],[211.42,3.0115],[211.43,15.7427],[211.49,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072572183,[[211.1,11.83359537],[211.09,6.50713569],[211.08,19.52140709],[211.03,322.97707289],[210.98,11.83359537]],[[211.37,4.94],[211.4,26.04359537],[211.42,3.0115],[211.43,15.7427],[211.49,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072572184,[[211.1,11.83359537],[211.09,6.50713569],[211.08,19.52140709],[211.03,322.97707289],[210.98,11.83359537]],[[211.23,11.83359537],[211.3,11.83359537],[211.34,1.5279],[211.37,19.15],[211.39,203.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072572488,[[211.09,6.50713569],[211.08,19.52140709],[211.07,63.89068094],[211.04,4.5494],[211.03,127.97707289]],[[211.22,7.9947],[211.23,11.83359537],[211.3,11.83359537],[211.33,208.21],[211.39,9.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072572784,[[211.06,6.50713569],[211.05,19.52140709],[211.04,56.60648557],[211.02,78.08562836],[211.01,127.97707289]],[[211.2,11.83359537],[211.22,9.4908],[211.3,26.04359537],[211.32,9.4652],[211.33,282.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072572978,[[211.06,6.50713569],[211.05,19.52140709],[211.04,65.46608094],[211.02,78.08562836],[211.01,127.97707289]],[[211.17,11.83359537],[211.22,9.4908],[211.28,14.21],[211.29,194.0],[211.3,11.83359537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072573388,[[211.06,6.50713569],[211.05,19.52140709],[211.04,63.89068094],[211.02,78.08562836],[211.01,132.71627289]],[[211.1,4.7375],[211.17,11.83359537],[211.22,9.4908],[211.28,14.21],[211.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072573692,[[211.06,6.50713569],[211.05,19.52140709],[211.04,52.05708557],[211.02,78.08562836],[211.01,127.97707289]],[[211.22,9.4908],[211.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072573693,[[211.06,6.50713569],[211.05,19.52140709],[211.04,52.05708557],[211.02,78.08562836],[211.01,127.97707289]],[[211.11,11.83359537],[211.12,5.0],[211.2,11.83359537],[211.22,18.7008],[211.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072573987,[[210.99,7.152546],[210.96,11.83359537],[210.93,1.5623],[210.92,1.509],[210.9,1.5239]],[[211.1,6.5686],[211.11,11.83359537],[211.2,11.83359537],[211.21,208.21],[211.22,2.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072574189,[[210.96,11.83359537],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.68,192.57531994]],[[211.08,11.83359537],[211.1,6.5686],[211.19,14.21],[211.2,11.83359537],[211.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072574392,[[210.96,11.83359537],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.85,5.0]],[[211.08,11.83359537],[211.1,6.5686],[211.19,14.21],[211.2,11.83359537],[211.21,221.46682499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072574784,[[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.85,5.0],[210.75,14.2]],[[211.1,6.5686],[211.11,11.83359537],[211.2,11.83359537],[211.21,221.46682499],[211.31,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072574989,[[210.99,11.83359537],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.85,5.0]],[[211.1,6.5686],[211.11,11.83359537],[211.2,11.83359537],[211.21,221.46682499],[211.31,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072575389,[[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.85,5.0]],[[211.1,6.5686],[211.11,11.83359537],[211.2,11.83359537],[211.21,221.46682499],[211.31,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072575390,[[210.98,23.72031243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.87,213.98021243]],[[211.1,6.5686],[211.11,4.7373],[211.16,18.98021243],[211.21,221.46682499],[211.31,204.98021243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072575590,[[210.98,23.72031243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.87,213.98021243]],[[211.09,5.02],[211.1,1.5686],[211.11,4.7373],[211.16,18.98021243],[211.21,221.46682499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072575888,[[210.98,23.72031243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.87,213.98021243]],[[211.1,1.5686],[211.11,4.7373],[211.16,18.98021243],[211.21,221.46682499],[211.23,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072576193,[[210.98,18.98021243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.87,213.98021243]],[[211.09,5.02],[211.1,1.5686],[211.16,18.98021243],[211.21,235.67682499],[213.37,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072576387,[[210.98,18.98021243],[210.97,4.7403],[210.93,1.5623],[210.92,1.509],[210.9,1.5239]],[[211.09,5.02],[211.1,6.3061],[211.16,18.98021243],[211.21,235.67682499],[213.37,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072576588,[[210.98,18.98021243],[210.97,4.7403],[210.93,1.5623],[210.92,1.509],[210.9,1.5239]],[[211.09,5.02],[211.1,1.5686],[211.16,18.98021243],[211.21,235.67682499],[213.38,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072576788,[[210.94,18.98021243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.64,127.97707289]],[[211.09,5.02],[211.1,1.5686],[211.12,18.98021243],[211.2,33.19021243],[211.21,221.46682499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072577088,[[210.94,23.72121243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.73,14.2]],[[211.07,4.7381],[211.09,5.02],[211.1,1.5686],[211.12,18.98021243],[211.2,33.19021243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072577288,[[210.94,23.72121243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.87,219.00021243]],[[211.07,4.7381],[211.09,5.02],[211.1,1.5686],[211.12,18.98021243],[211.2,33.19021243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072577788,[[210.94,23.72121243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.87,219.00021243]],[[211.06,4.7384],[211.09,5.02],[211.1,1.5686],[211.12,18.98021243],[211.2,33.19021243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072578188,[[210.94,18.98021243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.87,195.0]],[[211.09,5.02],[211.1,1.5686],[211.12,18.98021243],[211.2,33.19021243],[211.31,209.71321243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072578484,[[210.94,18.98021243],[210.93,1.5623],[210.92,6.2502],[210.9,1.5239],[210.85,5.02]],[[211.03,4.739],[211.09,8.0892],[211.1,1.5686],[211.12,18.98021243],[211.18,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072578690,[[210.94,18.98021243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.85,5.02]],[[211.09,8.0892],[211.1,1.5686],[211.12,18.98021243],[211.18,14.21],[211.31,204.98021243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072579286,[[210.94,18.98021243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.85,5.02]],[[211.09,8.0892],[211.1,1.5686],[211.12,18.98021243],[211.18,14.21],[211.31,209.71321243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072580091,[[210.94,18.98021243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.85,5.02]],[[211.09,8.0892],[211.1,1.5686],[211.12,18.98021243],[211.23,14.21],[211.31,204.98021243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072580294,[[210.98,18.98021243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.87,18.98021243]],[[211.09,6.5857],[211.1,1.5686],[211.12,18.98021243],[211.23,14.21],[211.31,204.98021243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072580494,[[210.94,18.98021243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.87,18.98021243]],[[211.09,6.5857],[211.1,1.5686],[211.12,18.98021243],[211.18,1.5035],[211.23,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072580691,[[210.94,18.98021243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.65,493.98021243]],[[211.09,6.5857],[211.1,1.5686],[211.12,18.98021243],[211.18,1.5035],[211.23,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072580991,[[210.94,23.72111243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.78,260.46917892]],[[211.09,6.5857],[211.1,1.5686],[211.12,18.98021243],[211.18,1.5035],[211.19,208.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072581591,[[210.96,4.7405],[210.94,18.98021243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239]],[[211.05,4.7387],[211.09,6.5857],[211.1,1.5686],[211.12,18.98021243],[211.18,1.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072581789,[[210.96,4.7405],[210.94,18.98021243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239]],[[211.09,6.5857],[211.1,1.5686],[211.12,18.98021243],[211.18,1.5035],[211.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072581990,[[210.94,18.98021243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.67,6.50713569]],[[211.09,6.5857],[211.1,1.5686],[211.12,18.98021243],[211.18,1.5035],[211.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072582393,[[210.94,18.98021243],[210.93,1.5623],[210.92,1.509],[210.9,1.5239],[210.85,200.02]],[[211.09,6.5857],[211.1,1.5686],[211.12,18.98021243],[211.18,1.5035],[211.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072582891,[[211.02,18.98021243],[210.93,6.5823],[210.92,196.509],[210.9,1.5239],[210.87,18.98021243]],[[211.18,1.5035],[211.3,194.0],[211.31,186.0],[211.33,88.64],[211.34,9.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072583096,[[211.02,18.98021243],[210.93,6.5823],[210.92,196.509],[210.9,1.5239],[210.87,18.98021243]],[[211.17,5.04],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243],[211.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072583891,[[211.02,18.98021243],[210.93,6.5823],[210.92,196.509],[210.9,1.5239],[210.87,18.98021243]],[[211.17,5.04],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243],[211.29,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072584091,[[211.05,4.7385],[211.02,18.98021243],[210.93,6.5823],[210.92,196.509],[210.9,1.5239]],[[211.14,4.7365],[211.17,5.04],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072584397,[[211.02,18.98021243],[210.93,6.5823],[210.92,196.509],[210.9,1.5239],[210.79,26.02854278]],[[211.17,5.04],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243],[211.38,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072585095,[[211.02,18.98021243],[210.93,6.5823],[210.92,196.509],[210.9,1.5239],[210.8,26.02854278]],[[211.17,5.04],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243],[211.38,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072586296,[[211.03,4.7389],[211.02,18.98021243],[210.93,6.5823],[210.92,196.509],[210.9,1.5239]],[[211.13,4.7369],[211.17,5.04],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072586697,[[211.03,4.7389],[211.02,18.98021243],[210.93,6.5823],[210.92,196.509],[210.9,1.5239]],[[211.17,5.04],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072586898,[[211.03,4.7389],[211.02,18.98021243],[210.93,6.5823],[210.92,196.509],[210.9,1.5239]],[[211.12,4.737],[211.17,5.04],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072587295,[[211.02,18.98021243],[210.93,6.5823],[210.92,196.509],[210.9,1.5239],[210.68,2.06654347]],[[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072587497,[[211.02,18.98021243],[210.98,18.98021243],[210.93,6.5823],[210.92,196.509],[210.9,11.0077]],[[211.16,4.7362],[211.17,5.02],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072587697,[[211.03,3.0632],[211.02,18.98021243],[210.98,18.98021243],[210.93,6.5823],[210.92,195.0]],[[211.16,4.7362],[211.17,5.02],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072587898,[[211.03,4.6376],[211.02,18.98021243],[210.98,18.98021243],[210.93,5.02],[210.92,195.0]],[[211.16,4.7362],[211.17,5.02],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072588492,[[211.07,4.7379],[211.03,4.6376],[211.02,18.98021243],[210.98,18.98021243],[210.93,5.02]],[[211.16,4.7362],[211.17,5.02],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072588692,[[211.07,4.7379],[211.03,4.6376],[211.02,18.98021243],[210.98,18.98021243],[210.96,3.45781247]],[[211.16,4.7362],[211.17,5.02],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072588998,[[211.03,4.6376],[211.02,18.98021243],[210.98,18.98021243],[210.96,3.45781247],[210.75,14.40191854]],[[211.16,4.7362],[211.17,5.02],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072589398,[[211.03,4.6376],[211.02,18.98021243],[210.98,18.98021243],[210.96,3.45781247],[210.84,26.02854278]],[[211.16,4.7362],[211.17,5.02],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072590096,[[211.07,4.7379],[211.03,4.6376],[211.02,18.98021243],[210.98,18.98021243],[210.96,3.45781247]],[[211.16,4.7362],[211.17,5.02],[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072591194,[[211.03,4.6376],[211.02,18.98021243],[210.98,18.98021243],[210.96,3.45781247],[210.85,26.02854278]],[[211.18,1.5035],[211.19,1.5784],[211.2,20.42041243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072591395,[[211.03,4.6376],[211.02,18.98021243],[210.96,3.45781247],[210.85,26.02854278],[210.79,177.57370571]],[[211.18,6.5235],[211.19,1.5784],[211.2,20.42041243],[212.82,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072591607,[[211.03,4.6376],[211.02,18.98021243],[210.96,3.45781247],[210.85,26.02854278],[210.79,177.57370571]],[[211.18,6.5235],[211.19,1.5784],[211.2,20.42041243],[212.82,47.07469253],[214.2,70.6120388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072591901,[[211.03,4.6376],[211.02,18.98021243],[210.96,3.45781247],[210.86,40.23854278],[210.83,78.08562836]],[[211.18,6.5235],[211.19,1.5784],[211.2,20.42041243],[211.4,4.733],[211.41,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072592497,[[211.03,4.6376],[211.02,18.98021243],[210.96,3.45781247],[210.88,6.50713569],[210.87,38.50161952]],[[211.18,6.5235],[211.19,1.5784],[211.2,20.42041243],[211.41,83.50331546],[211.42,149.22462711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072593104,[[211.08,4.7378],[211.03,4.6376],[211.02,18.98021243],[210.96,3.45781247],[210.89,26.02854278]],[[211.16,4.7361],[211.18,6.5235],[211.19,1.5784],[211.2,20.42041243],[211.41,83.50331546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072593405,[[211.03,4.6376],[211.02,18.98021243],[210.96,3.45781247],[210.89,26.02854278],[210.73,14.2]],[[211.16,4.7361],[211.18,6.5235],[211.19,1.5784],[211.2,20.42041243],[211.41,83.50331546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072593605,[[211.03,4.6376],[211.02,18.98021243],[210.98,18.98021243],[210.96,3.45781247],[210.89,26.02854278]],[[211.18,6.5235],[211.19,1.5784],[211.2,20.42041243],[211.41,83.50331546],[213.25,1.7391824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072593905,[[211.07,4.7379],[211.03,4.6376],[211.02,18.98021243],[210.98,18.98021243],[210.96,3.45781247]],[[211.15,4.7363],[211.18,6.5235],[211.19,1.5784],[211.2,20.42041243],[211.39,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072595710,[[211.07,4.7379],[211.03,4.6376],[211.02,18.98021243],[210.98,18.98021243],[210.96,3.45781247]],[[211.15,4.7363],[211.18,6.5235],[211.19,1.5784],[211.2,20.42041243],[211.38,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072596209,[[211.08,4.7377],[211.03,4.6376],[211.02,18.98021243],[210.98,18.98021243],[210.96,3.45781247]],[[211.18,6.5235],[211.19,1.5784],[211.2,20.42041243],[211.38,78.77031546],[212.56,11.41785734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072596406,[[211.03,4.6376],[211.02,18.98021243],[210.96,3.45781247],[210.92,209.21],[210.87,45.00875521]],[[211.18,5.02],[211.19,1.5784],[211.2,20.42041243],[211.38,78.77031546],[212.56,11.41785734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072596607,[[211.03,4.6376],[211.02,18.98021243],[210.98,18.98021243],[210.96,3.45781247],[210.92,209.21]],[[211.18,5.02],[211.19,1.5784],[211.2,20.42041243],[211.28,1.4834],[211.3,208.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072596803,[[211.03,4.6376],[211.02,18.98021243],[210.98,18.98021243],[210.96,3.45781247],[210.92,209.21]],[[211.17,4.7359],[211.18,5.02],[211.19,1.5784],[211.2,20.42041243],[211.28,1.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072597509,[[211.08,4.7377],[211.05,11.85696262],[211.03,4.6376],[210.98,11.85696262],[210.96,3.45781247]],[[211.17,4.7359],[211.18,5.02],[211.19,13.43536262],[211.2,1.4402],[211.28,1.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072597702,[[211.08,4.7377],[211.05,11.85696262],[211.03,4.6376],[210.98,11.85696262],[210.96,3.45781247]],[[211.18,5.02],[211.19,13.43536262],[211.2,1.4402],[211.28,1.4834],[211.4,134.97741468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072597902,[[211.08,4.7377],[211.05,11.85696262],[211.03,4.6376],[210.98,11.85696262],[210.96,3.45781247]],[[211.16,4.7361],[211.18,5.02],[211.19,13.43536262],[211.2,1.4402],[211.28,1.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072598201,[[211.08,4.7377],[211.05,11.85696262],[211.03,4.6376],[210.98,11.85696262],[210.96,3.45781247]],[[211.16,4.7361],[211.18,5.0],[211.19,13.43536262],[211.2,1.4402],[211.28,1.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072599102,[[211.07,4.7381],[211.05,11.85696262],[211.03,4.6376],[210.96,3.45781247],[210.87,31.37836971]],[[211.14,4.7366],[211.18,5.0],[211.19,13.43536262],[211.2,1.4402],[211.28,10.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072600107,[[211.07,4.7381],[211.05,11.85696262],[211.03,4.6376],[210.96,3.45781247],[210.87,37.8855054]],[[211.14,4.7366],[211.18,5.0],[211.19,13.43536262],[211.2,1.4402],[211.28,10.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072600305,[[211.06,4.7383],[211.03,4.6376],[211.02,11.85696262],[210.96,3.45781247],[210.92,195.0]],[[211.13,4.7368],[211.16,11.85696262],[211.18,5.0],[211.19,1.5784],[211.2,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072600511,[[211.06,4.7383],[211.03,4.6376],[211.02,11.85696262],[210.97,4.98],[210.96,3.45781247]],[[211.13,4.7368],[211.16,11.85696262],[211.18,5.0],[211.19,1.5784],[211.2,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072601412,[[211.03,4.6376],[211.02,11.85696262],[210.98,11.85696262],[210.97,4.98],[210.96,3.45781247]],[[211.16,11.85696262],[211.18,5.0],[211.19,1.5784],[211.2,1.4402],[211.28,10.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072601608,[[211.05,11.85696262],[211.03,4.6376],[210.98,11.85696262],[210.97,4.98],[210.96,3.45781247]],[[211.18,5.0],[211.19,13.43536262],[211.2,1.4402],[211.28,10.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072601812,[[211.05,11.85696262],[211.03,4.6376],[210.98,11.85696262],[210.97,4.98],[210.96,3.45781247]],[[211.18,5.0],[211.19,13.43536262],[211.2,1.4402],[211.28,10.9503],[211.42,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072602015,[[211.05,11.85696262],[211.03,4.6376],[210.98,11.85696262],[210.97,4.98],[210.96,3.45781247]],[[211.18,5.0],[211.19,13.43536262],[211.2,1.4402],[211.28,10.9503],[211.37,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072602422,[[211.08,4.7377],[211.05,11.85696262],[211.03,4.6376],[210.98,11.85696262],[210.97,4.98]],[[211.18,5.0],[211.19,13.43536262],[211.2,1.4402],[211.28,10.9503],[211.37,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072602423,[[211.08,4.7377],[211.05,11.85696262],[211.03,4.6376],[210.98,11.85696262],[210.97,4.98]],[[211.15,4.7364],[211.18,5.0],[211.19,13.43536262],[211.2,1.4402],[211.28,10.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072603312,[[211.06,4.7381],[211.05,11.85696262],[211.03,4.6376],[210.97,4.98],[210.92,195.0]],[[211.18,5.0],[211.19,13.43536262],[211.2,1.4402],[211.28,25.1603],[211.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072603816,[[211.06,4.7381],[211.05,11.85696262],[211.03,4.6376],[210.97,4.98],[210.92,195.0]],[[211.14,4.7367],[211.18,5.0],[211.19,13.43536262],[211.2,1.4402],[211.28,25.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072604716,[[211.06,4.7381],[211.03,4.6376],[211.02,11.85696262],[210.97,4.98],[210.92,195.0]],[[211.13,4.7368],[211.16,11.85696262],[211.18,5.0],[211.19,1.5784],[211.2,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072606606,[[211.03,4.6376],[211.02,11.85696262],[210.92,195.0]],[[211.13,4.7368],[211.16,11.85696262],[211.18,5.0],[211.19,1.5784],[211.2,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072606607,[[211.03,4.6376],[211.02,16.59596262],[210.93,6.50713569],[210.92,214.52140709],[210.91,52.05708557]],[[211.08,4.7379],[211.16,11.85696262],[211.18,5.0],[211.19,1.5784],[211.2,13.29716262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072606811,[[211.03,4.6376],[211.02,4.739],[210.99,11.85696262],[210.93,11.48713569],[210.92,214.52140709]],[[211.08,4.7379],[211.13,11.85696262],[211.18,6.5668],[211.19,1.5784],[211.2,13.29716262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072607006,[[211.03,4.6376],[210.99,11.85696262],[210.93,11.48713569],[210.92,214.52140709],[210.81,14.45568087]],[[211.08,4.7379],[211.13,11.85696262],[211.18,6.5668],[211.19,1.5784],[211.2,13.29716262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072607211,[[211.03,9.3766],[210.99,11.85696262],[210.93,11.48713569],[210.92,214.52140709],[210.62,2.06463894]],[[211.08,4.7379],[211.13,11.85696262],[211.18,6.5668],[211.19,1.5784],[211.2,13.29716262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072607914,[[211.03,9.3766],[210.99,11.85696262],[210.93,4.98],[210.92,221.02854278],[210.9,14.9836251]],[[211.08,4.7379],[211.13,11.85696262],[211.18,6.5668],[211.19,1.5784],[211.2,13.29716262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072608114,[[211.03,4.6376],[211.01,4.7393],[210.99,11.85696262],[210.93,4.98],[210.92,221.02854278]],[[211.07,4.7381],[211.13,11.85696262],[211.18,6.5668],[211.19,1.5784],[211.2,13.29716262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072608316,[[211.03,4.6376],[211.01,4.7393],[210.99,11.85696262],[210.93,4.98],[210.92,221.02854278]],[[211.07,4.7381],[211.13,11.85696262],[211.18,16.0381],[211.19,1.5784],[211.2,13.29716262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072608516,[[211.01,4.7393],[210.99,11.85696262],[210.93,4.98],[210.92,201.50713569],[210.91,34.50503219]],[[211.07,4.7381],[211.13,11.85696262],[211.18,16.0381],[211.19,1.5784],[211.2,13.29716262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072608716,[[211.01,4.7393],[210.99,11.85696262],[210.97,4.516],[210.93,4.98],[210.92,201.50713569]],[[211.07,4.7381],[211.13,11.85696262],[211.18,16.0381],[211.19,1.5784],[211.2,13.29716262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072609118,[[211.01,4.7393],[210.99,11.85696262],[210.97,4.516],[210.92,199.98],[210.91,26.02854278]],[[211.13,11.85696262],[211.18,16.0381],[211.19,1.5784],[211.2,13.29716262],[211.23,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072609617,[[211.01,4.7393],[210.99,11.85696262],[210.97,4.516],[210.92,199.98],[210.91,26.02854278]],[[211.1,4.7376],[211.13,11.85696262],[211.18,16.0381],[211.19,1.5784],[211.2,13.29716262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072609808,[[211.01,4.7393],[210.99,11.85696262],[210.97,4.516],[210.92,199.98],[210.91,26.02854278]],[[211.1,4.98],[211.13,11.85696262],[211.18,11.0381],[211.19,1.5784],[211.2,13.29716262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072610521,[[211.02,4.7392],[210.99,11.85696262],[210.97,4.516],[210.92,199.98],[210.91,26.02854278]],[[211.07,4.7383],[211.1,4.98],[211.13,11.85696262],[211.18,11.0381],[211.19,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072610723,[[211.02,4.7392],[210.99,11.85696262],[210.97,4.516],[210.93,41.95131401],[210.92,199.98]],[[211.07,4.7383],[211.1,4.98],[211.13,11.85696262],[211.18,11.0381],[211.19,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072611119,[[211.02,4.7392],[210.99,11.85696262],[210.97,4.516],[210.93,41.95131401],[210.92,206.48713569]],[[211.07,4.7383],[211.1,4.98],[211.13,11.85696262],[211.18,11.0381],[211.19,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072611319,[[211.01,4.7394],[210.99,11.85696262],[210.97,4.516],[210.93,41.95131401],[210.92,206.48713569]],[[211.07,4.7383],[211.1,4.98],[211.13,11.85696262],[211.18,11.0381],[211.19,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072612424,[[211.01,4.7394],[210.99,11.85696262],[210.97,4.516],[210.93,41.95131401],[210.92,199.98]],[[211.07,4.7383],[211.1,4.98],[211.13,11.85696262],[211.18,11.0381],[211.19,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072612620,[[211.02,4.7392],[210.99,11.85696262],[210.97,4.516],[210.92,199.98],[210.54,2.0652588]],[[211.07,4.7383],[211.1,4.98],[211.13,11.85696262],[211.18,11.0381],[211.19,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072612817,[[211.02,4.7392],[210.99,11.85696262],[210.97,4.516],[210.92,199.98],[210.91,67.98452154]],[[211.07,4.7383],[211.1,4.98],[211.13,11.85696262],[211.18,11.0381],[211.19,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072613425,[[211.02,4.7392],[210.99,11.85696262],[210.97,4.516],[210.92,206.48713569],[210.91,76.46101095]],[[211.07,4.7383],[211.1,4.98],[211.13,11.85696262],[211.18,11.0381],[211.19,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072614118,[[211.02,4.7392],[210.99,11.85696262],[210.97,4.516],[210.92,199.98],[210.91,67.98452154]],[[211.07,4.7383],[211.1,4.98],[211.13,11.85696262],[211.18,11.0381],[211.19,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072615023,[[211.02,4.7392],[210.99,11.85696262],[210.97,4.516],[210.92,206.48713569],[210.91,76.46101095]],[[211.07,4.7383],[211.1,4.98],[211.13,11.85696262],[211.18,11.0381],[211.19,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072615621,[[211.02,4.7392],[210.99,11.85696262],[210.97,4.516],[210.92,206.46713569],[210.91,76.46101095]],[[211.08,4.7379],[211.1,4.98],[211.13,11.85696262],[211.18,11.0381],[211.19,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072616227,[[210.96,8.19831247],[210.92,6.50713569],[210.91,76.46101095],[210.87,127.97707289],[210.83,195.0]],[[211.02,4.7393],[211.1,16.83696262],[211.17,194.0],[211.18,11.0381],[211.19,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072616425,[[210.96,8.19831247],[210.92,6.50713569],[210.91,76.46101095],[210.9,56.58278557],[210.87,127.97707289]],[[211.02,4.7393],[211.07,11.85696262],[211.1,4.98],[211.17,221.47029058],[211.18,11.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072616723,[[210.96,8.19831247],[210.93,11.85696262],[210.92,6.50713569],[210.91,76.46101095],[210.9,56.58278557]],[[211.02,4.7393],[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.17,221.47029058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072616925,[[210.96,8.19831247],[210.93,11.85696262],[210.91,48.46311445],[210.9,39.03073219],[210.89,52.05708557]],[[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.17,221.47029058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072616926,[[210.96,8.19831247],[210.93,11.85696262],[210.91,48.46311445],[210.9,39.03073219],[210.89,52.05708557]],[[211.03,4.7392],[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.17,221.47029058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072617425,[[210.96,8.19831247],[210.93,11.85696262],[210.91,48.46311445],[210.9,39.03073219],[210.89,52.05708557]],[[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.17,221.47029058],[213.96,56.48963104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072617625,[[210.96,8.19831247],[210.93,11.85696262],[210.91,48.46311445],[210.9,39.03073219],[210.89,52.05708557]],[[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.17,221.47029058],[213.57,15.22380979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072617922,[[210.96,8.19831247],[210.93,11.85696262],[210.91,48.46311445],[210.9,39.03073219],[210.89,52.05708557]],[[211.02,4.7394],[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.17,221.47029058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072618128,[[210.97,4.7401],[210.96,3.45781247],[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257]],[[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.17,300.24060604],[211.19,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072618327,[[210.96,3.45781247],[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257],[208.78,1.72753404]],[[211.04,4.7389],[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.17,300.24060604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072618723,[[210.96,8.19821247],[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257],[210.8,25.74233948]],[[211.04,4.7388],[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.17,300.24060604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072618925,[[210.96,8.19821247],[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257],[210.8,14.68173714]],[[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.17,300.24060604],[212.57,59.80372375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072619126,[[210.96,8.19821247],[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257],[210.87,37.8855054]],[[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.17,221.47029058],[211.18,89.80841546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072619424,[[210.96,3.45781247],[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257],[210.87,37.8855054]],[[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.17,221.47029058],[211.18,89.80841546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072619627,[[210.97,4.7403],[210.96,3.45781247],[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257]],[[211.04,4.7388],[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.17,221.47029058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072620027,[[210.96,3.45781247],[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257],[210.34,27.2011201]],[[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.13,9.4736],[211.17,221.47029058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072620228,[[210.96,3.45781247],[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257],[210.66,18.9889]],[[211.07,11.85696262],[211.09,2.8632],[211.1,4.98],[211.13,9.4736],[211.17,221.47029058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072620426,[[210.96,3.45781247],[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257],[210.66,21.05362442]],[[211.07,11.85696262],[211.08,1.5128],[211.09,2.8632],[211.1,4.98],[211.13,9.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072620630,[[210.96,3.45781247],[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257],[210.83,305.05269712]],[[211.07,11.85696262],[211.08,1.5128],[211.09,2.8632],[211.1,4.98],[211.13,9.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072621223,[[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257],[210.83,305.05269712]],[[211.07,11.85696262],[211.08,1.5128],[211.09,2.8632],[211.1,4.98],[211.13,9.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072621224,[[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257],[210.83,305.05269712],[209.35,46.84749598]],[[211.07,11.85696262],[211.08,1.5128],[211.09,2.8632],[211.1,4.98],[211.13,9.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072621427,[[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257],[210.87,11.85696262],[210.86,6.50713569]],[[211.07,11.85696262],[211.08,1.5128],[211.09,2.8632],[211.1,4.98],[211.13,9.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072621631,[[210.94,4.741],[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257],[210.87,11.85696262]],[[211.0,4.7397],[211.07,11.85696262],[211.08,1.5128],[211.09,2.8632],[211.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072621830,[[210.94,4.741],[210.93,11.85696262],[210.91,41.95597876],[210.9,4.5257],[210.87,11.85696262]],[[211.0,4.7397],[211.02,4.96],[211.07,11.85696262],[211.08,1.5128],[211.09,2.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072622330,[[210.93,11.85696262],[210.91,46.69747876],[210.9,4.5257],[210.85,19.52140709],[210.76,11.85696262]],[[211.0,4.7398],[211.02,4.96],[211.04,11.85696262],[211.08,1.5128],[211.09,2.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072622523,[[210.91,46.69747876],[210.9,4.5257],[210.76,11.85696262]],[[211.0,4.7398],[211.02,4.96],[211.04,11.85696262],[211.08,1.5128],[211.09,2.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072622524,[[210.91,46.69747876],[210.9,16.38266262],[210.84,26.02854278],[210.83,271.52741067],[210.82,4.96]],[[211.02,4.96],[211.04,11.85696262],[211.08,1.5128],[211.09,2.8632],[211.18,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072623125,[[210.91,46.69747876],[210.9,11.85696262],[210.84,26.02854278],[210.83,76.52741067],[210.76,236.91941305]],[[210.99,4.7401],[211.02,4.96],[211.04,11.85696262],[211.08,1.5128],[211.09,2.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072623330,[[210.86,4.7428],[210.85,11.85696262],[210.84,26.02854278],[210.83,67.04071067],[210.81,82.54772836]],[[210.98,11.85696262],[211.02,4.96],[211.07,194.0],[211.08,1.5128],[211.09,14.72016262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072623530,[[210.86,4.7428],[210.85,11.85696262],[210.82,6.50713569],[210.81,23.98350709],[210.8,67.04071067]],[[210.98,11.85696262],[211.02,4.96],[211.07,194.0],[211.08,1.5128],[211.09,14.72016262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072624127,[[210.86,4.7428],[210.85,11.85696262],[210.82,6.50713569],[210.81,23.98350709],[210.8,67.04071067]],[[210.98,11.85696262],[211.02,4.96],[211.07,282.76],[211.08,1.5128],[211.09,14.72016262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072624531,[[210.88,11.85696262],[210.81,4.4621],[210.77,4.96],[210.76,216.34706262],[210.74,88.74]],[[211.01,11.85696262],[211.02,4.96],[211.07,282.76],[211.08,1.5128],[211.09,14.72016262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072626031,[[210.88,11.85696262],[210.81,4.4621],[210.77,4.96],[210.76,216.34706262],[210.74,88.74]],[[210.99,4.7399],[211.01,11.85696262],[211.02,4.96],[211.07,282.76],[211.08,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072626232,[[210.88,11.85696262],[210.81,4.4621],[210.77,4.96],[210.76,216.34706262],[210.74,88.74]],[[211.01,11.85696262],[211.02,4.96],[211.07,282.76],[211.08,1.5128],[211.18,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072626635,[[210.9,4.742],[210.88,11.85696262],[210.81,4.4621],[210.77,4.96],[210.76,216.34706262]],[[210.99,4.7404],[211.01,11.85696262],[211.02,4.96],[211.07,282.76],[211.08,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072626833,[[210.9,4.742],[210.88,11.85696262],[210.81,4.4621],[210.77,4.96],[210.76,216.34706262]],[[211.01,11.85696262],[211.02,4.96],[211.07,282.76],[211.08,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072627235,[[210.92,4.7416],[210.88,11.85696262],[210.81,4.4621],[210.77,4.96],[210.76,216.34706262]],[[210.99,4.7401],[211.02,4.96],[211.04,11.85696262],[211.07,282.76],[211.08,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072627632,[[210.91,11.85696262],[210.81,4.4621],[210.77,4.96],[210.76,216.34706262],[210.71,52.05708557]],[[211.02,4.96],[211.04,11.85696262],[211.07,282.76],[211.08,1.5128],[211.09,2.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072627831,[[210.91,11.85696262],[210.87,11.85696262],[210.81,4.4621],[210.77,4.96],[210.76,216.34706262]],[[211.02,4.96],[211.04,11.85696262],[211.07,282.76],[211.08,1.5128],[211.09,2.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072628336,[[210.94,11.85696262],[210.87,11.85696262],[210.81,208.95],[210.77,4.96],[210.76,14.21]],[[211.02,4.96],[211.07,100.61696262],[211.08,1.5128],[211.09,2.8632],[211.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072628535,[[210.94,11.85696262],[210.87,11.85696262],[210.85,4.96],[210.81,208.95],[210.8,41.97707901]],[[211.02,4.96],[211.07,100.61696262],[211.08,1.5128],[211.09,2.8632],[211.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072629135,[[210.95,4.7405],[210.94,11.85696262],[210.87,11.85696262],[210.85,4.96],[210.81,208.95]],[[211.02,4.96],[211.03,4.739],[211.07,100.61696262],[211.08,1.5128],[211.09,2.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072629736,[[210.96,4.7405],[210.94,11.85696262],[210.87,11.85696262],[210.85,4.96],[210.81,208.95]],[[211.02,4.96],[211.03,4.739],[211.07,100.61696262],[211.08,1.5128],[211.09,2.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072629938,[[211.0,11.85696262],[210.87,11.85696262],[210.86,9.4853],[210.85,199.96],[210.81,18.6721]],[[211.08,6.2507],[211.09,2.8632],[211.19,14.2068],[211.2,1.83998272],[211.23,286.60451365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072630138,[[211.0,11.85696262],[210.87,11.85696262],[210.86,9.4853],[210.85,199.96],[210.81,18.6721]],[[211.08,6.2507],[211.09,2.8632],[211.11,4.96],[211.13,11.85696262],[211.19,14.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072630442,[[211.0,11.85696262],[210.87,11.85696262],[210.86,9.4853],[210.85,199.96],[210.81,18.6721]],[[211.08,4.7379],[211.09,2.8632],[211.11,4.96],[211.13,11.85696262],[211.19,14.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072630743,[[211.0,11.85696262],[210.87,11.85696262],[210.86,9.4853],[210.85,199.96],[210.81,25.17923569]],[[211.08,4.7379],[211.09,2.8632],[211.11,4.96],[211.13,11.85696262],[211.15,1.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072630942,[[211.0,16.59636262],[210.87,11.85696262],[210.86,9.4853],[210.85,199.96],[210.81,25.17923569]],[[211.08,4.7379],[211.09,2.8632],[211.11,4.96],[211.13,11.85696262],[211.15,1.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072631142,[[211.03,11.85696262],[211.0,11.85696262],[210.93,199.96],[210.87,26.06696262],[210.86,9.4853]],[[211.15,1.4922],[211.16,11.85696262],[211.2,1.83998272],[211.22,194.0],[211.23,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072631343,[[211.06,11.85696262],[211.01,4.3794],[211.0,11.85696262],[210.93,203.418602],[210.87,14.21]],[[211.15,1.4922],[211.18,6.4933],[211.19,13.43336262],[211.2,1.83998272],[211.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072631544,[[211.04,4.7386],[211.03,11.85696262],[211.01,4.3794],[211.0,11.85696262],[210.93,203.418602]],[[211.13,4.7368],[211.15,1.4922],[211.18,6.4933],[211.19,13.43336262],[211.2,1.83998272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072631940,[[211.04,4.7386],[211.03,11.85696262],[211.01,4.3794],[211.0,11.85696262],[210.93,203.418602]],[[211.15,1.4922],[211.16,11.85696262],[211.18,6.4933],[211.19,1.5764],[211.2,1.83998272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072632245,[[211.03,11.85696262],[211.01,4.3794],[211.0,11.85696262],[210.93,203.418602],[210.74,136.11234771]],[[211.14,4.96],[211.15,1.4922],[211.16,11.85696262],[211.18,1.5333],[211.19,1.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072632537,[[211.03,11.85696262],[211.01,4.3794],[211.0,11.85696262],[210.93,203.418602],[210.86,15.99243569]],[[211.14,4.96],[211.15,1.4922],[211.16,11.85696262],[211.18,1.5333],[211.19,1.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072632740,[[211.03,16.59576262],[211.01,4.3794],[211.0,11.85696262],[210.93,203.418602],[210.86,15.99243569]],[[211.11,4.7372],[211.14,4.96],[211.15,1.4922],[211.16,11.85696262],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072632935,[[211.03,16.59576262],[211.01,4.3794],[210.93,203.418602],[210.87,11.85696262],[210.86,15.99243569]],[[211.11,4.7372],[211.14,4.96],[211.15,1.4922],[211.16,11.85696262],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072633342,[[211.05,4.7385],[211.03,11.85696262],[211.01,4.3794],[210.93,203.418602],[210.87,11.85696262]],[[211.14,4.96],[211.15,1.4922],[211.16,11.85696262],[211.18,1.5333],[211.32,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072633540,[[211.06,11.85696262],[211.01,4.3794],[210.98,11.85696262],[210.93,203.418602],[210.86,35.51384278]],[[211.14,4.96],[211.15,1.4922],[211.18,1.5333],[211.19,13.43336262],[211.3,212.03451365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072634641,[[211.06,11.85696262],[211.05,4.7385],[211.01,4.3794],[210.98,11.85696262],[210.93,203.418602]],[[211.13,4.7367],[211.14,4.96],[211.15,1.4922],[211.18,1.5333],[211.19,13.43336262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072636245,[[211.06,11.85696262],[211.04,4.7387],[211.01,4.3794],[210.98,11.85696262],[210.93,203.418602]],[[211.12,4.7372],[211.14,4.96],[211.15,1.4922],[211.18,1.5333],[211.19,13.43336262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072636543,[[211.06,11.85696262],[211.01,4.3794],[210.98,11.85696262],[210.93,203.418602],[209.3,61.68656279]],[[211.14,4.96],[211.15,1.4922],[211.18,1.5333],[211.19,13.43336262],[214.18,127.10166984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072636743,[[211.06,11.85696262],[211.01,4.3794],[210.98,11.85696262],[210.93,203.418602],[209.3,37.47799678]],[[211.14,4.96],[211.15,1.4922],[211.18,1.5333],[211.19,13.43336262],[212.73,774.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072636945,[[211.06,11.85696262],[211.01,4.3794],[210.98,11.85696262],[210.93,203.418602],[210.9,6.50713569]],[[211.14,4.96],[211.15,1.4922],[211.18,1.5333],[211.19,13.43336262],[211.27,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072637340,[[211.06,11.85696262],[211.04,4.7387],[211.01,4.3794],[210.98,11.85696262],[210.93,203.418602]],[[211.12,4.737],[211.14,4.96],[211.15,1.4922],[211.18,1.5333],[211.19,13.43336262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072638445,[[211.06,11.85696262],[211.04,4.7387],[211.01,4.3794],[210.98,11.85696262],[210.93,203.418602]],[[211.11,4.7372],[211.14,4.96],[211.15,1.4922],[211.18,1.5333],[211.19,13.43336262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072639749,[[211.06,16.59526262],[211.01,4.3794],[210.98,11.85696262],[210.93,203.418602],[210.92,9.4829]],[[211.13,4.7368],[211.14,4.96],[211.15,1.4922],[211.18,1.5333],[211.19,13.43336262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072640848,[[211.06,16.59526262],[211.01,4.3794],[210.98,11.85696262],[210.93,203.418602],[210.92,15.99003569]],[[211.13,4.7368],[211.14,4.96],[211.15,1.4922],[211.18,1.5333],[211.19,13.43336262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072641645,[[211.06,11.85696262],[211.01,4.3794],[210.98,11.85696262],[210.93,203.418602],[210.92,15.99003569]],[[211.13,4.7368],[211.14,4.96],[211.15,1.4922],[211.18,1.5333],[211.19,13.43336262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072641846,[[211.03,11.85696262],[211.01,4.3794],[210.93,209.92573769],[210.92,29.00430709],[210.91,52.05708557]],[[211.11,4.7372],[211.14,4.96],[211.15,1.4922],[211.18,1.5333],[211.19,13.43336262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072641847,[[211.03,11.85696262],[211.01,4.3794],[210.93,209.92573769],[210.92,29.00430709],[210.91,52.05708557]],[[211.11,4.7372],[211.14,4.96],[211.15,1.4922],[211.16,11.85696262],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072642347,[[211.03,16.59576262],[211.01,4.3794],[210.93,209.92573769],[210.92,29.00430709],[210.91,52.05708557]],[[211.11,4.7372],[211.14,4.96],[211.15,1.4922],[211.16,11.85696262],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072642750,[[211.03,16.59576262],[211.01,4.3794],[210.93,203.418602],[210.92,9.4829],[210.91,6.50713569]],[[211.11,4.7372],[211.14,4.96],[211.15,1.4922],[211.16,11.85696262],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072643251,[[211.03,11.85696262],[211.02,4.7392],[211.01,4.3794],[210.95,4.94],[210.93,198.458602]],[[211.14,4.96],[211.15,1.4922],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072643450,[[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602],[210.82,32.32867504]],[[211.14,4.96],[211.15,1.4922],[211.17,39.3272532],[211.18,1.5333],[211.31,11.85696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072643653,[[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602],[210.88,14.9836251]],[[211.14,4.96],[211.15,1.4922],[211.17,39.3272532],[211.18,1.5333],[211.25,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072644145,[[211.04,4.7386],[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602]],[[211.11,4.7372],[211.14,4.96],[211.15,1.4922],[211.17,39.3272532],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072644950,[[211.05,4.7385],[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602]],[[211.11,4.7372],[211.14,4.96],[211.15,1.4922],[211.17,39.3272532],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072645344,[[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602]],[[211.11,4.7372],[211.14,4.96],[211.15,1.4922],[211.17,39.3272532],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072645345,[[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602],[210.56,6.79455613]],[[211.11,4.7372],[211.14,4.96],[211.15,1.4922],[211.17,39.3272532],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072645548,[[211.04,4.7386],[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602]],[[211.11,4.7372],[211.14,4.96],[211.15,1.4922],[211.17,39.3272532],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072645748,[[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602]],[[211.14,4.96],[211.15,1.4922],[211.17,39.3272532],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072646053,[[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602]],[[211.14,4.96],[211.15,1.4922],[211.17,39.3272532],[211.18,1.5333],[211.62,18.92419624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072646252,[[211.05,4.7385],[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602]],[[211.12,4.7371],[211.14,4.96],[211.15,1.4922],[211.17,39.3272532],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072646454,[[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602]],[[211.14,4.96],[211.15,1.4922],[211.17,39.3272532],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072646753,[[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602],[209.44,37.47799678]],[[211.14,4.96],[211.15,1.4922],[211.17,39.3272532],[211.18,1.5333],[211.63,492.12082002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072646951,[[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602],[209.44,37.47799678]],[[211.14,4.96],[211.15,1.4922],[211.17,39.3272532],[211.18,1.5333],[211.63,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072647351,[[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602],[210.83,32.33013981]],[[211.14,4.96],[211.15,1.4922],[211.17,27.47029058],[211.18,1.5333],[211.63,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072647554,[[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602],[210.83,32.33013981]],[[211.14,4.96],[211.15,1.4922],[211.17,27.47029058],[211.18,13.39026262],[211.63,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072647748,[[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602],[210.83,62.39259024]],[[211.14,4.96],[211.15,1.4922],[211.17,27.47029058],[211.18,13.39026262],[211.28,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072647951,[[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602],[210.83,44.67835566]],[[211.14,4.96],[211.15,1.4922],[211.17,27.47029058],[211.18,13.39026262],[211.28,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072648252,[[211.04,4.7387],[211.03,11.85696262],[211.01,4.3794],[210.95,4.94],[210.93,198.458602]],[[211.11,4.7372],[211.14,4.96],[211.15,1.4922],[211.17,27.47029058],[211.18,13.39026262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072651255,[[211.04,4.7387],[211.03,11.85696262],[211.01,4.3794],[210.93,198.458602]],[[211.11,4.7372],[211.14,4.96],[211.15,1.4922],[211.17,27.47029058],[211.18,13.39026262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072651452,[[211.03,11.85696262],[211.01,4.3794],[210.93,198.458602]],[[211.14,4.96],[211.15,13.34916262],[211.17,27.47029058],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072651758,[[210.97,11.85696262],[210.93,198.458602],[210.86,137.46227289],[210.84,160.08112319],[210.67,23.7353]],[[211.09,11.85696262],[211.14,4.96],[211.15,1.4922],[211.17,27.47029058],[211.18,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072651956,[[210.94,16.35796262],[210.93,3.458602],[210.88,4.94],[210.86,137.46227289],[210.84,160.08112319]],[[211.09,11.85696262],[211.14,4.96],[211.15,1.4922],[211.16,194.0],[211.17,27.47029058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072652152,[[210.94,16.35796262],[210.93,3.458602],[210.88,4.94],[210.86,137.46227289],[210.84,160.08112319]],[[211.09,11.85696262],[211.13,7.81223065],[211.14,4.96],[211.15,1.4922],[211.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072652352,[[210.94,16.35796262],[210.93,3.458602],[210.89,6.50713569],[210.88,24.46140709],[210.87,152.65404819]],[[211.09,11.85696262],[211.13,7.81223065],[211.14,4.96],[211.15,1.4922],[211.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072652657,[[210.94,16.35796262],[210.93,3.458602],[210.89,6.50713569],[210.88,24.46140709],[210.87,152.65404819]],[[211.09,11.85696262],[211.12,6.39415287],[211.13,7.81223065],[211.14,4.96],[211.15,1.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072652852,[[210.94,16.35796262],[210.93,3.458602],[210.89,6.50713569],[210.88,24.46140709],[210.87,152.65404819]],[[211.09,11.85696262],[211.12,6.39415287],[211.14,4.96],[211.15,1.4922],[211.64,18.92419624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072653055,[[210.96,4.7404],[210.94,16.35796262],[210.93,3.458602],[210.89,6.50713569],[210.88,24.46140709]],[[211.03,4.7391],[211.09,11.85696262],[211.12,6.39415287],[211.14,4.96],[211.15,1.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072653256,[[210.96,4.7404],[210.94,14.87476262],[210.93,3.458602],[210.88,4.94],[210.87,100.59696262]],[[211.03,4.7391],[211.09,11.85696262],[211.12,6.39415287],[211.14,4.96],[211.15,1.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072653458,[[210.98,7.59577854],[210.96,4.7404],[210.94,3.0178],[210.93,3.458602],[210.88,4.94]],[[211.03,4.7391],[211.05,7.59577854],[211.12,6.39415287],[211.14,4.96],[211.15,1.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072653757,[[210.98,7.59577854],[210.96,4.7404],[210.94,1.5408],[210.93,3.458602],[210.88,4.94]],[[211.03,4.7391],[211.13,6.39415287],[211.14,4.96],[211.58,273.08],[211.63,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072653949,[[210.98,12.33567854],[210.93,3.458602],[210.88,4.94],[210.77,36.71387601],[210.69,37.42265851]],[[211.05,4.7387],[211.06,7.59577854],[211.13,6.39415287],[211.14,4.96],[211.58,273.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072654153,[[210.98,12.33567854],[210.93,3.458602],[210.88,4.94],[210.77,30.01314498],[210.69,37.42265851]],[[211.05,4.7387],[211.06,7.59577854],[211.13,6.39415287],[211.14,4.96],[211.58,273.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072654354,[[210.98,12.33567854],[210.93,3.458602],[210.88,4.94],[210.77,44.65944558],[210.69,37.42265851]],[[211.06,7.59577854],[211.13,6.39415287],[211.14,4.96],[211.58,273.08],[213.87,56.48963104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072654554,[[210.98,12.33567854],[210.93,3.458602],[210.88,4.94],[210.77,44.65944558],[210.69,37.42265851]],[[211.06,7.59577854],[211.13,6.39415287],[211.14,4.96],[211.58,273.08],[212.52,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072654756,[[210.98,12.33567854],[210.93,3.458602],[210.88,4.94],[210.77,44.65944558],[210.69,37.42265851]],[[211.06,7.59577854],[211.14,4.96],[211.15,6.39415287],[211.58,273.08],[212.52,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072654958,[[210.98,7.59577854],[210.97,4.7403],[210.93,3.458602],[210.88,4.94],[210.84,26.02854278]],[[211.03,4.739],[211.06,7.59577854],[211.14,4.96],[211.15,20.01025026],[211.19,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072655162,[[210.98,7.59577854],[210.97,4.7403],[210.93,3.458602],[210.88,4.94],[210.84,26.02854278]],[[211.03,4.739],[211.06,7.59577854],[211.13,7.81168861],[211.14,4.96],[211.15,6.39415287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072655464,[[210.97,4.7403],[210.94,11.86940654],[210.93,3.458602],[210.88,4.94],[210.87,100.60940654]],[[211.03,4.739],[211.06,4.94],[211.08,11.86940654],[211.13,7.81168861],[211.15,6.39415287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072655657,[[210.97,4.7403],[210.94,11.86940654],[210.93,3.458602],[210.88,4.94],[210.87,100.60940654]],[[211.03,4.739],[211.06,4.94],[211.08,11.86940654],[211.12,6.39415287],[213.86,127.10166984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072655855,[[210.97,4.7403],[210.94,11.86940654],[210.93,3.458602],[210.88,4.94],[210.87,100.60940654]],[[211.03,4.739],[211.06,4.94],[211.08,11.86940654],[211.12,6.39415287],[211.22,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072656159,[[210.97,4.7403],[210.94,11.86940654],[210.93,3.458602],[210.88,4.94],[210.87,100.60940654]],[[211.03,4.739],[211.06,4.94],[211.08,11.86940654],[211.22,163.1642193],[211.62,31.04501626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072656360,[[210.94,11.86940654],[210.93,3.458602],[210.88,4.94],[210.87,100.60940654],[210.55,259.68684489]],[[211.06,4.94],[211.08,11.86940654],[211.22,163.1642193],[211.62,31.04501626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072656660,[[210.95,4.7407],[210.94,11.86940654],[210.93,3.458602],[210.88,4.94],[210.87,100.60940654]],[[211.06,4.94],[211.08,11.86940654],[211.22,163.1642193],[211.62,31.04501626],[212.52,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072656850,[[210.95,4.7407],[210.94,11.86940654],[210.93,3.458602],[210.88,4.94],[210.87,100.60940654]],[[211.06,4.94],[211.08,11.86940654],[211.22,163.1642193],[211.62,31.04501626],[212.5,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072657054,[[210.96,4.7405],[210.94,11.86940654],[210.93,3.458602],[210.88,4.94],[210.87,100.60940654]],[[211.02,4.7394],[211.06,4.94],[211.08,11.86940654],[211.22,163.1642193],[211.4,659.41504552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072657253,[[211.01,11.86940654],[210.98,11.86940654],[210.97,4.92],[210.93,198.458602],[210.88,14.21]],[[211.22,163.1642193],[211.23,14.2037],[211.36,4.743],[211.39,194.0],[211.4,659.41504552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072657462,[[211.05,11.86940654],[211.04,4.7387],[210.98,11.86940654],[210.93,198.458602],[210.91,9.483]],[[211.11,4.7372],[211.2,11.86940654],[211.22,163.1642193],[211.26,391.82451365],[211.3,9.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072657666,[[211.02,11.86940654],[210.98,5.0],[210.93,198.458602],[210.91,9.483],[210.87,100.60940654]],[[211.17,11.86940654],[211.21,135.24441468],[211.22,163.1642193],[211.26,391.82451365],[211.57,21.12659218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072657956,[[211.02,11.86940654],[210.98,5.0],[210.93,198.458602],[210.91,9.483],[210.9,26.02854278]],[[211.14,11.86940654],[211.2,11.86940654],[211.21,5.0],[211.24,9.4687],[211.25,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072658161,[[211.02,11.86940654],[210.98,5.0],[210.93,198.458602],[210.91,9.483],[210.9,26.02854278]],[[211.14,11.86940654],[211.18,6.39048292],[211.19,7.80829298],[211.21,5.0],[211.24,9.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072658364,[[211.02,11.86940654],[210.98,5.0],[210.93,198.458602],[210.91,9.483],[210.9,26.02854278]],[[211.13,5.0],[211.14,11.86940654],[211.18,6.39048292],[211.23,14.21],[211.24,9.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072658756,[[211.02,11.86940654],[211.01,4.7392],[210.98,5.0],[210.93,3.458602],[210.91,9.483]],[[211.1,4.7375],[211.13,5.0],[211.14,11.86940654],[211.18,6.39048292],[211.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072658957,[[210.99,11.86940654],[210.93,3.458602],[210.92,5.0],[210.91,9.483],[210.82,11.03025453]],[[211.13,5.0],[211.14,11.86940654],[211.2,11.86940654],[211.22,208.21],[211.31,219.74303122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072659154,[[210.96,11.86940654],[210.93,3.458602],[210.92,5.0],[210.84,9.4863],[210.81,81.38839384]],[[211.11,11.86940654],[211.13,5.0],[211.2,11.86940654],[211.22,208.21],[211.31,224.48603122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072659357,[[210.99,4.7397],[210.96,11.86940654],[210.93,3.458602],[210.92,5.0],[210.89,26.02854278]],[[211.08,4.7379],[211.11,11.86940654],[211.13,5.0],[211.19,194.0],[211.2,26.07940654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072659555,[[210.99,11.86940654],[210.93,3.458602],[210.92,5.0],[210.89,26.02854278],[210.05,10.32881831]],[[211.13,5.0],[211.14,11.86940654],[211.19,194.0],[211.2,11.86940654],[211.23,41.67568221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072660064,[[210.99,11.86940654],[210.93,3.458602],[210.92,5.0],[210.88,221.02854278],[210.87,152.66649211]],[[211.13,5.0],[211.14,11.86940654],[211.19,194.0],[211.2,11.86940654],[211.22,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072660564,[[210.99,11.86940654],[210.93,3.458602],[210.92,5.0],[210.89,6.50713569],[210.88,214.52140709]],[[211.13,5.0],[211.14,11.86940654],[211.19,194.0],[211.2,11.86940654],[211.22,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072661058,[[211.01,4.7392],[210.99,11.86940654],[210.93,3.458602],[210.92,5.0],[210.89,6.50713569]],[[211.1,4.7375],[211.13,5.0],[211.14,11.86940654],[211.19,194.0],[211.2,11.86940654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072661458,[[211.01,4.7392],[210.99,11.86940654],[210.93,3.458602],[210.92,5.0],[210.89,6.50713569]],[[211.13,5.0],[211.14,11.86940654],[211.19,194.0],[211.2,11.86940654],[211.56,42.92232903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072662163,[[211.01,4.7392],[210.99,11.86940654],[210.93,3.458602],[210.92,5.0],[210.89,6.50713569]],[[211.13,5.0],[211.14,11.86940654],[211.19,194.0],[211.2,11.86940654],[211.21,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072663059,[[211.01,4.7392],[210.99,11.86940654],[210.93,3.458602],[210.92,5.0],[210.89,6.50713569]],[[211.09,4.7377],[211.13,5.0],[211.14,11.86940654],[211.19,194.0],[211.2,11.86940654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072663264,[[211.0,4.7396],[210.99,11.86940654],[210.93,3.458602],[210.9,26.02854278],[210.89,14.9836251]],[[211.11,11.86940654],[211.13,5.0],[211.19,194.0],[211.2,11.86940654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072663463,[[211.0,4.7396],[210.96,11.86940654],[210.93,3.458602],[210.9,31.04854278],[210.89,14.9836251]],[[211.11,11.86940654],[211.13,5.0],[211.19,194.0],[211.2,11.86940654],[213.88,127.10166984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072663862,[[211.0,4.7396],[210.96,11.86940654],[210.93,3.458602],[210.9,31.04854278],[210.89,14.9836251]],[[211.11,11.86940654],[211.13,5.0],[211.19,194.0],[211.2,11.86940654],[212.54,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072664067,[[211.0,4.7396],[210.96,11.86940654],[210.93,3.458602],[210.9,5.02],[210.88,236.01216788]],[[211.11,11.86940654],[211.13,5.0],[211.18,78.77031546],[211.19,324.24441468],[211.2,11.86940654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072664960,[[211.0,4.7396],[210.96,11.86940654],[210.93,3.458602],[210.9,5.02],[210.88,201.50713569]],[[211.11,11.86940654],[211.13,5.0],[211.17,78.77031546],[211.18,21.99702579],[211.19,324.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072665161,[[210.98,4.7401],[210.96,11.86940654],[210.93,3.458602],[210.89,5.02],[210.88,201.50713569]],[[211.05,4.7386],[211.11,11.86940654],[211.13,5.0],[211.17,78.77031546],[211.18,36.20702579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072665664,[[210.98,4.7401],[210.96,11.86940654],[210.93,3.458602],[210.89,5.02],[210.88,195.0]],[[211.05,4.7386],[211.11,11.86940654],[211.13,5.0],[211.16,78.77031546],[211.17,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072666262,[[210.98,4.7401],[210.96,11.86940654],[210.93,3.458602],[210.89,5.02],[210.83,273.08562836]],[[211.05,4.7386],[211.11,11.86940654],[211.13,5.0],[211.16,78.77031546],[211.17,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072666765,[[210.98,4.7401],[210.96,11.86940654],[210.93,3.458602],[210.89,5.02],[210.87,107.11654223]],[[211.05,4.7386],[211.11,11.86940654],[211.13,5.0],[211.16,78.77031546],[211.18,166.45144047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072667362,[[210.98,4.7401],[210.96,11.86940654],[210.93,3.458602],[210.89,5.02],[210.87,100.60940654]],[[211.05,4.7386],[211.11,11.86940654],[211.13,5.0],[211.16,78.77031546],[211.18,166.45144047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072667865,[[210.94,4.7408],[210.93,15.32800854],[210.87,100.60940654],[210.84,36.96666876],[210.74,271.83339737]],[[211.01,4.7395],[211.05,5.0],[211.08,11.86940654],[211.14,23.6835],[211.16,272.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072668161,[[210.93,3.458602],[210.9,11.86940654],[210.84,31.96666876],[210.83,78.08562836],[210.78,401.80911994]],[[211.05,16.86940654],[211.14,23.6835],[211.16,272.77031546],[213.81,70.6120388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072668365,[[210.93,3.458602],[210.9,11.86940654],[210.84,22.48036876],[210.83,83.08562836],[210.78,401.80911994]],[[211.05,16.86940654],[211.14,37.8835],[211.16,272.77031546],[211.32,269.05969576],[212.48,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072668570,[[210.93,3.458602],[210.9,11.86940654],[210.84,6.50713569],[210.83,39.73899776],[210.82,52.05708557]],[[211.05,16.86940654],[211.14,37.8835],[211.32,269.05969576],[212.48,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072668571,[[210.93,3.458602],[210.9,11.86940654],[210.84,6.50713569],[210.83,39.73899776],[210.82,52.05708557]],[[211.05,16.86940654],[211.1,14.21],[211.11,194.0],[211.13,78.77031546],[211.14,23.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072669267,[[210.93,3.458602],[210.9,11.86940654],[210.89,4.742],[210.84,6.50713569],[210.83,39.73899776]],[[210.97,4.7404],[211.05,16.86940654],[211.1,14.21],[211.11,194.0],[211.13,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072669468,[[210.93,3.458602],[210.9,11.86940654],[210.89,4.742],[210.83,5.0],[210.79,134.48420858]],[[210.97,4.7404],[211.05,16.86940654],[211.1,14.21],[211.11,272.77031546],[211.12,27.47677687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072669664,[[210.93,3.458602],[210.9,11.86940654],[210.89,4.742],[210.83,5.0],[210.79,6.50713569]],[[210.97,4.7404],[211.05,16.86940654],[211.1,14.21],[211.11,272.77031546],[211.12,27.47677687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072670362,[[210.9,11.86940654],[210.89,4.742],[210.83,5.0],[210.78,215.74093569],[210.77,19.52140709]],[[210.97,4.7404],[211.05,16.86940654],[211.1,14.21],[211.11,272.77031546],[211.12,27.47677687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072670566,[[210.9,11.86940654],[210.89,4.742],[210.83,5.0],[210.78,215.74093569],[210.77,19.52140709]],[[210.97,4.7404],[211.05,16.86940654],[211.09,11.86940654],[211.1,14.21],[211.11,272.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072671168,[[210.9,11.86940654],[210.89,4.742],[210.83,5.0],[210.78,209.2338],[210.77,6.50713569]],[[210.97,4.7404],[211.05,16.86940654],[211.09,11.86940654],[211.1,14.21],[211.11,272.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072672469,[[210.9,11.86940654],[210.83,5.0],[210.78,209.2338],[210.76,37.89794932],[210.74,140.81708557]],[[211.01,4.7395],[211.05,16.86940654],[211.09,11.86940654],[211.11,208.21],[211.12,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072672670,[[210.9,11.86940654],[210.83,5.0],[210.78,209.2338],[210.76,37.89794932],[210.74,140.81708557]],[[211.05,16.86940654],[211.11,208.21],[211.12,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072672864,[[210.9,11.86940654],[210.83,5.0],[210.78,209.2338],[210.76,37.89794932],[210.74,140.81708557]],[[211.05,16.86940654],[211.11,208.21],[211.12,78.77031546],[212.59,37.65975402],[213.11,1.7391824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072673168,[[210.9,11.86940654],[210.83,5.0],[210.78,209.2338],[210.76,37.89794932],[210.74,140.81708557]],[[211.05,16.86940654],[211.11,208.21],[211.12,78.77031546],[212.58,47.07469253],[212.59,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072673369,[[210.92,4.7413],[210.9,11.86940654],[210.83,5.0],[210.78,215.74093569],[210.77,19.52140709]],[[210.99,4.7401],[211.05,16.86940654],[211.11,208.21],[211.14,102.44381546],[211.16,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072673568,[[210.92,4.7413],[210.9,11.86940654],[210.83,5.0],[210.78,257.7209684],[210.77,19.52140709]],[[210.99,4.7401],[211.05,16.86940654],[211.11,208.21],[211.14,102.44381546],[211.16,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072673569,[[210.92,4.7413],[210.9,11.86940654],[210.83,5.0],[210.78,257.7209684],[210.77,19.52140709]],[[210.99,4.7401],[211.05,16.86940654],[211.11,235.68840745],[211.14,102.44381546],[211.16,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072673771,[[210.92,4.7413],[210.9,11.86940654],[210.83,5.0],[210.78,251.21383271],[210.77,6.50713569]],[[210.99,4.7401],[211.05,16.86940654],[211.11,235.68840745],[211.13,78.77031546],[211.14,23.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072675067,[[210.93,11.86940654],[210.87,11.86940654],[210.83,14.4868],[210.78,236.98003271],[210.77,6.50713569]],[[211.08,11.86940654],[211.11,221.47840745],[211.13,78.77031546],[211.14,9.4735],[211.18,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072675263,[[210.93,11.86940654],[210.87,11.86940654],[210.83,14.4868],[210.78,236.98003271],[210.77,6.50713569]],[[211.07,5.0],[211.08,11.86940654],[211.11,221.47840745],[211.13,78.77031546],[211.14,9.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072675567,[[210.93,11.86940654],[210.87,11.86940654],[210.83,14.4868],[210.78,236.98003271],[210.77,26.02854278]],[[211.07,5.0],[211.08,11.86940654],[211.11,221.47840745],[211.14,88.24381546],[211.16,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072676174,[[210.96,4.7405],[210.93,11.86940654],[210.87,11.86940654],[210.83,14.4868],[210.78,236.98003271]],[[211.03,4.739],[211.07,5.0],[211.08,11.86940654],[211.11,221.47840745],[211.14,88.24381546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072676567,[[210.96,4.7405],[210.93,11.86940654],[210.87,11.86940654],[210.83,14.4868],[210.8,26.02854278]],[[211.03,4.739],[211.07,5.0],[211.08,11.86940654],[211.11,221.47840745],[211.14,9.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072677467,[[210.96,4.7405],[210.93,11.86940654],[210.87,11.86940654],[210.83,14.4868],[210.81,6.50713569]],[[211.03,4.739],[211.07,5.0],[211.08,11.86940654],[211.11,221.47840745],[211.14,9.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072677664,[[210.96,4.7405],[210.93,11.86940654],[210.87,11.86940654],[210.83,14.4868],[210.81,6.50713569]],[[211.02,4.7392],[211.07,5.0],[211.08,11.86940654],[211.11,221.47840745],[211.14,9.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072677863,[[210.93,11.86940654],[210.92,4.7413],[210.87,11.86940654],[210.83,9.4868],[210.82,4.98]],[[211.07,5.0],[211.08,11.86940654],[211.11,221.47840745],[211.14,9.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072678065,[[210.93,11.86940654],[210.83,9.4868],[210.82,4.98],[210.77,93.30321903],[210.76,11.86940654]],[[211.05,11.86940654],[211.07,5.0],[211.11,221.47840745],[211.14,9.4735],[211.8,67.07658241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072678275,[[210.9,11.86940654],[210.82,4.98],[210.77,93.30321903],[210.76,11.86940654],[209.17,24.20856601]],[[211.05,11.86940654],[211.07,5.0],[211.11,221.47840745],[211.14,9.4735],[211.24,300.78791365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072678475,[[210.9,16.61130654],[210.82,4.98],[210.77,102.79261903],[210.76,11.86940654],[209.17,24.20856601]],[[210.97,4.7403],[211.05,11.86940654],[211.07,5.0],[211.11,221.47840745],[211.14,9.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072678675,[[210.9,16.61130654],[210.82,4.98],[210.77,102.79261903],[210.76,11.86940654],[209.3,37.47799678]],[[210.97,4.7403],[211.05,11.86940654],[211.07,5.0],[211.11,221.47840745],[211.14,9.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072678876,[[210.9,11.86940654],[210.8,24.50140709],[210.77,102.79261903],[210.76,11.86940654],[209.3,37.47799678]],[[210.99,4.98],[211.05,11.86940654],[211.09,11.86940654],[211.11,235.68840745],[211.24,286.58451365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072679176,[[210.9,11.86940654],[210.89,4.7421],[210.8,4.98],[210.78,243.4871684],[210.77,29.01080709]],[[210.96,4.7406],[210.99,4.98],[211.05,11.86940654],[211.09,21.34500654],[211.11,235.68840745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072679375,[[210.9,11.86940654],[210.89,4.7421],[210.8,4.98],[210.78,243.4871684],[210.77,29.01080709]],[[210.96,4.7406],[210.99,4.98],[211.04,6.39459898],[211.05,11.86940654],[211.09,21.34500654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072679671,[[210.9,11.86940654],[210.88,4.7423],[210.8,4.98],[210.78,243.4871684],[210.77,29.01080709]],[[210.95,4.7408],[210.99,4.98],[211.02,11.86940654],[211.04,6.39459898],[211.09,35.55500654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072679874,[[210.9,11.86940654],[210.88,4.7423],[210.8,4.98],[210.78,236.98003271],[210.77,9.4894]],[[210.95,4.7408],[210.99,4.98],[211.02,11.86940654],[211.04,6.39459898],[211.09,35.55500654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072680373,[[210.9,11.86940654],[210.88,4.7423],[210.8,4.98],[210.78,236.98003271],[210.77,9.4894]],[[210.95,4.7408],[210.99,4.98],[211.02,11.86940654],[211.09,35.55500654],[212.44,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072680877,[[210.9,11.86940654],[210.88,4.7423],[210.79,4.98],[210.78,236.98003271],[210.77,9.4894]],[[210.95,4.7408],[210.99,4.98],[211.02,11.86940654],[211.09,35.55500654],[212.44,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072681368,[[210.9,11.86940654],[210.88,4.7423],[210.79,4.98],[210.78,236.98003271],[210.77,9.4894]],[[210.95,4.7408],[210.99,4.98],[211.02,11.86940654],[211.09,35.55500654],[211.14,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072681585,[[210.9,11.86940654],[210.88,4.7423],[210.79,4.98],[210.78,236.98003271],[210.77,9.4894]],[[210.95,4.7408],[210.99,4.98],[211.02,11.86940654],[211.09,35.55500654],[211.11,300.24872291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072682273,[[210.9,11.86940654],[210.88,4.7423],[210.78,236.98003271],[210.77,9.4894],[210.72,93.30321903]],[[210.95,4.7408],[210.99,4.98],[211.02,11.86940654],[211.09,35.55500654],[211.1,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072682473,[[210.9,11.86940654],[210.88,4.7423],[210.78,241.96003271],[210.77,9.4894],[210.72,93.30321903]],[[210.95,4.7408],[210.99,4.98],[211.02,11.86940654],[211.09,35.55500654],[211.1,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072683077,[[210.9,11.86940654],[210.88,4.7423],[210.78,241.96003271],[210.77,9.4894],[210.73,15.21759067]],[[210.95,4.7408],[210.99,4.98],[211.02,11.86940654],[211.09,35.55500654],[211.1,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072683280,[[210.9,11.86940654],[210.88,4.7423],[210.78,236.98003271],[210.77,9.4894],[210.73,15.21759067]],[[210.95,4.7408],[210.99,4.98],[211.02,11.86940654],[211.09,35.55500654],[211.1,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072683577,[[210.9,11.86940654],[210.88,4.7423],[210.79,4.98],[210.78,236.98003271],[210.77,9.4894]],[[210.95,4.7408],[210.99,4.98],[211.02,11.86940654],[211.09,35.55500654],[211.1,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072684178,[[210.88,4.7423],[210.87,11.86940654],[210.79,4.98],[210.78,236.98003271],[210.77,9.4894]],[[210.94,4.741],[210.99,4.98],[211.02,11.86940654],[211.09,35.55500654],[211.1,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072685480,[[210.88,4.7423],[210.87,11.86940654],[210.79,4.98],[210.78,236.98003271],[210.77,9.4894]],[[210.99,4.98],[211.02,11.86940654],[211.09,35.55500654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072685481,[[210.88,4.7423],[210.87,11.86940654],[210.79,4.98],[210.78,236.98003271],[210.77,9.4894]],[[210.93,4.7413],[210.99,4.98],[211.02,11.86940654],[211.09,114.325322],[211.11,440.52282213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072685778,[[210.87,11.86940654],[210.86,4.7426],[210.78,236.98003271],[210.77,9.4894],[210.67,260.58307037]],[[210.99,16.84940654],[211.04,9.4776],[211.09,104.849722],[211.11,440.52282213],[212.43,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072685978,[[210.84,11.86940654],[210.78,41.98003271],[210.77,14.4494],[210.71,345.45744165],[210.67,260.58307037]],[[210.99,16.84940654],[211.04,9.4776],[211.07,14.21],[211.08,194.0],[211.09,90.639722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072686376,[[210.84,11.86940654],[210.78,41.98003271],[210.77,14.4494],[210.76,18.38746302],[210.75,19.55416945]],[[210.99,16.84940654],[211.04,9.4776],[211.07,14.21],[211.08,194.0],[211.09,90.639722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072686570,[[210.85,4.7429],[210.84,11.86940654],[210.78,41.98003271],[210.77,9.4894],[210.76,18.38746302]],[[210.91,4.7418],[210.99,16.84940654],[211.04,9.4776],[211.07,14.21],[211.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072687181,[[210.85,4.7429],[210.84,11.86940654],[210.78,41.98003271],[210.77,9.4894],[210.76,11.86940654]],[[210.91,4.7418],[210.99,16.84940654],[211.04,9.4776],[211.07,92.98031546],[211.08,324.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072687381,[[210.87,7.60310069],[210.85,4.7429],[210.78,41.98003271],[210.77,9.4894],[210.76,11.86940654]],[[210.91,4.7418],[210.95,7.60310069],[210.99,4.98],[211.04,9.4776],[211.07,92.98031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072687882,[[210.87,7.60310069],[210.85,4.7429],[210.78,41.98003271],[210.77,9.4894],[210.76,16.82940654]],[[210.91,4.7418],[210.95,7.60310069],[210.99,4.98],[211.04,9.4776],[211.07,92.98031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072688182,[[210.87,7.60310069],[210.85,4.7429],[210.78,41.98003271],[210.77,9.4894],[210.76,11.86940654]],[[210.91,4.7418],[210.95,7.60310069],[210.99,4.98],[211.04,9.4776],[211.06,92.98031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072689089,[[210.78,41.98003271],[210.76,11.86940654]],[[210.91,4.7418],[210.95,7.60310069],[210.99,4.98],[211.04,9.4776],[211.06,92.98031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072689090,[[210.86,7.60310069],[210.78,41.98003271],[210.76,11.86940654],[210.72,6.51805648],[210.71,214.55416945]],[[210.93,7.60310069],[210.99,4.98],[211.04,23.6876],[211.06,78.77031546],[211.1,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072689286,[[210.86,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,16.01005648],[210.71,214.55416945]],[[210.93,7.60310069],[210.99,4.98],[211.03,13.60532537],[211.04,23.6876],[211.06,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072689585,[[210.86,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,16.01005648],[210.71,214.55416945]],[[210.93,7.60310069],[210.99,4.98],[211.02,7.8053868],[211.04,23.6876],[211.06,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072689783,[[210.85,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,16.01005648],[210.71,214.55416945]],[[210.89,4.7422],[210.93,7.60310069],[210.99,4.98],[211.02,6.38930631],[211.04,23.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072689985,[[210.85,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,16.01005648],[210.71,214.55416945]],[[210.89,4.7422],[210.91,7.60310069],[210.99,4.98],[211.02,6.38930631],[211.04,23.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072690183,[[210.85,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,9.492],[210.71,221.07222593]],[[210.89,4.7422],[210.91,7.60310069],[210.99,4.98],[211.04,23.6876],[211.46,338.71329492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072690490,[[210.85,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,9.492],[210.71,221.07222593]],[[210.89,4.7422],[210.91,7.60310069],[210.99,4.98],[211.04,23.6876],[211.46,329.70752276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072690678,[[210.85,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,9.492],[210.71,221.07222593]],[[210.88,4.7424],[210.91,7.60310069],[210.99,4.98],[211.04,23.6876],[211.46,329.70752276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072690883,[[210.85,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,9.492],[210.71,221.07222593]],[[210.88,4.7424],[210.91,7.60310069],[210.99,4.98],[211.04,23.6876],[211.08,338.45851468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072691083,[[210.84,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,9.492],[210.71,221.07222593]],[[210.91,7.60310069],[210.99,14.4599],[211.05,14.21],[211.08,338.45851468],[212.4,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072691283,[[210.84,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,9.492],[210.71,221.07222593]],[[210.91,7.60310069],[210.99,14.4599],[211.05,14.21],[211.08,338.45851468],[211.56,9.00577216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072691581,[[210.84,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,9.492],[210.71,201.51805648]],[[210.91,7.60310069],[210.99,14.4599],[211.05,14.21],[211.07,130.24441468],[211.08,208.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072692086,[[210.84,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,9.492],[210.71,201.51805648]],[[210.89,4.7422],[210.91,7.60310069],[210.99,14.4599],[211.05,14.21],[211.07,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072692384,[[210.84,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,9.492],[210.71,201.51805648]],[[210.91,7.60310069],[210.99,14.4599],[211.05,14.21],[211.07,130.24441468],[212.39,84.73444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072692782,[[210.84,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,9.492],[210.71,195.0]],[[210.91,7.60310069],[210.99,14.4599],[211.05,92.98031546],[211.07,130.24441468],[211.08,371.3783193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072693183,[[210.84,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,9.492],[210.71,195.0]],[[210.88,4.7424],[210.91,7.60310069],[210.99,14.4599],[211.03,14.21],[211.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072693886,[[210.84,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.72,9.492],[210.71,195.0]],[[210.91,7.60310069],[210.99,14.4599],[211.03,14.21],[211.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072694087,[[210.84,7.60310069],[210.83,4.7434],[210.78,41.98003271],[210.73,4.96],[210.72,9.492]],[[210.87,4.7426],[210.91,12.56310069],[210.99,9.4799],[211.03,14.21],[211.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072694484,[[210.84,7.60310069],[210.78,41.98003271],[210.73,4.96],[210.72,9.492]],[[210.91,4.96],[210.92,7.60310069],[210.99,9.4799],[211.03,14.21],[211.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072694682,[[210.84,12.34630069],[210.78,41.98003271],[210.73,4.96],[210.72,9.492],[210.66,117.01181425]],[[210.91,4.96],[210.92,7.60310069],[210.99,9.4799],[211.03,14.21],[211.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072695086,[[210.84,12.34630069],[210.78,41.98003271],[210.73,4.96],[210.72,9.492],[210.66,117.01181425]],[[210.92,7.60310069],[210.99,9.4799],[211.03,14.21],[211.04,194.0],[215.64,211.83611639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072695386,[[210.86,7.60310069],[210.85,4.7428],[210.78,41.98003271],[210.73,4.96],[210.72,9.492]],[[210.92,4.96],[210.94,7.60310069],[210.99,9.4799],[211.03,14.21],[211.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072695886,[[210.69,19.55416945],[210.66,93.27581425],[210.64,217.48036876],[210.59,192.30535213],[210.58,51.63265851]],[[210.87,7.60310069],[210.92,4.96],[210.98,14.21],[211.02,14.2],[211.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072696083,[[210.77,7.60310069],[210.69,71.69862133],[210.67,93.27581425],[210.66,9.4943],[210.65,150.45744165]],[[210.85,7.60310069],[210.92,4.96],[210.95,9.482],[210.97,13.6112212],[210.98,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072696283,[[210.7,26.07222593],[210.69,52.14445188],[210.67,93.27581425],[210.66,9.4943],[210.65,150.45744165]],[[210.95,9.482],[210.97,13.6112212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072696284,[[210.7,26.07222593],[210.69,52.14445188],[210.67,93.27581425],[210.66,9.4943],[210.65,150.45744165]],[[210.83,7.60310069],[210.84,4.98],[210.95,23.692],[210.96,194.0],[210.97,20.59374865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072696484,[[210.76,7.60310069],[210.75,4.7453],[210.7,26.07222593],[210.69,52.14445188],[210.67,93.27581425]],[[210.82,4.7439],[210.83,7.60310069],[210.84,4.98],[210.95,23.692],[210.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072696780,[[210.76,7.60310069],[210.75,4.7453],[210.7,26.07222593],[210.69,52.14445188],[210.67,93.27581425]],[[210.83,7.60310069],[210.84,4.98],[210.95,23.692],[210.96,194.0],[212.34,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072696978,[[210.76,7.60310069],[210.75,4.7453],[210.7,26.07222593],[210.69,52.14445188],[210.67,93.27581425]],[[210.83,7.60310069],[210.84,4.98],[210.94,7.80932405],[210.95,23.692],[210.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072697183,[[210.7,26.07222593],[210.69,52.14445188],[210.67,98.02291425],[210.64,160.08112319],[210.6,30.06245043]],[[210.74,4.7456],[210.79,7.60310069],[210.84,4.98],[210.92,28.41],[210.93,88.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072697384,[[210.67,7.60310069],[210.65,6.51805648],[210.64,19.55416945],[210.63,52.14445188],[210.62,15.19018589]],[[210.92,28.41],[210.93,88.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072697385,[[210.67,7.60310069],[210.65,6.51805648],[210.64,19.55416945],[210.63,52.14445188],[210.62,15.19018589]],[[210.76,5.0],[210.92,28.41],[210.93,88.82],[210.99,78.77031546],[211.01,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072697683,[[210.71,7.60310069],[210.65,6.51805648],[210.64,19.55416945],[210.63,52.14445188],[210.62,15.19018589]],[[210.77,5.02],[210.92,28.41],[210.93,88.82],[210.99,78.77031546],[211.01,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072697877,[[210.65,6.51805648],[210.64,19.55416945],[210.63,52.14445188],[210.62,15.19018589],[210.56,222.63777037]],[[210.77,5.02],[210.8,7.60310069],[210.92,28.41],[210.93,88.82],[210.99,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072698082,[[210.67,7.60310069],[210.65,6.51805648],[210.64,19.55416945],[210.63,52.14445188],[210.62,15.19018589]],[[210.77,5.02],[210.9,28.41],[210.93,88.82],[210.99,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072698083,[[210.67,7.60310069],[210.65,6.51805648],[210.64,19.55416945],[210.63,52.14445188],[210.62,15.19018589]],[[210.77,5.02],[210.9,28.41],[210.91,7.80984399],[210.93,88.82],[210.99,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072698288,[[210.65,6.51805648],[210.64,24.30176945],[210.63,52.14445188],[210.62,15.19018589],[209.65,648.92471676]],[[210.74,4.7457],[210.75,7.60310069],[210.77,5.02],[210.9,28.41],[210.93,88.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072698586,[[210.67,7.60310069],[210.61,4.9815746],[210.55,6.51805648],[210.54,19.55416945],[210.53,52.14445188]],[[210.74,4.7457],[210.75,7.60310069],[210.77,5.02],[210.9,28.41],[210.93,88.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072698788,[[210.68,7.60310069],[210.65,4.7473],[210.61,4.9815746],[210.55,6.51805648],[210.54,19.55416945]],[[210.75,12.34840069],[210.77,5.02],[210.9,28.41],[210.93,88.82],[212.9,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072698985,[[210.66,7.60310069],[210.61,4.9815746],[210.55,6.51805648],[210.54,214.55416945],[210.27,4.743]],[[210.75,7.60310069],[210.77,5.02],[210.9,28.41],[210.93,88.82],[212.9,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072699185,[[210.61,4.9815746],[210.55,6.51805648],[210.54,214.55416945],[210.27,4.743]],[[210.75,7.60310069],[210.77,5.02],[210.9,28.41],[210.93,88.82],[212.9,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072699186,[[210.72,7.60310069],[210.61,4.9815746],[210.58,5.04],[210.55,20.72805648],[210.54,214.55416945]],[[210.81,5.04],[210.92,14.21],[210.93,88.82],[210.94,14.2],[211.08,14.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072699385,[[210.68,11.89641985],[210.61,4.9815746],[210.58,5.04],[210.55,20.72805648],[210.54,226.4505893]],[[210.81,9.7841],[210.82,11.89641985],[210.87,11.89641985],[210.92,14.21],[210.93,88.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072699587,[[210.68,11.89641985],[210.61,4.9815746],[210.58,5.04],[210.55,14.21],[210.54,206.89641985]],[[210.81,9.7841],[210.82,11.89641985],[210.87,11.89641985],[210.92,14.21],[210.93,88.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072699788,[[210.69,1.5544],[210.68,11.89641985],[210.61,4.9815746],[210.55,14.21],[210.54,206.89641985]],[[210.81,9.7841],[210.82,11.89641985],[210.86,1.5585],[210.87,11.89641985],[210.92,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072700084,[[210.71,11.89641985],[210.69,1.5544],[210.65,11.89641985],[210.63,5.04],[210.61,199.9815746]],[[210.85,11.89641985],[210.86,1.5585],[210.87,5.04],[210.98,11.89641985],[211.0,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072700787,[[210.71,11.89641985],[210.69,1.5544],[210.65,11.89641985],[210.63,5.04],[210.61,199.9815746]],[[210.84,4.7433],[210.85,11.89641985],[210.86,1.5585],[210.87,5.04],[210.98,11.89641985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072700986,[[210.72,1.4681],[210.71,11.89641985],[210.69,1.5544],[210.65,11.89641985],[210.63,5.04]],[[210.84,4.7433],[210.85,11.89641985],[210.86,1.5585],[210.87,5.04],[210.92,1.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072701882,[[210.78,4.7446],[210.74,11.89641985],[210.73,1.493],[210.72,1.4681],[210.69,1.5544]],[[210.86,4.7429],[210.88,11.89641985],[210.9,5.04],[210.91,1.5282],[210.92,1.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072702189,[[210.74,11.89641985],[210.73,1.493],[210.72,1.4681],[210.69,1.5544],[210.61,288.8215746]],[[210.88,11.89641985],[210.9,5.04],[210.91,1.5282],[210.92,3.0452],[210.96,208.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072702792,[[210.76,4.745],[210.74,11.89641985],[210.73,1.493],[210.72,1.4681],[210.69,1.5544]],[[210.83,4.7436],[210.88,11.89641985],[210.9,5.04],[210.91,1.5282],[210.92,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072707189,[[210.76,4.745],[210.74,11.89641985],[210.73,1.493],[210.72,1.4681],[210.69,1.5544]],[[210.83,4.7436],[210.9,5.04],[210.91,1.5282],[210.92,3.0452],[212.97,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072707383,[[210.77,11.89641985],[210.73,1.493],[210.72,1.4681],[210.69,1.5544],[210.62,14.21]],[[210.89,11.89641985],[210.9,5.04],[210.91,1.5282],[210.92,3.0452],[210.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072708191,[[210.77,11.89641985],[210.73,1.493],[210.72,1.4681],[210.69,1.5544],[210.62,40.28222593]],[[210.89,11.89641985],[210.9,5.04],[210.91,1.5282],[210.92,3.0452],[210.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072708392,[[210.78,4.7444],[210.77,11.89641985],[210.73,1.493],[210.72,1.4681],[210.69,1.5544]],[[210.86,4.7428],[210.89,11.89641985],[210.9,5.04],[210.91,1.5282],[210.92,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072710287,[[210.79,4.7443],[210.77,11.89641985],[210.73,1.493],[210.72,1.4681],[210.69,1.5544]],[[210.86,4.7428],[210.88,5.04],[210.89,11.89641985],[210.91,1.5282],[210.92,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072712499,[[210.79,4.7443],[210.77,11.89641985],[210.73,1.493],[210.72,1.4681],[210.69,1.5544]],[[210.86,4.7428],[210.88,5.02],[210.89,11.89641985],[210.91,1.5282],[210.92,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072712903,[[210.8,4.7441],[210.77,11.89641985],[210.73,1.493],[210.72,1.4681],[210.69,1.5544]],[[210.88,4.7426],[210.89,11.89641985],[210.91,1.5282],[210.92,3.0452],[211.0,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072713096,[[210.8,4.7441],[210.77,11.89641985],[210.73,1.493],[210.72,1.4681],[210.69,1.5544]],[[210.88,9.7626],[210.89,11.89641985],[210.91,1.5282],[210.92,3.0452],[211.0,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072713397,[[210.77,11.89641985],[210.73,1.493],[210.72,1.4681],[210.69,1.5544],[210.64,14.21]],[[210.9,5.02],[210.91,1.5282],[210.92,14.94161985],[211.02,78.77031546],[211.05,363.3642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072713700,[[210.78,1.5434],[210.77,11.89641985],[210.73,1.493],[210.72,1.4681],[210.71,5.02]],[[210.9,5.02],[210.92,14.94161985],[211.02,78.77031546],[211.05,363.3642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072713701,[[210.78,1.5434],[210.77,11.89641985],[210.73,1.493],[210.72,1.4681],[210.71,5.02]],[[210.9,5.02],[210.92,11.89641985],[211.02,78.77031546],[211.05,363.3642193],[211.42,414.57768639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072713892,[[210.78,1.5434],[210.73,1.493],[210.72,1.4681],[210.71,5.02]],[[210.9,5.02],[210.92,11.89641985],[211.02,78.77031546],[211.05,363.3642193],[211.42,414.57768639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072713893,[[210.8,11.89641985],[210.78,1.5434],[210.73,1.493],[210.72,1.4681],[210.71,5.02]],[[210.9,5.02],[210.92,11.89641985],[211.01,4.6034],[211.02,194.0],[211.04,232.70273014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072714091,[[210.81,1.4263],[210.8,11.89641985],[210.78,1.5434],[210.73,1.493],[210.71,14.5123]],[[210.9,5.02],[210.95,11.89641985],[211.01,4.6034],[211.02,194.0],[211.04,102.45831546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072714400,[[210.83,4.7435],[210.81,2.9342],[210.8,11.89641985],[210.78,1.5434],[210.71,14.5123]],[[210.9,9.7621],[210.92,11.89641985],[210.98,11.89641985],[211.01,4.6034],[211.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072715499,[[210.82,4.7437],[210.81,2.9342],[210.8,11.89641985],[210.78,1.5434],[210.71,14.5123]],[[210.89,4.7422],[210.9,5.02],[210.92,11.89641985],[210.98,11.89641985],[211.01,4.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072718292,[[210.81,2.9342],[210.8,11.89641985],[210.78,1.5434],[210.71,14.5123],[210.59,32.39661469]],[[210.9,5.02],[211.01,4.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072718500,[[210.81,2.9342],[210.8,11.89641985],[210.78,1.5434],[210.76,11.89641985],[210.71,209.5123]],[[210.93,5.02],[210.96,11.89641985],[211.01,4.6034],[211.04,23.688],[211.05,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072719203,[[210.86,4.7428],[210.83,11.89641985],[210.81,2.9342],[210.78,1.5434],[210.76,11.89641985]],[[210.92,4.7417],[210.94,5.02],[210.96,11.89641985],[211.01,4.6034],[211.04,23.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072719397,[[210.86,7.6030469],[210.81,2.9342],[210.78,1.5434],[210.76,11.89641985]],[[210.94,12.6230469],[211.01,4.6034],[211.04,23.688],[214.06,127.10166984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072719599,[[210.86,7.6030469],[210.81,2.9342],[210.78,1.5434],[210.76,11.89641985],[210.71,216.03035648]],[[210.94,7.6030469],[211.01,4.6034],[211.04,23.688],[211.06,78.77031546],[211.07,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072719800,[[210.86,7.6030469],[210.85,4.7428],[210.81,2.9342],[210.78,1.5434],[210.76,11.89641985]],[[210.92,4.7415],[210.94,12.6230469],[211.01,4.6034],[211.04,23.688],[211.06,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072720508,[[210.86,7.6030469],[210.85,4.7428],[210.81,2.9342],[210.78,1.5434],[210.76,11.89641985]],[[210.92,4.7415],[210.94,12.6230469],[211.01,4.6034],[211.04,23.688],[211.07,92.97031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072720906,[[210.85,12.3458469],[210.81,2.9342],[210.78,1.5434]],[[210.92,12.3445469],[210.94,5.02],[211.01,4.6034],[211.04,23.688],[211.07,92.97031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072721205,[[210.85,12.3458469],[210.81,2.9342],[210.78,1.5434],[210.33,2.06896165],[209.07,37.47799678]],[[210.92,12.3445469],[210.94,5.02],[211.01,4.6034],[211.04,23.688],[211.07,92.97031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072721505,[[210.85,4.7428],[210.81,14.81588835],[210.78,1.5434],[210.76,11.88168835],[210.37,488.0]],[[210.91,4.7417],[210.94,5.0],[210.95,11.88168835],[211.01,4.6034],[211.04,23.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072721706,[[210.83,4.7433],[210.81,14.81588835],[210.78,1.5434],[210.76,11.88168835],[210.72,6.51805648]],[[210.94,5.0],[210.95,11.88168835],[211.01,4.6034],[211.04,23.688],[211.42,31.04960249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072722005,[[210.81,14.81588835],[210.78,1.5434],[210.72,6.51805648],[210.65,171.96281154],[210.38,2.069084]],[[210.94,5.0],[210.95,11.88168835],[211.01,4.6034],[211.04,23.688],[211.42,31.04960249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072722607,[[210.81,14.81588835],[210.78,1.5434],[210.71,235.58452593],[210.69,67.33463777],[210.66,150.45744165]],[[210.94,5.0],[210.95,11.88168835],[211.01,4.6034],[211.04,9.478],[211.06,92.98031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072723106,[[210.81,14.81588835],[210.78,1.5434],[210.76,11.88168835],[210.71,235.58452593],[210.69,67.33463777]],[[210.94,5.0],[210.95,11.88168835],[211.01,4.6034],[211.04,9.478],[211.06,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072723501,[[210.81,14.81588835],[210.78,1.5434],[210.76,11.88168835],[210.73,6.51805648],[210.72,19.55416945]],[[210.94,5.0],[210.95,11.88168835],[211.01,4.6034],[211.04,9.478],[211.07,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072723902,[[210.86,4.7426],[210.81,14.81588835],[210.78,1.5434],[210.76,11.88168835],[210.73,6.51805648]],[[210.92,4.7415],[210.94,5.0],[210.95,11.88168835],[211.01,4.6034],[211.04,9.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072724308,[[210.86,4.7426],[210.81,14.81588835],[210.78,1.5434],[210.76,11.88168835],[210.73,26.07222593]],[[210.92,4.7415],[210.94,5.0],[210.95,11.88168835],[211.01,4.6034],[211.04,9.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072725108,[[210.86,4.7426],[210.81,14.81588835],[210.78,1.5434],[210.76,11.88168835],[210.73,6.51805648]],[[210.92,4.7415],[210.94,5.0],[210.95,11.88168835],[211.01,4.6034],[211.04,9.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072725408,[[210.87,4.7426],[210.81,14.81588835],[210.78,1.5434],[210.76,11.88168835],[210.73,6.51805648]],[[210.92,4.7415],[210.94,5.0],[210.95,11.88168835],[211.01,4.6034],[211.04,9.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072725609,[[210.87,4.7426],[210.81,14.81588835],[210.78,1.5434],[210.76,11.88168835],[210.73,48.51042996]],[[210.92,4.7415],[210.94,5.0],[210.95,11.88168835],[211.01,4.6034],[211.04,9.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072727408,[[210.88,4.7423],[210.84,11.88168835],[210.81,2.9342],[210.78,1.5434],[210.76,11.88168835]],[[210.93,4.7413],[210.94,5.0],[210.98,11.88168835],[211.01,4.6034],[211.04,9.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072727605,[[210.88,4.7423],[210.84,11.88168835],[210.81,2.9342],[210.78,1.5434],[210.76,21.37168835]],[[210.93,4.7413],[210.98,11.88168835],[211.01,4.6034],[211.04,9.478],[211.09,11.88168835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072727801,[[210.88,4.7423],[210.84,11.88168835],[210.81,2.9342],[210.79,5.0],[210.78,1.5434]],[[210.98,16.88168835],[211.01,4.6034],[211.04,9.478],[211.09,11.88168835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072728005,[[210.88,4.7423],[210.84,11.88168835],[210.81,2.9342],[210.79,5.0],[210.78,1.5434]],[[210.94,4.7411],[210.98,16.88168835],[211.01,4.6034],[211.04,9.478],[211.09,11.88168835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072728209,[[210.88,4.7423],[210.84,11.88168835],[210.81,2.9342],[210.79,5.0],[210.78,1.5434]],[[210.94,4.7411],[210.98,16.88168835],[211.01,4.6034],[211.04,9.478],[211.09,39.36493383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072728410,[[210.87,11.88168835],[210.81,2.9342],[210.79,5.0],[210.78,1.5434],[210.76,216.37168835]],[[211.01,16.48508835],[211.07,78.77031546],[211.08,324.24441468],[211.09,39.36493383],[211.1,163.1642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072728712,[[210.94,11.88168835],[210.87,11.88168835],[210.81,12.4218],[210.79,5.0],[210.78,1.5434]],[[211.02,4.98],[211.07,78.77031546],[211.08,336.12610303],[211.09,27.48324548],[211.1,172.6395193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072728912,[[210.94,11.88168835],[210.88,4.603],[210.87,11.88168835],[210.81,51.4652232],[210.79,5.0]],[[211.02,4.98],[211.06,7.82236834],[211.07,83.31881546],[211.08,336.12610303],[211.09,27.48324548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072729106,[[210.95,4.7407],[210.94,11.88168835],[210.88,4.603],[210.87,11.88168835],[210.81,51.4652232]],[[211.03,4.7391],[211.07,83.31881546],[211.08,336.12610303],[211.09,27.48324548],[211.29,23.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072729304,[[210.95,4.7407],[210.94,11.88168835],[210.88,4.603],[210.87,11.88168835],[210.81,51.4652232]],[[211.04,5.0],[211.06,6.40199531],[211.07,83.31881546],[211.08,336.12610303],[211.09,27.48324548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072729508,[[210.94,11.88168835],[210.88,4.603],[210.87,11.88168835],[210.81,246.4652232],[210.78,26.07222593]],[[211.04,5.0],[211.06,6.40199531],[211.07,4.5485],[211.08,11.88168835],[211.09,27.48324548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072729909,[[210.97,4.7403],[210.94,11.88168835],[210.88,4.603],[210.87,11.88168835],[210.81,246.4652232]],[[211.03,4.7391],[211.04,5.0],[211.06,6.40199531],[211.07,4.5485],[211.08,11.88168835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072730105,[[210.97,4.7403],[210.94,11.88168835],[210.88,4.603],[210.87,11.88168835],[210.81,246.4652232]],[[211.03,4.7391],[211.04,5.0],[211.07,4.5485],[211.08,11.88168835],[211.43,94.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072730313,[[210.97,11.88168835],[210.88,4.603],[210.87,16.88168835],[210.81,246.4652232],[210.8,26.07222593]],[[211.04,5.0],[211.07,4.5485],[211.11,11.88168835],[211.16,98.2925],[211.17,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072730611,[[211.0,11.88168835],[210.88,4.603],[210.87,16.88168835],[210.82,209.21],[210.81,51.4652232]],[[211.08,4.7381],[211.09,32.48324548],[211.14,11.88168835],[211.16,88.82],[211.17,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072730911,[[211.0,11.88168835],[210.88,4.603],[210.87,221.36668835],[210.82,14.21],[210.81,41.9776232]],[[211.09,4.7377],[211.1,5.0],[211.14,16.51908835],[211.16,88.82],[211.17,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072731108,[[211.0,11.88168835],[210.88,4.603],[210.87,221.36668835],[210.82,14.21],[210.81,41.9776232]],[[211.1,5.0],[211.14,16.51908835],[211.16,88.82],[211.17,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072731314,[[211.0,11.88168835],[210.88,4.603],[210.87,221.36668835],[210.82,14.21],[210.81,41.9776232]],[[211.11,5.0],[211.14,16.51908835],[211.16,88.82],[211.17,78.77031546],[211.46,1229.00445007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072731614,[[211.0,11.88168835],[210.88,4.603],[210.87,221.36668835],[210.84,6.51805648],[210.83,19.55416945]],[[211.11,5.0],[211.14,16.51908835],[211.16,88.82],[211.2,13.72167732],[211.21,93.01031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072732110,[[211.01,4.7393],[211.0,11.88168835],[210.88,4.603],[210.87,221.36668835],[210.84,6.51805648]],[[211.09,4.7378],[211.11,5.0],[211.14,16.51908835],[211.16,88.82],[211.2,13.72167732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072732303,[[211.01,4.7393],[211.0,11.88168835],[210.88,4.603],[210.87,221.36668835],[210.85,26.07222593]],[[211.09,4.7378],[211.11,5.0],[211.14,16.51908835],[211.16,88.82],[211.2,13.72167732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072732510,[[211.01,4.7393],[211.0,11.88168835],[210.88,4.603],[210.87,221.36668835],[210.85,26.07222593]],[[211.09,4.7378],[211.11,4.98],[211.14,16.51908835],[211.16,88.82],[211.2,13.72167732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072733312,[[211.0,11.88168835],[210.88,4.603],[210.87,221.36668835],[210.85,6.51805648],[210.84,19.55416945]],[[211.11,4.98],[211.14,16.51908835],[211.16,88.82],[211.2,1.83998897],[211.26,107.17201546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072733511,[[211.0,11.88168835],[210.88,4.603],[210.87,221.36668835],[210.85,6.51805648],[210.84,19.55416945]],[[211.1,4.7375],[211.11,4.98],[211.14,16.51908835],[211.16,88.82],[211.2,1.83998897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072734211,[[211.03,11.88168835],[211.0,11.88168835],[210.96,4.98],[210.88,18.813],[210.87,216.36668835]],[[211.14,4.6374],[211.2,1.83998897],[211.22,27.46722093],[211.23,9.4693],[211.26,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072734512,[[211.06,11.88168835],[211.01,4.6561],[211.0,11.88168835],[210.96,4.98],[210.92,195.0]],[[211.17,4.98],[211.21,11.88168835],[211.22,27.46722093],[211.28,78.77031546],[211.3,228.51041468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072734812,[[211.06,11.88168835],[211.01,4.6561],[211.0,11.88168835],[210.96,4.98],[210.94,3.45840066]],[[211.17,4.98],[211.21,16.30128835],[211.22,27.46722093],[211.28,78.77031546],[211.3,228.51041468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072735012,[[211.06,11.88168835],[211.01,4.6561],[211.0,11.88168835],[210.96,4.98],[210.94,3.45840066]],[[211.17,4.98],[211.21,16.30128835],[211.22,27.46722093],[211.28,1.8393415],[211.29,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072735212,[[211.07,4.7379],[211.06,11.88168835],[211.01,4.6561],[211.0,11.88168835],[210.96,4.98]],[[211.15,4.7365],[211.21,4.4196],[211.22,27.46722093],[211.28,1.8393415],[211.29,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072735417,[[211.12,11.88168835],[211.01,4.6561],[211.0,11.88168835],[210.96,4.98],[210.95,14.21]],[[211.21,4.4196],[211.22,27.46722093],[211.25,4.98],[211.28,1.8393415],[211.29,272.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072735615,[[211.12,11.88168835],[211.04,5.0],[211.01,4.6561],[211.0,11.88168835],[210.97,88.8]],[[211.21,1.4517],[211.22,27.46722093],[211.24,5.0],[211.26,11.88168835],[211.28,1.8393415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072735807,[[211.12,11.88168835],[211.04,5.0],[211.01,4.6561],[211.0,11.88168835],[210.97,88.8]],[[211.26,11.88168835],[211.27,4.5235],[211.28,1.8393415],[212.22,12.72903122],[214.42,70.6120388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072736010,[[211.15,11.88168835],[211.09,11.88168835],[211.04,5.0],[211.01,4.6561],[211.0,11.88168835]],[[211.25,5.0],[211.27,4.5235],[211.28,1.8393415],[211.29,11.88168835],[211.32,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072736212,[[211.15,11.88168835],[211.09,11.88168835],[211.04,5.0],[211.01,199.6561],[211.0,11.88168835]],[[211.25,5.0],[211.27,4.5235],[211.29,11.88168835],[211.32,78.77031546],[211.34,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072736410,[[211.15,11.88168835],[211.1,4.6276],[211.09,11.88168835],[211.04,5.0],[211.01,195.0]],[[211.25,5.0],[211.27,4.5235],[211.29,11.88168835],[211.32,78.77031546],[211.34,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072736712,[[211.1,4.6276],[211.09,11.88168835],[211.04,5.0],[211.01,195.0],[210.67,89.9654777]],[[211.23,11.88168835],[211.25,5.0],[211.27,4.5235],[211.31,26.12168835],[211.32,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072736916,[[211.06,11.88168835],[211.04,5.0],[210.94,207.94040066],[210.83,78.08562836],[210.8,14.67501749]],[[211.2,11.88168835],[211.25,5.0],[211.27,4.5235],[211.29,14.24],[211.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072737117,[[211.06,11.88168835],[211.05,4.6276],[211.04,5.0],[210.94,207.94040066],[210.83,78.08562836]],[[211.2,11.88168835],[211.25,5.0],[211.27,4.5235],[211.29,14.24],[211.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072737418,[[211.06,11.88168835],[211.05,4.6276],[211.04,5.0],[210.94,207.94040066],[210.91,6.51805648]],[[211.2,11.88168835],[211.25,5.0],[211.27,4.5235],[211.29,14.24],[211.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072737607,[[211.05,4.6276],[211.03,16.62068835],[210.95,5.0],[210.94,198.45840066],[210.91,6.51805648]],[[211.17,11.88168835],[211.25,19.24],[211.27,4.5235],[211.3,194.0],[211.46,216.76751365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072737811,[[211.05,4.6276],[211.03,16.62068835],[210.95,5.0],[210.94,198.45840066],[210.91,6.51805648]],[[211.16,5.0],[211.17,11.88168835],[211.25,14.24],[211.27,4.5235],[211.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072738215,[[211.05,4.6276],[211.03,16.62068835],[210.95,5.0],[210.94,198.45840066],[210.91,6.51805648]],[[211.16,5.0],[211.17,11.88168835],[211.27,4.5235],[211.3,208.24],[212.86,37.65975402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072738416,[[211.05,4.6276],[211.03,16.62068835],[210.95,5.0],[210.94,195.0],[210.91,6.51805648]],[[211.16,5.0],[211.17,11.88168835],[211.27,4.5235],[211.3,208.24],[211.89,1220.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072738613,[[211.05,4.6276],[211.03,16.62068835],[210.95,5.0],[210.94,195.0]],[[211.16,5.0],[211.17,11.88168835],[211.27,4.5235],[211.3,208.24],[211.89,1220.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072738614,[[211.05,4.6276],[211.03,16.62068835],[210.95,5.0],[210.94,195.0],[210.85,9.486]],[[211.16,5.0],[211.17,11.88168835],[211.27,4.5235],[211.3,217.7059],[211.33,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072738813,[[211.05,4.6276],[211.03,16.62068835],[210.95,5.0],[210.94,195.0],[210.85,9.486]],[[211.16,5.0],[211.17,11.88168835],[211.27,4.5235],[211.28,1.83932686],[211.3,217.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072739117,[[211.05,4.6276],[211.03,16.62068835],[210.95,5.0],[210.94,195.0],[210.85,9.486]],[[211.12,4.737],[211.16,5.0],[211.17,11.88168835],[211.27,4.5235],[211.28,1.83932686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072740114,[[211.05,4.6276],[211.04,4.7387],[211.03,11.88168835],[210.95,5.0],[210.94,195.0]],[[211.12,4.737],[211.16,5.0],[211.17,11.88168835],[211.27,4.5235],[211.28,1.83932686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072741415,[[211.05,4.6276],[211.04,4.7387],[211.03,11.88168835],[210.95,5.0],[210.94,195.0]],[[211.14,4.7367],[211.16,5.0],[211.17,11.88168835],[211.27,4.5235],[211.28,1.83932686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072741621,[[211.05,4.6276],[211.03,11.88168835],[210.95,5.0],[210.94,195.0],[210.84,14.24]],[[211.16,5.0],[211.17,11.88168835],[211.27,4.5235],[211.28,1.83932686],[211.3,203.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072742016,[[211.06,11.88168835],[211.05,4.6276],[210.95,5.0],[210.94,195.0],[210.84,14.24]],[[211.17,4.98],[211.2,11.88168835],[211.27,4.5235],[211.28,1.83932686],[211.3,203.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072742216,[[211.06,11.88168835],[211.05,4.6276],[210.95,5.0],[210.94,195.0],[210.91,3.45837315]],[[211.2,11.88168835],[211.27,4.5235],[211.28,1.83932686],[211.3,203.4659],[211.47,14.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072742411,[[211.06,11.88168835],[211.05,4.6276],[210.95,5.0],[210.94,195.0],[210.91,3.45837315]],[[211.19,4.98],[211.2,11.88168835],[211.27,4.5235],[211.28,1.83932686],[211.3,203.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072743213,[[211.06,11.88168835],[211.05,4.6276],[210.95,5.0],[210.94,195.0],[210.91,3.45837315]],[[211.16,4.7361],[211.19,4.98],[211.2,11.88168835],[211.27,4.5235],[211.28,1.83932686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072743625,[[211.06,11.88168835],[211.05,4.6276],[210.95,5.0],[210.94,195.0],[210.91,3.45837315]],[[211.16,4.7361],[211.2,11.88168835],[211.27,4.5235],[211.28,1.83932686],[211.36,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072743823,[[211.06,11.88168835],[211.05,4.6276],[210.95,5.0],[210.94,195.0],[210.91,3.45837315]],[[211.16,4.7361],[211.18,4.98],[211.2,11.88168835],[211.27,4.5235],[211.28,1.83932686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072744221,[[211.07,4.7381],[211.06,11.88168835],[211.05,4.6276],[210.95,5.0],[210.94,195.0]],[[211.16,4.7361],[211.18,4.98],[211.2,11.88168835],[211.27,4.5235],[211.28,1.83932686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072744423,[[211.07,4.7381],[211.06,11.88168835],[211.05,4.6276],[210.95,5.0],[210.94,195.0]],[[211.15,4.7363],[211.18,4.98],[211.19,3.0733],[211.2,11.88168835],[211.27,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072746215,[[211.06,11.88168835],[211.05,9.3661],[210.95,5.0],[210.94,195.0],[210.77,174.58285714]],[[211.12,4.737],[211.18,4.98],[211.19,3.0733],[211.2,11.88168835],[211.27,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072746421,[[211.06,11.88168835],[211.05,9.3661],[210.95,5.0],[210.94,195.0],[210.77,174.58285714]],[[211.12,4.737],[211.18,4.98],[211.19,4.516],[211.2,11.88168835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072746615,[[211.06,11.88168835],[211.05,9.3661],[210.95,5.0],[210.94,195.0],[210.77,160.08112319]],[[211.12,4.737],[211.17,11.88168835],[211.18,4.98],[211.19,4.516],[211.4,4.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072746820,[[211.05,3.1232],[211.03,11.88168835],[210.95,5.0],[210.94,195.0],[210.84,6.51805648]],[[211.17,11.88168835],[211.18,4.98],[211.19,4.516],[211.3,217.7059],[211.35,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072747021,[[211.05,3.1232],[211.03,11.88168835],[210.96,1.5013],[210.95,5.0],[210.94,195.0]],[[211.17,11.88168835],[211.18,4.98],[211.19,4.516],[211.3,217.7059],[211.35,130.24441468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072784850,[[211.23,4.7344],[211.2,11.86285255],[211.19,3.0167],[211.18,1.5781],[210.91,14.61956711]],[[211.3,4.733],[211.32,6.4429],[211.34,14.81465255],[212.83,37.65975402],[213.03,47.07469253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072794553,[[211.26,16.59665255],[211.2,11.86285255],[211.19,3.0167],[211.18,1.5781],[211.07,14.24]],[[211.33,4.7323],[211.37,16.78285255],[211.39,1.5182],[211.41,3.1258],[211.49,93.01031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072869019,[[211.28,7.57657523],[211.26,4.7338],[211.23,1.4395],[211.21,3.0515],[211.2,4.84]],[[211.3,4.733],[211.35,7.57657523],[211.39,7.82545709],[211.4,6.39950919],[211.41,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072872717,[[211.28,7.57657523],[211.27,4.7336],[211.23,1.4395],[211.21,3.0515],[211.16,4.84]],[[211.33,4.7323],[211.35,7.57657523],[211.37,6.40279047],[211.41,4.84],[211.44,272.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072945478,[[211.16,12.31257523],[211.15,1.4348],[211.13,3.0938],[211.08,9.4755],[211.07,4.84]],[[211.21,4.735],[211.24,16.07264057],[211.28,4.84],[211.93,161.38724735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737072957584,[[210.98,4.7401],[210.97,7.57657523],[210.95,4.603],[210.86,4.84],[210.85,11.49492338]],[[211.04,7.57657523],[211.06,4.7383],[211.09,1.5163],[211.12,4.84],[211.21,78.77031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073019438,[[211.25,11.85035477],[211.21,3.0241],[211.17,1.4294],[211.16,9.472],[211.05,92.32562836]],[[211.33,4.84],[211.36,11.85035477],[211.41,198.4624],[211.53,11.85035477],[213.24,1.7391824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073049864,[[211.31,11.85035477],[211.27,1.4976],[211.24,2.9288],[211.22,4.84],[211.2,11.85035477]],[[211.43,4.7301],[211.44,6.2722],[211.45,11.85035477],[211.47,1.548],[211.84,9.90370167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073088587,[[211.42,7.56665421],[211.41,4.7305],[211.35,1.4858],[211.34,9.4642],[211.32,2.9641]],[[211.49,6.82003777],[211.52,4.84],[211.54,1.5212],[212.86,46.97824715],[212.87,46.97824715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073107502,[[211.36,7.56665421],[211.29,1.5726],[211.24,2.9582],[211.22,9.4693],[211.15,176.1653543]],[[211.42,4.7303],[211.43,4.84],[211.44,7.56665421],[211.45,1.4886],[211.47,3.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073147843,[[211.34,4.732],[211.33,7.56665421],[211.32,1.489],[211.31,1.5565],[211.3,1.4502]],[[211.4,20.05517773],[211.41,12.40665421],[214.2,749.92],[216.01,117.44561788],[216.02,93.9564943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073170463,[[211.08,7.7793],[211.07,9.14515421],[211.05,4.92211701],[210.97,4.84],[210.91,25.91309669]],[[211.14,7.56665421],[211.18,4.84],[211.24,194.0],[211.25,18.8144],[211.33,78.69439255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073214103,[[211.49,11.82539027],[211.45,4.7298],[211.42,11.82539027],[211.37,4.86],[211.29,200.06741891]],[[211.54,4.7278],[211.57,4.5974],[211.59,4.86],[211.6,11.82539027],[211.69,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073255030,[[211.4,4.7305],[211.39,11.82539027],[211.32,4.86],[211.31,27.76866444],[211.3,19.43482252]],[[211.44,4.7299],[211.49,14.79086948],[211.5,7.912],[211.51,11.82539027],[211.52,1.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073336905,[[211.02,69.25491306],[211.0,7.58308052],[210.9,6.47827417],[210.89,124.16140615],[210.88,51.82619339]],[[211.06,4.7383],[211.08,7.58308052],[211.13,4.84],[211.16,3.017],[211.24,87.00642732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073374031,[[210.94,11.86718303],[210.92,1.4257],[210.9,66.09131122],[210.89,5.3215632],[210.38,22.17527294]],[[211.08,11.86718303],[211.09,1.4521],[211.1,3.0472],[211.11,4.88],[211.16,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073400063,[[210.82,11.88504546],[210.79,1.446],[210.76,13.40994546],[210.72,69.50553153],[210.66,25.91309669]],[[210.91,1.4554],[210.94,1.4592],[210.95,16.78504546],[211.03,9.4782],[213.06,16.9375036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073458195,[[210.78,7.61090093],[210.67,9.4941],[210.66,31.24102153],[210.65,54.85399339],[210.63,77.73929009]],[[210.86,4.86],[210.87,7.61090093],[210.89,17.95444189],[210.9,194.0],[210.97,98.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073480212,[[210.81,4.7438],[210.76,11.88088206],[210.74,3.125],[210.7,4.86],[210.67,35.40709669]],[[210.85,4.7429],[210.86,8.50506273],[210.87,4.86],[210.88,1.4638],[210.89,1.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073524239,[[210.84,12.35135177],[210.71,2.9745],[210.7,4.86],[210.69,15.97097417],[210.68,19.43482252]],[[210.88,2.914],[210.9,20.09732532],[210.91,14.01705177],[210.95,2.79944837],[210.99,87.01772732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073549152,[[210.77,4.7447],[210.76,7.60825177],[210.71,2.9745],[210.68,15.97157417],[210.67,19.43482252]],[[210.82,4.7436],[210.84,7.60825177],[210.85,14.94371873],[210.88,9.76815194],[210.89,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073598712,[[210.27,4.4242],[210.26,4.7561],[210.23,11.92297869],[210.17,10.35996262],[210.11,195.0]],[[210.32,4.755],[210.35,11.92297869],[210.37,77.53782732],[210.39,147.15902439],[210.4,168.9866511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073616722,[[210.36,4.7538],[210.31,11.92297869],[210.29,3.0269],[210.26,1.5375],[210.24,9.5132]],[[210.41,20.16273582],[210.44,4.98],[210.46,11.92297869],[210.5,77.53782732],[210.52,480.60435401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073648244,[[210.32,4.7548],[210.29,10.66783403],[210.26,1.5375],[210.23,16.13138908],[210.22,19.63857714]],[[210.38,12.39443403],[210.42,15.41215174],[210.43,4.92],[210.47,6.84190204],[210.51,91.81782732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073678683,[[210.17,4.758],[210.15,7.64093403],[210.13,1.4361],[210.12,2.9042],[210.05,4.94]],[[210.23,12.58093403],[210.24,4.7567],[210.31,22.12598438],[210.39,91.81782732],[210.43,178.1966511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073756540,[[210.33,4.7544],[210.3,7.64966282],[210.26,1.4308],[210.25,2.9564],[210.19,6.61798908]],[[210.37,7.64966282],[210.39,9.6334],[210.41,15.38239576],[210.42,40.76917821],[210.46,80.26155983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073800177,[[210.25,4.7563],[210.24,2.8881],[210.23,7.64966282],[210.19,1.4394],[210.17,9.5164]],[[210.31,12.40486282],[210.32,6.8438957],[210.33,6.80993289],[210.38,4.88],[210.46,94.54155983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073820696,[[210.12,7.64966282],[210.01,4.4963],[209.93,20.89798908],[209.92,19.63857714],[209.9,51.70555772]],[[210.15,4.96],[210.2,7.64966282],[210.3,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073860633,[[210.15,2.9386],[210.14,7.65516846],[210.1,5.19079372],[209.99,51.70555772],[209.88,41.97456885]],[[210.22,7.65516846],[210.23,4.7569],[210.24,4.92],[210.33,77.53782732],[210.35,164.27993315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073884551,[[210.02,7.65516846],[210.01,4.5782],[210.0,59.00882203],[209.94,9.5266]],[[210.09,7.65516846],[210.1,4.7598],[210.16,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073923477,[[210.09,7.65516846],[210.06,1.5808],[210.05,2.9972],[210.04,4.4483533],[210.02,9.5233]],[[210.19,22.92251153],[210.2,6.53260727],[210.23,4.88],[210.26,1.5793],[210.3,173.6248011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737073949703,[[210.16,4.7584],[210.15,2.9727],[210.14,7.65516846],[210.11,1.4561],[210.04,9.3483533]],[[210.2,7.65516846],[210.22,4.7573],[210.25,15.24933334],[210.26,6.52144914],[210.28,4.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074000747,[[210.01,4.7617],[210.0,10.56886846],[209.99,1.4492],[209.89,52.9217016],[209.88,95.73798908]],[[210.06,12.41606846],[210.08,4.88],[210.17,77.53782732],[210.18,138.74611221],[210.19,1.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074008866,[[210.1,7.65516846],[209.92,4.4605],[209.91,8.96933341],[209.89,257.3317016],[209.84,14.2966]],[[210.13,77.53782732],[210.14,129.22971221],[210.16,163.9466511],[210.18,1.5458],[210.27,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074039283,[[210.07,4.7603],[210.05,7.65516846],[210.01,2.9936],[210.0,1.5063],[209.99,9.5245]],[[210.1,4.7599],[210.11,7.65516846],[210.19,6.76615772],[210.2,4.88],[210.23,79.05032732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074084635,[[210.5,7.65516846],[210.49,4.751],[210.36,1.5398],[210.35,3.0447],[210.34,14.3686]],[[210.55,4.7497],[210.57,4.86],[210.58,7.65516846],[210.59,1.89383009],[210.63,2.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074139970,[[210.55,4.7496],[210.5,11.91855804],[210.49,1.4789],[210.48,2.9303],[210.44,4.88]],[[210.59,4.86],[210.6,4.7487],[210.62,6.77963129],[210.63,11.91855804],[210.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074148682,[[210.67,4.7469],[210.59,11.91855804],[210.57,4.6278],[210.54,11.91855804],[210.53,9.5]],[[210.72,4.86],[210.73,19.95969482],[210.74,42.89541582],[210.77,81.99152732],[212.06,37.58259772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074203424,[[210.6,4.7485],[210.55,3.0145],[210.54,11.92946759],[210.49,1.4782],[210.46,4.86]],[[210.61,4.86],[210.65,11.51752197],[210.67,6.51289287],[210.68,13.86102182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074231639,[[210.63,7.62474531],[210.59,4.5433],[210.53,4.86],[210.48,9.5023],[210.46,6.54940239]],[[210.71,7.62474531],[210.72,15.20479598],[210.75,77.53782732],[210.76,2.9742],[210.82,203.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074271169,[[210.6,4.7484],[210.59,3.0485],[210.58,7.62474531],[210.51,1.479],[210.5,9.5014]],[[210.65,22.86132841],[210.66,11.39922385],[210.71,77.53782732],[210.73,129.22971221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074300889,[[210.66,7.62474531],[210.59,1.4838],[210.55,9.4989],[210.54,4.86],[210.47,310.11760956]],[[210.74,7.62474531],[210.75,6.7980911],[210.76,14.99044688],[210.8,82.39782732],[210.81,203.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074337028,[[210.67,7.62474531],[210.61,9.4962],[210.59,1.4838],[210.58,45.75206484],[210.55,26.44590534]],[[210.74,15.22556461],[210.75,14.14866777],[210.8,77.53782732],[210.81,328.08971221],[213.38,70.46737073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074384353,[[210.6,4.7485],[210.59,7.62474531],[210.48,4.5262],[210.47,4.92],[210.41,9.5053]],[[210.65,8.42915127],[210.66,12.37204531],[210.68,4.92],[210.71,1.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074388180,[[210.64,4.7476],[210.61,10.71234531],[210.6,1.449],[210.55,4.9],[210.51,9.5009]],[[210.69,18.96524918],[210.71,6.51421099],[210.72,88.96],[210.73,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074444410,[[210.49,1.4277],[210.47,1.5753],[210.46,7.62474531],[210.4,35.95190534],[210.39,141.83181069]],[[210.54,7.62474531],[210.61,8.44933178],[210.62,13.12939081],[210.64,4.86],[210.67,195.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074482642,[[210.6,11.93563141],[210.55,1.4427],[210.54,16.79563141],[210.49,1.5566],[210.46,11.0676]],[[210.67,77.53782732],[210.68,129.22971221],[210.7,163.9466511],[210.71,11.93563141],[210.72,199.8406813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074515777,[[210.77,12.36304922],[210.66,9.3174],[210.65,9.4947],[210.58,198.46434106],[210.53,6.54685157]],[[210.82,4.7436],[210.83,4.86],[210.84,7.61834922],[210.89,27.51354131],[210.9,88.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074530292,[[210.74,7.61834922],[210.72,4.7458],[210.67,1.5155],[210.66,3.1037],[210.65,7.61834922]],[[210.78,4.7445],[210.81,15.03798451],[210.82,10.62224922],[210.83,4.88],[210.86,79.01142732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074578337,[[210.63,4.7478],[210.61,11.91338471],[210.56,1.5147],[210.54,11.91338471],[210.53,1.4928]],[[210.68,4.7467],[210.71,4.86],[210.72,15.00655794],[210.73,2.8805],[210.74,11.91338471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074610064,[[210.63,12.36874119],[210.55,4.5589],[210.53,14.2501],[210.51,59.13679095],[210.41,88.88]],[[210.68,4.7468],[210.69,7.62104119],[210.72,15.0351747],[210.73,4.86],[210.74,77.53782732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074649193,[[210.7,12.36724119],[210.6,2.8825],[210.59,14.3574],[210.56,1.5085],[210.42,15.81904075]],[[210.75,4.7452],[210.76,21.61051227],[210.77,7.62104119],[210.78,77.53782732],[210.79,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074669908,[[210.63,12.36874119],[210.56,1.5085],[210.52,3.063],[210.51,54.27679095],[210.5,9.5014]],[[210.69,9.6066],[210.7,7.62104119],[210.74,6.54292183],[210.75,1.5094],[210.76,111.70043447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074705046,[[210.61,4.7481],[210.6,7.62104119],[210.52,52.59566502],[210.51,3.72355721],[210.47,9.5027]],[[210.64,4.86],[210.65,21.63835768],[210.66,4.7472],[210.67,7.62104119],[210.72,271.53782732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074726260,[[210.49,4.7509],[210.47,7.62104119],[210.42,1.5149],[210.37,1.4485],[210.36,1.5513]],[[210.53,4.86],[210.54,12.37094119],[210.58,15.03924134],[210.59,1.4794],[210.63,77.53782732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074769883,[[210.57,4.7491],[210.54,7.62104119],[210.46,9.5034],[210.43,4.86],[210.42,1.5149]],[[210.6,6.60261559],[210.61,7.62104119],[210.62,8.45011151],[210.63,4.86],[210.65,31.11311688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074796312,[[210.4,4.7529],[210.36,11.93335184],[210.34,3.1253],[210.28,88.98],[208.75,60.84502545]],[[210.43,4.7524],[210.47,4.86],[210.48,15.01645681],[210.5,11.93335184],[210.52,3.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074868259,[[210.2,4.7574],[210.19,7.64554275],[210.11,3.0166],[210.1,11.0276],[207.23,56.59780822]],[[210.26,14.99734003],[210.27,12.50554275],[210.32,77.53782732],[210.42,210.9938813],[210.49,262.3146418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074900392,[[210.23,4.7567],[210.17,11.96189776],[210.12,4.6024],[210.1,11.96189776],[210.08,14.3803]],[[210.27,9.616],[210.3,11.96189776],[210.31,1.4466],[210.34,49.12621938],[210.35,87.04652732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074918500,[[210.25,4.7564],[210.21,7.65120174],[210.14,9.5177],[210.12,4.6024],[210.08,31.04740628]],[[210.29,17.26680174],[210.36,4.5793],[210.37,87.04552732],[210.38,323.22971221],[211.67,84.28014447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074963850,[[210.17,7.65120174],[210.1,1.5755],[210.06,3.0021],[210.04,9.522],[208.56,47.16386912]],[[210.22,4.86],[210.24,7.65120174],[210.29,1.4971],[210.31,14.97939553],[211.63,84.28014447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737074999072,[[210.24,4.7566],[210.21,7.65120174],[210.18,1.4571],[210.14,3.0613],[210.12,9.5187]],[[210.27,7.65120174],[210.28,4.7558],[210.31,15.01787133],[210.32,4.86],[210.33,3.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075046805,[[210.41,7.65120174],[210.3,1.4592],[210.29,1.4605],[210.28,9.5111],[210.19,221.18740628]],[[210.43,21.35186641],[210.46,77.53782732],[210.47,4.86],[210.48,220.39936116],[210.49,166.8218511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075069924,[[210.39,4.7531],[210.36,7.65120174],[210.3,1.4592],[210.29,1.4605],[210.28,1.4677]],[[210.43,19.56898681],[210.44,7.65120174],[210.45,4.86],[210.46,1.531],[210.47,77.53782732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075119157,[[210.4,4.753],[210.38,7.65120174],[210.3,4.86],[210.29,4.3756],[210.28,9.5115]],[[210.43,21.11438278],[210.44,4.7522],[210.46,7.65120174],[210.47,4.86],[210.5,77.53782732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075132275,[[210.48,2.9814],[210.47,1.434],[210.33,28.5434],[210.29,19.64055471],[210.28,58.92166413]],[[210.61,7.65120174],[210.63,14.74413143],[210.65,6.19687204],[210.67,4.84],[210.69,46.42048918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075170202,[[210.79,4.7441],[210.78,7.65120174],[210.65,9.4946],[210.64,3.0305],[210.63,1.5441]],[[210.84,14.71757114],[210.85,12.49120174],[210.87,4.6247],[210.9,323.22971221],[210.96,88.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075209834,[[210.56,4.7493],[210.49,9.502],[210.43,35.92416286],[210.38,24.0686246],[210.37,218.4854834]],[[210.65,4.84],[210.7,83.75184834],[210.71,1.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075289801,[[210.69,7.65120174],[210.61,4.4923],[210.6,9.4968],[210.59,4.84],[210.52,195.0]],[[210.76,12.39620174],[210.78,4.84],[210.79,3.0167],[210.81,194.0],[211.11,47.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075325632,[[210.7,4.7461],[210.69,7.65120174],[210.58,2.8883],[210.57,10.9951],[210.52,6.54685157]],[[210.74,19.61361932],[210.75,4.84],[210.76,7.65120174],[210.78,80.49652732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075357261,[[210.78,7.65120174],[210.7,8.33641831],[210.68,9.4932],[210.65,1.4857]],[[210.84,360.6826324],[211.11,23.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075395991,[[210.74,4.7453],[210.71,7.65120174],[210.7,3.49641831],[210.66,1.4264],[210.65,3.0012]],[[210.78,4.7445],[210.79,7.65120174],[210.82,3.0112],[210.85,1.4347],[210.86,274.27380862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075430522,[[210.7,11.14762005],[210.68,35.03318029],[210.65,1.4293],[210.61,1.5661],[210.59,6.60881222]],[[210.76,19.60931442],[210.77,19.07575856],[210.81,1.4996],[210.82,77.53782732],[210.84,130.80611221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075468157,[[211.05,7.65120174],[210.92,10.9544],[210.91,4.82],[210.87,197.9507],[210.76,95.44773689]],[[211.13,7.65120174],[211.15,4.82],[211.16,14.51711175],[211.17,3.0397],[211.23,91.78782732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075512781,[[211.02,7.65120174],[211.01,4.7394],[210.88,3.0341],[210.87,10.9979],[210.83,28.94868901]],[[211.06,25.8722822],[211.07,77.53782732],[211.09,7.65120174],[211.13,194.0],[211.14,49.30861587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075576142,[[211.0,12.39090174],[210.91,9.483],[210.9,3.45905543],[210.86,4.82],[210.81,26.43094756]],[[211.01,6.56721677],[211.04,14.13113522],[211.05,4.7387],[211.06,4.82],[211.07,275.76350862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075596456,[[211.01,4.7394],[211.0,3.04613947],[210.91,9.483],[210.87,1.5127],[210.86,4.82]],[[211.03,6.22092659],[211.04,82.27662732],[211.06,129.22971221],[211.07,163.9466511],[211.08,12.47120174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075622183,[[211.03,4.739],[211.01,7.65120174],[210.96,2.9174],[210.95,1.5685],[210.91,9.483]],[[211.04,4.82],[211.06,13.84627061],[211.07,4.7383],[211.08,7.65120174],[211.09,103.60087765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075663211,[[211.19,4.7354],[211.18,7.65120174],[211.08,9.4754],[211.03,9.3596],[210.84,32.34981969]],[[211.2,19.99880942],[211.21,77.53782732],[211.24,360.6826324],[211.25,44.05005271],[211.26,209.3229813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075724465,[[211.0,7.65120174],[210.95,1.4728],[210.94,3.0697],[210.92,9.483],[210.88,11.39315553]],[[211.07,7.65120174],[211.09,5.98389964],[211.1,9.41730089],[211.11,7.64721792],[211.12,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075756774,[[211.02,4.739],[211.01,7.65120174],[210.95,1.4728],[210.94,3.0697],[210.9,3.63515825]],[[211.07,4.82],[211.08,86.34260489],[211.1,131.1523385],[211.11,29.03630195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075785618,[[211.04,4.7387],[211.03,7.65120174],[210.96,9.4812],[210.95,1.4728],[210.94,3.0697]],[[211.07,4.7383],[211.09,7.65120174],[211.1,13.81854533],[211.11,5.96669068],[212.47,84.28014447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075836056,[[211.05,7.65120174],[211.02,4.5274],[210.96,4.8],[210.95,9.4816],[210.7,2.08403429]],[[211.12,7.65120174],[211.13,4.7368],[211.14,19.80637737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075870795,[[211.12,4.7369],[211.08,7.65120174],[211.02,4.5274],[210.99,9.4798],[210.95,4.8]],[[211.14,19.83926293],[211.15,12.38750174],[211.16,83.49140315],[211.17,20.88894493],[211.18,132.7024385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075903912,[[211.11,7.65120174],[211.04,1.4398],[211.02,12.4849],[211.0,39.68877842],[210.99,4.8]],[[211.17,7.65120174],[211.22,2.9332],[211.23,4.8],[211.24,274.47324098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737075936442,[[211.13,4.7366],[211.12,7.65120174],[211.05,14.2767],[211.04,1.4398],[210.93,164.3288884]],[[211.17,4.736],[211.2,26.61374797],[211.22,16.88353971],[211.23,80.45444098],[221.07,149.83308152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076001183,[[211.52,4.7283],[211.46,11.80684098],[211.43,26.29262214],[211.42,52.58524431],[211.4,78.87786647]],[[211.53,16.0],[211.57,9.3131],[211.58,14.04044819],[211.59,199.08],[211.65,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076009592,[[211.52,4.7283],[211.49,11.80684098],[211.47,4.4968],[211.43,6.53973348],[211.42,21.26764098]],[[211.53,11.2654],[211.6,4.7266],[211.63,4.5074],[211.64,11.80684098],[211.65,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076046419,[[211.43,4.7301],[211.41,7.55486748],[211.35,3.98943584],[211.33,3.0348],[211.32,6.57315553]],[[211.48,18.80456748],[211.49,4.98],[211.5,1.4305],[211.51,1.5314],[213.61,37.14626535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076101347,[[211.2,1.4989],[211.19,7.58350822],[211.17,20.5124],[211.16,1.5359],[211.12,14.4937]],[[211.26,7.58350822],[211.32,36.79479295],[211.33,194.0],[211.34,5.06],[213.95,1.73111787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076169697,[[211.43,7.58350822],[211.34,1.5736],[211.33,1.4921],[211.32,1.4254],[207.57,89.30792976]],[[211.49,4.7287],[211.5,7.58350822],[211.52,4.88],[211.55,153.13465124],[211.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076191020,[[211.32,1.4254],[211.31,4.7326],[211.17,312.0513],[211.06,66.33269413]],[[211.35,7.58350822],[211.36,4.7317],[211.4,6.19540962],[211.41,4.84],[211.42,131.17357731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076258970,[[211.39,7.58350822],[211.34,2.8884],[211.33,1.5305],[211.32,9.4647],[211.12,6.55762184]],[[211.46,7.58350822],[211.47,4.7292],[211.49,4.82],[211.53,195.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076304011,[[211.39,7.58350822],[211.35,4.4756],[211.28,9.4664],[211.14,23.6825],[211.06,131.4631107]],[[211.45,12.31310822],[211.46,13.62631464],[211.47,6.19850603],[211.48,136.83220086],[211.5,163.96697163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076344538,[[211.1,4.7374],[211.04,7.58350822],[211.03,1.5681],[210.98,3.0803],[210.97,7.43448857]],[[211.11,7.58350822],[211.14,9.5565],[211.22,194.0],[211.27,14.2],[211.33,9.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076379266,[[211.16,4.736],[211.13,7.58350822],[211.12,2.9708],[211.11,1.5606],[211.03,4.82]],[[211.2,12.31870822],[211.22,132.01220086],[211.23,163.96697163],[211.33,43.44907668],[212.6,83.57783954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076406797,[[211.16,7.58350822],[211.15,4.5536],[211.07,9.4761],[211.06,66.40714687],[210.99,26.20880511]],[[211.22,7.58350822],[211.24,4.7343],[211.25,4.82],[211.26,132.01220086],[211.28,163.96697163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076434718,[[211.25,4.7339],[211.21,7.58350822],[211.18,1.5761],[211.17,3.1377],[211.14,9.4727]],[[211.28,7.58350822],[211.29,4.7333],[211.3,4.82],[211.31,13.60117369],[211.32,7.74126739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076477149,[[211.43,4.73],[211.39,7.58350822],[211.38,3.1113],[211.37,1.4415],[211.31,4.82]],[[211.46,12.31290822],[211.52,6.15872601],[211.53,4.82],[211.55,134.92470086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076543399,[[211.76,4.7225],[211.75,7.58350822],[211.68,1.5442],[211.64,60.4407424],[211.63,3.1033]],[[211.8,10.63414854],[211.81,7.58350822],[211.86,4.8],[211.87,327.01184042],[213.16,37.14626535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076557406,[[211.78,4.7222],[211.75,7.58350822],[211.68,1.5442],[211.67,9.4494],[211.64,60.4407424]],[[211.79,19.4530497],[211.8,130.92290034],[211.81,24.48535661],[211.82,173.48837163],[211.83,204.23547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076616161,[[211.99,7.58350822],[211.89,3.0282],[211.88,9.44],[211.84,1.5417]],[[212.01,5.67975907],[212.03,5.70080001],[212.04,7.43370361],[212.05,12.38350822],[212.08,163.96697163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076632866,[[211.96,4.7184],[211.95,7.58350822],[211.9,1.544],[211.88,9.4403],[211.85,1.5181]],[[212.0,5.68943896],[212.01,4.7175],[212.02,7.58350822],[212.03,7.31154283],[212.05,148.06227662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076693507,[[211.9,7.58350822],[211.82,4.88057514],[211.8,10.9417],[211.71,39.76048688]],[[211.95,4.7188],[211.98,7.58350822],[212.04,1.5672],[212.05,9.433],[212.06,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076740761,[[211.95,4.7187],[211.94,7.58350822],[211.85,1.4259],[211.83,3.0039],[211.82,4.88057514]],[[211.99,12.30150822],[212.02,12.55567266],[212.03,7.7362],[212.05,1.5475],[212.09,37.70319933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076779984,[[211.91,11.74636159],[211.89,6.2532],[211.88,2.9215],[211.86,6.55762184],[211.85,19.65118327]],[[211.98,4.718],[212.02,11.74636159],[212.06,1.5544],[212.07,4.94],[212.08,14.85986159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076811917,[[211.78,4.7222],[211.7,11.74636159],[211.69,3.70513583],[211.67,1.451],[211.66,1.4777]],[[211.82,4.7215],[211.83,11.74636159],[211.84,4.9],[211.87,1.4414],[211.94,9.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076851541,[[211.85,4.7206],[211.79,11.7599397],[211.77,53.09173355],[211.76,1.5206],[211.75,2.9589]],[[211.9,4.7197],[211.92,11.7599397],[211.93,13.97974717],[211.94,7.8641],[211.95,11.7599397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076890276,[[211.58,11.78896278],[211.54,1.4537],[211.53,2.9243],[211.5,6.55762184],[211.49,24.69118327]],[[211.69,4.7244],[211.71,16.80896278],[211.73,2.9873],[211.75,1.449],[211.85,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076934299,[[211.59,4.7266],[211.55,7.54695725],[211.49,1.4431],[211.48,6.55762184],[211.47,21.18398327]],[[211.62,12.27295725],[211.64,1.4652],[211.65,6.415],[211.66,6.22802258],[211.77,88.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737076967535,[[211.58,67.75554313],[211.56,1.4979],[211.55,1.5445],[211.52,4.9]],[[211.66,7.54695725],[211.7,7.73778233],[211.73,1.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077038898,[[211.46,7.54695725],[211.45,6.55762184],[211.44,19.65118327],[211.43,52.13269413],[211.42,77.95487458]],[[211.53,7.54695725],[211.54,4.7276],[211.57,4.84],[211.61,1.5119],[211.72,316.98694116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077078531,[[211.58,4.7267],[211.53,7.54695725],[211.52,6.55762184],[211.51,21.08378327],[211.5,52.13269413]],[[211.6,7.54695725],[211.61,1.5119],[211.62,7.76621245],[211.63,6.2434],[211.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077117963,[[211.95,7.54695725],[211.86,4.82],[211.77,4.73183627],[211.76,88.44],[211.75,0.8476]],[[212.01,1.4878],[212.02,7.54695725],[212.03,4.7167],[212.05,13.71972081],[212.06,195.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077171201,[[212.16,4.7138],[212.15,7.54695725],[212.12,1.4344],[212.11,26.20880511],[212.1,52.13269413]],[[212.2,4.713],[212.22,7.54695725],[212.24,4.86],[212.28,2.8972],[213.66,46.43157419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077201827,[[212.42,4.708],[212.4,7.54695725],[212.27,78.63634931],[212.17,25.77900096],[212.16,65.74800192]],[[212.45,1.5274],[212.46,8.96545725],[212.47,1.5602],[212.5,5.08],[212.57,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077266179,[[212.66,4.7027],[212.64,7.48111374],[212.55,9.4099],[212.54,5.0],[212.5,25.77900096]],[[212.67,7.40184532],[212.68,1.0],[212.7,7.48111374],[212.71,4.7017],[212.72,5.6977827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077286084,[[212.65,4.7029],[212.62,7.48111374],[212.55,9.4099],[212.52,43.88974562],[212.51,4.94]],[[212.67,7.40184532],[212.68,8.40837844],[212.69,10.39857302],[212.7,7.48111374],[212.8,129.85898788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077338927,[[212.46,4.7071],[212.44,7.48111374],[212.38,1.4647],[212.34,31.06446034],[212.33,56.45800192]],[[212.49,7.48111374],[212.51,6.2499],[212.53,4.9],[212.58,1.0],[212.59,1.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077356537,[[212.52,4.7056],[212.49,7.48111374],[212.42,15.86095024],[212.41,24.23425072],[212.4,78.67138094]],[[212.55,7.48111374],[212.56,4.705],[212.58,1.0],[212.59,1.4933],[212.6,2.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077430500,[[212.31,12.19161374],[212.22,16.2808832],[212.2,6.44475024],[212.19,19.33425072],[212.18,119.331947]],[[212.32,1.0],[212.37,7.48111374],[212.39,4.7088],[212.4,1.5054],[212.41,7.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077438509,[[212.24,4.7121],[212.22,5.2884832],[212.2,7.48111374],[212.19,6.44475024],[212.18,82.2881958]],[[212.27,7.48111374],[212.29,4.7112],[212.31,1.483],[212.32,1.5342],[212.33,1.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077511669,[[212.28,4.7114],[212.26,7.48111374],[212.21,5.28844678],[212.2,68.99101999],[212.18,9.4272]],[[212.33,4.7103],[212.34,7.48111374],[212.4,7.3810162],[212.41,7.19238977],[212.42,6.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077544590,[[212.33,2.9573],[212.32,1.5034],[212.3,11.71351447],[212.25,10.12738671],[210.69,21.28690964]],[[212.43,11.71351447],[212.48,4.84],[212.51,4.4443],[212.52,99.95351447],[212.84,75.53798446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077585331,[[212.66,4.7028],[212.61,11.68874938],[212.56,4.6525],[212.55,5.0],[212.52,11.68874938]],[[212.74,11.68874938],[212.76,5.0],[212.77,2.80946095],[212.84,4.5673],[212.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077622862,[[212.5,4.7063],[212.48,2.9611],[212.45,70.45876799],[212.44,20.57556692]],[[212.6,5.02],[212.65,7.16919862],[212.66,3.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077659782,[[212.66,4.703],[212.65,3.1332],[212.61,11.68826204],[212.59,1.4943],[212.56,14.4703]],[[212.7,4.7021],[212.73,11.68826204],[212.75,18.33092536],[212.8,5.08],[212.85,30.34556204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077712937,[[212.7,1.4305],[212.66,13.11172825],[212.64,64.02075042],[212.59,6.35890437],[212.58,19.07671311]],[[212.79,11.67662825],[212.81,12.68317607],[212.83,5.69855635],[212.87,8.2725],[212.89,131.27738788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077720139,[[212.91,4.6974],[212.85,11.67662825],[212.75,5.22],[212.74,13.19622825],[212.73,1.4345]],[[212.94,5.69302779],[212.96,7.41172332],[212.97,4.6964],[212.99,4.494],[213.05,196.65196352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077775378,[[213.42,3.0045],[213.41,18.61949943],[213.38,1.4895],[213.32,5.52],[213.3,11.64191573]],[[213.57,5.52],[213.59,4.5177],[213.6,18.61949943],[213.63,87.94],[213.72,9.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077782287,[[213.44,4.6858],[213.42,21.62399943],[213.38,1.4895],[213.33,25.72861945],[213.32,5.52]],[[213.49,4.6847],[213.56,5.48],[213.57,18.61949943],[213.59,4.5177],[213.63,87.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077821921,[[213.75,1.5645],[213.74,0.24825],[213.69,1.4881],[213.62,24.79949943],[213.59,6.38119486]],[[213.83,4.6775],[213.92,20.04249943],[213.98,2.9453],[213.99,20.31],[214.17,18.61949943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077863853,[[213.97,1.4468],[213.96,23.13220651],[213.9,5.98],[213.88,1.5463],[213.81,15.60849259]],[[214.04,4.6729],[214.12,18.45780651],[214.13,1.4322],[214.14,5.96],[214.15,2.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077913388,[[213.99,0.26855],[213.98,18.45780651],[213.94,1.558],[213.93,1.4905],[213.78,25.01197037]],[[214.09,5.88],[214.14,5.58683882],[214.15,7.03157011],[214.16,18.45780651],[214.18,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077942311,[[214.37,2.9223],[214.35,18.43854211],[214.28,24.25854211],[214.26,63.53144184],[214.17,18.43854211]],[[214.52,18.43854211],[214.55,7.2535],[214.6,18.43854211],[214.66,2.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737077973535,[[214.77,18.31855134],[214.72,18.31855134],[214.67,7.1397],[214.61,18.31855134],[214.58,92.50833991]],[[214.91,2.8867],[214.94,5.72],[214.96,18.31855134],[215.0,87.28],[215.05,18.31855134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078000660,[[214.91,18.31855134],[214.88,0.1188],[214.87,1.5347],[214.86,24.13855134],[214.75,87.22]],[[215.09,5.82],[215.14,18.31855134],[215.15,2.9721],[215.18,1.5077],[215.25,129.85898788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078040079,[[214.99,18.31855134],[214.97,1.4876],[214.96,0.1236],[214.94,24.57154393],[214.93,18.75897778]],[[215.18,18.31855134],[215.19,5.64],[215.21,2.9219],[215.24,1.5259],[215.25,5.54527709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078063207,[[215.1,0.39418],[215.08,1.5614],[215.07,18.31855134],[215.02,0.1211],[214.89,50.02394074]],[[215.27,3.0347],[215.28,6.47429975],[215.29,24.7105742],[215.3,148.17753922],[215.34,9.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078094938,[[215.15,18.21656691],[215.1,0.4149],[215.09,5.74],[215.06,62.46536337],[215.05,18.21656691]],[[215.33,5.40075238],[215.34,18.21656691],[215.35,136.92843363],[215.37,163.96697163],[216.7,36.98393556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078121071,[[215.36,4.644],[215.32,18.21656691],[215.28,0.4145],[215.27,18.21656691],[215.22,5.82]],[[215.43,2.9369],[215.44,1.4222],[215.48,5.82],[215.51,18.21656691],[215.6,105.23656691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078153489,[[214.58,4.6608],[214.56,29.82795705],[214.52,1.4961],[214.51,1.4524],[214.28,29.82795705]],[[214.69,4.6586],[214.75,5.76],[214.76,29.82795705],[214.77,1.4391],[214.93,4.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078185417,[[214.58,29.77461361],[214.55,1.4743],[214.54,3.0258],[214.5,29.77461361],[214.37,14.0]],[[214.76,29.77461361],[214.78,5.64],[214.79,4.4473],[214.83,29.77461361],[215.29,18.50272742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078229137,[[214.6,4.6604],[214.57,4.4754],[214.56,29.85183246],[214.5,29.85183246],[214.46,5.46]],[[214.68,5.35994755],[214.73,31.42673246],[214.76,5.46],[214.82,1.4353],[214.83,29.85183246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078270968,[[214.66,18.35922773],[214.65,1.4617],[214.64,1.5399],[214.63,1.5386],[214.61,18.35922773]],[[214.82,0.70069949],[214.83,18.35922773],[214.84,8.51873387],[214.85,135.14243363],[214.86,182.00935457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078286379,[[214.7,18.35922773],[214.64,4.5796],[214.61,23.69922773],[214.6,9.321],[214.55,14.0]],[[214.81,1.5072],[214.85,4.6552],[214.87,21.44982773],[214.98,163.96697163],[215.09,39.50314872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078322316,[[214.59,1.4818],[214.57,18.34980615],[214.55,1.5211],[214.54,1.5079],[214.36,30.7364074]],[[214.69,0.70116771],[214.7,4.6584],[214.75,18.34980615],[214.77,5.34],[214.78,4.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078355847,[[214.6,18.34980615],[214.58,5.28],[214.57,2.995],[214.53,1.4666],[214.52,18.34980615]],[[214.78,0.70096576],[214.79,9.9365],[214.8,22.72950615],[214.89,128.23323363],[214.9,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078393979,[[214.8,4.6561],[214.73,2.9998],[214.71,18.34980615],[214.69,6.18789786],[214.68,23.80369358]],[[214.86,4.6549],[214.92,18.34980615],[214.95,7.66303794],[214.97,5.24],[214.98,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078408280,[[214.94,1.5655],[214.93,18.34980615],[214.86,6.7133],[214.84,1.5178],[214.75,24.75159144]],[[215.07,7.66345387],[215.08,18.34980615],[215.11,5.28],[215.15,4.4393],[215.16,18.34980615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078437110,[[215.03,4.6511],[214.99,1.5539],[214.98,14.50964247],[214.83,11.42514247],[214.82,93.26789786]],[[215.08,4.6501],[215.11,0.6996791],[215.12,16.66514247],[215.13,1.4368],[215.14,1.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078463647,[[214.78,1.4385],[214.77,11.42514247],[214.75,2.9297],[214.74,63.3847292],[214.49,193.23203163]],[[214.91,11.42514247],[214.94,3.0302],[214.95,1.4584],[214.96,5.28],[216.45,36.90255548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078491556,[[214.88,18.31971917],[214.81,1.4937],[214.78,1.5141],[214.77,1.4876],[214.34,1.94880166]],[[215.0,4.5173],[215.01,5.26],[215.03,6.98008316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078546589,[[214.07,4.672],[214.04,18.31201462],[214.0,5.23958615],[213.93,43.86942765]],[[214.08,5.154e-05],[214.39,218.29201462],[214.5,18.31201462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078565300,[[214.02,18.31201462],[213.97,6.42],[213.95,18.31201462],[213.94,9.3497],[213.93,62.23777604]],[[214.16,3.0444],[214.18,4.6696],[214.2,15.30772134],[214.21,18.31201462],[214.23,1.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078608935,[[214.03,18.31201462],[213.95,105.75201462],[213.87,13.98],[213.76,348.19717794],[213.58,476.98251787]],[[214.22,3.0025],[214.23,18.31201462],[214.25,1.5653],[214.28,18.31201462],[214.3,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078632345,[[213.84,4.677],[213.82,18.47063655],[213.74,5.82],[213.73,18.47063655],[213.67,87.5]],[[213.92,4.6754],[213.97,18.47063655],[213.99,2.9187],[214.02,5.82],[214.03,1.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078671580,[[213.76,11.55094315],[213.69,10.14424005],[213.62,11.55094315],[213.61,9.3642],[213.6,68.60283751]],[[213.85,3.69986076],[213.89,4.6404],[213.9,11.55094315],[213.94,5.58],[214.15,14.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078701110,[[214.24,47.78252835],[214.22,18.40709823],[214.18,183.83661353],[214.17,18.40709823],[214.14,5.88]],[[214.4,1.4425],[214.41,25.73379823],[214.5,18.40709823],[214.55,14.02],[214.6,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078747037,[[214.17,11.51088632],[214.13,1.5678],[214.09,2.9086],[214.08,5.54],[214.06,11.51088632]],[[214.23,4.6685],[214.26,87.44],[214.31,12.96578632],[214.32,5.56],[214.4,167.91677664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078776866,[[214.14,4.6705],[214.13,11.52112481],[214.07,4.6495],[214.0,5.44],[213.9,32.7324]],[[214.24,13.05222481],[214.25,92.86],[214.26,1.4679],[214.27,1.4955],[214.35,149.64031544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078811995,[[213.98,4.6738],[213.95,11.52112481],[213.92,5.24519321],[213.75,64.37547123],[213.53,99.39858522]],[[214.09,11.52112481],[214.15,16.78112481],[214.17,4.4394],[214.18,101.49],[214.22,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078859335,[[214.11,4.4551],[214.08,11.52837592],[214.04,5.2],[213.95,11.52837592],[213.79,14.17992915]],[[214.23,11.52837592],[214.26,11.52837592],[214.31,5.2],[214.33,218.28771544],[214.35,200.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078891752,[[214.18,7.37013005],[214.17,4.6699],[214.1,1.5765],[214.09,3.1212],[214.06,5.18]],[[214.24,4.6684],[214.25,87.46],[214.26,7.37013005],[214.28,5.18],[214.3,2.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737078944201,[[214.56,11.4670997],[214.5,11.4670997],[214.49,9.6696],[214.39,9.33]],[[214.7,3.0063],[214.71,137.74531514],[214.73,1.5573],[214.74,245.1877693],[214.75,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079015470,[[214.67,4.6589],[214.61,11.4670997],[214.6,3.0284],[214.57,5.16],[214.55,1.5182]],[[214.73,4.6577],[214.76,11.4670997],[214.77,87.22],[214.79,8.0815],[214.82,126.27821544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079060699,[[214.69,7.34247212],[214.58,1.5426],[214.57,5.16],[214.52,3.1108],[214.51,9.3248]],[[214.77,11.57468167],[214.83,126.27821544],[214.9,440.94958417],[217.51,793.59383322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079087024,[[214.78,4.6564],[214.73,4.4268],[214.72,11.45966753],[214.67,5.16],[214.53,39.16115866]],[[214.85,5.35037374],[214.87,6.29628005],[214.89,213.51821544],[214.9,157.8477693],[214.93,221.50196146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079128245,[[214.62,1.4598],[214.59,11.45966753],[214.54,2.9099],[214.53,5.26],[214.5,11.45966753]],[[214.76,4.4599],[214.78,5.26],[214.82,126.27821544],[214.83,169.30743683],[214.87,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079165475,[[214.56,4.6613],[214.49,11.45966753],[214.47,4.5747],[214.44,68.6375708],[214.39,11.45966753]],[[214.61,4.6603],[214.65,11.45966753],[214.71,6.635],[214.76,157.8477693],[214.93,40.64674987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079218722,[[214.32,4.6664],[214.3,11.45839053],[214.29,4.5273],[214.27,6.23773801],[214.26,18.71321405]],[[214.4,4.6649],[214.43,11.45839053],[214.47,90.2145],[214.48,1.4688],[214.5,11.45839053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079233341,[[214.25,4.6679],[214.23,11.45839053],[214.22,4.5775],[214.17,5.07261389],[214.15,5.16]],[[214.31,4.6668],[214.34,11.45839053],[214.36,4.456],[214.4,5.16],[214.47,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079292584,[[214.56,4.6612],[214.5,18.35247972],[214.47,1.4558],[214.42,5.16],[214.41,2.9017]],[[214.62,2.8861],[214.63,1.5177],[214.64,4.6596],[214.66,5.16],[214.68,18.35247972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079301187,[[214.45,4.6637],[214.42,19.83807972],[214.41,2.9017],[214.34,5.16],[214.31,15.57123801]],[[214.51,4.6625],[214.58,4.6208],[214.59,23.51247972],[214.68,140.26821544],[214.69,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079367936,[[214.29,4.6672],[214.25,18.31662449],[214.22,1.4259],[214.21,1.4997],[214.19,5.16]],[[214.39,4.6651],[214.42,87.32],[214.44,5.16],[214.45,18.31662449],[214.47,2.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079378050,[[214.18,13.02012646],[214.16,1.4406],[214.1,1.5041],[214.09,5.16],[214.06,79.61061426]],[[214.3,11.50612646],[214.35,5.16],[214.36,4.4532],[214.39,11.50612646],[214.42,227.61821544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079438581,[[214.14,4.6705],[214.07,4.5429],[214.06,18.42222256],[214.05,5.16],[213.98,6.23773801]],[[214.21,4.6691],[214.25,2.9904],[214.26,18.42222256],[214.33,6.7305],[214.35,227.75821544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079473516,[[213.97,11.5049504],[213.96,4.6041],[213.88,5.14],[213.86,6.23773801],[213.85,18.71321405]],[[214.06,4.6723],[214.09,1.5531],[214.1,11.5049504],[214.15,1.5056],[214.16,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079512349,[[214.32,18.40362295],[214.28,18.40362295],[214.27,5.14],[214.25,2.9726],[214.2,30.33802997]],[[214.47,4.6634],[214.48,91.7931],[214.5,5.14],[214.53,18.40362295],[214.61,18.40362295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079547973,[[214.25,4.668],[214.24,6.27495776],[214.23,37.22849624],[214.22,50.19966212],[214.2,82.11139211]],[[214.33,4.6664],[214.38,18.40362295],[214.47,2.939],[214.48,1.5211],[214.49,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079575993,[[214.47,18.40362295],[214.42,5.14],[214.39,18.40362295],[214.37,1.5509],[214.36,1.5267]],[[214.57,4.6611],[214.6,1.4297],[214.61,2.9023],[214.63,5.14],[214.66,18.40362295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079602414,[[214.53,4.6618],[214.48,5.14],[214.47,18.40362295],[214.44,1.5718],[214.42,1.4887]],[[214.61,4.6603],[214.65,2.9699],[214.66,1.5339],[214.67,11.43188389],[214.68,18.40362295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079643945,[[214.55,1.5697],[214.54,18.37454905],[214.49,5.14],[214.47,1.5335],[214.42,6.27495776]],[[214.67,4.659],[214.69,1.5907],[214.71,1.5962],[214.72,23.51454905],[214.73,88.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079726087,[[214.38,16.15649128],[214.31,5.12],[214.29,3.1467],[214.28,11.49139128],[214.15,77.54818797]],[[214.45,4.6638],[214.51,5.12],[214.53,3.0781],[214.54,13.00329128],[214.59,128.53194251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079729691,[[214.29,4.667],[214.26,11.49139128],[214.21,5.12],[214.19,3.1263],[214.17,11.49139128]],[[214.42,16.61139128],[214.44,4.6407],[214.5,11.49139128],[214.54,13.99],[214.55,87.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079814473,[[214.33,11.49139128],[214.28,11.49139128],[214.27,3.0655],[214.26,5.12],[214.16,39.21354897]],[[214.45,6.3101444],[214.47,90.437],[214.48,2.78744449],[214.49,11.49139128],[214.57,160.46630853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079835881,[[214.2,4.6692],[214.15,11.49139128],[214.14,3.1062],[214.11,16.6670752],[214.0,17.26901064]],[[214.25,4.6681],[214.29,11.49139128],[214.33,1.5321],[214.35,7.82018249],[214.36,1.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079895429,[[214.49,4.6628],[214.47,7.34986459],[214.39,1.5744],[214.38,1.4721],[214.37,5.1]],[[214.53,1.482],[214.54,7.34986459],[214.55,3.0765],[214.56,92.46],[214.59,128.53194251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079931967,[[214.32,5.19815556],[214.31,11.49724061],[214.24,1.5805],[214.22,30.32354897],[214.19,106.92435212]],[[214.43,11.49724061],[214.44,5.1],[214.47,4.3919],[214.48,11.49724061],[214.56,115.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737079983506,[[214.56,11.47233565],[214.5,11.47233565],[214.38,5.08],[214.33,6.30588724],[214.32,18.91766173]],[[214.66,87.26],[214.7,11.47233565],[214.71,5.08],[214.72,1.4789],[214.73,3.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080007619,[[214.49,4.6627],[214.48,11.47233565],[214.47,63.46985393],[214.41,5.08],[214.37,25.22354897]],[[214.55,4.6616],[214.61,11.47233565],[214.63,5.08],[214.66,3.0183],[214.69,1.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080049540,[[214.64,11.47233565],[214.62,4.6599],[214.54,10.31058182],[214.5,11.47233565],[214.47,72.79645393]],[[214.72,4.6579],[214.75,11.47233565],[214.78,2.9529],[214.81,6.5745],[214.83,98.73233565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080071069,[[214.58,11.47233565],[214.57,4.661],[214.5,16.55233565],[214.47,63.46985393],[214.46,5.2324878]],[[214.7,4.6071],[214.71,5.08],[214.72,11.47233565],[214.82,199.99],[214.83,11.47233565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080105101,[[214.64,4.6596],[214.61,11.4658498],[214.51,6.30588724],[214.5,47.38272317],[214.49,55.52709795]],[[214.69,4.6587],[214.75,11.4658498],[214.76,5.08],[214.77,2.9779],[214.78,87.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080135220,[[214.77,11.4658498],[214.75,4.6571],[214.66,5.08],[214.61,11.4658498],[214.59,15.62688724]],[[214.88,5.08],[214.9,2.9465],[214.91,12.8968498],[215.01,128.53194251],[215.02,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080168246,[[214.74,16.1232498],[214.63,5.08],[214.61,11.4658498],[214.6,6.30588724],[214.57,16.97993108]],[[214.8,4.6563],[214.87,17.65453249],[214.88,11.4658498],[214.89,7.9577],[214.9,1.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080228894,[[214.67,11.45131116],[214.61,11.45131116],[214.53,62.37285074],[214.52,5.08],[214.5,11.45131116]],[[214.74,5.08],[214.81,14.34551116],[214.82,1.52],[214.89,13.99],[214.94,204.01088139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080255924,[[214.55,16.11281116],[214.51,4.97586963],[214.47,25.19047054],[214.45,67.35363753],[214.33,14.89080456]],[[214.63,4.66],[214.65,5.08],[214.69,11.45131116],[214.7,1.4974],[214.71,3.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080294257,[[214.86,6.29761763],[214.85,37.20405017],[214.83,50.3809411],[214.8,75.57141165],[214.79,45.69146541]],[[215.04,22.82919726],[215.05,5.22],[215.1,110.4196],[215.15,186.0],[215.24,43.78106941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080329284,[[214.94,11.43894916],[214.85,25.17701458],[214.84,5.11199459],[214.83,66.99297834],[214.82,75.53104377]],[[215.04,1.4753],[215.05,6.6312],[215.07,11.43894916],[215.09,1.5567],[215.15,9.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080371723,[[214.84,16.11497692],[214.74,6.29425364],[214.73,18.88276094],[214.72,66.9737061]],[[214.91,4.6538],[214.96,5.16],[214.99,15.96447692],[215.0,87.16],[215.05,11.45967692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080387138,[[214.83,16.11507692],[214.78,5.08705991],[214.76,5.12],[214.75,6.29425364],[214.74,18.88276094]],[[214.9,4.654],[214.95,1.5762],[214.98,12.99777692],[214.99,6.6095],[215.02,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080434170,[[214.24,18.39560957],[214.17,18.39560957],[214.15,5.7],[214.06,18.39560957],[214.03,13.98]],[[214.3,127.14795481],[214.33,158.93494351],[214.37,5.7],[214.38,190.95718684],[214.42,18.39560957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080451089,[[214.42,4.6642],[214.33,18.39560957],[214.28,18.39560957],[214.27,5.6],[214.18,23.3192]],[[214.5,4.6627],[214.51,18.39560957],[214.54,24.15342867],[214.55,126.22779846],[214.57,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080480804,[[214.38,4.6653],[214.36,11.49876537],[214.3,11.49876537],[214.26,5.4],[214.19,23.0]],[[214.44,7.6446],[214.46,5.4],[214.48,1.4351],[214.51,11.49876537],[214.56,9.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080527043,[[214.34,4.666],[214.33,11.49876537],[214.3,1.4551],[214.28,11.49876537],[214.21,5.34]],[[214.48,11.49876537],[214.5,1.4516],[214.51,5.34],[214.54,126.22779846],[214.57,161.25472748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080602601,[[214.45,11.50748298],[214.4,3.1937],[214.39,11.50748298],[214.34,1.5934],[214.28,9.3349]],[[214.55,1.5584],[214.56,88.8638],[214.57,131.34779846],[214.6,11.50748298],[214.61,196.46535804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080642735,[[214.54,4.6616],[214.52,1.4866],[214.51,11.50748298],[214.43,1.4902],[214.4,1.4839]],[[214.61,4.6604],[214.63,5.1],[214.64,11.50748298],[214.65,1.5298],[214.66,146.35352589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080671261,[[214.66,25.64973357],[214.64,61.75575288],[214.63,75.00265234],[214.61,130.14226838],[214.59,156.57588753]],[[214.78,1.5543],[214.79,11.50748298],[214.86,5.12],[214.87,2.9791],[216.43,45.77358897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080713486,[[214.67,4.6588],[214.64,11.4634401],[214.6,50.2482699],[214.59,75.00265234],[214.58,60.5155219]],[[214.74,4.6575],[214.76,1.4661],[214.77,16.5834401],[214.82,3.0096],[214.92,30.79187869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080747120,[[214.71,19.33633783],[214.7,54.9064699],[214.68,86.46609244],[204.46,84.66380783],[204.45,325.32158392]],[[214.8,5.1],[214.81,4.653],[214.82,11.4634401],[214.91,101.21],[217.63,123.58869113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080786850,[[214.53,4.662],[214.5,11.4634401],[214.47,1.4326],[214.46,70.21397465],[214.42,5.1]],[[214.58,4.661],[214.69,8.1737],[214.7,1.4612],[214.72,128.79594749],[214.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080824089,[[214.31,4.6666],[214.29,16.69995629],[214.24,2.9428],[214.21,6.5259],[212.41,36.14931023]],[[214.36,4.6657],[214.43,16.5634401],[214.47,1.4781],[214.5,14.5367401],[214.53,87.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080894643,[[214.3,4.667],[214.27,11.49997332],[214.26,3.0065],[214.22,5.1],[214.21,1.4754]],[[214.35,4.666],[214.4,1.4294],[214.41,11.49997332],[214.42,128.79594749],[214.44,160.99493437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080906750,[[214.27,7.36175265],[214.26,3.0065],[214.21,1.4754],[214.19,5.1],[214.12,220.89439048]],[[214.32,4.6666],[214.35,7.36175265],[214.38,5.1],[214.39,3.014],[214.4,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737080955791,[[214.21,7.36175265],[214.15,2.9743],[214.14,6.68040855],[214.1,63.58452376],[213.97,218.47795795]],[[214.28,7.36175265],[214.31,137.39832438],[214.32,20.85411812],[214.33,166.07493437],[214.34,26.02972457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081004041,[[213.82,7.36175265],[213.75,3.0486],[213.74,1.4807],[213.67,5.08],[213.59,218.92722739]],[[213.88,7.36175265],[213.9,5.08],[213.97,60.4732582],[213.99,2.79309512],[214.03,87.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081066600,[[213.69,7.36175265],[213.64,1.4385],[213.63,2.9775],[213.54,5.08],[213.42,38.95966069]],[[213.76,17.12065265],[213.78,129.28341276],[213.79,353.3427281],[215.19,82.39246075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081077305,[[213.58,4.6827],[213.56,7.36175265],[213.51,4.6189],[213.45,5.08],[213.37,28.95028276]],[[213.64,12.04315265],[213.65,5.08],[213.7,60.53489277],[213.73,129.28341276],[213.74,160.99493437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081145852,[[213.62,7.36175265],[213.6,4.6823],[213.59,2.9682],[213.51,1.5587],[213.5,87.66]],[[213.67,4.6808],[213.69,7.36175265],[213.71,5.08],[213.72,129.28341276],[213.74,160.99493437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081195192,[[213.5,7.36175265],[213.41,3.0565],[213.4,1.4608],[213.38,5.08],[213.37,5.25959986]],[[213.56,5.08],[213.57,7.36175265],[213.65,129.28341276],[213.67,160.99493437],[213.68,27.32964663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081224510,[[213.6,7.36175265],[213.59,4.6825],[213.53,2.9905],[213.52,1.5424],[213.47,5.08]],[[213.67,7.36175265],[213.71,5.08],[213.72,128.97968538],[213.73,160.99493437],[213.74,48.70821116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081255248,[[213.71,4.6798],[213.7,11.57027046],[213.63,2.9679],[213.62,18.15307046],[213.53,195.0]],[[213.82,7.85520389],[213.83,4.6386],[213.84,11.57027046],[213.85,128.97968538],[213.86,60.49047479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081298876,[[213.74,14.6528891],[213.73,4.6793],[213.66,5.06],[213.65,5.25312926],[213.62,11.5591891]],[[213.78,4.6784],[213.88,11.5591891],[213.89,128.97968538],[213.9,21.68387431],[213.91,165.57663437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081327198,[[213.63,7.40623175],[213.59,1.4425],[213.52,5.06],[213.44,282.62],[213.42,19.57558276]],[[213.69,7.40623175],[213.77,322.97968538],[213.79,179.03828763],[213.8,81.53877875],[213.82,7.40154633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081377236,[[213.61,7.40005296],[213.59,4.6424],[213.5,5.04],[213.46,282.62],[213.4,28.94878276]],[[213.68,7.40005296],[213.75,128.97968538],[213.76,21.7767302],[213.77,354.99493437],[213.78,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081418467,[[213.63,7.40005296],[213.6,4.6823],[213.51,5.30365989],[213.5,1.5084],[213.39,19.57558276]],[[213.64,4.6814],[213.69,7.40005296],[213.71,128.97968538],[213.72,160.99493437],[213.74,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081465411,[[213.42,7.40005296],[213.38,1.5206],[213.37,1.5788],[213.35,1.5209],[213.18,51.09465024]],[[213.5,7.40005296],[213.53,1.4761],[213.54,65.61962831],[213.56,131.92918538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081519051,[[213.25,7.40005296],[213.24,4.6901],[213.23,1.4669],[213.22,1.533],[213.08,6.5781]],[[213.33,7.40005296],[213.34,5.04],[213.36,3.0216],[213.37,1.4748],[213.67,506.93261706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081536469,[[213.28,7.40005296],[213.23,2.944],[213.22,1.533],[213.13,5.04],[213.08,19.57558276]],[[213.35,7.40005296],[213.37,6.5148],[213.38,128.97968538],[213.4,353.3427281],[213.72,43.64570128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081584798,[[213.45,7.40005296],[213.42,4.686],[213.34,3.68500393],[213.31,5.04],[213.3,4.6442]],[[213.46,0.21099],[213.48,4.685],[213.54,153.60451262],[213.55,177.98858733],[213.64,282.80150449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081626355,[[213.47,7.40005296],[213.43,4.6859],[213.34,8.72500393],[213.3,199.6442],[213.25,6.51710597]],[[213.48,4.6849],[213.54,7.40005296],[213.56,154.02719721],[213.57,1.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081667163,[[213.46,7.40005296],[213.37,1.459],[213.36,1.5835],[213.35,1.5057],[213.25,92.84729651]],[[213.53,7.40005296],[213.54,5.04],[213.55,12.98691961],[213.56,128.97968538],[213.57,192.54669373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081692484,[[213.36,1.4615],[211.84,20.39693611],[211.83,764.26055932],[210.5,55.87249793],[210.49,55.89083898]],[[213.5,12.42005296],[213.53,12.98777868],[213.54,128.97968538],[213.55,160.99493437],[213.58,1.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081731600,[[212.99,7.40005296],[212.97,1.4367],[212.96,1.4761],[212.95,6.1995],[212.8,6.51710597]],[[213.08,5.74],[213.09,7.40005296],[213.2,128.97968538],[213.21,44.57145168],[213.22,175.06493437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081771435,[[213.13,7.40005296],[213.1,3.0202],[213.09,1.4981],[213.06,4.694],[212.99,12.54]],[[213.14,4.6924],[213.2,7.40005296],[213.21,5.46],[213.25,1.0119],[213.26,128.97968538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081810875,[[213.04,7.40005296],[213.02,4.695],[213.01,3.0981],[213.0,1.5792],[212.99,7.0]],[[213.07,4.694],[213.11,5.26],[213.12,7.40005296],[213.15,12.96831004],[213.16,5.47080472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081844178,[[212.95,7.40005296],[212.9,1.4384],[212.88,3.0692],[212.82,5.16],[212.8,87.88]],[[213.02,7.40005296],[213.05,2.5765],[213.06,5.16],[213.08,128.97968538],[213.43,59.31813069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081931665,[[212.7,7.40005296],[212.69,1.5138],[212.62,3.028],[212.57,5.06],[212.54,87.96]],[[212.77,4.7008],[212.86,2.9898],[212.87,5.06],[212.91,88.0],[214.76,1.71607798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081973798,[[212.72,7.40005296],[212.63,1.4991],[212.62,3.0014],[212.56,5.06],[212.54,114.05268873]],[[212.77,5.06],[212.81,7.40005296],[212.82,18.43233267],[212.83,128.97968538],[212.84,186.98235254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737081989508,[[212.78,7.40005296],[212.72,3.0102],[212.71,1.4623],[212.61,5.06],[212.56,6.51710597]],[[212.79,4.7001],[212.85,9.23661296],[212.86,193.71725626],[212.87,160.99493437],[212.88,1.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082034944,[[212.59,8.83475296],[212.57,4.705],[212.53,1.5817],[212.5,5.06],[212.43,25.99160772]],[[212.66,7.40005296],[212.68,0.29761],[212.69,5.06],[212.73,128.97968538],[212.74,43.87766593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082067576,[[212.52,7.40005296],[212.44,1.5381],[212.43,1.4338],[212.37,1.4867],[212.33,5.06]],[[212.53,4.7059],[212.57,5.06],[212.58,3.0572],[212.6,7.40005296],[212.62,53.31314319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082118710,[[212.26,11.7118454],[212.23,1.4656],[212.19,11.7118454],[212.13,1.4749],[212.08,5.1]],[[212.33,5.12],[212.38,13.2184454],[212.39,1.4747],[212.54,9.4117],[212.56,193.25756984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082140025,[[212.39,16.4206454],[212.31,3.0095],[212.3,11.7118454],[212.28,5.16],[211.97,2.06500928]],[[212.47,3.88103293],[212.49,5.16],[212.52,11.7118454],[212.53,1.4692],[215.33,55.29137542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082189770,[[212.09,17.8863454],[212.03,1.5442],[212.01,1.4602],[211.9,25.99160772],[211.89,140.22321544]],[[212.14,4.7146],[212.21,1.5265],[212.22,11.7118454],[212.23,0.3319],[212.24,1.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082205280,[[212.03,11.74502114],[212.0,1.529],[211.99,2.9553],[211.97,11.74502114],[211.89,94.73790193]],[[212.16,11.74502114],[212.19,14.13],[212.21,1.7675],[212.22,5.12],[212.24,128.97968538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082246703,[[212.41,11.69810128],[212.35,5.08],[212.34,6.49790193],[212.33,19.49370579],[212.31,51.98321544]],[[212.57,11.69810128],[212.6,5.1],[212.62,1.5413],[212.63,14.78490128],[212.64,18.06582984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082286637,[[212.16,4.7141],[212.15,1.4694],[212.14,1.5482],[212.12,11.69810128],[212.11,6.49790193]],[[212.22,4.7128],[212.26,11.69810128],[212.31,1.4376],[212.32,6.6105],[212.35,1.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082319281,[[211.85,11.69810128],[211.83,1.4328],[211.82,13.03330193],[211.81,20.98130579],[211.8,51.98321544]],[[211.92,4.7194],[211.98,11.69810128],[212.01,1.4659],[212.04,1.5844],[212.06,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082392728,[[212.02,11.69810128],[211.99,1.5653],[211.98,1.4768],[211.97,13.22540128],[211.75,5.66713757]],[[212.15,11.69810128],[212.18,5.12],[212.24,88.28],[212.27,18.09218493],[213.92,82.93706302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082422745,[[212.24,11.69810128],[212.21,2.9931],[212.2,1.4453],[212.19,11.69810128],[212.16,93.34]],[[212.38,5.08],[212.39,11.69810128],[212.41,60.9092527],[212.51,14.15],[214.16,36.86091695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082470979,[[212.43,4.7081],[212.41,2.9089],[212.4,11.69810128],[212.38,1.4747],[212.33,5.08]],[[212.53,5.08],[212.55,17.37425216],[212.63,137.82563141],[212.64,20.18039597],[214.09,36.86091695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082504716,[[212.31,3.0461],[212.3,4.711],[212.29,13.21570128],[212.22,6.49790193],[212.21,112.96842645]],[[212.36,4.7098],[212.43,11.69810128],[212.46,5.08],[212.52,25.84810128],[212.54,126.12753013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082573364,[[212.42,11.6944966],[212.36,5.06],[212.32,88.14],[212.3,11.6944966],[212.29,9.4223]],[[212.55,11.6944966],[212.57,12.91819014],[212.58,6.5769],[212.63,11.6944966],[212.64,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082590378,[[212.49,7.48976021],[212.43,2.9887],[212.42,1.4718],[212.33,5.06],[212.32,6.49790193]],[[212.51,4.7064],[212.56,7.48976021],[212.58,12.93853068],[212.6,5.06],[212.63,17.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082662439,[[212.77,7.4703645],[212.74,4.7012],[212.64,5.06],[212.61,44.15878576],[212.6,4.4221]],[[212.79,4.7003],[212.82,1.5155],[212.85,6.5304],[212.87,1.4869],[213.09,156.96442715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082677445,[[212.85,7.4703645],[212.78,1.5402],[212.71,5.06],[212.69,3.91293822],[212.68,29.12502838]],[[212.87,4.6985],[212.92,7.4703645],[212.96,9.4665],[212.97,126.12753013],[212.98,88.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082707263,[[212.86,7.4703645],[212.76,3.0755],[212.72,1.4916],[212.71,31.22632838],[211.28,22.38149384]],[[212.89,4.6979],[212.93,7.4703645],[212.96,4.4065],[213.03,126.12753013],[214.36,46.09902576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082758302,[[213.09,7.4703645],[213.06,4.694],[213.01,1.5759],[213.0,2.873],[212.99,5.04]],[[213.12,4.6929],[213.16,7.4703645],[213.19,4.4911],[213.2,12.31400005],[213.21,94.97114584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082817343,[[213.06,12.1647645],[213.05,4.4771],[213.01,5.04],[212.98,44.10001505],[212.97,51.98321544]],[[213.11,4.6936],[213.14,7.4703645],[213.26,12.74634982],[213.27,135.74813013],[213.29,166.34382715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082853665,[[213.08,4.694],[213.03,3.93917762],[213.02,5.02],[212.99,11.03270193]],[[213.16,7.44260113],[213.2,7.29731649],[213.21,60.6803742],[213.23,4.3774],[213.24,2.80262774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082887797,[[213.16,7.44260113],[213.1,4.6931],[213.05,5.02],[212.99,11.03270193],[212.98,19.66842645]],[[213.17,4.6918],[213.2,5.46445886],[213.21,60.6803742],[213.22,7.44260113],[213.23,4.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082923032,[[213.13,7.44260113],[213.09,4.6935],[213.04,5.02],[212.97,8.27633004],[212.96,50.58555553]],[[213.14,4.6926],[213.18,1.5393],[213.2,12.46260113],[213.24,1.5006],[213.25,60.67029919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737082965860,[[212.99,7.44260113],[212.95,5.2707919],[212.94,50.59199647],[212.92,57.00321544],[212.91,78.38818484]],[[213.02,4.6951],[213.08,7.44260113],[213.09,1.5386],[213.15,1.5629],[213.17,7.29680827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083006899,[[213.05,7.44260113],[212.99,3.92972636],[212.98,6.589],[212.97,2.9394],[212.96,26.16632838]],[[213.14,7.44260113],[213.15,6.4493],[213.22,12.71948686],[213.23,3.0146],[213.24,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083042922,[[212.88,7.44260113],[212.85,6.2113],[212.81,8.19120741],[212.8,5.02]],[[212.9,4.6979],[212.96,7.44260113],[213.04,5.02],[213.05,18.5588],[213.06,55.81934152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083079855,[[212.82,7.44260113],[212.81,5.20840741],[212.8,4.6997],[212.79,1.5456],[212.78,26.16632838]],[[212.85,4.6988],[212.89,7.44260113],[212.95,2.8792],[212.96,6.5723],[213.0,23.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083128691,[[212.82,7.44260113],[212.81,5.20840741],[212.8,1.5557],[212.77,2.9674],[212.71,6.49790193]],[[212.9,7.44260113],[212.95,5.0],[212.96,4.5254],[212.99,54.96768637],[213.42,19.00312797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083170216,[[212.86,7.44260113],[212.83,4.6992],[212.77,26.18183334],[212.76,98.15486902],[212.75,1.5803]],[[212.87,4.6984],[212.93,7.44260113],[212.95,7.33435967],[212.96,4.5254],[213.03,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083215259,[[212.77,7.44260113],[212.73,4.7014],[212.68,3.93169852],[212.66,26.18183334],[212.65,57.3636667]],[[212.78,4.7004],[212.83,7.44260113],[212.86,1.4842],[212.87,1.4917],[212.88,6.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083267706,[[212.65,7.44260113],[212.61,4.704],[212.53,4.98],[212.49,4.4765],[212.36,151.00121713]],[[212.66,4.703],[212.72,8.95320113],[212.73,8.039],[212.84,14.1],[212.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083289716,[[212.61,7.44260113],[212.52,6.54545833],[212.51,19.63637501],[212.5,52.3636667],[212.49,6.442]],[[212.67,7.44260113],[212.72,3.0591],[212.73,1.5599],[212.76,4.98],[212.81,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083357864,[[212.66,7.44260113],[212.64,4.7034],[212.57,4.516],[212.56,4.98],[212.54,26.18183334]],[[212.7,4.7023],[212.74,54.66015879],[212.76,4.98],[212.79,1.4898],[212.8,88.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083392690,[[212.67,7.44260113],[212.65,4.7032],[212.59,3.93616764],[212.57,4.516],[212.56,31.16183334]],[[212.69,4.7024],[212.75,7.44260113],[212.77,4.98],[212.78,3.1217],[212.79,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083462036,[[212.4,10.87793175],[212.39,35.39916889],[212.36,6.54545833],[212.35,19.63637501],[212.28,15.56426437]],[[212.45,4.7079],[212.47,7.44260113],[212.52,8.0384],[212.53,1.4629],[212.55,1.82749685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083488042,[[212.27,7.44260113],[212.23,4.7125],[212.21,1.4802],[212.2,33.00159807],[212.19,3.1302]],[[212.35,7.44260113],[212.37,1.4478],[212.38,4.96],[212.42,1.4474],[212.56,126.12753013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083519574,[[212.21,11.71809965],[212.2,4.7131],[212.16,6.54545833],[212.15,19.63637501],[212.14,53.9454667]],[[212.27,4.7118],[212.34,11.71809965],[212.37,1.4463],[212.38,1.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083564508,[[212.03,14.06029975],[212.02,19.63637501],[212.01,52.3636667],[211.99,78.54550005],[211.97,3.0418]],[[212.11,7.51484142],[212.13,1.5466],[212.14,4.96],[212.21,2.978],[212.33,14.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083621845,[[212.08,6.54545833],[212.07,19.63637501],[212.06,55.4259667],[212.04,78.54550005],[211.9,14.16]],[[212.17,7.51484142],[212.22,7.30448685],[212.23,4.96],[212.25,2.9591],[212.29,64.73567285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083679007,[[212.2,7.51484142],[212.15,4.7143],[212.06,1.561],[212.05,11.50545833],[212.04,19.63637501]],[[212.21,4.713],[212.25,7.51484142],[212.27,4.96],[212.31,4.5272],[212.41,39.51043521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083760072,[[212.0,7.51484142],[211.88,3.0375],[211.86,26.18183334],[211.84,57.3036667],[211.83,78.54550005]],[[212.02,50.01072785],[212.07,7.51484142],[212.08,4.94],[212.12,2.927],[212.13,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083811708,[[212.07,7.51484142],[212.04,4.7167],[212.01,1.5659],[211.98,2.9206],[211.97,8.94649367]],[[212.09,4.7157],[212.14,7.51484142],[212.16,4.94],[212.19,1.5384],[212.24,127.64303013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083834226,[[212.05,7.51484142],[212.04,4.7167],[211.98,2.9206],[211.97,4.00649367],[211.96,42.17143375]],[[212.09,4.7157],[212.12,7.51484142],[212.16,7.340346],[212.17,12.12476965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083894071,[[212.19,7.51484142],[212.18,4.7136],[212.11,4.92],[212.09,1.5224],[212.08,29.15973334]],[[212.23,4.7126],[212.26,7.51484142],[212.29,12.54014122],[212.3,93.24],[212.39,3.06841443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737083932091,[[212.43,7.51484142],[212.39,4.709],[212.34,4.4763],[212.33,4.92],[212.31,26.18183334]],[[212.45,4.7078],[212.5,7.51484142],[212.51,1.4405],[212.54,1.4622],[212.55,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084006252,[[212.44,7.51484142],[212.37,1.5593],[212.36,1.5479],[212.35,45.7305856],[212.34,4.92]],[[212.51,2.8123689],[212.52,7.51484142],[212.55,1.4879],[212.56,8.89174246],[212.61,97.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084037179,[[212.49,7.51484142],[212.45,4.7077],[212.44,6.79959857],[212.43,3.0034],[212.4,31.08183334]],[[212.51,4.7065],[212.57,7.51484142],[212.59,4.4445],[212.6,4.9],[212.65,12.50266591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084077705,[[212.41,55.15734146],[212.39,78.54550005],[212.38,129.71250188],[212.37,56.88112646],[212.36,158.14888753]],[[212.5,4.9],[212.52,7.51484142],[212.58,12.56519064],[212.67,380.0],[212.68,126.12753013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084131858,[[212.46,12.22224142],[212.4,1.5611],[212.39,4.9],[212.37,1.5046],[212.34,19.58463265]],[[212.5,4.7066],[212.53,7.51484142],[212.59,4.9],[212.63,194.0],[212.68,347.30978671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084177386,[[212.32,7.51484142],[212.2,8.05436608],[212.19,21.08283265],[212.18,53.68621215],[212.17,137.31449973]],[[212.37,4.7097],[212.4,60.90962322],[212.41,10.32859005],[212.42,4.9],[212.48,0.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084220319,[[212.35,7.51484142],[212.34,4.71],[212.3,4.9],[212.28,6.54496608],[212.27,24.16633265]],[[212.39,4.7091],[212.43,7.51484142],[212.47,4.9],[212.53,283.0011],[213.87,45.63367551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084331791,[[212.14,12.22934142],[212.09,4.624],[212.08,4.79618416],[212.07,40.66331718],[212.04,6.54496608]],[[212.22,7.51484142],[212.25,7.35955363],[212.26,4.9],[212.28,0.8062],[214.13,1.71385481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084377533,[[212.09,7.51484142],[212.08,4.79618416],[212.06,29.23189873],[212.04,1.4892],[212.03,78.29401822]],[[212.17,7.51484142],[212.24,17.48217719],[212.25,194.0],[212.26,2.43490262],[212.33,129.04782937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084430669,[[211.91,1.4636],[211.88,7.51484142],[211.86,8.27926506],[211.84,27.78894192],[211.81,78.58375024]],[[211.93,4.7194],[211.96,7.51484142],[212.0,7.38434832],[212.01,5.55057734],[212.04,7.23113722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084476705,[[212.04,7.51484142],[212.02,4.7171],[211.93,1.5786],[211.91,3.8969994],[211.89,46.56097485]],[[212.06,4.7163],[212.07,50.68188414],[212.11,7.51484142],[212.14,4.88],[212.16,2.0723939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084537952,[[212.12,7.51484142],[212.09,4.7157],[212.0,1.4507],[211.99,2.9984],[211.96,4.88]],[[212.13,4.7148],[212.16,2.0723939],[212.17,7.51484142],[212.18,12.58419275],[212.3,161.80875348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084609819,[[212.21,7.51484142],[212.16,4.714],[212.1,27.89954192],[212.08,52.66688386],[212.04,163.71614633]],[[212.22,4.7128],[212.26,10.77939112],[212.28,12.37484142],[212.39,453.06450975],[212.4,73.7617327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084623831,[[212.24,7.51484142],[212.19,4.7135],[212.18,3.0563],[212.15,1.5806],[212.13,4.86]],[[212.25,4.7124],[212.3,13.07233385],[212.33,198.86],[212.4,73.7617327],[212.41,9.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084665166,[[212.12,7.51484142],[212.1,3.0539],[212.09,1.4892],[212.07,4.716],[212.04,6.58336048]],[[212.13,4.7148],[212.19,19.88986848],[212.23,4.86],[214.07,1.72341287],[222.12,147.87209558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084725933,[[212.06,7.51484142],[212.05,4.7165],[212.03,1.5782],[211.71,49.1678012],[210.51,46.74817832]],[[212.1,4.7155],[212.15,7.51484142],[212.19,7.33771046],[212.2,46.32981839],[212.22,154.48124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084768462,[[212.07,4.7161],[212.06,10.58904142],[212.05,6.56972752],[212.04,19.70918257],[212.03,54.13602019]],[[212.12,4.7151],[212.13,7.51484142],[212.16,4.86],[212.19,1.7668],[212.2,41.46981839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084826805,[[212.2,7.51484142],[212.19,4.7135],[212.15,6.55761627],[212.14,19.67284881],[212.13,55.47353016]],[[212.24,4.7124],[212.25,2.23707787],[212.28,7.51484142],[212.31,4.84],[212.41,9.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084889765,[[212.08,8.97784142],[212.07,6.1561],[212.04,7.97849613],[212.03,19.63408839],[212.0,171.63635358]],[[212.12,4.7152],[212.17,7.51484142],[212.22,0.8773],[212.23,4.84],[212.26,154.48124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084943404,[[212.25,7.51484142],[212.22,7.7134],[212.21,1.5801],[212.17,4.84],[212.1,202.55686997]],[[212.28,4.7117],[212.32,7.51484142],[212.38,5.56495285],[212.39,0.8056],[212.4,1.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737084974431,[[212.23,7.51484142],[212.15,1.4982],[212.12,8.10409613],[212.11,25.96238839],[211.89,2.06638578]],[[212.31,13.09627255],[212.32,4.84],[212.51,147.0],[212.55,4.721],[214.18,1.7315098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085008059,[[212.43,7.51484142],[212.39,4.709],[212.32,7.96],[212.31,78.10368991],[212.26,26.00804538]],[[212.44,4.7079],[212.51,7.51484142],[212.53,5.7174],[212.57,154.48124142],[212.58,1.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085046284,[[212.31,7.50199929],[212.28,4.7115],[212.27,3.1356],[212.25,1.5586],[212.23,30.9412053]],[[212.33,4.7106],[212.38,7.50199929],[212.41,4.82],[212.42,1.5325],[212.54,157.03531829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085070999,[[212.22,7.50930928],[212.2,3.0961],[212.17,1.4644],[212.12,4.84],[212.08,52.24241062]],[[212.29,7.50930928],[212.32,1.4459],[212.33,0.8131],[212.34,0.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085160590,[[211.98,7.50930928],[211.97,1.5537],[211.96,1.4696],[211.95,124.54826694],[211.93,26.05666435]],[[212.0,4.7177],[212.05,7.50930928],[212.12,1.4615],[212.13,12.38725837],[212.14,5.58197806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085277511,[[211.88,4.7203],[211.85,27.57816435],[211.84,1.4843],[211.83,53.62082871]],[[211.92,4.7196],[211.97,7.50930928],[212.02,8.40331042],[212.03,6.3169],[212.11,88.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085284809,[[211.87,7.50930928],[211.85,6.2425],[211.84,7.99846609],[211.83,21.04999826],[211.82,52.11332871]],[[211.9,4.7199],[211.95,7.50930928],[212.0,17.98503049],[212.01,154.48124142],[212.02,2.81874943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085318336,[[211.79,7.50930928],[211.77,3.152],[211.76,1.4527],[211.71,4.82],[211.5,130.98863565]],[[211.83,4.7217],[211.86,7.50930928],[211.89,30.05912482],[211.9,284.86206375],[211.91,162.97602791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085381479,[[211.58,4.7268],[211.56,3.0537],[211.51,6.4041],[211.44,19.6760231],[211.43,52.46939494]],[[211.63,4.7259],[211.66,7.50930928],[211.71,4.82],[211.76,6.84805251],[211.78,154.48124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085504085,[[211.65,7.50930928],[211.57,4.5199],[211.56,76.9353813],[211.55,4.82],[211.53,19.6760231]],[[211.72,7.50930928],[211.73,105.89518093],[211.77,6.8471855],[211.78,4.82],[211.8,284.86206375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085567628,[[211.67,12.23410928],[211.65,2.8905],[211.64,8.02327167],[211.63,19.6760231],[211.62,52.46939494]],[[211.72,4.724],[211.74,7.50930928],[211.8,4.82],[211.84,6.84505474],[211.86,166.8269821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085622781,[[211.44,4.7301],[211.42,7.50930928],[211.38,1.5061],[211.37,3.025]],[[211.48,4.7293],[211.51,7.50930928],[211.54,4.92],[211.59,130.38082233],[211.6,21.61322476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085654200,[[211.32,7.50930928],[211.26,1.4759],[211.23,7.9604],[211.2,19.54471686],[211.19,67.10731632]],[[211.39,12.24070928],[211.44,6.85817701],[211.48,154.48124142],[211.49,4.86],[211.52,130.38082233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085726155,[[211.54,12.23700928],[211.48,4.9],[211.45,6.58710664],[211.44,34.91782243],[211.42,51.89138868]],[[211.61,12.23570928],[211.62,2.8988],[211.7,105.9222382],[211.72,1.5532],[211.73,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085750877,[[211.64,7.50930928],[211.62,4.726],[211.49,31.0318235],[211.48,88.19816873],[211.46,78.32697133]],[[211.67,4.725],[211.68,3.0026],[211.69,1.4473],[211.71,12.40246541],[211.74,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085794412,[[211.67,7.50930928],[211.65,4.7253],[211.62,4.84],[211.61,76.91664314],[211.59,6.58710664]],[[211.7,4.7245],[211.73,7.50930928],[211.8,4.4531],[211.84,154.48124142],[211.92,143.36999039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085845645,[[211.61,5.38194907],[211.58,12.23610928],[211.56,6.58710664],[211.55,19.54471686],[211.54,51.89138868]],[[211.63,4.7259],[211.66,7.50930928],[211.68,4.82],[211.7,2.9488],[211.71,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085893478,[[211.5,4.7287],[211.48,7.50930928],[211.39,4.5596],[211.38,4.82],[211.3,69.73321095]],[[211.56,7.50930928],[211.57,4.7275],[211.58,159.30124142],[211.59,4.4424],[211.72,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737085944223,[[211.46,8.97320928],[211.43,49.23262196],[211.41,29.18884691],[211.39,51.89138868],[211.38,78.32697133]],[[211.53,4.7282],[211.54,7.50930928],[211.62,4.82],[211.65,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086014182,[[211.45,7.50930928],[211.43,1.4804],[211.4,44.4177458],[211.39,6.55821009],[211.38,27.43183682]],[[211.52,7.50930928],[211.6,2.9373],[211.61,1.4397],[211.69,112.1794],[216.24,116.2213345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086095651,[[211.58,7.50930928],[211.57,4.7272],[211.52,4.82],[211.5,1.4555],[211.49,6.55821009]],[[211.64,2.82383285],[211.65,7.50930928],[211.7,55.50909505],[211.73,4.6062],[211.81,143.35999039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086151793,[[211.35,4.7322],[211.34,7.50930928],[211.31,1.5059],[211.29,4.82],[211.28,3.0506]],[[211.4,12.24050928],[211.47,3.0316],[211.48,1.5822],[211.49,4.82],[211.9,47.70795775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086206131,[[211.28,7.50930928],[211.25,9.4497],[211.23,4.82],[211.2,43.65165131],[211.19,19.52623682]],[[211.31,4.7335],[211.34,7.50930928],[211.42,4.6104],[211.43,4.82],[211.47,65.22372243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086250672,[[211.14,7.50930928],[211.05,6.55821009],[211.03,61.24038868],[211.02,78.32697133],[210.98,74.60907766]],[[211.2,7.50930928],[211.23,52.28075995],[211.26,3.1606],[211.27,160.75214142],[211.36,129.16999039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086355670,[[211.12,4.7377],[211.1,7.50930928],[211.09,6.55821009],[211.08,19.74763793],[211.07,51.89138868]],[[211.16,4.7369],[211.17,7.50930928],[211.23,52.28075995],[211.24,4.82],[211.27,2.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086393601,[[211.2,12.24520928],[211.13,26.30584802],[211.12,54.81248868],[211.09,135.80863565],[211.02,78.05721102]],[[211.25,4.7351],[211.28,7.50930928],[211.32,4.8],[211.34,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086434437,[[211.28,7.50930928],[211.26,4.7346],[211.25,1.5636],[211.24,4.8],[211.21,2.987]],[[211.31,4.7337],[211.36,7.50930928],[211.38,3.0855],[211.4,56.06309426],[211.49,129.16999039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086471467,[[211.27,7.50930928],[211.23,4.5199],[211.22,45.08990418],[211.19,26.30584802],[211.1,9.4763]],[[211.34,7.50930928],[211.41,5.65679505],[211.42,12.43684747],[211.44,1.572],[211.45,3.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086529515,[[211.32,7.50930928],[211.29,4.7338],[211.23,30.78044802],[211.22,92.18129286],[211.2,78.32697133]],[[211.34,4.7329],[211.38,7.50930928],[211.39,5.66886842],[211.41,4.5807],[211.5,129.16999039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086583139,[[211.51,7.50930928],[211.41,4.6576],[211.32,28.42],[211.31,6.59358607],[211.3,19.78075822]],[[211.63,121.38940308],[211.65,163.7022066],[211.66,196.44264792],[211.73,589.32794378],[211.76,154.48124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086604961,[[211.8,7.50930928],[211.77,4.7231],[211.69,6.59358607],[211.68,40.10097694],[211.66,4.9]],[[211.83,3.0552],[211.84,1.5624],[211.85,4.7216],[211.87,7.50930928],[211.89,159.38124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086677118,[[211.72,7.5442933],[211.63,4.82],[211.6,6.59358607],[211.58,19.78075822],[211.56,82.11457334]],[[211.78,154.48124142],[211.8,10.6330933],[211.81,23.0],[211.82,4.82],[211.85,1.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086711341,[[211.63,6.59358607],[211.62,19.78075822],[211.59,34.15062644]],[[211.74,7.5442933],[211.8,4.5374],[211.81,177.48124142],[211.83,47.58235235],[211.84,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086771084,[[211.43,4.7307],[211.42,7.5442933],[211.4,6.59358607],[211.39,24.58075822],[211.37,52.74868858]],[[211.47,4.73],[211.5,7.5442933],[211.56,1.4887],[211.57,3.1068],[211.59,159.28124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086828438,[[211.5,4.7292],[211.48,7.5442933],[211.47,6.59358607],[211.46,19.78075822],[211.45,4.8]],[[211.55,35.2724933],[211.57,3.1068],[211.62,1.4964],[211.69,2.45559766],[213.71,46.80594513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086913608,[[211.37,7.5442933],[211.35,4.7325],[211.33,6.59358607],[211.32,24.58075822],[211.31,52.74868858]],[[211.41,4.7313],[211.45,10.5441933],[211.46,49.54982937],[211.5,1.466],[211.51,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086948436,[[211.36,4.85423422],[211.35,19.78075822],[211.34,57.48148858],[211.33,7.5442933],[211.32,79.12303288]],[[211.38,4.732],[211.42,7.5442933],[211.45,2.9999],[211.46,49.54982937],[211.48,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737086983964,[[211.26,24.51535822],[211.25,60.29298188],[211.23,79.12303288],[211.22,1.5112],[211.21,138.21642146]],[[211.31,12.2777933],[211.41,1.4661],[211.44,12.42962867],[211.54,130.29984147],[211.56,162.11858991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087029893,[[211.15,7.5442933],[211.14,4.7372],[211.08,5.44],[211.03,3.9246013],[211.0,4.5919]],[[211.22,4.7357],[211.23,44.90552423],[211.36,154.48124142],[211.37,1.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087066327,[[211.22,7.5442933],[211.21,4.7358],[211.19,4.484],[211.17,5.26],[211.13,19.66480788]],[[211.26,4.7347],[211.29,7.5442933],[211.34,47.83045123],[211.37,3.0407],[211.42,9.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087123076,[[211.41,7.5442933],[211.38,3.1043],[211.37,1.5693],[211.33,5.06],[211.23,195.0]],[[211.45,4.7306],[211.48,7.5442933],[211.55,160.1078403],[211.56,88.66],[211.61,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087203538,[[211.73,4.7241],[211.72,7.5442933],[211.67,4.613],[211.65,11.50429787],[211.64,19.66480788]],[[211.78,4.723],[211.79,7.5442933],[211.87,4.92],[211.89,154.48124142],[211.9,48.79707996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087248881,[[211.94,7.5442933],[211.92,4.7198],[211.9,9.3702],[211.79,6.58429787],[211.78,19.66480788]],[[211.97,4.719],[212.01,7.5442933],[212.09,5.25343709],[212.1,154.48124142],[212.13,9.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087285402,[[211.96,7.5442933],[211.94,4.7194],[211.93,1.5455],[211.91,6.2945],[211.9,1.5355]],[[211.98,4.7187],[212.05,13.21587723],[212.08,154.48124142],[216.74,328.3577366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087334046,[[211.67,12.2696933],[211.61,1.4709],[211.6,7.9117],[211.55,26.24910575],[211.54,17.72947927]],[[211.72,4.7245],[211.74,63.81079419],[211.83,154.48124142],[211.84,14.18],[211.99,130.29984147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087374579,[[211.69,4.725],[211.67,7.5442933],[211.64,1.5599],[211.63,1.5713],[211.62,6.4427]],[[211.73,4.7242],[211.74,7.5442933],[211.81,5.27944737],[211.82,5.66448512],[211.84,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087390198,[[211.61,4.7268],[211.59,9.1099933],[211.57,3.0154],[211.56,4.82],[211.54,6.56872203]],[[211.67,7.5442933],[211.74,5.66872809],[211.75,12.45182542],[211.76,56.21458419],[211.81,168.66124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087453944,[[211.51,4.7289],[211.5,7.5442933],[211.48,3.0026],[211.47,1.5699],[211.45,11.38872203]],[[211.57,12.2719933],[211.65,12.43473703],[211.67,4.82],[211.69,154.48124142],[211.74,218.81984147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087495378,[[211.47,4.7299],[211.44,7.5442933],[211.42,1.4384],[211.41,29.36308812],[211.4,52.54977625]],[[211.53,12.2730933],[211.6,154.48124142],[211.61,4.82],[211.67,144.47984147],[214.33,197.01464195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087570254,[[211.42,1.4384],[211.41,9.1335933],[211.37,6.56872203],[211.36,21.25696609],[211.02,4.734]],[[211.5,12.2735933],[211.55,4.82],[211.58,154.48124142],[212.04,272.48],[212.11,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087596579,[[211.48,4.7297],[211.46,7.5442933],[211.42,1.5016],[211.41,1.5893],[211.4,6.56872203]],[[211.53,4.7287],[211.54,7.5442933],[211.57,154.48124142],[211.59,4.82],[211.66,291.49984147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087664226,[[211.58,4.7269],[211.56,7.5442933],[211.51,3.046],[211.5,6.56872203],[211.49,25.98046609]],[[211.63,12.2701933],[211.68,43.82367229],[211.71,4.82],[211.76,154.48124142],[211.79,130.29984147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087733680,[[211.69,7.5442933],[211.67,1.5025],[211.66,1.45],[211.63,26.27488812]],[[211.75,4.7232],[211.76,7.5442933],[211.83,5.63190992],[211.84,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087768202,[[211.95,7.5442933],[211.93,4.7192],[211.88,1.4554],[211.87,3.0193],[211.86,4.8]],[[211.98,4.7181],[212.02,7.5442933],[212.07,4.8],[212.09,154.48124142],[212.21,162.11858991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087811333,[[212.06,9.0521933],[212.05,4.7165],[212.04,2.9702],[212.03,4.8],[211.92,6.56872203]],[[212.11,4.7152],[212.14,7.5442933],[212.23,147.32088564],[212.24,154.48124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087837151,[[212.06,12.2605933],[212.05,4.8],[212.04,1.5089],[211.98,1.4721],[211.95,26.27488812]],[[212.1,4.7155],[212.13,7.5442933],[212.19,12.43763663],[212.22,154.48124142],[222.12,150.27908942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087871275,[[212.09,7.5442933],[211.98,7.99902203],[211.97,24.50616609],[211.96,52.54977625]],[[212.19,166.95894067],[212.2,4.8],[212.25,162.11858991],[212.29,364.39353057],[212.32,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087895010,[[212.2,7.5442933],[212.19,4.7135],[212.17,4.52],[212.15,4.8],[212.03,195.0]],[[212.25,12.2564933],[212.34,7.12085151],[212.35,154.48124142],[212.37,4.8],[213.72,46.96197066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087953463,[[212.04,7.5442933],[211.99,4.8],[211.97,3.0064]],[[212.1,12.2601933],[212.18,1.4828],[212.19,154.48124142],[212.25,1.4305],[212.29,9.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737087997300,[[211.87,4.7208],[211.86,1.4771],[211.82,4.8],[211.81,3.0499],[211.52,50.57246413]],[[211.92,7.5442933],[211.93,4.7199],[212.02,3.0117],[212.03,154.48124142],[212.08,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088047736,[[211.93,7.5442933],[211.88,4.47297323],[211.87,9.3935],[211.85,26.27488812],[211.76,32.72293598]],[[212.0,7.5442933],[212.06,154.48124142],[212.08,7.828],[212.09,46.40110238],[212.13,162.11858991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088119704,[[212.03,4.7173],[212.01,12.3242933],[211.95,3.96592372],[211.93,26.27488812],[211.92,87.12447608]],[[212.08,4.7163],[212.1,7.5442933],[212.13,1.443],[212.16,18.15064262],[216.74,117.40492665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088134734,[[212.05,4.7168],[212.02,7.5442933],[211.99,4.3987],[211.98,4.78],[211.95,3.96592372]],[[212.09,7.5442933],[212.11,4.7156],[212.13,1.443],[212.15,5.65556896],[212.16,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088209675,[[211.99,6.56872203],[211.98,37.34315295],[211.97,52.54977625],[211.95,105.33145906],[211.92,362.64723403]],[[212.17,4.78],[212.19,154.48124142],[212.2,13.97448183],[212.21,1.5856],[212.23,5.63574472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088265521,[[211.96,7.5442933],[211.92,1.5634],[211.88,6.3664],[211.87,45.45819854],[211.86,52.54977625]],[[212.03,7.5442933],[212.05,4.7172],[212.06,154.48124142],[212.1,4.78],[212.2,309.11858991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088322384,[[212.01,4.7179],[211.99,7.5442933],[211.98,2.9551],[211.93,4.78],[211.92,1.5333]],[[212.06,12.2612933],[212.14,154.48124142],[212.15,4.78],[212.16,2.9879],[212.2,130.29984147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088343598,[[212.12,12.2595933],[212.07,4.78],[212.06,2.9609],[212.05,1.5329],[211.92,49.58154707]],[[212.2,7.5442933],[212.26,5.27888435],[212.28,8.65464414],[212.35,372.55659107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088381434,[[212.23,4.713],[212.2,7.5442933],[212.16,4.5212],[212.12,4.78],[212.07,9.4329]],[[212.27,12.2564933],[212.3,12.46568672],[212.31,154.48124142],[212.33,2.9898],[212.34,130.29984147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088397656,[[212.24,12.2570933],[212.2,4.78],[212.16,4.5212],[212.08,6.56872203],[212.07,29.13906609]],[[212.3,12.2558933],[212.32,12.45457388],[212.35,3.0191],[212.36,147.34009392],[212.37,154.48124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088424585,[[212.24,4.7128],[212.23,7.5442933],[212.2,4.78],[212.16,4.5212],[212.1,6.56872203]],[[212.29,4.7117],[212.3,7.5442933],[212.32,5.29749404],[212.33,7.17347041],[212.35,130.29984147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088454808,[[212.26,7.5442933],[212.24,4.7128],[212.23,4.4515],[212.2,4.78],[212.09,6.56872203]],[[212.29,4.7117],[212.32,7.5442933],[212.39,12.42735725],[212.4,4.78],[212.42,133.27854147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088489336,[[212.25,12.2568933],[212.23,4.4515],[212.18,4.78],[212.12,6.56872203],[212.11,37.29856077]],[[212.29,4.7118],[212.34,7.5442933],[212.35,5.2866424],[212.36,130.29984147],[212.37,21.33637281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088523862,[[212.31,7.5442933],[212.29,4.7117],[212.23,4.4515],[212.18,4.78],[212.16,26.27488812]],[[212.33,4.7108],[212.36,12.48228127],[212.37,5.65356417],[212.38,7.5442933],[212.41,130.29984147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088571999,[[212.38,4.76],[212.32,4.6721],[212.3,6.56872203],[212.28,52.54977625],[212.23,174.26545183]],[[212.5,7.5442933],[212.58,12.4018482],[212.59,8.69107595],[212.6,154.48124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088608736,[[212.48,7.5442933],[212.46,4.4579],[212.45,9.4681],[212.33,26.27488812],[212.26,105.22075873]],[[212.5,4.7072],[212.55,7.5442933],[212.59,3.0579],[215.28,126.79761452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088652172,[[212.26,4.7123],[212.25,10.5687933],[212.21,4.76],[212.15,26.27488812],[212.12,96.48509293]],[[212.33,7.5442933],[212.41,154.48124142],[212.42,6.2613],[212.47,9.4155],[213.85,811.60874355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088708095,[[212.4,4.7092],[212.39,7.5442933],[212.37,4.6057],[212.35,4.76],[212.26,26.27488812]],[[212.45,4.7082],[212.46,7.5442933],[212.54,7.8666],[212.56,154.48124142],[212.59,130.29984147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088728415,[[212.47,4.7077],[212.45,7.5442933],[212.38,2.9378],[212.37,4.76],[212.34,1.547]],[[212.52,12.2509933],[212.55,7.14049223],[212.57,155.92084142],[212.61,162.11858991],[212.71,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088790354,[[212.34,7.5442933],[212.27,1.5743],[212.25,2.8977],[212.23,4.82],[212.21,6.56872203]],[[212.41,4.7093],[212.45,154.48124142],[212.47,1.534],[212.48,4.8],[212.5,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088819180,[[212.27,4.7121],[212.24,7.5442933],[212.21,31.05488812],[212.2,1.5427],[209.38,29.28428679]],[[212.31,7.5442933],[212.32,4.7111],[212.39,1.5779],[212.4,155.91564142],[212.41,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088864827,[[212.37,4.7099],[212.34,7.5442933],[212.29,2.9078],[212.28,4.98],[212.25,6.56872203]],[[212.41,12.2533933],[212.45,154.48124142],[212.46,9.4782],[212.51,14.14],[213.85,773.81135162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088912957,[[212.49,7.5442933],[212.47,4.7077],[212.43,4.86],[212.39,1.5615],[212.38,1.4459]],[[212.52,4.7066],[212.56,7.5442933],[212.6,3.1001],[212.61,156.06654142],[212.66,130.29984147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737088944895,[[212.55,4.7057],[212.49,2.9906],[212.48,6.3918],[212.42,6.56872203],[212.41,37.26616924]],[[212.6,4.7049],[212.62,7.5442933],[212.66,5.25692359],[212.67,4.5401],[212.71,130.29984147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089039955,[[212.61,6.56872203],[212.6,19.70616609],[212.59,57.25467625],[212.57,86.301568],[212.56,133.41162146]],[[212.64,12.18090362],[212.75,1.4503],[212.76,6.77219738],[212.77,154.48124142],[212.84,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089074783,[[212.62,7.47690362],[212.61,26.27488812],[212.6,54.09657625],[212.59,4.82],[212.58,78.82466438]],[[212.7,7.47690362],[212.79,8.21403229],[212.8,4.82],[213.03,201.15464792],[214.18,46.78302863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089120524,[[212.35,7.47690362],[212.3,4.82],[212.28,4.3612],[212.22,1.84997998],[212.17,195.0]],[[212.42,7.47690362],[212.52,0.2996],[212.53,159.30124142],[212.58,147.0],[212.59,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089163159,[[212.52,4.5557],[212.51,12.18360362],[212.47,4.82],[212.39,19.23487423],[212.38,51.17678656]],[[212.64,4.7041],[212.68,154.48124142],[212.69,4.82],[212.72,0.2996],[212.74,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089201894,[[212.42,1.4608],[212.41,10.52210362],[212.31,19.23487423]],[[212.47,4.7077],[212.48,7.47690362],[212.6,0.2996],[212.61,5.24977253],[212.62,154.48124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089255638,[[212.52,12.18350362],[212.45,1.86321152],[212.44,4.78],[212.41,1.5697],[212.4,1.567]],[[212.56,4.7059],[212.59,7.47690362],[212.65,159.26124142],[212.66,0.3022],[212.71,145.2327783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089278546,[[212.57,7.47690362],[212.55,6.1378],[212.54,1.431],[212.53,6.2431],[212.43,25.68705451]],[[212.6,4.7049],[212.63,7.47690362],[212.73,154.48124142],[212.74,0.3014],[212.77,9.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089342507,[[212.59,4.705],[212.56,7.47690362],[212.52,2.9346],[212.51,1.5752],[212.48,4.78]],[[212.63,4.7042],[212.64,7.47690362],[212.71,4.78],[212.76,88.12],[214.59,1.73127225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089392633,[[212.64,12.18080362],[212.63,2.9414],[212.54,43.2293421],[212.53,4.78]],[[212.69,4.7028],[212.71,7.47690362],[212.78,5.0842],[212.8,5.25319291],[212.82,131.1127783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089434997,[[212.76,12.17820362],[212.75,4.5571],[212.72,4.76],[212.65,6.45218028],[212.64,19.23487423]],[[212.8,4.7004],[212.84,7.47690362],[212.92,0.2978],[212.94,5.22048737],[212.95,159.24124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089461924,[[212.8,12.17720362],[212.69,30.44705451],[212.67,68.67033549],[212.66,81.74083751],[212.65,26.31412784]],[[212.85,4.6994],[212.88,7.47690362],[212.92,0.2978],[212.94,10.01297455],[214.3,37.4264229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089552897,[[212.93,7.47690362],[212.91,4.6979],[212.9,4.76],[212.86,3.0516],[212.76,100.70003751]],[[212.96,4.6969],[213.0,7.47690362],[213.1,5.22085195],[213.11,4.76],[213.13,131.4133783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089593623,[[212.87,1.467],[212.86,1.5796],[212.8,6.45218028],[212.79,19.23487423],[212.78,68.61275072]],[[212.97,7.47690362],[213.05,0.3015],[213.06,5.22701157],[213.07,4.76],[213.11,168.22456356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089662374,[[212.99,7.47690362],[212.98,4.6959],[212.95,1.4717],[212.94,2.9794],[212.9,6.45218028]],[[213.04,4.6949],[213.06,7.47690362],[213.12,49.37346632],[213.14,4.76],[217.76,233.9343006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089694603,[[212.92,5.13558425],[212.91,4.6974],[212.9,7.47690362],[212.88,4.76],[212.87,4.5201]],[[212.98,7.47690362],[213.06,4.76],[213.08,12.09529932],[213.1,0.3013],[213.12,46.5154351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089741326,[[212.82,7.6864],[212.8,8.91350362],[212.77,4.76],[212.75,25.68705451]],[[212.86,4.6986],[212.87,7.47690362],[212.98,4.76],[213.02,14.14],[213.03,9.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089791760,[[212.87,4.6983],[212.84,9.06110362],[212.81,6.45218028],[212.8,23.99487423],[211.33,18.48512983]],[[212.91,12.17450362],[212.97,154.48124142],[213.01,4.76],[213.02,0.303],[213.07,233.1727783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089823582,[[212.89,4.6977],[212.87,1.4804],[212.85,7.47690362],[212.84,1.5842],[212.82,27.18005451]],[[212.93,7.47690362],[212.94,4.697],[213.02,10.00868285],[213.03,154.78244142],[213.08,131.1127783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089879027,[[212.84,5.15505939],[212.83,3.0342],[212.81,1.5243],[212.8,7.47690362],[212.79,4.76]],[[212.88,7.47690362],[212.89,4.6981],[212.92,154.48124142],[212.97,0.3052],[212.98,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737089927969,[[212.96,4.6964],[212.9,1.5223],[212.89,7.47690362],[212.86,5.15217563],[212.85,6.45218028]],[[212.97,7.47690362],[213.0,4.6956],[213.02,2.645007],[213.03,48.08528226],[213.07,159.52684142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090002539,[[213.0,7.47690362],[212.96,1.47],[212.94,1.524],[212.93,6.1893],[212.9,51.17678656]],[[213.07,7.47690362],[213.08,4.6938],[213.13,0.3045],[213.15,5.24630584],[213.17,135.8527783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090026863,[[212.98,5.14584017],[212.97,4.6962],[212.95,7.47690362],[212.9,2.9387],[212.89,8.02278028]],[[213.02,12.17200362],[213.07,154.48124142],[213.08,44.66692994],[213.11,5.0435],[213.14,2.59274885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090095905,[[212.93,5.14578112],[212.92,1.4853],[212.91,1.5713],[212.88,1.5782],[212.85,25.68705451]],[[212.97,12.17310362],[213.08,44.66692994],[213.11,5.0436],[213.14,133.70552715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090176379,[[212.78,7.47690362],[212.75,4.74],[212.74,6.45218028],[212.73,19.23487423],[212.72,51.17678656]],[[212.86,7.47690362],[212.89,2.91537301],[212.92,51.08308976],[212.94,4.74],[212.95,0.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090219709,[[212.72,4.7016],[212.71,3.0304],[212.7,9.00310362],[212.68,4.74],[212.65,43.14884468]],[[212.78,7.47690362],[212.88,154.48124142],[212.92,55.82308976],[212.94,9.7016],[213.72,10.48682393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090268744,[[212.55,4.7054],[212.54,1.4781],[212.52,7.47690362],[212.5,3.085],[212.49,6.45218028]],[[212.6,12.18120362],[212.66,154.48124142],[212.71,4.74],[212.74,0.31],[212.82,278.1127783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090316482,[[212.57,4.7048],[212.55,7.47690362],[212.54,4.74],[212.49,1.5746],[212.48,1.4945]],[[212.63,12.18080362],[212.66,154.48124142],[212.67,0.3098],[212.73,151.74],[212.74,9.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090364628,[[212.72,4.7015],[212.71,7.47690362],[212.64,4.74],[212.63,2.9701],[212.62,1.5487]],[[212.77,4.7006],[212.78,7.47690362],[212.88,5.0488],[212.9,9.3958],[212.96,97.71050818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090417363,[[212.82,4.6995],[212.81,7.47690362],[212.75,4.74],[212.73,4.5842],[212.72,6.44818486]],[[212.87,4.6986],[212.88,7.47690362],[212.93,154.48124142],[212.94,0.306],[212.95,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090477014,[[213.1,7.47690362],[213.06,3.0376],[213.01,4.74],[213.0,1.4332],[212.94,188.79171841]],[[213.19,61.65857492],[213.2,3.20260616],[213.24,159.22124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090529761,[[213.07,4.6938],[213.05,1.5201],[213.02,10.55030362],[212.99,4.74]],[[213.11,7.47690362],[213.12,4.693],[213.22,154.48124142],[213.23,4.74],[213.27,0.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090588306,[[212.96,4.6962],[212.94,1.4615],[212.93,6.2637],[212.92,7.47690362],[212.89,1.4343]],[[213.0,7.47690362],[213.01,4.6953],[213.1,0.3095],[213.12,9.98396393],[213.16,153.63856866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090709213,[[213.09,13.65880362],[213.08,1.4345],[212.96,25.79273946],[212.95,87.86],[212.89,170.32241338]],[[213.13,4.6927],[213.16,7.47690362],[213.27,154.48124142],[213.28,0.309],[213.3,135.8527783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090748258,[[213.08,7.47690362],[213.07,6.1867],[213.06,4.74],[213.01,1.531],[213.0,1.4563]],[[213.13,4.6927],[213.16,7.47690362],[213.25,4.74],[213.31,154.48124142],[215.11,46.47623501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090819106,[[213.16,7.47690362],[213.12,4.656],[213.1,4.76],[213.06,65.73880345],[212.98,164.83965183]],[[213.23,4.6907],[213.24,7.47690362],[213.29,154.48124142],[213.32,0.3108],[213.33,46.18445762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090874457,[[213.16,12.21690362],[213.12,4.656],[213.07,11.97039784],[213.06,85.08335805],[213.05,51.58547894]],[[213.22,4.6908],[213.24,7.47690362],[213.33,41.75545762],[213.34,158.14796607],[213.41,228.3258783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090946130,[[213.3,7.47690362],[213.29,4.5797],[213.27,4.6894],[213.26,4.74],[213.14,6.44818486]],[[213.33,4.6884],[213.37,7.47690362],[213.46,0.3098],[213.47,4.76],[213.49,5.1972049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737090977948,[[213.13,7.47690362],[213.11,3.0921],[213.1,1.5839],[213.09,4.76],[213.03,45.34553477]],[[213.18,7.47690362],[213.28,0.3107],[213.29,154.48124142],[213.32,4.76],[216.81,56.03697614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091022275,[[213.04,7.47690362],[213.02,4.6951],[213.0,3.0968],[212.99,1.498],[212.98,4.76]],[[213.1,4.6934],[213.12,7.47690362],[213.2,159.24124142],[213.21,0.3116],[215.05,37.35798409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091074511,[[212.75,12.17790362],[212.74,3.0287],[212.71,1.4666],[212.69,4.76],[212.64,6.44818486]],[[212.91,154.48124142],[212.93,4.76],[212.94,9.3939],[213.06,145.2027783],[214.39,37.35798409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091119840,[[212.78,7.47690362],[212.76,1.5316],[212.73,1.4683],[212.72,4.76],[212.66,6.44818486]],[[212.84,4.6991],[212.86,7.47690362],[212.96,154.48124142],[212.97,4.76],[212.98,0.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091180302,[[212.76,7.7728],[212.73,4.74],[212.71,1.5816],[212.68,6.49294646],[212.4,23.544]],[[212.8,4.7],[212.83,7.47690362],[212.94,5.0554],[212.95,13.06708394],[212.96,60.20171609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091219937,[[212.49,2.9663],[212.48,1.4409],[212.47,12.21690362],[212.37,6.49294646],[212.36,19.47883939]],[[212.54,7.47690362],[212.66,154.80314142],[212.67,4.74],[212.74,9.4027],[212.87,145.2083783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091329847,[[212.5,9.0563],[212.49,7.47690362],[212.48,4.78],[212.47,45.45704463],[212.4,77.91535756]],[[212.56,7.47690362],[212.57,4.705],[212.65,4.78],[212.7,154.48124142],[212.72,0.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091376583,[[212.78,4.7003],[212.76,7.47690362],[212.68,2.966],[212.67,1.5541],[212.65,4.74]],[[212.82,12.17660362],[212.9,5.0565],[212.93,148.0670114],[212.95,163.89097288],[212.97,196.66916745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091433810,[[212.76,7.47690362],[212.75,4.7009],[212.72,4.74],[212.69,1.4444],[212.68,2.9997]],[[212.82,7.47690362],[212.9,5.0574],[212.92,148.06307855],[212.93,251.93097288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091466647,[[212.71,4.7019],[212.69,8.92130362],[212.68,2.9997],[212.67,4.74],[212.61,6.49294646]],[[212.76,4.7008],[212.78,7.47690362],[212.84,5.25494751],[212.89,180.89477255],[212.91,217.92337358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091479763,[[212.71,4.7018],[212.7,7.47690362],[212.69,7.6891],[212.68,1.5036],[212.61,78.4173645]],[[212.77,7.47690362],[212.84,5.57824867],[212.85,12.11996604],[212.87,131.1127783],[212.88,38.28806939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091545124,[[212.66,4.703],[212.64,7.47690362],[212.62,9.2347],[212.58,45.43629925],[212.57,5.16727921]],[[212.71,4.702],[212.72,7.47690362],[212.81,5.57851223],[212.82,6.86301607],[212.83,131.4318783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091629800,[[212.42,7.47690362],[212.4,3.0093],[212.39,4.74],[212.37,1.441],[212.33,6.49294646]],[[212.49,7.47690362],[212.5,4.7066],[212.59,4.74],[212.61,154.48124142],[212.62,0.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091650928,[[212.47,1.4428],[212.45,1.5301],[212.44,7.47690362],[212.43,1.5371],[212.4,78.49163608]],[[212.51,7.47690362],[212.62,154.80224142],[212.64,7.6762988],[212.69,131.1127783],[212.7,325.01097288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091683557,[[212.45,4.7077],[212.42,7.47690362],[212.41,1.5319],[212.39,2.9829],[212.38,46.86739087]],[[212.49,4.7068],[212.5,7.47690362],[212.54,154.48124142],[212.59,4.74],[212.63,0.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091720786,[[212.42,3.96940847],[212.41,1.5319],[212.4,1.5146],[212.39,39.63838947],[212.38,92.31801612]],[[212.46,7.47690362],[212.58,154.48124142],[212.63,5.0622],[212.64,2.9362988],[212.65,219.2327783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091778732,[[212.42,3.96592135],[212.41,4.7085],[212.39,3.0118],[212.38,8.93390362],[212.36,8.341234]],[[212.46,4.7075],[212.47,7.47690362],[212.55,0.3214],[212.56,154.48124142],[212.59,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091803450,[[212.51,4.66144982],[212.48,7.47690362],[212.46,2.9856],[212.45,1.4653],[212.44,4.74]],[[212.55,4.7055],[212.6,42.95354308],[212.62,154.80444142],[212.63,95.27140041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091848374,[[212.59,4.7046],[212.58,8.91630362],[212.57,4.74],[212.54,3.94070469],[212.51,1.507]],[[212.64,4.7035],[212.66,7.47690362],[212.76,154.80264142],[212.78,4.76],[212.81,131.1127783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091894919,[[212.41,4.7086],[212.4,1.5425],[212.39,1.5554],[212.38,7.47690362],[212.37,1.5784]],[[212.46,4.7075],[212.56,154.48124142],[212.58,3.05254226],[212.61,5.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091939234,[[212.28,4.7114],[212.24,7.47690362],[212.19,1.5327],[212.17,7.9006],[212.16,25.97178585]],[[212.32,12.18750362],[212.4,4.74],[212.41,154.48124142],[212.44,156.7406],[212.47,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737091986258,[[212.18,7.47690362],[212.16,4.74],[212.13,2.9599],[212.1,1.505],[211.66,541.5025659]],[[212.27,7.47690362],[212.33,3.54060955],[212.35,4.74],[212.37,154.48124142],[212.4,131.1127783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092033500,[[212.3,7.47690362],[212.28,3.1053],[212.27,1.4863],[212.19,19.47883939],[212.16,87.34335756]],[[212.38,7.47690362],[212.48,154.48124142],[212.5,4.76],[212.54,9.4116],[212.55,3.66639877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092057417,[[212.23,7.47690362],[212.16,5.24789737],[212.14,4.6003],[212.13,4.82],[212.04,25.97178585]],[[212.27,4.7117],[212.3,15.33971362],[212.36,154.48124142],[212.38,4.82],[212.47,9.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092100054,[[212.23,5.29697622],[212.22,3.96814105],[212.21,3.1343],[212.2,7.51019111],[212.13,6.3567]],[[212.28,7.51019111],[212.3,7.86281],[212.35,4.84],[212.36,154.48124142],[212.38,191.47898497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092133078,[[212.25,4.7119],[212.24,7.51019111],[212.22,1.4806],[212.21,4.82],[212.15,6.49294646]],[[212.3,12.57391],[212.31,7.51019111],[212.4,4.82],[212.41,2.9989],[212.43,131.1127783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092192717,[[212.27,9.95249106],[212.22,7.50729707],[212.18,2.9653],[212.17,4.84],[212.14,51.94357171]],[[212.29,7.50729707],[212.31,4.7108],[212.32,2.8919],[212.33,1.4706],[212.37,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092237043,[[212.17,7.50729707],[212.12,28.99618585],[212.11,4.8],[212.1,78.53478967],[212.07,147.77847784]],[[212.23,7.50729707],[212.25,4.7121],[212.31,154.48124142],[212.32,2.8919],[212.34,65.17171661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092266772,[[212.19,3.96859205],[212.18,12.22079707],[212.12,6.49294646],[212.11,19.47883939],[212.1,83.31478967]],[[212.24,12.21969707],[212.29,154.48124142],[212.32,7.6719],[212.34,60.37171661],[212.4,292.2527783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092307911,[[212.31,4.7107],[212.27,12.26729707],[212.2,43.68849447],[212.19,8.60230406],[212.18,78.53478967]],[[212.36,7.50729707],[212.37,3.0527],[212.41,1.4425],[212.44,158.16355042],[212.47,131.1127783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092338134,[[212.23,3.96376329],[212.22,4.7127],[212.19,5.54400406],[212.18,7.50729707],[212.15,4.78]],[[212.26,7.50729707],[212.28,4.7114],[212.34,1.5518],[212.35,4.78],[212.36,154.48124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092391875,[[212.32,4.7105],[212.31,7.50729707],[212.25,4.76],[212.18,3.7074],[212.17,5.54446751]],[[212.38,4.7092],[212.4,1.444],[212.43,1.5467],[212.44,3.682309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092429109,[[212.06,4.7161],[212.04,7.50729707],[212.03,6.2477],[211.94,9.438],[211.89,52.41695136]],[[212.11,7.50729707],[212.13,4.7148],[212.14,1.4557],[212.15,1.5058],[212.16,1.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092472441,[[212.01,4.7174],[211.98,1.4809],[211.97,7.7942],[211.96,7.50729707]],[[212.04,7.50729707],[212.07,4.7163],[212.17,154.48124142],[212.18,131.1127783],[212.19,163.89097288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092506975,[[211.98,4.7181],[211.96,7.50729707],[211.89,4.76],[211.86,1.5377],[211.84,6.5336334]],[[212.03,7.50729707],[212.06,4.7163],[212.1,7.8618],[212.11,1.5201],[212.15,131.1127783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092545992,[[212.06,1.5846],[212.05,12.26729707],[211.96,3.0714],[211.95,9.4375],[211.94,44.28049648]],[[212.13,7.50729707],[212.22,1.5102],[212.23,1.4987],[212.24,154.48124142],[212.25,6.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092601654,[[212.05,3.90532972],[212.04,4.7167],[212.03,7.50729707],[211.99,4.76],[211.97,1.4587]],[[212.09,4.7156],[212.1,7.50729707],[212.13,159.01244142],[212.17,4.76],[212.2,131.1127783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092677623,[[212.19,7.50729707],[212.17,4.7138],[212.12,3.0027],[212.11,1.5293],[212.1,4.76]],[[212.25,49.68140577],[212.27,7.50729707],[212.3,154.48124142],[212.32,135.6612783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092748978,[[212.24,7.50729707],[212.23,4.7125],[212.22,1.5899],[212.2,4.76],[212.09,3.0247]],[[212.28,4.7115],[212.32,7.50729707],[212.36,3.0948],[212.37,1.5123],[212.38,51.26219555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092785314,[[212.33,7.50729707],[212.31,4.7107],[212.28,4.74],[212.22,1.5312],[212.21,3.1237]],[[212.36,4.7097],[212.39,7.50729707],[212.4,1.5033],[212.43,131.1127783],[212.44,163.89097288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092857875,[[212.39,12.21619707],[212.37,4.74],[212.31,1.5055],[212.3,3.0617],[212.19,57.61713051]],[[212.43,4.7081],[212.46,131.1127783],[212.47,172.88996995],[212.48,1.5394],[212.49,196.66916745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092891712,[[212.23,1.78236674],[212.2,10.62916504],[212.19,1.5797],[212.16,4.74],[212.07,22.04011081]],[[212.24,4.7123],[212.28,7.50729707],[212.33,154.48124142],[212.34,1.46],[212.35,1.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092950949,[[212.27,7.50729707],[212.24,4.7121],[212.23,6.2292],[212.22,2.9956],[212.12,35.60525313]],[[212.3,4.7111],[212.33,7.50729707],[212.37,1.5876],[212.38,3.151],[212.4,131.1127783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737092972471,[[212.36,7.50729707],[212.28,3.89633571],[212.25,4.5208],[212.24,4.74],[212.15,215.69391328]],[[212.43,9.09399707],[212.45,1.4967],[212.46,131.1127783],[212.47,20.6643127],[212.48,347.01060517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093013299,[[212.41,4.7085],[212.4,7.50729707],[212.35,1.5534],[212.34,1.4802],[212.33,6.2278]],[[212.45,4.7077],[212.48,7.50729707],[212.5,131.1127783],[212.51,28.73918039],[212.52,163.89097288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093059829,[[212.62,7.50729707],[212.51,4.4765],[212.5,4.74],[212.4,37.7072]],[[212.68,1.553],[212.69,159.20627567],[212.7,360.56014033],[212.71,1.4853],[214.53,37.28019686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093095463,[[212.64,7.50729707],[212.63,4.7037],[212.62,4.74],[212.59,4.5605],[212.5,195.0]],[[212.69,4.7025],[212.72,7.50729707],[212.81,1.5013],[212.82,131.1127783],[212.83,3.06110344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093145002,[[212.62,5.81473485],[212.61,4.7041],[212.6,7.50729707],[212.54,4.74],[212.51,3.1654]],[[212.64,4.7035],[212.69,7.50729707],[212.71,3.0138],[212.72,132.5591783],[212.74,182.98286202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093227064,[[212.65,5.80973186],[212.64,4.7034],[212.63,7.50729707],[212.6,4.74],[212.56,1.5177]],[[212.68,4.7028],[212.7,7.50729707],[212.78,154.48124142],[212.79,137.3837783],[212.8,179.49377288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093292730,[[212.71,7.50729707],[212.64,4.4426],[212.63,4.74],[212.56,3.59787647],[212.53,39.38588837]],[[212.77,4.7006],[212.79,2.38921434],[212.82,131.1127783],[212.83,318.3722143],[212.88,266.66353057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093324163,[[212.76,4.7007],[212.74,7.50729707],[212.71,4.74],[212.65,3.0497],[212.64,1.4596]],[[212.81,4.6997],[212.82,7.50729707],[212.84,134.0751783],[212.85,360.56014033],[212.86,19.10169122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093361694,[[212.75,5.80205414],[212.74,12.20859707],[212.72,4.74],[212.64,1.4596],[212.61,26.17565313]],[[212.78,4.7004],[212.82,7.50729707],[212.84,2.9624],[212.86,131.1127783],[212.87,43.72866696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093421739,[[212.65,7.50729707],[212.6,1.4654],[212.59,3.59709545],[212.58,7.7105],[212.51,26.17565313]],[[212.77,4.4935],[212.79,131.1127783],[212.8,206.07707836],[212.82,18.86],[214.21,84.15000141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093435850,[[212.63,7.50729707],[212.62,4.7037],[212.61,4.74],[212.6,1.4654],[212.44,189.29151695]],[[212.72,7.50729707],[212.76,154.48124142],[212.77,4.4935],[212.78,131.1127783],[214.66,1.72298475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093504613,[[212.77,12.20779707],[212.73,4.74],[212.65,32.78710111],[212.63,4.4341],[212.57,178.44121576]],[[212.84,45.17840694],[212.85,7.50729707],[212.88,3.0291],[212.89,285.59401972],[212.96,261.92353057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093565161,[[212.75,4.701],[212.74,7.50729707],[212.71,6.3149],[212.67,34.11017581],[212.61,6.54391328]],[[212.79,4.7002],[212.83,7.50729707],[212.85,1.5646],[212.86,3.0556],[212.87,149.85231881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093624910,[[212.64,7.50729707],[212.62,4.7038],[212.58,4.74],[212.51,32.87982201],[212.5,3.0146]],[[212.67,4.7028],[212.68,3.0706],[212.7,7.50729707],[212.71,154.48124142],[212.73,1.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093664651,[[212.66,7.50729707],[212.6,4.6005],[212.59,4.74],[212.47,6.52591507],[212.46,19.57774522]],[[212.7,4.7023],[212.72,154.48124142],[212.74,10.49009707],[212.78,6.2531],[212.79,40.60849899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093724496,[[212.63,12.21089707],[212.56,4.74],[212.53,35.36025763],[212.51,6.52591507],[212.49,80.58956845]],[[212.67,4.7029],[212.7,7.50729707],[212.73,154.48124142],[212.74,2.9828],[212.75,129.66465039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093807568,[[212.7,7.50729707],[212.68,6.1881],[212.67,3.0492],[212.58,6.52591507],[212.57,28.98774522]],[[212.77,7.50729707],[212.82,2.73853631],[212.85,2.963],[212.86,42.81323294],[214.29,84.15000141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093863197,[[212.69,5.75503058],[212.68,4.7024],[212.66,12.22729707],[212.61,4.3656],[212.57,84.37196083]],[[212.72,4.7018],[212.74,7.50729707],[212.82,2.73853631],[212.84,131.13795039],[212.85,207.40116873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093885916,[[212.58,4.7047],[212.55,11.68192252],[212.54,4.72],[212.53,88.02],[212.45,26.10366029]],[[212.62,12.21119707],[212.63,3.76],[212.69,1.5009],[212.7,3.0146],[212.75,154.48124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093924541,[[212.62,5.75079711],[212.61,4.7039],[212.58,7.50729707],[212.56,4.72],[212.55,4.17462545]],[[212.63,12.95],[212.66,4.703],[212.68,7.50729707],[212.69,1.5009],[212.7,3.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093959379,[[212.62,10.45504443],[212.59,7.50729707],[212.55,8.89462545],[212.51,3.023],[212.47,46.69083188]],[[212.63,16.71],[212.66,4.7031],[212.67,7.50729707],[212.7,1.4968],[212.73,154.48124142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737093976198,[[212.39,11.73451235],[212.36,4.74],[212.3,11.73451235],[212.21,195.0],[211.99,16.57220031]],[[212.52,8.4662],[212.53,4.74],[212.55,14.69251235],[212.63,99.91451235],[212.67,62.66237704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094039449,[[212.41,16.10292659],[212.4,4.72],[212.38,26.02593933],[212.36,51.55087428],[212.31,200.23533595]],[[212.42,3.76],[212.5,4.7066],[212.51,4.69],[212.52,7.49453152],[212.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094065565,[[212.45,11.68644523],[212.43,4.76],[212.41,88.12],[212.37,1.8076],[212.35,7.3412432]],[[212.59,14.72204523],[212.6,194.0],[212.64,1.5724],[212.66,8.52],[218.35,116.64409704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094129818,[[212.36,4.7095],[212.35,7.4930509],[212.31,50.83507029],[212.3,19.48759613],[212.29,52.35537428]],[[212.41,8.4686],[212.42,7.4930509],[212.48,3.0119],[212.5,198.74],[212.63,129.64129173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094191075,[[212.38,4.7092],[212.35,49.71913797],[212.33,26.02593933],[212.31,56.27087428],[212.28,130.35598709]],[[212.42,7.4930509],[212.44,4.7081],[212.47,2.9731],[212.49,1.5214],[212.62,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094247418,[[212.5,4.7066],[212.49,7.4930509],[212.45,6.5383432],[212.44,19.48759613],[212.43,56.31087428]],[[212.51,15.01],[212.58,4.7048],[212.6,1.4544],[212.61,8.9288509],[212.68,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094317183,[[212.51,7.4930509],[212.41,4.8],[212.39,4.4504],[212.38,3.63655449],[212.37,19.48759613]],[[212.56,194.0],[212.57,7.4930509],[212.6,1.4582],[212.61,3.0346],[212.68,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094360625,[[212.73,4.7013],[212.72,7.4930509],[212.65,26.01741858],[212.64,98.40048057],[212.62,83.56633225]],[[212.79,4.7002],[212.8,8.9520509],[212.82,1.5604],[212.84,195.4806],[212.88,8.65532424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094423178,[[212.86,7.47254771],[212.83,4.6992],[212.8,4.84],[212.76,1.581],[212.74,1.8295]],[[212.88,4.6982],[212.93,7.47254771],[212.94,3.1104],[212.97,194.0],[213.07,286.02929173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094463710,[[213.03,4.8],[212.97,1.4332],[212.88,44.16592245]],[[213.19,2.9931],[213.2,1.484],[213.21,49.30918791],[213.23,7.47254771],[213.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094505764,[[213.06,12.16674771],[213.01,4.78],[212.97,6.52982245],[212.96,38.13405242],[212.95,54.89917428]],[[213.07,3.75],[213.14,1.4358],[213.16,7.47254771],[213.19,1.5652],[213.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094543793,[[213.28,7.47254771],[213.25,4.6898],[213.17,1.8116],[213.16,1.5784],[213.15,39.31286632]],[[213.31,4.6889],[213.34,7.47254771],[213.35,1.526],[213.36,3.0217],[213.4,12.1949476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094597447,[[213.28,4.6893],[213.26,7.47254771],[213.24,4.84],[213.2,6.69842245],[213.19,19.48759613]],[[213.34,12.16064771],[213.38,6.33698966],[213.39,3.74],[213.41,1.5683],[218.07,209.95931035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094630960,[[212.97,6.52982245],[212.96,19.48759613],[212.94,88.75142407],[212.93,4.86]],[[213.16,1.476],[213.18,13.20499182],[213.19,15.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094703921,[[213.04,7.45119307],[213.02,26.01741858],[213.01,4.76],[212.99,77.12573225],[212.97,175.12073837]],[[213.1,11.20119307],[213.11,4.6931],[213.12,1.4474],[213.2,194.0],[213.21,1.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094762142,[[213.2,4.6911],[213.19,7.45119307],[213.15,4.78],[213.13,29.60147303],[213.12,6.52982245]],[[213.25,7.45119307],[213.26,1.5149],[213.27,6.2449],[213.34,1.5382],[213.35,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094844418,[[213.24,6.46557225],[213.23,19.39671676],[213.21,4.6907],[213.2,77.58686705],[213.19,135.99408016]],[[213.25,7.45119307],[213.29,4.6892],[213.34,2.908],[213.37,194.0],[213.38,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094912758,[[213.28,4.6893],[213.25,11.61094762],[213.18,11.61094762],[213.17,4.5509],[213.16,4.84]],[[213.37,4.6875],[213.38,16.19734762],[213.42,4.86],[213.5,14.09],[213.51,20.97994762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737094956896,[[213.29,7.43580089],[213.28,4.6892],[213.19,1.4501],[213.18,11.26557225],[213.17,19.39671676]],[[213.3,3.75],[213.35,8.91440089],[213.36,6.1798],[213.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095014946,[[213.39,12.11283762],[213.35,8.02797225],[213.34,24.21671676],[213.33,79.51104849],[213.31,78.51956705]],[[213.4,3.74],[213.49,7.42593762],[213.51,4.6843],[213.55,4.5145],[213.58,6.31818076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095045473,[[213.58,12.10863762],[213.56,4.82],[213.51,3.065],[213.47,6.46557225],[213.46,19.39671676]],[[213.64,3.74],[213.65,7.42593762],[213.67,4.6808],[213.73,194.0],[213.75,3.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095108319,[[213.42,12.46593762],[213.35,6.46557225],[213.34,19.39671676],[213.33,51.72457803],[213.3,77.58686705]],[[213.53,7.42593762],[213.55,3.74],[213.56,1.4687],[213.57,2.9678],[214.01,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095138148,[[213.54,4.6834],[213.53,11.57684148],[213.52,8.1272],[213.45,46.84125249],[213.42,25.86228901]],[[213.62,4.6819],[213.65,2.45],[213.67,11.57684148],[213.69,194.0],[213.7,2.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095186484,[[213.6,12.3696816],[213.55,25.86228901],[213.54,3.1153],[213.53,51.72457803],[213.29,2.0319866]],[[213.62,2.46],[213.68,7.4096816],[213.69,194.0],[213.75,29.53411728],[213.79,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095245841,[[213.68,4.6805],[213.65,7.4096816],[213.6,6.46557225],[213.59,24.27671676],[213.58,51.72457803]],[[213.73,12.0891816],[213.75,29.53411728],[213.77,4.6897],[213.79,3.36876647],[213.88,129.64129173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095299084,[[213.51,12.1896816],[213.49,7.2427831],[213.48,25.86228901],[213.47,70.15932059],[213.44,130.04848709]],[[213.56,4.6834],[213.59,7.4096816],[213.65,195.5491],[213.66,3.0872],[213.7,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095343814,[[213.33,76.27530113],[213.32,4.6883],[213.3,4.76],[213.26,1.5736],[213.17,90.66816852]],[[213.39,4.687],[213.4,7.4096816],[213.48,194.0],[213.49,4.76],[213.51,1.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095423381,[[213.14,1.5315],[213.13,4.78],[213.09,8.00507225],[213.08,19.39671676],[213.06,95.72080018]],[[213.25,7.4096816],[213.27,194.0],[213.28,1.5151],[213.32,1.5817],[213.45,153.08269173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095485914,[[213.02,7.4096816],[212.96,4.78],[212.91,28.87968901],[212.9,51.72457803],[212.89,2.64028777]],[[213.08,7.4096816],[213.09,1.519],[213.1,194.0],[213.12,2.8746],[213.18,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095520249,[[213.24,7.4096816],[213.15,3.0218],[213.13,2.56253573],[213.12,6.46557225],[213.11,33.46671676]],[[213.32,7.4096816],[213.41,194.0],[213.42,1.5497],[213.43,2.9843],[213.46,87.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095578205,[[213.02,7.4096816],[212.99,11.011],[212.96,6.46557225],[212.95,37.57715665],[212.94,78.98290704]],[[213.04,4.6946],[213.08,7.4096816],[213.11,1.4554],[213.15,194.0],[213.18,1.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095616935,[[212.98,7.4096816],[212.94,9.5567],[212.92,4.4395],[212.9,6.46557225],[212.89,37.5712763]],[[213.05,7.4096816],[213.08,194.0],[213.11,4.5284],[213.15,4.86],[213.19,129.64129173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095635361,[[212.96,4.82],[212.95,4.6966],[212.94,2.85716943],[212.92,48.48382546],[212.9,51.72457803]],[[213.06,7.4096816],[213.1,1.5264],[213.11,3.0929],[213.14,6.3556555],[213.21,276.64129173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095708321,[[212.91,7.4096816],[212.83,1.4386],[212.81,2.81182744],[212.74,160.67860886],[212.68,387.81433063]],[[212.92,4.6973],[212.99,7.4096816],[213.01,194.0],[213.02,1.4457],[213.03,1.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095756258,[[212.83,7.4096816],[212.79,4.7001],[212.78,4.86],[212.69,6.46557225],[212.68,39.10196912]],[[212.86,4.6987],[212.89,7.4096816],[212.9,3.0118],[212.91,1.4412],[212.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095821412,[[212.86,7.46170457],[212.82,4.6994],[212.79,4.82],[212.76,48.72832421],[212.75,51.72457803]],[[212.87,4.6986],[212.93,7.46170457],[212.94,3.0176],[212.95,194.0],[212.96,1.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095858048,[[213.1,7.46170457],[213.05,4.6943],[212.99,2.9347],[212.98,1.5689],[212.97,4.78]],[[213.16,7.46170457],[213.21,194.0],[213.26,203.87677559],[213.27,4.82],[213.3,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737095976646,[[212.95,7.45965085],[212.94,4.8],[212.93,45.58830788],[212.92,2.9484],[212.91,79.12870884]],[[213.03,7.45965085],[213.07,3.0666],[213.08,1.4542],[213.1,12.27953513],[213.11,6.34763457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096024485,[[213.03,7.45965085],[212.95,4.5505],[212.94,4.8],[212.9,6.46557225],[212.87,95.84001941]],[[213.1,8.98775085],[213.12,2.9545],[213.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096084127,[[213.09,7.45965085],[213.06,4.6942],[213.0,1.4304],[212.99,4.78],[212.97,6.46557225]],[[213.13,4.6927],[213.15,38.38492348],[213.16,7.45965085],[213.17,1.563],[213.2,1.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096128663,[[213.12,7.45965085],[213.08,4.6937],[213.02,4.78],[213.01,2.8329993],[213.0,27.29268901]],[[213.15,4.6922],[213.2,13.81772734],[213.21,3.1111],[213.23,1.4826],[213.25,3.68732488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096192316,[[213.14,7.45965085],[213.11,4.6929],[213.08,4.78],[213.07,1.4896],[213.06,54.34569519]],[[213.18,4.6916],[213.21,6.35693175],[213.22,201.45965085],[213.23,1.4826],[213.3,165.69232647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096251453,[[213.18,7.45965085],[213.13,4.6926],[213.07,1.4896],[213.06,80.2079842],[213.05,83.89386705]],[[213.2,4.6912],[213.24,195.5212],[213.25,7.45965085],[213.27,1.5073],[213.28,3.39982931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096292883,[[213.23,7.45965085],[213.2,4.691],[213.17,4.78],[213.15,3.0003],[213.14,51.10060107]],[[213.25,4.69],[213.29,7.45965085],[213.34,194.0],[213.36,1.4338],[213.38,1.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096357524,[[212.93,7.45965085],[212.91,4.6974],[212.87,32.18698901],[212.85,51.72457803],[212.83,36.95563861]],[[212.99,12.04145085],[213.04,194.0],[213.05,8.63805774],[213.15,147.0],[213.17,162.10877997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096410369,[[212.81,12.15935085],[212.79,25.86228901],[212.78,59.58327803],[212.76,114.54250566],[212.74,128.54288709]],[[212.85,4.6989],[212.88,7.45965085],[212.93,1.5398],[212.94,1.4317],[212.97,1.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096482020,[[212.49,7.45965085],[212.46,89.09336334],[212.44,4.82],[212.42,1.5714],[212.25,28.2263]],[[212.54,7.45965085],[212.55,4.7056],[212.63,194.0],[212.64,2.907],[212.65,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096516556,[[212.64,7.45965085],[212.6,4.82],[212.58,1.5586],[212.53,1.472],[211.02,37.3861865]],[[212.7,6.39278],[212.71,7.45965085],[212.72,195.5177],[212.77,2.9874],[213.0,278.11180079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096614735,[[212.86,7.45965085],[212.83,4.6992],[212.76,6.46557225],[212.75,24.17671676],[212.74,79.21529064]],[[212.88,4.6981],[212.91,1.5339],[212.92,1.4341],[212.93,12.16545467],[212.96,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096714321,[[212.86,12.15815085],[212.81,4.78],[212.76,6.46557225],[212.75,37.64555733]],[[212.91,4.6975],[212.93,1.5676],[212.94,3.0008],[212.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096757959,[[212.8,7.45965085],[212.78,4.7003],[212.76,4.78],[212.74,25.86228901],[212.73,79.18096882]],[[212.82,4.6995],[212.86,7.45965085],[212.91,7.84150145],[212.92,194.0],[212.94,61.70963145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096822621,[[212.76,7.45965085],[212.74,4.7012],[212.7,6.46557225],[212.69,19.39671676],[212.68,79.13099732]],[[212.79,4.7002],[212.81,194.0],[212.83,7.45965085],[212.84,2.984],[212.85,1.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096895676,[[212.81,12.15935085],[212.77,11.22557225],[212.76,19.39671676],[212.75,55.67481095],[212.73,115.09636591]],[[212.86,4.6986],[212.89,2.8819],[212.9,1.4394],[212.91,60.19445078],[213.03,161.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096953611,[[212.86,4.6985],[212.85,7.45965085],[212.82,92.7],[212.81,65.81964776],[212.8,7.36847225]],[[212.92,7.45965085],[213.02,194.0],[213.03,4.6483],[213.04,5.13917673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737096999152,[[212.73,4.7013],[212.71,7.45965085],[212.69,4.76],[212.67,6.46557225],[212.66,37.62199936]],[[212.78,7.45965085],[212.86,194.0],[212.88,4.76],[212.89,1.4485],[214.78,1.72938106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097060193,[[212.56,4.7052],[212.54,7.45965085],[212.49,6.46557225],[212.48,19.39671676],[212.47,53.25397803]],[[212.6,1.4446],[212.61,206.16375085],[212.63,2.9084],[212.79,227.12179173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097120933,[[212.61,7.45965085],[212.6,4.7043],[212.57,4.76],[212.56,7.89897225],[212.55,19.39671676]],[[212.66,4.703],[212.67,7.45965085],[212.69,8.21794624],[212.73,1.4903],[212.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097191196,[[212.7,12.16175085],[212.62,4.76],[212.61,2.5186],[212.6,8.03217225],[212.59,19.39671676]],[[212.74,4.7013],[212.76,8.92745085],[212.82,1.5196],[212.84,4.76],[212.88,129.64129173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097228424,[[212.74,7.45965085],[212.73,4.74],[212.71,45.41402391],[212.69,3.95250049],[212.68,0.9823]],[[212.8,7.45965085],[212.83,1.586],[212.85,1.4571],[212.88,61.69771529],[212.95,130.61079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097339600,[[212.93,7.45965085],[212.91,4.6974],[212.85,5.52718006],[212.83,11.2874073],[212.82,19.64222192]],[[212.96,4.6966],[212.99,195.5857],[213.0,8.95455085],[213.02,1.5851],[213.08,139.93372272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097409662,[[212.76,5.52976111],[212.75,12.16065085],[212.74,6.5474073],[212.73,24.38222192],[212.69,167.58720014]],[[212.84,7.45965085],[212.85,1.5281],[212.87,195.4857],[212.88,1.4991],[212.89,60.19839637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097464104,[[212.66,7.45965085],[212.65,4.7032],[212.61,4.74],[212.59,29.11382922],[212.58,86.40993064]],[[212.69,4.7024],[212.73,8.95055085],[212.74,1.5182],[212.8,194.0],[212.81,8.41482329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097525158,[[212.62,4.7038],[212.61,7.45965085],[212.58,4.74],[212.56,26.21165069],[212.55,1.4829]],[[212.67,4.7029],[212.69,7.45965085],[212.71,194.0],[212.72,3.0363],[212.73,60.24527232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097556386,[[212.67,4.7028],[212.66,7.45965085],[212.65,4.74],[212.62,2.9735],[212.61,6.55291267]],[[212.73,12.16135085],[212.79,197.022],[212.8,1.5051],[212.83,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097620034,[[212.5,12.16615085],[212.47,6.55291267],[212.46,24.39873802],[212.45,52.42330141]],[[212.54,4.7057],[212.55,7.45965085],[212.58,197.1347],[212.59,1.4816],[212.64,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097673571,[[212.48,12.16665085],[212.45,31.74959784],[212.44,57.16330141],[212.42,116.40219075],[212.38,297.2531304]],[[212.53,4.7059],[212.54,7.45965085],[212.57,3.0916],[212.58,194.0],[212.59,1.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097722806,[[212.54,7.45965085],[212.53,4.7059],[212.52,4.74],[212.48,2.4643],[212.47,72.4771519]],[[212.58,4.7049],[212.6,7.45965085],[212.68,194.0],[212.7,1.5809],[212.72,3.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097773647,[[212.68,7.45965085],[212.67,4.74],[212.63,1.4696],[212.62,1.5116],[212.59,6.55291267]],[[212.73,7.45965085],[212.77,1.5628],[212.78,1.4604],[212.79,3.47663174],[212.8,41.53866836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097817393,[[212.56,12.16485085],[212.52,4.74],[212.5,6.55291267],[212.49,107.69873802],[212.47,6.72798914]],[[212.61,4.7043],[212.62,7.45965085],[212.67,194.0],[212.68,1.4961],[212.69,3.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097875929,[[212.87,7.45965085],[212.81,4.72],[212.75,0.9851],[212.74,1.5369],[212.71,6.55291267]],[[212.92,1.4679],[212.93,7.45965085],[212.95,194.0],[212.98,3.1129],[213.01,135.26592272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737097982125,[[212.6,4.7041],[212.59,12.17965085],[212.58,6.55291267],[212.57,19.65873802],[209.77,94.20529513]],[[212.65,4.7034],[212.66,7.45965085],[212.74,194.0],[212.75,3.0853],[212.76,1.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098060878,[[212.64,7.45965085],[212.6,4.72],[212.57,6.55291267],[212.56,19.65873802],[212.42,64.19601899]],[[212.69,1.5441],[212.79,4.72],[212.81,130.54592272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098125839,[[212.6,7.45965085],[212.59,4.7045],[212.53,26.21165069],[212.52,79.96817522],[212.51,3.9679]],[[212.63,4.7037],[212.66,8.93735085],[212.67,197.59774269],[212.74,4.72],[212.79,130.54592272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098136448,[[212.68,7.45965085],[212.67,4.7028],[212.66,4.72],[212.59,4.1021],[212.56,26.21165069]],[[212.72,4.7017],[212.75,2.9991],[212.76,8.99485085],[212.8,6.33910049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098215220,[[212.78,7.45965085],[212.72,4.72],[212.69,3.9527],[212.68,5.14752605],[212.6,63.93619979]],[[212.81,4.6999],[212.85,3.0691],[212.86,9.00275085],[212.9,187.15176263],[212.92,144.66082272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098273953,[[212.71,12.16145085],[212.68,9.86752605],[212.64,9.70191267],[212.63,19.65873802],[212.62,52.42330141]],[[212.75,4.701],[212.79,7.45965085],[212.82,7.79411887],[212.83,194.0],[212.85,1.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098283957,[[212.71,3.95763677],[212.69,12.16195085],[212.68,5.14752605],[212.67,4.72],[212.64,3.149]],[[212.73,4.7017],[212.77,7.45965085],[212.78,1.4362],[212.81,6.36101887],[212.82,1.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098326893,[[212.56,12.16485085],[212.54,4.72],[212.5,1.4437],[212.49,1.4861],[212.46,6.55291267]],[[212.62,4.704],[212.64,7.45965085],[212.66,1.4523],[212.67,194.0],[212.68,1.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098397348,[[212.63,4.7037],[212.61,7.45965085],[212.54,30.93165069],[212.53,79.78125597],[210.54,459.83787984]],[[212.66,7.45965085],[212.67,4.7028],[212.7,41.555037],[212.73,2.9944],[212.75,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098443290,[[212.64,7.45965085],[212.63,6.256],[212.61,4.72],[212.59,6.55291267],[212.58,85.09294379]],[[212.67,4.7028],[212.69,7.45965085],[212.73,1.4578],[212.77,6.37315442],[212.78,1.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098523258,[[212.63,7.45965085],[212.62,4.7037],[212.59,6.2954],[212.58,72.97891844],[212.57,21.24283802]],[[212.66,4.703],[212.69,7.45965085],[212.72,1.5068],[212.73,1.4578],[212.75,6.37895889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098633641,[[212.96,7.45965085],[212.94,4.6967],[212.9,1.4798],[212.89,4.72],[212.82,2.4222]],[[212.98,4.6961],[213.02,1.4927],[213.03,194.0],[213.04,7.45965085],[213.08,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098719007,[[212.84,7.45965085],[212.81,4.7],[212.76,3.98454979],[212.75,2.9913],[212.74,95.43776075]],[[212.87,4.6984],[212.91,7.45965085],[212.97,197.1331],[212.98,1.4474],[213.03,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098779264,[[212.89,7.45965085],[212.87,52.32811241],[212.86,9.3985],[212.82,9.04676075],[212.81,19.58928227]],[[212.91,4.6975],[212.95,7.45965085],[213.01,1.4841],[213.02,1.561],[213.03,198.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098834189,[[213.04,4.6945],[213.02,4.7],[212.98,2.4248],[212.97,1.4685]],[[213.1,4.6933],[213.16,1.5122],[213.17,246.36951819],[213.21,1.5516],[213.22,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098906548,[[213.03,4.6948],[213.02,4.7],[212.98,6.53039614],[212.97,23.72743794],[212.96,53.69476919]],[[213.09,4.6935],[213.15,194.0],[213.16,44.33210803],[213.19,1.4515],[213.2,2.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737098947195,[[213.15,4.6921],[213.09,1.4317],[213.08,4.7],[213.02,2.5081],[213.01,6.51746107]],[[213.21,4.6911],[213.23,1.536],[213.29,6.3379935],[213.3,12.44690308],[213.31,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099022457,[[212.99,33.32026389],[212.98,6.2215],[212.94,1.4531],[212.93,4.1371402],[212.91,6.51746107]],[[213.04,4.6948],[213.11,194.0],[213.12,1.4337],[213.14,1.4586],[213.15,1.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099077104,[[213.05,7.44922684],[213.04,4.7],[213.0,4.6953],[212.98,1.4646],[212.97,1.588]],[[213.06,4.6942],[213.11,7.44922684],[213.13,1.5201],[213.18,1.4547],[213.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099137454,[[212.9,4.7],[212.88,12.14732684],[212.82,3.966],[212.81,6.51746107],[208.05,40.15718665]],[[212.96,4.6965],[212.98,39.11628733],[212.99,195.5115],[213.0,1.4712],[213.08,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099178682,[[213.04,453.55002433],[213.03,162.93066828],[213.02,4.695],[213.01,7.44922684],[213.0,6.2454]],[[213.05,4.6944],[213.08,8.88362684],[213.14,1.5738],[213.15,194.0],[213.55,39.30908928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099286151,[[212.68,7.44922684],[212.64,11.19515752],[212.63,19.51493985],[212.62,53.69287625],[212.6,121.23816621]],[[212.75,7.44922684],[212.79,194.0],[212.81,4.7],[212.82,1.5903],[214.51,37.39529233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099331307,[[212.49,4.7067],[212.48,7.44922684],[212.46,6.2582],[212.45,89.507],[212.39,52.16207625]],[[212.56,7.44922684],[212.63,6.1861],[212.64,237.28143026],[212.66,1.4576],[212.86,18.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099398649,[[212.4,7.44922684],[212.39,7.6487],[212.37,4.72],[212.36,1.4455],[212.32,11.96693588]],[[212.43,4.7082],[212.47,7.44922684],[212.55,194.0],[212.57,9.32058158],[212.6,1.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099477410,[[212.62,7.44922684],[212.59,4.7045],[212.54,1.5489],[212.53,2.958],[212.52,4.7]],[[212.63,4.7037],[212.7,10.41882684],[212.72,194.0],[212.74,88.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099534260,[[212.81,7.44922684],[212.77,4.7004],[212.76,4.7],[212.69,4.6176],[212.58,83.07597629]],[[212.83,4.6992],[212.9,194.0],[212.91,1.4338],[212.96,222.43967246],[213.01,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099576689,[[213.06,7.44922684],[213.05,4.7],[213.02,4.695],[212.98,4.344],[212.87,87.94]],[[213.08,4.6939],[213.13,7.44922684],[213.14,1.5609],[213.15,195.4313],[213.19,1.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099615623,[[212.95,7.44922684],[212.92,9.3972],[212.91,3.0298],[212.85,6.4897755],[212.8,218.14630291]],[[212.97,4.6962],[213.03,7.44922684],[213.06,1.4651],[213.07,195.4458],[213.08,56.92936577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099653860,[[213.31,7.44922684],[213.28,4.6893],[213.26,4.7],[213.19,4.4974],[212.9,16.2851562]],[[213.37,12.07572684],[213.41,3.66559616],[213.46,4.7],[213.56,23.4768],[213.62,14.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099683578,[[213.36,11.62304161],[213.35,4.5809],[213.34,4.74],[213.29,11.62304161],[213.26,6.4897755]],[[213.5,179.96310001],[213.51,11.62304161],[213.56,4.4124],[213.57,101.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099744611,[[213.73,4.6794],[213.7,16.79189238],[213.67,3.0634],[213.63,1.75364],[213.54,87.72]],[[213.79,4.6783],[213.83,13.07179238],[213.88,1.5162],[213.89,1.5526],[213.91,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099764931,[[213.74,11.54802302],[213.71,5.18],[213.7,4.6801],[213.69,4.4553],[213.63,0.21874]],[[213.77,4.6787],[213.86,1.4815],[213.87,11.54802302],[213.92,3.0305],[213.93,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099820476,[[213.45,11.59731684],[213.43,3.0194],[213.42,1.4387],[213.41,5.02],[213.33,5.5145046]],[[213.58,13.03791684],[213.61,1.4337],[213.66,1.5045],[213.72,14.11],[213.78,130.30715382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099864599,[[213.49,7.41326027],[213.38,4.94],[213.37,4.3752],[213.21,51.28074563],[213.2,11.73591853]],[[213.57,7.41326027],[213.6,1.5521],[213.61,8.60225992],[213.68,14.06],[213.69,139.66805382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099893228,[[213.52,11.58991458],[213.5,1.5369],[213.49,2.9715],[213.48,4.94],[213.41,6.4897755]],[[213.56,4.6832],[213.65,13.05371458],[213.68,1.4727],[213.69,6.3736],[213.7,9.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099935060,[[213.8,7.41509551],[213.73,4.7116],[213.72,4.88],[213.62,87.64],[213.43,48.96416296]],[[213.88,7.41509551],[213.9,4.585],[213.92,135.5793373],[213.93,266.48949815],[214.05,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737099962979,[[213.85,11.56268903],[213.81,4.6776],[213.8,1.4927],[213.79,1.43],[213.78,1.4915]],[[213.97,11.56268903],[213.99,1.5466],[214.01,7.9697],[214.02,9.3466],[214.05,3.65515283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100000595,[[213.64,7.39266716],[213.61,6.2485],[213.6,3.0184],[213.59,5.50808461],[213.46,15.79622926]],[[213.66,4.681],[213.71,7.39266716],[213.73,1.4645],[213.74,3.0537],[213.81,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100038532,[[213.73,11.55720006],[213.72,1.4756],[213.71,9.5597],[213.7,3.018],[213.68,65.54377904]],[[213.87,11.55720006],[213.88,1.4548],[213.89,3.1382],[213.94,4.88],[215.34,46.21568943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100091069,[[213.68,3.92595385],[213.67,7.40030423],[213.64,6.2283],[213.63,5.50696915],[213.61,95.3942]],[[213.69,4.6804],[213.73,7.40030423],[213.79,3.0744],[213.8,1.543],[213.85,134.44478415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100140600,[[213.89,7.40030423],[213.81,3.90055544],[213.8,1.5326],[213.79,3.0285],[213.78,4.76]],[[213.96,8.95590423],[213.98,2.933],[214.01,87.6],[214.07,465.45087437],[214.29,87.87994359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100205162,[[213.83,7.40030423],[213.7,3.89136331],[213.65,6.96200376],[213.61,87.56],[213.58,246.40583411]],[[213.9,179.96310001],[213.91,7.40030423],[213.94,267.40478415],[213.96,87.58],[213.99,41.31441481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100216676,[[213.78,7.40030423],[213.73,7.7171],[213.72,4.6796],[213.67,6.42572926],[213.66,20.80688779]],[[213.79,4.6781],[213.87,7.40030423],[213.89,179.96310001],[213.93,4.4793],[213.94,137.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100283819,[[213.62,7.40030423],[213.59,4.6825],[213.56,4.687],[213.55,4.74],[213.52,3.83111399]],[[213.7,7.40030423],[213.72,2.9542],[213.74,179.96310001],[213.75,1.4644],[215.18,46.21568943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100333362,[[213.49,7.40030423],[213.47,4.6845],[213.43,4.74],[213.4,27.16681705],[213.39,52.84313411]],[[213.51,4.6838],[213.56,7.40030423],[213.57,3.0241],[213.66,6.98196431],[213.67,134.40478415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100364486,[[213.4,7.40030423],[213.34,4.76],[213.29,4.5271],[213.26,87.74],[211.8,14.29233254]],[[213.41,4.686],[213.46,7.40030423],[213.47,1.5735],[213.5,1.5545],[213.55,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100382905,[[213.37,7.40030423],[213.36,1.4844],[213.34,9.4275],[213.3,7.87842926],[213.17,44.81307696]],[[213.39,4.6865],[213.44,7.40030423],[213.49,194.0],[213.5,1.5545],[213.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100459463,[[213.31,12.08850423],[213.26,4.74],[213.23,61.16000607],[213.22,20.72338779]],[[213.36,4.6872],[213.39,7.40030423],[213.41,4.5861],[213.42,194.0],[213.47,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100493396,[[213.21,7.40030423],[213.19,4.6908],[213.14,4.74],[213.11,3.0914]],[[213.24,4.6899],[213.28,7.40030423],[213.31,197.0219],[213.32,1.4974],[213.34,54.91684867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100538339,[[213.09,7.40030423],[213.07,4.6934],[213.04,6.1883],[213.03,1.4341],[213.0,108.74898664]],[[213.18,7.40030423],[213.2,194.0],[213.22,2.99729059],[213.23,1.4569],[213.6,18.90033586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100576363,[[213.16,7.40030423],[213.12,9.4524],[213.05,3.0414],[213.04,27.49599264],[213.02,52.08858528]],[[213.17,4.6915],[213.22,2.99729059],[213.23,1.4569],[213.24,7.40030423],[213.25,2.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100625500,[[213.31,7.40030423],[213.29,1.5578],[213.28,4.74],[213.27,4.6891],[213.24,3.8334995]],[[213.39,7.40030423],[213.4,1.5805],[213.41,43.67435373],[213.42,1.565],[213.49,137.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100654530,[[213.3,7.40030423],[213.26,4.6893],[213.24,4.74],[213.22,1.534],[213.21,1.5619]],[[213.33,4.6878],[213.39,1.5552],[213.4,194.0],[213.41,3.1272],[213.46,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100754397,[[213.26,7.40030423],[213.2,4.74],[213.17,4.14447182],[213.16,1.4326],[213.1,6.51107316]],[[213.31,4.6884],[213.32,1.5148],[213.34,194.0],[213.35,8.95020423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100786730,[[213.39,7.40030423],[213.38,4.74],[213.34,4.6874],[213.32,3.82265943],[213.31,1.5442]],[[213.42,4.6859],[213.46,7.40030423],[213.49,1.5585],[213.52,237.45591973],[213.53,3.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100821951,[[213.34,4.6875],[213.3,4.74],[213.28,1.5433],[213.26,25.9192],[213.25,20.9062]],[[213.46,1.541],[213.47,194.0],[213.49,1.5585],[213.51,4.74],[213.52,132.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100845269,[[213.6,4.6818],[213.58,4.86],[213.43,5.23158455],[213.42,282.76],[213.4,6.4798]],[[213.69,4.68],[213.75,194.0],[213.79,32.69361419],[213.82,4.86],[213.88,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100858779,[[213.61,4.6816],[213.58,4.88],[213.51,5.23419447],[213.49,87.66],[213.2,25.50095556]],[[213.67,4.6803],[213.74,194.0],[213.76,14.08],[213.79,32.69361419],[213.82,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100911101,[[213.64,11.55896728],[213.63,4.68681509],[213.54,4.5477],[213.52,87.6],[213.44,176.86951489]],[[213.75,3.0152],[213.76,195.5432],[213.77,11.55896728],[213.82,18.9],[213.84,11.55896728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100937222,[[213.57,17.81444215],[213.55,3.0199],[213.54,62.06426432],[213.49,6.4798],[213.48,19.4394]],[[213.71,194.0],[213.73,14.61994215],[213.74,1.5788],[213.75,4.82],[213.81,87.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737100988854,[[213.86,7.40840908],[213.81,4.6772],[213.79,4.4916],[213.78,4.76]],[[213.89,4.6755],[213.91,3.11233749],[213.93,7.40840908],[213.96,4.76],[214.0,232.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101027096,[[213.76,7.40840908],[213.74,4.6788],[213.69,1.4459],[213.68,4.74],[213.64,3.1221]],[[213.81,4.6773],[213.84,7.40840908],[213.85,5.88079393],[213.88,1.5614],[213.89,146.68270862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101079844,[[213.82,7.40840908],[213.78,4.6778],[213.77,4.74],[213.74,4.4286],[213.73,71.04474543]],[[213.86,4.6763],[213.9,7.40840908],[213.94,141.50350073],[213.96,167.9711],[213.98,243.56342289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101109368,[[213.8,7.40840908],[213.76,4.6783],[213.75,1.5278],[213.74,2.9979],[213.73,71.04474543]],[[213.83,4.6769],[213.86,7.40840908],[213.9,1.4462],[213.91,3.0208],[213.92,5.89683009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101182622,[[214.01,4.6729],[214.0,3.0331],[213.94,1.4234],[213.93,4.94375007],[213.83,201.4798]],[[214.09,4.6712],[214.14,7.40840908],[214.19,16.9899],[214.22,194.0],[214.23,1.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101209652,[[214.22,11.50690705],[214.2,4.6687],[214.17,12.96130705],[214.16,1.5414],[214.15,1.5749]],[[214.29,4.667],[214.37,14.55690705],[214.4,209.5878],[214.49,133.0],[214.87,27.27939389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101240988,[[214.46,11.50690705],[214.39,11.50690705],[214.38,1.4753],[214.37,1.478],[214.22,25.5192306]],[[214.53,3.10416509],[214.57,1.5208],[214.58,3.0154],[214.59,11.50690705],[214.67,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101277327,[[214.55,7.3470053],[214.46,6.2292],[214.42,1.4246],[214.4,1.4229],[214.33,6.37980765]],[[214.56,4.661],[214.61,10.26606217],[214.63,129.40796417],[214.65,161.75995522],[214.72,208.15194626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101297438,[[214.39,7.3470053],[214.37,1.5416],[214.36,1.4518],[214.33,1.4333],[214.31,4.6663]],[[214.48,7.3470053],[214.51,129.40796417],[214.53,177.32675522],[214.55,21.84451618],[214.56,3.3548167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101339066,[[214.42,7.3470053],[214.3,1.4635],[214.27,57.30095519],[214.26,2.9241],[214.15,9.3403]],[[214.48,130.90526417],[214.49,163.33225522],[214.5,7.3470053],[214.53,14.04],[214.57,194.11194626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101360790,[[214.38,13.02285037],[214.37,1.4584],[214.36,4.6657],[214.28,11.49185037],[213.9,2.03176311]],[[214.49,7.42681335],[214.5,11.49185037],[214.51,129.40796417],[214.52,15.99396416],[214.85,27.45419715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101393109,[[214.43,7.35995462],[214.3,3.87309586],[214.29,2.9467],[214.28,1.5541],[214.26,4.59488226]],[[214.49,7.35995462],[214.5,14.27036588],[214.51,129.40796417],[214.53,161.75995522],[214.57,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101424127,[[214.46,7.35127465],[214.42,4.6642],[214.41,1.4413],[214.4,1.515],[210.33,3.38268202]],[[214.5,4.6627],[214.54,1.5353],[214.55,7.35127465],[214.57,134.9398316],[215.95,83.52640672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101469471,[[214.49,7.35127465],[214.42,1.5501],[214.41,1.5397],[214.37,1.4553],[214.29,6.38021486]],[[214.56,7.35127465],[214.59,1.5014],[214.6,5.53372522],[214.61,129.40796417],[214.67,216.86644852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101514504,[[214.49,7.35127465],[214.32,3.86801131],[214.28,1.465],[214.27,2.9428],[214.25,61.49213437]],[[214.54,129.40796417],[214.55,1.5162],[214.56,169.11122987],[214.6,1.4853],[214.65,15.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101551940,[[214.4,7.35127465],[214.39,4.665],[214.36,1.4696],[214.3,0.93327111],[214.26,2.978]],[[214.49,7.35127465],[214.51,1.504],[214.52,1.4321],[214.55,177.76233693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101585173,[[214.54,7.35127465],[214.51,4.6624],[214.44,1.4613],[214.43,1.4315],[214.42,1.5324]],[[214.62,7.35127465],[214.63,5.53193827],[214.64,6.8320738],[214.66,1.5313],[214.67,130.97486417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101609096,[[214.44,7.35127465],[214.38,4.6651],[214.37,1.5694],[214.36,49.02071058],[214.35,1.4733]],[[214.53,7.35127465],[214.56,1.4472],[214.57,141.77371737],[214.58,1.4424],[214.59,175.76995522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101658527,[[214.31,7.35127465],[214.28,3.003],[214.27,1.5248],[214.23,4.7],[214.1,201.38021486]],[[214.38,7.35127465],[214.41,4.7],[214.44,6.83853175],[214.45,129.40796417],[214.49,230.05657985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101680836,[[214.3,11.510446],[214.26,4.78],[214.22,1.5761],[214.21,1.4708],[214.2,1.5226]],[[214.41,1.5673],[214.43,3.74365714],[214.44,129.40796417],[214.45,174.81230122],[214.52,194.11194626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101718360,[[214.45,11.50816155],[214.39,11.50816155],[214.36,4.78],[214.32,3.0686],[214.31,1.5202]],[[214.48,5.5258335],[214.51,129.40796417],[214.53,161.75995522],[214.55,27.58095638],[214.56,209.54582699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101752188,[[214.47,7.35967703],[214.38,3.0244],[214.37,4.76],[214.31,1.5152],[214.19,145.25193413]],[[214.52,4.6623],[214.54,14.3221327],[214.55,4.76],[214.56,88.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101784008,[[214.54,7.3518797],[214.45,1.5266],[214.44,4.76],[214.4,2.9895],[214.34,9.3322]],[[214.58,5.51884414],[214.6,138.22304387],[214.62,163.33535522],[214.63,4.76],[214.64,388.22389252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101821637,[[214.58,7.34511169],[214.47,3.86039848],[214.46,7.7269],[214.45,1.4369],[214.34,23.3522]],[[214.61,5.51515435],[214.63,134.06776417],[214.65,161.75995522],[214.66,43.26037758],[214.69,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101866474,[[214.78,7.34511169],[214.76,4.657],[214.68,4.5399],[214.67,4.78],[214.62,3.84332356]],[[214.85,7.34511169],[214.88,132.41196417],[214.9,181.7439524],[214.97,258.81592835],[214.99,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101912909,[[214.78,7.34511169],[214.74,4.6573],[214.71,4.6391],[214.7,50.71469732],[214.61,87.2]],[[214.83,4.6555],[214.88,7.7474],[214.93,1.5216],[214.94,258.81592835],[214.96,129.40796417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101939551,[[214.98,4.6517],[214.95,4.72],[214.9,0.18218],[214.89,1.4602],[214.88,2.9237]],[[215.08,4.6498],[215.12,9.70929374],[215.13,26.71947628],[215.15,4.74],[215.16,129.40796417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737101978071,[[214.62,11.46811676],[214.58,1.5478],[214.57,4.6606],[214.54,4.76],[214.53,87.14]],[[214.68,4.6584],[214.72,4.76],[214.74,4.429],[214.75,11.46811676],[214.82,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102013901,[[214.52,11.46811676],[214.46,7.37909829],[214.43,1.4804],[214.41,43.94002003],[214.4,1.518]],[[214.61,1.4668],[214.68,11.46811676],[214.72,27.97],[214.77,133.0],[214.78,161.75995522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102061946,[[214.47,11.46811676],[214.41,1.4762],[214.4,3.1106],[214.39,11.46811676],[214.15,27.05651437]],[[214.6,4.78],[214.62,11.46811676],[214.64,1.5666],[214.65,26.78217181],[218.21,55.68427115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102078760,[[214.52,11.46811676],[214.47,4.78],[214.42,2.9377],[214.41,1.4723],[214.33,13.96]],[[214.63,129.40796417],[214.64,35.98296044],[214.65,188.54212703],[214.73,26.03329584],[214.76,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102114087,[[214.58,4.6609],[214.57,11.46811676],[214.52,1.5358],[214.46,87.3],[214.42,25.52085944]],[[214.71,4.78],[214.72,12.94321676],[214.73,1.4956],[214.74,1.449],[217.53,55.2038066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102146314,[[214.45,4.6636],[214.44,11.46767226],[214.41,1.5378],[214.4,87.28],[214.39,16.47617226]],[[214.59,16.26767226],[214.61,3.0154],[214.7,15.4752],[214.71,144.49073076],[214.72,173.22762748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102178239,[[214.32,11.46767226],[214.3,4.6668],[214.26,0.2104],[214.25,4.96],[214.15,25.52085944]],[[214.41,4.6647],[214.47,11.46767226],[214.49,9.6274],[214.57,155.59587737],[214.6,24.9688876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102209672,[[214.47,11.46767226],[214.4,1.7097],[214.39,16.36767226],[214.36,42.47807498],[214.16,15.39161756]],[[214.54,4.6619],[214.58,6.3994],[214.6,11.46767226],[214.62,3.0354],[214.63,128.79959908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102273323,[[214.58,11.47343123],[214.56,4.6613],[214.53,1.54],[214.51,4.8],[214.5,11.47343123]],[[214.64,4.6597],[214.69,1.5044],[214.71,4.8],[214.72,11.47343123],[214.73,1.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102320048,[[214.38,11.5060448],[214.34,4.82],[214.3,1.4363],[214.29,0.2157],[214.23,112.90085944]],[[214.51,2.9291],[214.52,2.37079758],[214.54,11.5060448],[214.55,4.82],[214.56,1.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102343767,[[214.22,4.6686],[214.2,11.5060448],[214.18,4.8],[214.13,1.7317],[212.64,13.56603677]],[[214.27,4.6677],[214.31,11.5060448],[214.36,3.1357],[214.38,1.5333],[214.39,16.3060448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102378707,[[214.16,11.5060448],[214.13,4.82],[214.1,1.5143],[214.09,3.57157356],[214.08,11.5060448]],[[214.27,1.4513],[214.3,4.82],[214.31,11.5060448],[214.35,410.19959908],[214.39,11.5060448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102418575,[[214.01,11.5060448],[213.98,4.82],[213.93,3.90175472],[213.92,1.5067],[213.9,0.2235]],[[214.14,13.0828448],[214.16,1.73214],[214.17,1.5624],[214.18,87.48],[214.23,128.79959908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102431655,[[214.2,4.6692],[214.15,11.5060448],[214.11,4.84],[214.09,1.5513],[214.07,0.2227]],[[214.26,6.2339],[214.28,2.9608],[214.29,11.5060448],[214.31,92.32],[215.7,82.80570989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102489490,[[214.14,4.6703],[214.12,11.49673394],[214.11,4.8],[214.09,1.3675],[214.01,195.0]],[[214.25,12.96103394],[214.26,4.8],[214.31,2.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102524023,[[214.25,4.668],[214.23,11.51320922],[214.18,4.78],[214.17,11.51320922],[214.13,3.57163436]],[[214.31,4.667],[214.33,2.37297715],[214.35,3.0481],[214.36,211.75250922],[214.4,128.79959908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102566768,[[214.3,7.36589011],[214.26,4.76],[214.16,0.2209],[214.15,1.3679],[214.14,6.38021486]],[[214.36,7.36589011],[214.38,3.035],[214.4,1.4792],[214.41,128.79959908],[214.43,164.1317474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102606591,[[214.38,7.36572391],[214.36,4.6655],[214.29,1.3672],[214.28,4.74],[214.16,62.91641849]],[[214.43,4.6644],[214.44,128.79959908],[214.45,1.4402],[214.46,169.12567913],[214.48,232.59647086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102654731,[[214.58,7.36572391],[214.52,4.74],[214.48,0.213],[214.47,1.3593],[214.27,39.02030261]],[[214.62,4.6601],[214.64,1.4308],[214.65,7.36572391],[214.74,1.4946],[214.75,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102677838,[[214.98,0.19132],[214.95,440.21161451],[214.94,255.1923061],[214.92,401.05496416],[214.9,5.56]],[[215.07,18.26650502],[215.09,2.9373],[215.1,1.4688],[215.12,5.56],[217.36,83.13919527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102749012,[[215.11,5.3],[214.97,6.38021486],[214.91,14.0],[214.84,37.23401883],[214.83,41.09994196]],[[215.26,1.5562],[215.27,8.8010308],[215.34,5.34],[215.37,1.5366],[215.38,101.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102782541,[[215.25,7.30378801],[215.16,5.2],[215.01,14.02],[214.87,8.70978977],[212.26,1.687236]],[[215.32,10.30608801],[215.36,1.5302],[215.38,92.24],[215.4,161.35759167],[215.44,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102813345,[[215.31,7.30378801],[215.19,0.21739],[215.17,5.14],[215.06,112.54085944],[215.03,14.02]],[[215.38,3.0881],[215.39,7.30378801],[215.5,45.4175117],[215.55,218.10001972],[215.64,267.63834948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102844373,[[215.31,5.15856034],[215.26,49.81373685],[215.09,4.652],[215.08,28.53589851],[211.55,54.95005293]],[[215.52,7.30378801],[215.58,5.14],[215.63,3.0783],[215.65,1.4891],[215.66,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102860688,[[215.6,7.30378801],[215.42,0.25537],[215.39,9.2867],[215.37,5.13340424],[215.36,14.02]],[[215.62,4.6386],[215.66,7.30378801],[215.69,1.4374],[215.71,3.0791],[215.84,16.78250555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102902231,[[215.87,4.6331],[215.86,11.37345888],[215.82,11.37345888],[215.71,11.37345888],[215.65,27.93]],[[215.95,4.6314],[215.96,2.9597],[216.01,11.37345888],[216.03,1.5488],[216.09,63.52503254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102922661,[[215.87,11.37345888],[215.84,11.37345888],[215.78,0.92686996],[215.77,0.32251],[215.71,11.37345888]],[[215.99,4.5244],[216.03,11.37345888],[216.09,77.45503254],[216.15,11.37345888],[218.0,83.50089944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102960283,[[215.59,51.36785715],[215.56,18.17704001],[215.49,18.17704001],[215.44,0.3259],[215.38,51.24768459]],[[215.7,2.8669],[215.74,18.17704001],[215.77,1.4958],[215.85,13.93],[215.88,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737102991211,[[215.6,11.35677207],[215.59,57.74807201],[215.58,19.14064458],[215.57,51.04171888],[215.56,76.55769183]],[[215.72,1.4236],[215.73,1.4446],[215.74,12.85647207],[215.8,25.28677207],[218.67,125.25134917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103037072,[[215.78,4.635],[215.75,11.35677207],[215.63,0.3269],[215.6,11.35677207],[215.54,6.32769588]],[[215.85,2.9638],[215.86,1.5172],[215.87,11.35677207],[215.95,351.43761139],[215.97,190.08001972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103055176,[[215.81,11.35677207],[215.72,0.3281],[215.71,11.35677207],[215.65,9.2754],[212.7,75.50496455]],[[215.87,4.6331],[215.94,2.9527],[215.95,11.35677207],[215.97,1.5207],[215.98,161.35759167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103108715,[[215.91,7.25572847],[215.9,4.6323],[215.78,1.38375521],[215.75,5.12617276],[215.69,9.2737]],[[215.98,7.25572847],[216.01,3.0308],[216.02,1.4675],[216.04,161.35759167],[216.1,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103138440,[[215.38,11.33765926],[215.3,1.4474],[215.29,1.5642],[215.28,1.4439],[215.17,75.63356295]],[[215.52,11.33765926],[215.56,1.5005],[215.57,1.4363],[215.58,1.5467],[215.63,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103166159,[[215.36,72.45961034],[215.35,1.5265],[215.34,25.21118764],[215.32,1.491],[215.31,77.05946295]],[[215.51,11.33765926],[215.55,3.0018],[215.56,1.4713],[215.6,25.26765926],[215.61,9.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103196182,[[215.29,11.33765926],[215.28,2.9179],[215.23,5.12627579],[215.2,1.4252]],[[215.42,2.8721],[215.43,11.33765926],[215.49,11.33765926],[216.88,46.38989609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103222395,[[215.24,11.33765926],[215.22,1.4892],[215.21,1.4542],[215.17,1.532],[215.02,42.15079073]],[[215.33,4.6448],[215.38,11.33765926],[215.39,7.39408142],[215.4,4.4538],[215.41,161.35759167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103253709,[[214.84,6.30279691],[214.83,18.90839073],[214.82,50.4223753],[214.8,89.91332221],[214.79,226.11292818]],[[214.94,11.33765926],[215.05,11.33765926],[215.09,3.1165],[215.1,1.5421],[215.15,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103279343,[[214.89,4.6541],[214.83,18.33865979],[214.72,22.83165979],[214.62,208.94],[214.61,18.33865979]],[[214.91,0.19633],[214.99,4.6521],[215.01,18.33865979],[215.03,3.0566],[215.04,1.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103313561,[[214.69,3.0562],[214.68,12.93567324],[214.54,6.27893706],[214.53,37.48491119],[214.44,439.52559458]],[[214.82,16.09327324],[214.83,3.1046],[214.84,1.5457],[214.96,179.2141845],[215.98,7.30623162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103339683,[[214.76,4.6569],[214.72,11.43757324],[214.7,5.11492334],[214.6,25.11574825],[214.53,30.64773698]],[[214.86,4.6549],[214.87,1.4374],[214.88,11.43757324],[214.94,1.5638],[214.95,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103391915,[[214.72,7.33490465],[214.67,4.4627],[214.65,4.88],[214.59,8.95869219],[214.56,185.72635995]],[[214.8,7.33490465],[214.85,10.41284793],[214.86,26.00856667],[214.87,200.4211],[214.91,159.21005114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103438359,[[214.77,7.32484627],[214.7,1.5172],[214.69,7.8527],[214.61,3.87124549],[214.57,6.27893706]],[[214.83,4.6556],[214.85,7.43357106],[214.86,7.32484627],[214.87,5.49833826],[214.88,159.21005114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103464570,[[214.79,7.32484627],[214.73,4.82],[214.71,1.4701],[214.69,3.0127],[214.64,6.27893706]],[[214.85,4.6553],[214.87,7.32484627],[214.91,1.4357],[214.92,2.9404],[214.93,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103470974,[[214.85,11.97994627],[214.73,4.82],[214.71,1.4701],[214.7,60.59181197],[214.64,20.21893706]],[[214.9,4.6541],[214.91,7.32484627],[214.93,7.43579861],[214.94,32.50764352],[214.97,4.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103525507,[[214.6,11.44979279],[214.59,4.78],[214.55,6.80656499],[214.54,1.5245],[214.53,7.46671343]],[[214.75,11.44979279],[214.8,4.3941],[214.83,16.22979279],[214.85,3.41044969],[214.88,23.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103564347,[[214.23,2.9887],[214.22,7.6636],[214.17,11.44979279],[213.83,15.01987397],[213.81,14.90544883]],[[214.32,28.32214593],[214.33,191.05206136],[214.41,266.18587461],[214.53,13.99],[216.46,46.23237951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103579958,[[214.18,15.33227765],[214.16,93.28],[214.13,3.0627],[214.12,19.29222996],[214.07,75.42153547]],[[214.33,11.44979279],[214.34,1.4486],[214.35,2.9671],[214.39,11.44979279],[214.46,75.89238664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103610789,[[214.36,17.06979279],[214.34,1.5622],[214.3,3.83482648],[214.28,11.44979279],[214.27,1.4584]],[[214.53,5.64],[214.61,11.44979279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103646113,[[214.18,4.6696],[214.16,11.44979279],[214.09,3.81956195],[214.08,1.5434],[214.06,16.84979279]],[[214.27,5.4],[214.29,2.9071],[214.3,11.44979279],[214.32,1.4965],[214.33,59.82405399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103677235,[[214.39,16.11459279],[214.31,6.7953],[214.28,11.44979279],[214.24,1.551],[214.21,9.3376]],[[214.45,4.6638],[214.49,1.5158],[214.54,19.69809279],[214.65,161.69849069],[215.55,11.14932299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103712763,[[214.41,11.44979279],[214.4,1.5186],[214.37,5.08],[214.3,6.42592543],[214.29,19.29222996]],[[214.54,7.09551162],[214.55,18.8924125],[214.58,182.73151087],[214.59,13.01139279],[214.9,157.91941368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103770617,[[214.45,11.44979279],[214.43,1.4402],[214.42,5.0],[214.4,46.52255725],[214.28,87.38]],[[214.56,4.6615],[214.58,11.44979279],[214.64,3.0765],[214.65,5.0],[214.68,1.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103816352,[[214.91,1.4656],[214.9,18.2930768],[214.86,4.94],[214.83,18.2930768],[213.94,5.79876364]],[[214.98,4.6523],[215.04,1.5117],[215.05,2.9721],[215.08,18.2930768],[215.09,198.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103846964,[[215.06,4.6505],[215.03,11.43273603],[215.02,5.37725576],[215.01,1.5225],[215.0,4.84]],[[215.12,6.1705],[215.17,11.43273603],[215.19,6.2902],[215.22,87.1],[215.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103858476,[[215.1,4.6496],[215.09,11.43273603],[215.01,2.9624],[215.0,4.84],[214.83,27.21803224]],[[215.14,4.6488],[215.17,1.5193],[215.18,1.518],[215.19,1.4502],[215.23,11.43273603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103906117,[[216.15,5.14],[216.13,86.68],[216.12,30.30680215],[216.09,4.6282],[216.04,29.38139035]],[[216.3,2.9336],[216.33,1.5391],[216.35,5.14],[216.47,159.92787743],[216.67,4.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103922126,[[216.17,86.62],[216.16,34.54139035],[216.04,29.38139035],[216.02,5.89997449],[215.78,15.75192768]],[[216.35,1.4483],[216.36,29.38139035],[216.37,5.16],[216.42,2.971],[216.46,3.61540689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103960151,[[215.92,4.632],[215.87,29.44882008],[215.85,2.8486],[215.84,5.14],[215.74,44.75387399]],[[216.04,1.5204],[216.05,3.0871],[216.06,29.44882008],[216.07,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737103984570,[[216.01,4.63],[215.95,6.5203],[215.93,18.11588604],[215.8,105.08291392],[215.79,9.2693]],[[216.06,4.629],[216.08,1.5449],[216.13,18.11588604],[216.17,5.1],[216.19,2.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104021003,[[216.12,4.6277],[216.07,5.02],[216.06,3.0101],[216.05,18.10830384],[215.97,6.43978203]],[[216.18,4.6266],[216.23,4.4936],[216.24,18.10830384],[216.26,5.02],[216.29,243.0671951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104040721,[[216.31,4.6235],[216.28,16.28250809],[216.26,2.9098],[216.06,199.49232507],[215.81,2.00549515]],[[216.39,4.622],[216.41,11.30250809],[216.45,1.4343],[216.46,156.4271951],[216.47,2.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104075145,[[216.09,5.06],[216.08,11.30250809],[216.02,3.0666]],[[216.22,4.5395],[216.23,11.30250809],[216.25,156.4271951],[216.26,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104131002,[[215.99,11.30250809],[215.96,4.94],[215.94,1.4447],[215.93,11.30250809],[215.91,44.72661671]],[[216.15,11.30250809],[216.16,4.94],[216.17,1.5341],[216.18,156.4271951],[216.2,1.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104161922,[[216.07,4.6291],[216.05,11.30250809],[216.0,4.94],[215.99,1.4465],[215.81,13.89]],[[216.12,4.6282],[216.14,1.4468],[216.15,156.4271951],[216.18,11.30250809],[216.2,1.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104190739,[[216.05,4.6296],[215.98,11.30250809],[215.93,11.30250809],[215.9,9.4885091],[215.89,2.9333]],[[216.08,1.5587],[216.1,4.6286],[216.12,12.79500809],[216.14,1.4451],[216.15,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104217379,[[216.23,18.08663719],[216.2,4.92],[216.18,1.4967],[216.16,1.5231],[216.15,18.08663719]],[[216.38,349.50859176],[216.39,18.08663719],[216.4,198.64736757],[216.41,1.51],[217.25,137.18765679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104243904,[[216.26,21.07202768],[216.24,4.98],[216.23,7.01696713],[216.22,109.09877591],[216.21,1.5289]],[[216.34,4.6237],[216.41,1.5042],[216.42,18.05280527],[216.43,4.98],[216.46,2.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104264418,[[216.31,4.624],[216.28,5.02],[216.27,1.4351],[216.26,18.05280527],[216.24,1.5471]],[[216.46,1.441],[216.47,18.05280527],[216.5,161.4471951],[218.07,45.86906354],[221.64,114.67265886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104302849,[[216.18,18.08042338],[216.16,1.4308],[216.15,5.14],[216.1,3.0654],[216.07,4.50504878]],[[216.31,1.5299],[216.32,1.46],[216.34,156.4271951],[216.36,24.71792338],[216.37,248.81779649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104333575,[[216.08,4.629],[216.04,1.5314],[216.02,18.10049746],[215.99,9.65850435],[215.88,12.45195002]],[[216.14,4.6278],[216.17,3.0618],[216.22,18.10049746],[216.23,5.14],[216.24,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104366200,[[216.38,11.30563833],[216.37,8.1492],[216.36,1.4573],[216.28,4.21817731],[216.27,5.24456093]],[[216.51,11.30563833],[216.52,2.8702],[216.54,1.4628],[216.56,156.4271951],[216.57,218.1233661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104382309,[[216.38,15.92823833],[216.36,1.4573],[216.34,5.0],[216.29,3.0683],[216.26,11.30563833]],[[216.44,4.6213],[216.49,156.4271951],[216.5,11.30563833],[216.51,1.4307],[216.52,7.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104422542,[[216.11,4.6283],[216.09,11.30563833],[216.05,4.94],[216.03,1.4241],[215.99,2.07732353]],[[216.23,4.4331],[216.24,11.30563833],[216.25,4.94],[216.3,156.4271951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104465361,[[216.11,4.6284],[216.09,2.937],[216.08,1.4499],[216.07,11.30563833],[216.06,4.92]],[[216.23,11.30563833],[216.25,160.8661401],[217.68,64.34301648],[217.7,36.69525083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104498796,[[216.48,11.30563833],[216.45,4.86],[216.37,11.30563833],[216.36,86.54],[216.24,222.77]],[[216.65,2.8836],[216.66,204.34500643],[216.67,417.3996516],[216.71,358.84661029],[216.75,321.7322802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104529125,[[216.61,11.30563833],[216.58,4.6178],[216.57,4.86],[216.5,3.87435459],[216.49,5.02712837]],[[216.64,4.6166],[216.7,14.18],[216.71,2.917],[216.73,1.4314],[216.74,11.30563833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104554436,[[216.06,4.6289],[216.03,4.88],[216.02,18.10376446],[216.01,1.5464],[216.0,2.9523]],[[216.13,22.5576],[216.18,2.8933],[216.19,1.461],[216.2,18.10376446],[216.21,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104590260,[[216.0,5.03843406],[215.97,11.32426348],[215.96,4.86],[215.84,9.2672],[215.76,85.94791188]],[[216.01,24.94],[216.11,14.27216348],[216.16,4.88],[216.18,158.5931274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104613288,[[215.87,14.18586348],[215.86,4.86],[215.67,186.0366533],[215.63,15.01983078]],[[216.02,34.52426348],[216.07,1.4616],[216.08,3.0222],[216.14,13.88],[216.2,326.0393681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104646706,[[215.91,15.95646348],[215.83,4.86],[215.82,11.32426348],[215.76,4.4463],[215.69,9.2735]],[[215.93,15.21],[215.98,4.3303],[216.05,11.32426348],[216.06,4.86],[216.08,158.5931274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104686543,[[215.96,5.27830074],[215.94,2.9603],[215.93,18.11464544],[215.86,1.5597],[215.74,13.9]],[[216.08,1.4678],[216.12,2.9929],[216.13,18.11464544],[216.14,4.84],[216.18,408.90273575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104735687,[[215.73,6.1146],[215.7,4.88],[215.68,18.12870158],[215.62,1.4712],[215.53,95.9805]],[[215.82,14.37],[215.86,18.12870158],[215.92,1.4819],[215.93,25.93240158],[215.94,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104750805,[[215.87,4.633],[215.81,11.34852182],[215.77,4.88],[215.69,86.76],[215.61,93.6260212]],[[215.93,16.2637],[215.94,15.98032182],[215.99,1.4805],[216.0,45.82495119],[216.05,158.5931274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104797543,[[216.13,16.18852182],[216.07,5.0291367],[216.06,1.5143],[216.05,1.5587],[216.04,11.34852182]],[[216.21,3.7],[216.22,158.5931274],[216.24,193.0393681],[216.25,1.5269],[216.26,197.6640681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104841382,[[216.41,4.94],[216.4,28.06904497],[216.32,86.48],[216.26,18.01241266],[216.21,9.2516]],[[216.57,2.8706],[216.58,1.5035],[216.59,18.01241266],[216.6,4.92],[216.67,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104876119,[[216.34,11.28655909],[216.32,4.94],[216.12,25.03702472],[216.1,63.97404944],[216.09,74.40474198]],[[216.48,11.28655909],[216.5,2.9657],[216.53,163.5331274],[216.63,133.0],[216.78,18.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104880419,[[216.31,11.28655909],[216.1,6.25925618],[215.93,16.08785887],[215.89,24.1317883],[215.88,32.1322069]],[[216.44,1.5555],[216.45,11.28655909],[216.48,158.5931274],[216.5,2.9657],[216.92,18.45950885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104935972,[[216.55,4.92],[216.52,11.26362447],[216.4,15.12418668],[216.1,2.00117842],[215.59,23.37653495]],[[216.64,11.26362447],[216.68,1.4657],[216.69,1.5429],[216.7,11.26362447],[216.71,160.1278274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737104968680,[[216.43,4.621],[216.41,23.02289784],[216.38,3.053],[216.22,13.9],[216.18,25.03702472]],[[216.58,18.06289784],[216.6,4.96],[216.63,13.9],[216.64,4.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105000713,[[216.54,4.9],[216.52,11.26340273],[216.5,3.529],[216.46,5.00563355],[216.0,101.10399404]],[[216.66,11.26340273],[216.7,4.5959],[216.72,3.61137197],[216.73,91.42],[216.75,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105035835,[[216.3,4.88],[216.26,18.04185283],[216.16,6.27957854],[216.14,50.23662838],[216.13,75.35494257]],[[216.45,18.04185283],[216.49,4.88],[216.5,1.5169],[216.51,2.9965],[216.57,205.83649779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105062354,[[216.39,4.6217],[216.26,4.88],[216.23,3.0106],[216.18,28.56331748],[216.05,15.06373658]],[[216.46,159.97208149],[216.47,4.6203],[216.49,191.96649779],[216.5,4.4598],[216.51,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105085786,[[216.29,4.624],[216.26,4.88],[216.2,3.77157631],[216.19,3.5762],[216.15,86.54]],[[216.41,4.4962],[216.44,4.88],[216.46,159.97208149],[216.47,191.96649779],[216.53,296.80003667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105116595,[[215.96,4.6311],[215.94,5.03327028],[215.92,4.88],[215.9,0.5904],[215.89,86.62]],[[216.11,9.3806],[216.21,100.49],[216.22,200.87397917],[216.42,4.626],[216.58,171.70315749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105165243,[[216.12,4.6277],[216.07,4.86],[216.01,3.5995],[215.89,25.11831418],[215.86,125.59157095]],[[216.18,4.6264],[216.27,1.434],[216.28,4.86],[216.29,159.97208149],[216.3,193.48399779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105207980,[[216.11,5.06191454],[216.1,4.6281],[216.08,4.84],[216.07,1.4285],[215.9,6.27957854]],[[216.27,1.434],[216.28,2.9867],[216.3,196.80649779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105237305,[[216.17,4.6266],[216.11,4.84],[216.1,3.0723],[215.99,111.71831418],[215.96,90.49186053]],[[216.23,4.6254],[216.27,1.434],[216.28,2.9867],[216.3,4.84],[216.31,159.97208149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105249315,[[215.99,4.6305],[215.96,4.84],[215.94,3.094],[215.87,5.83594132],[215.8,15.54867854]],[[216.06,4.629],[216.13,4.84],[216.16,159.97208149],[216.17,13.87],[216.19,4.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105306659,[[216.1,4.84],[216.06,2.9712],[216.05,5.0751862],[216.01,0.5924],[215.93,11.727424]],[[216.25,4.5332],[216.26,159.97208149],[216.28,4.84],[216.3,191.96649779],[216.32,191.96649779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105317663,[[216.32,4.6234],[216.3,4.84],[216.25,3.77129141],[216.23,5.03859685],[216.2,3.575]],[[216.4,2.9665],[216.43,1.5071],[216.44,159.97208149],[216.46,447.92182817],[216.48,191.96649779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105355700,[[216.86,621.67827619],[216.83,5.96],[216.81,48.47315341],[216.76,439.57049832],[216.6,5.3628229]],[[217.06,1.4709],[217.08,69.46503254],[217.12,100.4],[217.17,13.89],[219.12,29.43531216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105389036,[[216.72,4.6149],[216.71,13.58209245],[216.7,5.68],[216.69,1.5033],[216.68,2.9744]],[[216.78,4.6136],[216.86,154.40349993],[216.89,7.1559],[216.91,67.90726437],[216.94,9.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105417952,[[216.37,11.43629596],[216.36,1.4881],[216.35,2.9382],[216.26,9.2495],[216.23,15.39200119]],[[216.64,160.3554346],[216.66,1.5095],[216.67,5.5],[216.71,9.2303],[216.72,135.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105438365,[[216.4,4.6217],[216.36,4.30917038],[216.35,6.8378],[216.2,1.4824],[216.19,100.4]],[[216.45,4.6208],[216.56,2.9184],[216.57,5.4],[216.58,160.3554346],[216.59,24.93764203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105463190,[[216.24,1.20759303],[216.22,3.96780204],[216.2,5.24],[216.11,1.4309],[215.99,123.2740064]],[[216.35,3.0701],[216.38,160.3554346],[216.4,5.24],[216.42,100.44],[216.47,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105517027,[[216.11,3.97489702],[216.08,1.5562],[216.07,1.4682],[216.05,9.05112907],[215.97,9.2619]],[[216.21,4.6258],[216.25,160.3554346],[216.26,5.08],[216.28,187.07956576],[216.3,2.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105548657,[[215.88,1.4798],[215.87,7.9585],[215.79,4.06626083],[215.69,133.26381763],[215.68,195.0]],[[216.08,86.68],[216.09,4.4583],[216.1,5.02],[216.11,160.3554346],[216.14,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105572774,[[215.81,4.5356],[215.79,5.12411741],[215.76,7.53665826],[215.75,4.98],[215.62,232.0669]],[[215.92,4.632],[215.95,2.9962],[215.99,1.5245],[216.01,7.84064838],[216.08,174.2554346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105585179,[[215.76,4.96],[215.67,7.58219429],[215.65,3.0818],[215.64,1.483],[215.63,86.74]],[[215.86,4.6333],[215.92,160.3554346],[215.93,1.5087],[215.94,1.5067],[215.98,1.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105624323,[[215.47,4.6416],[215.4,1.4776],[215.39,1.5301],[215.38,1.499],[215.37,5.1]],[[215.53,4.6404],[215.59,1.4633],[215.6,87.22028],[215.63,18.99],[215.67,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105640236,[[215.35,4.6442],[215.28,8.044],[215.24,1.4925],[215.16,3.611432],[215.14,11.78278747]],[[215.45,160.3554346],[215.46,185.56726576],[215.47,6.5587],[215.48,1.5257],[215.5,185.56726576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105674472,[[215.45,4.642],[215.38,6.5356],[215.37,3.1373],[215.3,3.8483835],[215.15,195.0]],[[215.52,4.6408],[215.59,184.92392151],[215.6,86.96],[215.61,185.56726576],[215.62,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105700594,[[215.49,5.0],[215.42,1.5288],[215.4,2.9344],[215.27,18.79381763]],[[215.61,160.3554346],[215.64,375.77253152],[215.65,2.9766],[215.68,5.0],[220.44,91.34247929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105737614,[[215.41,3.87269843],[215.39,4.96],[215.34,3.04],[215.33,1.4522],[215.31,34.53920968]],[[215.52,4.6406],[215.57,4.96],[215.6,13.91],[215.61,7.13487614],[215.62,163.97968534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105759117,[[215.3,1.5117],[215.29,3.55137315],[215.28,4.92],[215.18,86.86],[215.04,13.9524]],[[215.4,4.6434],[215.43,1.4787],[215.46,4.92],[215.52,13.91],[215.53,89.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105793064,[[215.26,4.6462],[215.2,1.5487],[215.19,1.4247],[215.17,4.94],[215.1,42.59956331]],[[215.37,86.98],[215.38,4.94],[215.42,177.95088534],[215.43,1.4787],[218.22,123.31368416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105848200,[[215.37,4.6438],[215.29,5.14],[215.21,3.84971598],[215.16,6.41341615],[215.15,20.16983248]],[[215.48,2.8854],[215.49,1.4753],[215.55,193.26862241],[215.88,4.651],[217.18,36.53699171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105874130,[[215.36,4.644],[215.32,5.08],[215.25,3.55229838],[215.21,3.8272278],[215.18,25.65366462]],[[215.42,4.6428],[215.46,1.5771],[215.47,1.4535],[215.49,1.4753],[215.57,106.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105909155,[[215.2,4.6475],[215.17,4.96],[215.12,32.80906745],[215.09,6.41341615],[215.08,28.54014847]],[[215.27,4.6462],[215.3,1.5579],[215.34,1.4338],[215.36,4.96],[215.4,166.61779517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105933061,[[215.21,3.87069003],[215.17,4.94],[215.12,39.2224836],[215.11,19.24024847],[215.07,120.85034881]],[[215.36,4.94],[215.39,1.4323],[215.4,8.66427942],[215.41,246.47183596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105965090,[[215.23,4.94],[215.17,25.65366462],[215.16,51.30732926],[215.15,9.297],[215.14,93.8838179]],[[215.35,4.6443],[215.39,1.4323],[215.4,3.0072],[215.45,5.66339461],[215.46,125.65889268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737105986919,[[215.29,3.84971618],[215.24,11.33341615],[215.23,19.24024847],[215.22,51.30732926],[215.21,29.16623762]],[[215.41,4.643],[215.5,194.0],[215.51,4.4528],[215.52,86.94],[215.54,40.0597241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106025338,[[215.37,4.92],[215.3,4.54772062],[215.24,6.41485952],[215.23,19.24457856],[215.21,246.31887618]],[[215.52,2.9777],[215.53,1.4677],[215.57,91.9],[215.63,9.2766],[215.65,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106051953,[[215.22,3.8396482],[215.18,4.92],[215.16,6.41485952],[215.15,19.24457856],[215.14,51.31887618]],[[215.4,2.9849],[215.41,86.96],[215.46,1.4753],[215.47,198.92],[215.54,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106094903,[[215.46,4.92],[215.33,3.82753478],[215.3,199.81794894],[215.29,49.08247406],[215.25,86.96]],[[215.55,3.1289],[215.57,1.4845],[215.6,3.02029783],[215.61,5.61877433],[215.62,57.66411041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106106106,[[215.46,4.92],[215.41,3.81621825],[215.39,4.54024075],[215.36,9.2879],[215.35,195.0]],[[215.68,3.0097],[215.73,4.92],[215.74,1.4442],[215.75,182.71323596],[215.91,238.42849607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106147245,[[215.31,4.92],[215.29,39.79177406],[215.28,4.36737041],[215.02,2.0373193],[212.82,9.73317781]],[[215.46,4.4742],[215.54,4.92],[215.57,194.0],[215.62,13.95],[215.65,159.49183596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106189871,[[215.68,4.6371],[215.6,4.92],[215.58,3.81267546],[215.56,9.2794],[215.55,32.28460018]],[[215.72,4.6364],[215.74,1.5387],[215.79,2.963],[215.85,4.92],[215.87,23.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106215493,[[215.88,4.6328],[215.78,4.9],[215.72,9.2724],[215.71,195.0],[215.63,6.41485952]],[[215.96,1.5184],[215.97,3.0151],[215.98,5.58405297],[215.99,193.26862241],[216.0,159.49183596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106220987,[[215.96,4.631],[215.91,3.7978432],[215.89,4.9],[215.79,204.2696],[215.71,107.09485952]],[[216.06,4.629],[216.09,1.4875],[216.17,334.6095075],[216.24,309.81188438],[216.26,38.82141568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106273745,[[215.98,4.9],[215.92,3.79722615],[215.89,9.265],[215.82,195.0],[215.8,13.9032]],[[216.09,1.5557],[216.1,1.4652],[216.12,1.4352],[216.13,86.66],[216.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106297561,[[216.08,4.6284],[216.01,3.7864558],[215.98,4.9],[215.94,9.2628],[215.88,42.16520874]],[[216.12,4.6278],[216.19,4.5621],[216.2,9.2522],[216.22,4.9],[216.26,5.56555593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106326378,[[215.91,4.9],[215.8,9.2691],[215.78,281.66],[215.75,65.22557618],[215.69,29.81629714]],[[216.1,198.9],[216.11,4.5081],[216.13,9.2551],[216.5,526.76880593],[217.57,82.82452244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106354216,[[215.64,4.9],[215.58,95.9985],[215.57,4.09197203],[215.54,6.31798614],[212.75,72.42436303]],[[215.89,4.9],[215.91,194.0],[215.92,4.607],[215.94,16.63764284],[215.95,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106377733,[[215.82,4.634],[215.79,4.9],[215.73,2.8585],[215.72,3.78380696],[215.71,9.273]],[[215.95,3.0364],[215.96,4.9],[215.98,1.5046],[216.03,194.0],[217.47,82.82452244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106424269,[[215.95,4.6313],[215.88,6.3794],[215.87,1.437],[215.81,3.77231536],[215.8,49.37513162]],[[216.01,4.6301],[216.09,4.9],[216.1,280.7],[216.11,3.0553],[216.13,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106431976,[[215.93,4.6316],[215.9,9.97261619],[215.88,1.4794],[215.87,1.437],[215.84,3.77328595]],[[216.05,4.6292],[216.1,86.7],[216.11,3.0553],[216.13,18.82],[216.14,9.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106481801,[[215.79,4.3685],[215.78,4.9],[215.73,6.34756694],[215.72,19.04270083],[215.71,69.03224307]],[[215.98,1.4305],[216.02,4.9],[216.07,160.66257836],[216.09,192.79509404],[216.1,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106518937,[[215.86,4.6333],[215.8,4.88],[215.78,2.8985],[215.76,1.5056],[215.71,25.35667494]],[[215.91,4.6322],[216.01,153.13],[216.02,3.0313],[216.03,18.8],[216.07,10.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106547357,[[215.83,4.6339],[215.81,5.06983883],[215.77,4.88],[215.75,12.2728],[215.71,42.19565428]],[[215.96,2.9951],[215.97,153.13],[216.02,1.4234],[216.04,4.88],[216.08,160.66257836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106559870,[[215.88,4.6328],[215.78,9.2698],[215.77,4.88],[215.75,6.54582754],[213.75,9.61488773]],[[215.91,4.6322],[215.96,2.9951],[216.02,1.4234],[216.03,9.2593],[216.04,158.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106618905,[[215.72,3.86573196],[215.67,201.3295],[215.65,1.5255],[215.64,25.35667494],[215.62,52.2713499]],[[215.99,153.13],[216.05,13.92],[216.1,13.8849],[216.14,86.78],[216.16,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106643427,[[215.93,4.6317],[215.88,4.88],[215.82,2.9286],[215.77,1.4221],[215.47,2.04700571]],[[215.98,4.6307],[216.0,1.4653],[216.01,1.5212],[216.04,1.4341],[216.07,26.60188372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106681363,[[215.9,5.23943752],[215.87,4.98],[215.84,1.4218],[215.75,15.30607077],[215.74,245.7133499]],[[216.05,9.2587],[216.06,5.0],[216.07,153.13],[216.11,249.73581739],[216.3,321.32515673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106711180,[[216.06,4.629],[216.04,4.92],[215.97,2.8675],[215.96,1.5035],[213.16,733.44]],[[216.11,4.6279],[216.16,4.4229],[216.22,9.2512],[216.23,2.35181766],[216.24,153.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106751410,[[215.9,4.6324],[215.89,4.427],[215.88,4.96],[215.83,42.77218161]],[[215.94,4.6316],[216.06,1.5561],[216.07,1.5047],[216.09,9.2568],[216.12,167.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106777232,[[215.92,5.2472412],[215.88,4.9],[215.83,42.77218161],[215.81,41.72930914],[215.71,193.98153206]],[[215.93,4.6319],[216.03,9.2594],[216.05,3.0291],[216.06,1.4549],[217.46,36.66921915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106834984,[[215.9,4.88],[215.86,196.4243],[215.82,6.33916873],[215.75,240.4576421],[215.74,15.26830611]],[[216.11,2.9997],[216.14,9.2547],[216.15,162.19807836],[216.17,153.13],[216.18,192.79509404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106864407,[[215.83,3.93112364],[215.82,6.3489],[215.81,26.85937494],[215.8,10.7949],[215.79,53.70662805]],[[215.94,4.6316],[216.01,1.5057],[216.03,1.5151],[216.05,5.47496301],[216.07,8.20276231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106893832,[[215.82,3.92975379],[215.81,1.5027],[215.8,7.8394],[215.75,75.18445928],[215.74,59.9848499]],[[215.99,1.5228],[216.0,9.2606],[216.01,1.5057],[216.03,11.87330343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106932565,[[215.74,4.6358],[215.71,2.9203],[215.7,4.88],[215.67,2.7467816],[215.63,210.61526873]],[[215.79,4.6348],[215.88,2.554827],[215.89,2.939],[215.91,9.2647],[215.92,1.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737106947981,[[215.8,3.92789963],[215.79,4.4964],[215.78,4.88],[215.75,47.08674822],[215.73,220.35667494]],[[215.97,2.9731],[216.0,1.5301],[216.02,4.88],[216.03,9.2594],[216.04,153.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107002822,[[215.68,4.637],[215.64,9.1888],[215.58,3.81817172],[215.57,9.2788],[215.49,208.9238]],[[215.74,4.636],[215.82,4.3307],[215.83,9.2682],[215.86,153.13],[215.87,91.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107037049,[[215.52,4.6404],[215.46,7.8829],[215.44,3.74786874],[215.42,25.35667494],[215.35,42.5623795]],[[215.66,4.5909],[215.68,9.2745],[215.71,4.88],[215.72,153.13],[215.77,160.66257836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107079689,[[215.44,4.6423],[215.36,4.88],[215.34,2.9478],[215.33,1.4803],[215.32,9.2896]],[[215.48,4.6415],[215.54,1.4773],[215.55,1.4568],[215.56,162.4096],[215.58,1.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107109199,[[215.53,4.6402],[215.49,2.919],[215.48,4.88],[215.42,1.5305],[215.35,25.35667494]],[[215.6,4.6389],[215.63,45.48997746],[215.66,1.4689],[215.67,88.3567],[215.68,1.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107165743,[[215.43,4.6424],[215.39,2.8367],[215.38,4.88],[215.37,1.5483],[215.33,6.33916873]],[[215.57,9.2791],[215.58,4.5778],[215.61,12.18897574],[215.62,153.13],[215.63,206.15255582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107185067,[[215.41,1.4293],[215.4,4.88],[215.34,15.62796873],[215.33,19.01750621]],[[215.58,4.5778],[215.6,158.01],[215.62,9.277],[215.63,45.48997746],[218.49,193.64669293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107221998,[[215.19,4.6477],[215.18,1.4536],[215.17,2.9958],[215.15,4.88],[215.13,38.81630931]],[[215.24,4.6466],[215.36,153.13],[215.37,9.2877],[215.39,4.86],[215.4,4.60518288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107280639,[[215.19,3.87793351],[215.18,1.5679],[215.17,1.447],[215.16,1.4792],[215.08,6.33916873]],[[215.33,1.4838],[215.34,1.4329],[215.35,52.47790577],[215.36,86.96],[215.5,160.66257836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107315666,[[215.42,4.6427],[215.41,3.0273],[215.4,4.86],[215.38,1.4625],[215.34,4.40568902]],[[215.6,153.13],[215.62,4.5691],[215.63,4.86],[215.7,13.94],[218.65,69.15472358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107350898,[[215.33,4.6447],[215.25,5.05231891],[215.22,6.2944],[215.2,12.3687],[215.15,307.25667494]],[[215.36,4.6441],[215.44,156.0311],[215.45,1.4378],[215.47,4.86],[215.48,9.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107372312,[[215.43,4.6424],[215.32,9.2897],[215.31,4.86],[215.3,1.5743],[215.29,25.35667494]],[[215.46,4.6419],[215.51,52.87904356],[215.52,1.5684],[215.53,1.5165],[215.54,12.25359366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107434265,[[215.47,5.21798459],[215.44,4.86],[215.41,2.9894],[215.36,25.35667494],[215.35,9.2881]],[[215.49,4.6413],[215.62,9.2769],[215.63,51.29057664],[215.64,7.77777966],[215.65,205.37835752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107458084,[[215.5,4.6408],[215.47,4.84],[215.41,2.9894],[215.39,9.2864],[215.37,26.87977494]],[[215.54,4.6403],[215.63,9.2765],[215.64,220.011134],[215.65,235.86788034],[215.66,192.79509404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107496401,[[215.52,6.2776],[215.51,1.5117],[215.5,1.4851],[215.42,9.2853],[215.1,2.0499598]],[[215.61,4.6387],[215.73,13.4556265],[215.74,153.13],[215.77,9.2706],[215.78,6.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107537838,[[215.66,4.6375],[215.57,14.119],[215.56,1.5697],[215.55,3.1024],[215.5,101.87582457]],[[215.69,4.637],[215.78,1.5602],[215.79,1.4757],[215.8,0.8556],[215.86,327.73257836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107594786,[[215.58,4.6391],[215.54,4.6431678],[215.53,4.84],[215.51,2.9843],[215.42,136.68443384]],[[215.62,4.6386],[215.72,13.48948969],[215.73,153.13],[215.74,177.07887836],[215.75,54.41188989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107613120,[[215.68,4.6371],[215.64,1.4522],[215.63,2.9916],[215.62,4.84],[215.57,41.10276063]],[[215.71,4.6366],[215.82,0.8582],[215.83,9.09597494],[215.84,9.35015297],[215.88,293.55509404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107654450,[[215.68,4.637],[215.62,4.84],[215.58,1.5163],[215.57,2.918],[215.56,42.42812467]],[[215.79,10.93817838],[215.81,7.8759],[215.82,0.8588],[215.83,13.9022],[215.86,160.66257836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107697193,[[215.67,4.6373],[215.6,4.82],[215.58,1.5163],[215.57,2.918],[215.56,42.42812467]],[[215.7,4.6368],[215.77,16.85497112],[215.78,1.4698],[215.79,0.8577],[215.8,157.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107766936,[[215.63,2.8737],[215.61,4.82],[215.59,1.5501],[215.57,9.2796],[215.51,6.44598814]],[[215.73,4.6366],[215.77,1.5412],[215.79,13.48535698],[215.8,153.13],[215.84,165.48257836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107809572,[[215.55,3.8322521],[215.53,4.82],[215.5,4.4732],[215.49,6.74113],[215.44,6.44598814]],[[215.65,4.6384],[215.74,14.99305729],[215.75,157.95],[215.77,0.851],[215.78,9.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107828589,[[215.51,1.5622],[215.5,1.4193],[215.43,9.2856],[215.42,6.3144],[215.41,6.44598814]],[[215.69,153.13],[215.71,10.7758],[215.73,5.6732],[215.74,1.4771],[215.75,160.66257836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107869927,[[215.68,1.4429],[215.66,4.82],[215.63,1.5322],[215.62,9.2777]],[[215.74,4.6364],[215.85,12.38254488],[215.86,9.2676],[215.87,153.13],[215.89,26.93943929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107907053,[[215.59,4.82],[215.51,1.4657],[215.5,3.0926],[215.47,15.73018814]],[[215.67,4.638],[215.76,4.82],[215.79,9.2707],[215.8,167.06],[215.81,162.10567836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737107965706,[[215.54,4.6406],[215.5,1.4395],[215.49,6.74113],[215.47,1.5114],[215.46,3.68061886]],[[215.57,4.6401],[215.65,1.4497],[215.67,13.5052662],[215.68,10.7147],[215.69,5.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108012936,[[215.43,7.6405],[215.38,4.82],[215.35,1.42],[215.34,0.21486],[215.26,13.9398]],[[215.46,4.6424],[215.57,9.2801],[215.61,5.83241723],[215.62,7.57219817],[215.63,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108073077,[[215.34,0.21486],[215.33,3.0378],[215.28,4.82],[215.26,1.5244],[215.23,9.2944]],[[215.49,9.2838],[215.5,157.95],[215.53,86.94],[215.57,13.93],[217.62,45.88266986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108090391,[[215.34,0.21486],[215.33,3.0378],[215.29,4.8],[215.26,1.5136],[215.25,3.55237352]],[[215.49,7.53011571],[215.5,162.4132],[215.52,5.80766793],[215.58,160.66257836],[215.6,105.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108160156,[[214.85,9.341],[214.84,25.86248644],[214.82,51.7249729],[214.79,126.79460386],[214.77,37.10165102]],[[215.07,13.93],[215.08,153.13],[215.12,4.82],[215.15,13.9475],[215.2,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108168163,[[214.85,4.521],[214.81,3.82512852],[214.77,35.17658644],[214.76,51.7249729],[214.75,18.52503401]],[[215.02,153.13],[215.03,4.82],[215.05,13.93],[215.14,174.61037836],[215.19,32.4834251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108223321,[[214.8,4.6565],[214.75,4.6553],[214.74,4.82],[214.69,3.82182853],[214.66,204.319]],[[214.86,4.6555],[214.92,87.18],[214.97,4.82],[215.01,153.13],[215.02,9.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108232221,[[214.75,3.0774],[214.74,4.6578],[214.7,4.82],[214.61,3.8204749],[214.6,10.8308]],[[214.92,87.18],[214.96,153.13],[214.97,4.82],[214.99,13.958],[215.01,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108282052,[[214.92,4.8],[214.91,1.5322],[214.89,6.46562161],[214.88,37.92189884],[214.55,2.05456061]],[[215.17,7.54407673],[215.18,120.23357671],[215.19,318.59257836],[215.52,109.21531753],[215.53,38.95948873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108318674,[[214.67,6.2785],[214.66,3.0193],[214.65,9.67771349],[214.64,19.39686483],[214.31,46.6684]],[[214.91,13.49036097],[214.95,167.1],[214.98,4.8],[214.99,2.981],[215.01,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108357804,[[214.93,4.6533],[214.84,1.5114],[214.83,3.0494],[214.82,4.8],[214.8,9.3121]],[[214.96,4.6529],[215.04,5.88520623],[215.06,10.4449314],[215.07,14.1008],[215.09,305.94708627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108385235,[[214.91,1.425],[214.89,4.8],[214.88,4.6544],[214.85,1.5707],[214.73,77.3518577]],[[215.06,9.3013],[215.08,5.85745537],[215.1,160.66257836],[215.11,29.00710933],[215.12,184.62375482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108413159,[[214.84,8.50225286],[214.82,1.5559],[214.8,4.8],[214.77,1.5033],[214.75,9.3141]],[[214.87,4.6548],[214.99,1.4917],[215.0,15.6143],[215.05,13.97],[215.07,313.79257836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108494020,[[214.98,4.6522],[214.94,4.8],[214.85,9.3101],[214.84,4.4596],[214.81,25.86248644]],[[215.01,4.6516],[215.08,1.4764],[215.09,46.19786314],[215.14,4.8],[215.15,9.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108508232,[[215.07,4.6501],[214.95,4.5302],[214.94,14.1059],[214.88,201.46562161],[214.87,98.53475152]],[[215.11,4.6496],[215.18,7.33848439],[215.19,21.01793743],[215.2,247.74257836],[215.21,243.17865697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108574581,[[215.17,4.648],[215.11,5.43344381],[215.1,6.2514],[215.09,1.5498],[215.01,269.43931681]],[[215.21,4.6473],[215.26,1.5732],[215.27,6.93550015],[215.29,9.2912],[215.3,45.84456211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108620029,[[215.35,4.6442],[215.24,5.23904958],[215.23,1.5516],[215.22,4.78],[215.2,2.9957]],[[215.39,4.6436],[215.44,218.74253076],[215.45,1.4382],[215.46,181.67463155],[215.48,192.79509404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108650063,[[215.37,4.6437],[215.36,1.4523],[215.33,6.2634],[215.32,1.5603],[215.18,13.9432]],[[215.41,4.643],[215.52,1.5653],[215.53,174.72367836],[215.54,1.5714],[215.56,48.95295791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108664178,[[215.26,1.5291],[215.24,1.4942],[215.23,10.19726096],[215.21,1.483],[215.15,201.46562161]],[[215.42,4.78],[215.44,9.2847],[215.45,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108713331,[[215.11,9.4494],[215.08,2.8871],[215.06,6.46562161],[215.04,51.7249729],[215.0,9.3033]],[[215.31,4.8],[215.35,153.13],[215.37,2.9342],[215.41,13.9291],[215.5,280.26572538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108739245,[[215.29,4.6455],[215.25,4.92],[215.24,1.4715],[215.15,9.2971],[215.12,220.75061278]],[[215.34,4.6445],[215.46,3.0037],[215.49,167.08],[215.51,9.2818],[215.52,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108775576,[[215.38,4.6435],[215.34,2.8876],[215.33,1.5591],[215.27,6.06],[215.21,220.75061278]],[[215.47,4.6417],[215.5,7.11600777],[215.51,86.98],[215.55,6.02],[215.56,354.64794002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108797785,[[215.37,1.5597],[215.36,5.43305325],[215.35,3.0147],[215.33,5.88],[215.28,3.81839756]],[[215.65,20.99988198],[215.66,163.55244002],[215.69,19.44364452],[215.7,13.94],[215.71,31.90485936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108838129,[[215.75,0.8516435],[215.74,4.69733368],[215.73,210.4971],[215.72,5.66],[215.71,5.39785024]],[[216.07,1.5039],[216.09,86.78],[216.1,1.5152],[216.15,5.64],[216.57,754.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108856440,[[216.73,0.84714489],[216.7,0.0585],[216.69,5.6697],[216.68,13.94],[216.27,193.1295959]],[[217.07,1.5482],[217.08,150.04503254],[217.09,5.6],[217.19,13.94],[217.3,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108916490,[[216.93,5.76],[216.9,9.2222],[216.88,2.889],[216.81,18.95752543],[216.79,50.45059962]],[[217.07,2.8616],[217.08,65.00193254],[217.09,2.4],[217.21,5.78],[217.22,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108950314,[[217.12,4.6066],[217.03,5.7],[217.0,56.18430927],[216.87,86.2],[216.84,87.37529962]],[[217.35,19.94654894],[217.37,15.17829423],[217.38,152.05406609],[217.39,188.20487931],[217.41,4.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737108980940,[[217.32,4.6025],[217.21,1.4979],[217.19,9.2107],[217.18,1.4432],[217.17,5.6]],[[217.37,4.6016],[217.43,86.26],[217.44,153.60236609],[217.46,5.54],[217.49,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109011357,[[217.3,1.4308],[217.29,1.5132],[217.28,5.38],[217.23,1.5399],[217.22,9.2094]],[[217.44,1.5483],[217.47,2.9475],[217.55,5.38],[217.59,13.84],[217.6,362.31613634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109033480,[[217.66,4.5953],[217.59,1.4208],[217.56,3.0279],[217.55,5.6],[217.43,0.91983626]],[[217.68,18.47395294],[217.82,3.0408],[217.83,5.6],[217.94,152.05406609],[217.95,23.91445152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109074902,[[217.38,0.8447936],[217.37,0.92009016],[217.36,16.7569],[217.35,13.8059],[217.23,18.485]],[[217.73,4.4797],[217.77,13.84],[217.83,9.1841],[217.87,182.46487931],[217.9,33.28416364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109103720,[[217.53,4.598],[217.4,9.2019],[217.39,1.5535],[217.35,1.5193],[217.34,1.4414]],[[217.57,2.8584],[217.58,4.5972],[217.66,20.25760041],[217.67,152.05406609],[217.68,182.46487931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109144562,[[217.15,3.004],[217.14,9.2128],[217.09,0.92127688],[217.08,1.5557],[217.07,48.75321281]],[[217.37,152.05406609],[217.39,1.4597],[217.41,183.98907931],[217.42,13.84],[217.43,192.77752802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109165573,[[217.3,9.2061],[217.29,1.4151],[217.25,1.4181],[217.24,2.40564076],[217.14,27.67]],[[217.55,2.9282],[217.59,13.84],[217.62,152.05406609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109214608,[[217.53,4.3479],[217.45,9.1997],[217.42,0.91987857],[217.32,13.8078],[217.3,23.0145]],[[217.71,1.4106],[217.75,1.4936],[217.81,13.82],[217.82,9.1841],[217.93,27.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109230419,[[217.43,4.96843562],[217.42,2.9087],[217.41,9.2012],[217.4,1.4487],[217.08,14.13734019]],[[217.63,7.6898],[217.73,152.05406609],[217.76,182.46487931],[217.77,9.1864],[218.08,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109285157,[[216.8,1.5123],[216.79,2.9828],[216.78,0.92259433],[216.76,4.85545385],[216.51,6.25326814]],[[217.11,9.2143],[217.12,3.0367],[217.2,13.82],[217.21,34.94173134],[217.44,248.66006609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109287770,[[216.8,1.5123],[216.79,2.9828],[216.78,0.92259433],[216.51,2.00434682],[216.5,6.25326814]],[[217.08,9.2154],[217.12,16.8567],[217.21,34.94173134],[217.38,350.66006609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109340195,[[216.27,1.5243],[216.26,1.5264],[216.22,1.5696],[216.21,2.60082239],[216.11,6.25326814]],[[216.5,16.7542],[216.57,9.2374],[216.65,13.8511],[218.68,45.49035051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109367625,[[216.33,4.6235],[216.29,3.84709288],[216.25,4.49],[216.21,11.85322239],[216.18,13.8802]],[[216.39,4.6225],[216.5,3.0424],[216.51,13.82],[216.52,9.2393],[216.57,152.05406609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109396352,[[216.34,4.6234],[216.28,1.5227],[216.25,3.001],[216.2,9.2526],[216.18,13.8802]],[[216.38,4.6227],[216.5,3.0424],[216.51,19.63388814],[216.52,152.05406609],[218.41,45.49035051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109431366,[[216.07,4.6291],[215.99,4.5875],[215.94,2.02431203],[215.91,25.21079357],[215.9,9.2655]],[[216.29,16.8397],[216.34,9.2472],[216.37,244.05406609],[216.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109455778,[[216.2,3.81649326],[216.16,2.8939],[216.12,0.9254118],[216.1,9.2572],[216.05,13.81]],[[216.4,1.5421],[216.47,1.4978],[216.55,13.82],[216.56,203.2377],[216.6,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109486211,[[216.03,3.83613386],[216.02,9.2603],[216.0,4.3388],[215.91,58.31007736],[215.9,6.25326814]],[[216.17,4.6273],[216.28,2.9292],[216.29,9.2492],[216.38,165.87406609],[218.96,1.70062909]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109513334,[[216.17,4.6269],[216.12,3.85005556],[216.11,1.4577],[216.1,2.8857],[216.01,9.2609]],[[216.22,4.6261],[216.28,2.9292],[216.33,9.2478],[216.34,37.43084889],[216.37,173.939182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109573077,[[216.11,3.86378569],[216.06,7.7792],[216.05,1.461],[215.99,3.7057974],[215.86,17.97640936]],[[216.16,4.6275],[216.28,1.5319],[216.29,15.3966],[216.3,4.78],[216.32,1.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109582990,[[216.13,4.6279],[216.09,4.82],[216.03,4.5167],[215.96,9.2631],[215.93,63.26260669]],[[216.27,4.5684],[216.29,13.9],[216.3,4.82],[216.35,9.2467],[216.37,160.039182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109652853,[[216.24,9.3656],[216.16,9.2546],[216.12,3.0209],[216.05,195.0],[215.96,17.97640936]],[[216.29,4.6246],[216.4,1.44],[216.41,114.8048048],[216.42,161.551882],[216.43,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109667357,[[216.23,4.6258],[216.2,2.9174],[216.18,4.72],[216.1,9.257],[216.04,13.8895]],[[216.28,4.6249],[216.38,13.9],[216.39,165.86593813],[216.4,49.525139],[216.41,100.9048048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109736217,[[216.14,4.6277],[216.06,1.434],[216.05,64.81546712],[216.03,3.064],[216.02,4.68]],[[216.2,4.6266],[216.27,3.0171],[216.28,212.58],[216.34,9.2471],[216.37,160.039182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109749126,[[216.14,4.6277],[216.12,2.9232],[216.1,4.7],[216.06,1.434],[216.02,64.82096102]],[[216.29,24.6586],[216.32,3.0647],[216.34,21.82178276],[216.35,358.739182],[216.36,91.68157189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109806488,[[216.06,6.1817],[216.05,3.1192],[215.94,60.28743714]],[[216.24,3.1236],[216.25,203.2511],[216.27,160.039182],[216.28,13.9],[216.29,15.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109836217,[[216.12,3.83988154],[216.11,3.0293],[216.1,6.1431],[216.04,9.2595],[216.01,25.53335538]],[[216.18,4.627],[216.29,194.0],[216.3,1.4248],[216.33,1.4849],[216.35,15.75119778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109870244,[[216.02,4.6302],[215.98,4.3766],[215.97,4.74],[215.95,3.81864954],[215.87,9.2669]],[[216.08,4.6292],[216.12,1.5565],[216.13,1.5526],[216.16,1.5414],[216.19,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109900470,[[216.16,9.2702],[216.1,3.81251298],[216.07,222.81],[216.05,6.38333884],[216.04,19.15001654]],[[216.43,89.6017],[216.46,1.5121],[216.47,203.42665491],[216.48,40.84621089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109931289,[[216.34,4.6234],[216.29,4.74],[216.25,4.6585],[216.24,9.2511],[216.15,16.78716321]],[[216.42,4.6218],[216.46,1.5121],[216.48,3.0336],[216.49,193.6272],[216.5,160.039182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737109986335,[[216.14,4.6276],[216.13,4.72],[216.04,3.78175735],[216.02,9.2606],[216.0,1.553]],[[216.28,193.6272],[216.29,2.9289],[216.32,1.463],[216.34,4.72],[217.91,36.47158266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110022262,[[216.45,1.4815],[216.44,4.8],[216.36,1.4449],[216.35,1.5728],[216.23,15.60431883]],[[216.58,4.80197919],[216.61,4.4096],[216.63,13.9],[216.65,571.7603552],[216.79,654.06672802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110053683,[[216.62,1.4684],[216.61,4.8],[216.59,9.2362],[216.58,3.75875579],[216.56,3.0375]],[[216.84,1.5647],[216.9,4.8],[216.91,193.6272],[216.92,2.9969],[216.96,86.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110062188,[[216.79,4.6138],[216.71,2.9198],[216.7,4.8],[216.67,3.76308198],[216.66,1.5609]],[[216.83,4.6132],[216.9,1.5615],[216.91,193.6272],[216.92,2.9969],[216.93,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110110734,[[217.07,1.4245],[217.06,4.82],[217.03,2.972],[217.01,9.218],[216.97,3.71636361]],[[217.23,1.4256],[217.24,1.4284],[217.25,4.82],[217.31,13.84],[217.4,95.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110126951,[[217.09,5.25581413],[217.08,1.5362],[217.07,1.4175],[217.06,4.8],[216.99,9.2189]],[[217.28,13.84],[217.29,9.2069],[217.3,1.4763],[217.34,1.4718],[217.35,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110170892,[[217.01,4.609],[216.96,4.4985],[216.95,4.84],[216.87,9.224],[216.81,27.69]],[[217.15,86.26],[217.21,7.9422],[217.23,0.8356],[217.25,13.84],[217.27,160.039182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110210709,[[216.74,1.5498],[216.73,4.6149],[216.7,4.8],[216.68,1.4659],[216.6,9.2357]],[[216.77,4.6143],[216.9,9.2232],[216.91,6.3575],[216.92,1.5146],[216.93,0.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110241244,[[217.18,4.6056],[217.15,1.4955],[217.14,6.49343774],[217.13,1.4784],[217.11,1.15130115]],[[217.23,4.6047],[217.36,5.14],[217.38,9.203],[217.43,13.84],[217.46,50.30626179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110259252,[[217.17,4.98553046],[217.16,5.01665312],[217.14,4.6063],[217.06,4.4089],[217.03,5.06]],[[217.25,24.0],[217.27,86.2],[217.28,14.3071],[217.41,13.84],[219.57,35.67753218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110287676,[[217.35,4.6018],[217.3,3.81187543],[217.29,5.06],[217.28,3.1119],[217.05,92.52544244]],[[217.41,10.6008],[217.49,1.46],[217.5,5.06],[217.55,1.434],[223.44,200.68611857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110338100,[[216.83,2.9314],[216.82,1.476],[216.79,9.12427111],[216.77,1.1532187],[216.48,50.28555745]],[[216.92,4.6112],[217.03,87.8472],[217.04,3.052],[217.05,5.02],[217.09,9.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110372129,[[216.76,1.5627],[216.71,2.9645],[216.66,4.92],[216.55,100.1567],[216.48,41.42390446]],[[216.8,4.6137],[216.88,4.92],[216.92,3.0835],[216.93,9.2219],[216.94,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110403750,[[216.57,5.00313328],[216.55,1.4855],[216.54,4.96],[216.49,30.6694],[216.45,195.92400092]],[[216.8,1.4496],[216.88,10.98],[216.89,187.31171692],[216.9,193.6272],[216.93,187.31171692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110429776,[[216.68,3.0382],[216.67,1.5129],[216.65,4.94],[216.47,10.93350063],[214.43,45.02442182]],[[216.78,4.6143],[216.86,1.475],[216.88,6.0],[216.89,2.8673],[216.91,95.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110469705,[[216.99,4.6094],[216.95,2.8697],[216.94,4.86],[216.87,3.83610714],[216.86,9.2246]],[[217.08,1.493],[217.1,3.0013],[217.13,187.31171692],[217.15,187.31171692],[217.63,45.75549898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110484810,[[217.01,4.98618166],[217.0,6.4109],[216.99,1.4286],[216.96,1.4383],[216.85,106.47350063]],[[217.17,3.0192],[217.18,2.74784471],[217.2,1.4748],[217.23,29.28351935],[217.25,192.17171692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110528940,[[216.96,5.0078798],[216.9,1.4399],[216.89,2.8634],[216.86,4.8],[216.81,9.2265]],[[217.09,1.426],[217.12,4.78],[217.15,1.5014],[217.17,9.2119],[217.24,105.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110560368,[[217.13,4.6066],[217.08,3.84498282],[217.06,4.3752],[217.05,4.78],[216.97,9.2198]],[[217.18,4.6056],[217.26,1.4828],[217.29,275.14071692],[217.3,13.9665],[217.31,464.89336245]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110602205,[[217.1,4.6072],[217.08,2.9899],[217.07,1.5355],[217.04,4.74],[216.94,51.79000131]],[[217.13,4.6067],[217.25,374.62343384],[217.27,251.52128982],[217.29,86.3],[217.31,27.60125571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110620817,[[216.83,4.4468],[216.81,4.74],[216.7,86.26],[216.66,9.2331],[216.62,6.31953022]],[[217.03,9.2177],[217.04,4.74],[217.07,1.4747],[217.08,190.31291692],[217.15,86.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110645040,[[216.75,6.0583],[216.71,4.74],[216.63,9.2342],[216.58,6.31953022]],[[216.8,4.6138],[216.94,9.2217],[216.96,4.72],[216.99,15.3261],[217.0,2.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110678359,[[216.75,4.93496232],[216.73,1.4713],[216.72,6.254],[216.67,1.4383],[216.6,9.2357]],[[216.78,4.6142],[216.9,1.5578],[216.91,1.5209],[216.92,10.7504],[216.96,287.51171692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110735898,[[216.28,4.72],[216.25,1.15623003],[216.24,4.5039],[216.22,3.76550443],[216.09,295.3665]],[[216.49,9.2406],[216.5,2.9524],[216.51,4.72],[216.54,1.475],[216.55,207.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110769913,[[216.42,4.6217],[216.34,4.2742],[216.33,4.74],[216.27,9.2495],[216.12,122.80809238]],[[216.47,4.6207],[216.55,1.4317],[216.56,2.9716],[216.58,114.25544552],[216.59,224.45640337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110788733,[[216.68,4.74],[216.67,4.5694],[216.58,1.15402717],[216.57,17.58799105],[216.56,49.06063179]],[[216.85,1.5455],[216.9,4.74],[216.91,3.0039],[216.92,86.5],[217.06,70.84993518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110822154,[[216.93,4.6107],[216.85,4.87161821],[216.84,4.4423],[216.83,4.76],[216.65,6.31953022]],[[216.99,4.6097],[217.05,1.5036],[217.07,1.5297],[217.08,1.4687],[217.11,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110842271,[[216.84,4.90589912],[216.77,4.76],[216.7,49.38751418],[216.69,15.55133022],[216.67,136.91624179]],[[217.01,13.9785],[217.02,1.4688],[217.04,187.31171692],[217.05,380.93891692],[217.06,31.13592933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110888502,[[217.0,4.6093],[216.98,2.9102],[216.96,3.73556143],[216.94,1.4693],[216.75,191.63344117]],[[217.06,4.6082],[217.13,1.4725],[217.14,2.8789],[217.18,201.16171692],[217.22,59.93834577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110913932,[[216.94,1.4693],[216.92,3.0137],[216.91,51.23379846],[216.81,6.31953022],[216.8,22.41360922]],[[217.03,4.6089],[217.13,1.5017],[217.14,9.213],[217.17,13.85],[217.18,2.88119263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110963751,[[217.39,0.92000552],[217.38,4.5339],[217.37,52.68004089],[217.35,23.0939],[217.19,4.613]],[[217.67,1.4343],[217.69,16.8052],[217.79,13.7787],[217.83,247.88091921],[217.84,380.93891692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737110980770,[[217.46,4.5995],[217.42,0.91987857],[217.4,3.68424966],[217.39,4.4151],[217.23,20.16953022]],[[217.51,4.5987],[217.64,13.85],[217.65,9.1914],[217.67,1.4343],[217.68,187.31171692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111042227,[[217.09,4.5844],[217.08,9.2151],[217.01,13.8271],[217.0,6.31953022],[216.99,32.84859067]],[[217.21,4.605],[217.34,23.0144],[217.38,2.6565],[217.41,1.4236],[217.45,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111092959,[[216.91,6.0658],[216.9,1.546],[216.89,6.2619],[216.81,9.2268],[216.74,13.83]],[[217.07,9.216],[217.11,13.81],[217.12,7.7719],[217.14,1.2232],[217.22,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111140295,[[216.86,4.6123],[216.84,4.74],[216.83,1.5587],[216.82,1.4718],[216.78,9.2278]],[[217.03,9.2179],[217.04,19.06289905],[217.05,5.51677162],[217.06,1.567],[217.07,2.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111146400,[[216.85,4.6124],[216.83,1.5587],[216.82,6.2118],[216.73,9.2303],[216.7,6.25548203]],[[216.89,4.6118],[217.01,9.2187],[217.04,13.81],[217.05,187.31171692],[217.06,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111232991,[[216.85,4.6125],[216.83,3.761796],[216.82,4.74],[216.8,0.92250922],[216.77,4.5207]],[[216.92,4.6111],[216.99,1.4791],[217.05,23.0268],[217.06,2.747],[217.08,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111267213,[[216.79,3.7797203],[216.77,1.493],[216.76,64.59975832],[216.74,4.74],[216.73,1.4972]],[[216.84,4.6129],[216.95,4.74],[216.96,9.2209],[216.97,13.81],[216.98,196.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111297635,[[216.99,4.6096],[216.98,4.74],[216.94,1.4212],[216.92,3.75883498],[216.9,1.5202]],[[217.04,4.6086],[217.11,1.5067],[217.12,1.5686],[217.19,15.0339],[217.2,13.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111329053,[[216.89,4.6117],[216.85,3.7675565],[216.84,1.4683],[216.83,4.74],[216.81,1.5143]],[[216.95,4.6105],[217.01,1.5358],[217.05,1.449],[217.06,199.5911],[217.07,9.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111363589,[[217.0,4.6092],[216.98,3.0737],[216.97,4.74],[216.96,3.75686556],[216.93,1.4511]],[[217.05,4.6085],[217.13,1.4921],[217.16,9.2123],[217.18,2.6518],[217.2,187.31171692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111403918,[[217.11,4.6069],[217.09,4.72],[217.08,1.4512],[217.07,3.0298],[216.98,13.83]],[[217.17,4.6059],[217.28,87.7301],[217.3,1.2208],[217.31,1.4691],[217.32,63.74272738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111443248,[[217.13,3.78476023],[217.12,4.6068],[217.08,3.0754],[217.04,4.72],[217.03,1.5327]],[[217.18,4.6058],[217.26,192.1393902],[217.28,1.4701],[217.29,256.1858536],[217.3,13.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111500088,[[217.3,3.75896649],[217.28,1.5562],[217.27,4.72],[217.25,1.4287],[217.24,1.5022]],[[217.4,4.6011],[217.43,1.5634],[217.46,1.4221],[217.56,219.8842691],[217.58,192.1393902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111507582,[[217.34,4.602],[217.28,1.5562],[217.27,4.72],[217.25,5.17229087],[217.01,15.78830242]],[[217.4,4.6009],[217.43,1.5634],[217.46,1.4221],[217.56,219.8842691],[217.58,192.1393902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111593359,[[217.36,3.83265413],[217.35,4.6019],[217.3,4.72],[217.24,2.9158],[217.2,9.2102]],[[217.48,193.5537902],[217.49,3.018],[217.5,9.1978],[217.52,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111603771,[[217.31,4.72],[217.27,1.5362],[217.26,0.92055601],[217.25,1.4201],[217.16,89.2509084]],[[217.48,8.14486078],[217.49,195.1573902],[217.5,192.1393902],[217.53,9.1964],[217.63,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111657503,[[216.93,8.43147814],[216.89,1.5441],[216.86,4.72],[216.84,1.4242],[216.75,23.059]],[[216.98,4.6098],[217.02,1.4248],[217.03,1.4891],[217.07,1.5147],[217.08,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111679828,[[216.86,6.168],[216.85,1.432],[216.83,8.94040699],[216.71,13.83],[213.95,11.47323307]],[[216.9,4.6115],[217.02,1.518],[217.03,9.2176],[217.06,6.2256],[217.07,101.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111727065,[[216.86,7.18380416],[216.84,4.6127],[216.81,4.72],[216.73,1.5606],[216.72,1.5132]],[[216.92,7.18380416],[216.93,1.5],[216.95,1.5611],[216.96,1.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111766498,[[216.65,4.72],[216.58,9.2363],[216.56,1.5321],[216.47,75.4109084],[216.45,125.6848473]],[[216.75,7.18380416],[216.85,207.81],[216.86,1.4466],[216.87,2.8816],[216.88,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111836955,[[216.71,7.18380416],[216.69,4.6159],[216.61,6.2568],[216.6,2.9108],[216.56,9.2372]],[[216.72,4.6153],[216.77,7.18380416],[216.78,1.5615],[216.79,1.4228],[216.89,294.801097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111871180,[[216.9,7.18380416],[216.87,9.332],[216.8,4.4169],[216.75,204.2291],[216.71,13.83]],[[216.91,4.6113],[216.98,7.18380416],[217.06,23.0266],[217.07,1.5298],[217.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737111919231,[[217.09,7.18380416],[217.06,4.6081],[217.01,4.3795],[217.0,4.72],[216.9,9.2227]],[[217.14,1.5448],[217.16,3.0515],[217.17,454.15814806],[217.19,191.5604331],[217.2,27.58302829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112031230,[[217.35,7.18380416],[217.3,0.92038656],[217.29,9.3032],[217.16,6.35899943],[217.15,23.60079829]],[[217.36,4.6018],[217.43,2.9722],[217.44,7.18380416],[217.48,9.1986],[217.51,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112079779,[[217.26,9.99178555],[217.25,11.19532761],[217.23,4.6039],[217.21,4.74],[217.2,2.9996]],[[217.27,4.6032],[217.38,12.72772761],[217.39,10.4157],[217.42,13.84],[217.43,27.85144452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112116704,[[217.4,7.15226345],[217.38,4.6009],[217.35,9.2397],[217.25,195.0],[217.23,25.35064101]],[[217.41,4.6003],[217.48,7.15226345],[217.53,9.1958],[217.56,16.5733],[217.57,59.88927181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112136715,[[217.79,11.14227466],[217.77,4.9],[217.69,11.14227466],[217.65,1.4343],[217.59,13.82]],[[217.9,2.9877],[217.92,1.4934],[218.0,13.84],[218.01,206.03866148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112192655,[[217.65,7.13175805],[217.62,4.88571801],[217.61,1.4488],[217.6,4.86],[217.52,1.5132]],[[217.73,7.13175805],[217.77,1.5491],[217.78,2.9848],[217.82,207.84],[221.36,54.42262829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112212174,[[217.69,7.13175805],[217.66,5.01926915],[217.62,4.84],[217.61,2.9353],[217.44,127.67299905]],[[217.7,4.5942],[217.75,1.4413],[217.76,7.13175805],[217.8,1.4774],[217.81,9.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112275132,[[217.62,7.13175805],[217.59,4.5963],[217.53,4.78],[217.5,1.5215],[217.49,4.3336738]],[[217.63,4.5958],[217.67,1.4337],[217.68,8.66425805],[217.69,1.5214],[217.76,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112311068,[[217.29,7.13175805],[217.25,4.6034],[217.24,3.7357175],[217.23,4.76],[217.21,2.8989]],[[217.3,4.6026],[217.35,7.13175805],[217.4,1.4125],[217.41,1.5413],[217.42,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112349798,[[217.23,4.604],[217.19,11.21950662],[217.18,4.94],[217.14,11.21950662],[216.99,6.33766025]],[[217.31,2.8453],[217.36,11.21950662],[217.39,194.0],[217.4,10.7529],[219.49,36.28175219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112369505,[[217.12,4.6064],[217.1,11.21950662],[217.06,4.92],[217.04,4.4966],[216.94,295.06]],[[217.2,4.6048],[217.23,2.9252],[217.24,11.21950662],[217.28,9.2063],[217.29,198.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112410851,[[217.1,1.15208705],[217.07,7.16967736],[216.99,1.4241]],[[217.11,4.6066],[217.14,7.16967736],[217.2,9.2095],[217.21,1.4617],[217.22,3.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112450677,[[217.09,4.6069],[217.07,7.16967736],[216.98,2.9856],[216.97,6.33766025],[216.96,32.99258076]],[[217.12,4.6064],[217.14,7.16967736],[217.18,1.4916],[217.21,1.5266],[217.22,1.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112578383,[[217.22,7.16967736],[217.17,4.72],[217.08,12.8463735],[217.05,25.35064101]],[[217.25,4.6037],[217.28,7.16967736],[217.34,4.55],[217.38,13.9222],[217.43,2.33858462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112651828,[[217.36,7.16967736],[217.32,4.72],[217.29,9.2055],[217.27,4.4665],[217.13,32.51723441]],[[217.43,7.16967736],[217.53,9.1957],[217.55,200.2066],[217.56,2.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112691656,[[217.55,4.5973],[217.53,7.16967736],[217.44,2.9503],[217.43,6.206],[217.41,3.87806066]],[[217.58,4.5967],[217.6,7.16967736],[217.62,1.4987],[217.64,1.4277],[217.67,1.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112750400,[[217.53,7.16967736],[217.52,4.5977],[217.51,4.72],[217.41,3.87806066],[217.39,4.4471]],[[217.58,4.5967],[217.6,7.16967736],[217.62,1.5202],[217.67,3.081],[217.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112784114,[[217.4,4.6003],[217.39,7.16967736],[217.3,4.72],[217.29,5.18778001],[217.28,1.5665]],[[217.44,4.5997],[217.46,7.16967736],[217.49,1.4846],[217.52,2.994],[217.55,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112851473,[[217.5,11.76787736],[217.43,4.72],[217.39,2.9318],[217.38,9.2014],[217.37,39.18064101]],[[217.56,7.16967736],[217.6,1.5334],[217.61,1.4707],[217.62,9.1917],[217.66,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112888611,[[217.82,7.16967736],[217.81,4.5918],[217.74,2.8957],[217.73,4.7],[217.64,0.349]],[[217.88,4.5905],[217.89,10.10867736],[217.93,1.4487],[217.94,26.23555082],[217.95,191.96336148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112962357,[[218.0,7.16967736],[217.92,3.3333],[217.91,4.72],[217.85,22.9817],[217.82,13.81]],[[218.12,1.5428],[218.14,191.96336148],[218.26,333.7489358],[218.33,194.0],[218.5,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737112984464,[[218.26,4.5823],[218.25,11.88967736],[218.17,13.8],[218.16,3.0565],[218.07,13.81]],[[218.34,255.95114864],[218.37,198.04256148],[218.39,7.16967736],[218.4,191.96336148],[218.43,2.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113021703,[[218.42,7.16967736],[218.39,4.5796],[218.33,5.03332],[218.25,22.9651],[218.21,32.91853323]],[[218.49,8.59757736],[218.51,1.5136],[218.52,1.4384],[218.59,9.1509],[220.83,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113069535,[[218.44,4.5785],[218.43,4.92],[218.42,11.07384968],[218.38,0.91583478],[218.36,0.1789]],[[218.51,4.5773],[218.55,11.07384968],[218.58,1.5438],[218.59,2.9495],[218.62,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113143484,[[218.54,11.05690434],[218.51,10.94641107],[218.5,19.10853323],[218.49,4.94],[218.46,11.05690434]],[[218.6,4.5753],[218.67,11.05690434],[218.68,1.4542],[218.71,3.0965],[218.76,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113152980,[[218.44,11.05690434],[218.42,4.579],[218.4,8.44006408],[218.38,0.91583478],[218.36,0.1787]],[[218.48,4.5778],[218.58,11.05690434],[218.59,1.4653],[218.6,3.0589],[218.67,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113255373,[[218.31,11.66339797],[218.24,0.1792],[218.23,3.50289693],[218.2,2.9217],[218.03,81.01513293]],[[218.35,4.5805],[218.38,7.08219797],[218.39,3.0995],[218.4,1.4399],[218.45,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113299103,[[218.16,4.5844],[218.14,14.09620825],[218.13,6.1682],[218.11,18.80609716],[218.1,50.95608862]],[[218.27,11.08680825],[218.32,3.0322],[218.33,11.08680825],[218.35,1.4225],[219.84,36.75404026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113345849,[[218.17,20.38960641],[218.16,2.9293],[218.15,6.29078559],[218.14,18.80609716],[218.13,70.59759886]],[[218.23,4.583],[218.28,11.08560641],[218.34,1.4079],[218.35,11.08560641],[218.4,27.49283258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113389595,[[218.32,11.091879],[218.28,4.72],[218.24,11.091879],[218.22,2.9143],[218.21,1.4408]],[[218.42,1.4996],[218.43,11.091879],[218.48,3.0051],[218.51,22.8844],[228.78,183.76903693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113435014,[[218.6,1.524],[218.59,11.0620481],[218.56,4.88],[218.5,1.555],[218.16,1.97000054]],[[218.74,11.0620481],[218.75,2.9646],[218.76,38.25663281],[218.79,11.0620481],[220.32,36.29035101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113504688,[[218.65,4.5741],[218.64,15.85596301],[218.61,3.066],[218.6,1.4224],[218.48,29.07758212]],[[218.77,11.05596301],[218.86,9.14],[218.87,4.8],[218.88,2.9249],[218.89,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113523002,[[218.68,7.06890223],[218.62,4.76],[218.61,3.066],[218.6,1.4224],[217.78,4.58514141]],[[218.69,4.5733],[218.75,7.06890223],[218.82,9.1417],[218.84,4.78],[218.88,30.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113616968,[[218.77,7.06890223],[218.76,4.5718],[218.74,2.9664],[218.73,6.2539],[218.65,6.29078559]],[[218.81,4.571],[218.84,7.06890223],[218.93,4.72],[218.96,4.4165],[218.97,35.74928799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113654310,[[219.24,28.56483697],[219.2,4.5625],[219.16,5.26],[219.14,1.5267],[219.13,3.0601]],[[219.28,4.5611],[219.38,1.4823],[219.39,1.4289],[219.4,28.56483697],[219.43,85.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113686627,[[219.1,4.5647],[219.09,28.56483697],[219.01,28.56483697],[218.98,25.09688275],[218.97,5.2]],[[219.19,1.4504],[219.22,1.4319],[219.24,5.2],[219.25,28.56483697],[219.27,9.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113698725,[[218.91,17.62611487],[218.89,4.3665],[218.87,5.18],[218.82,58.75468937],[218.79,42.72299762]],[[219.09,17.62611487],[219.1,5.18],[219.12,17.62611487],[219.13,9.1284],[222.07,55.13106039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113765986,[[218.56,11.0573024],[218.54,1.4656],[218.52,1.48],[218.47,94.52999941],[218.41,13.73]],[[218.73,1.4478],[218.74,2.9827],[218.77,9.1436],[218.79,24.7673024],[218.83,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113801112,[[218.9,2.9355],[218.88,11.0573024],[218.87,5.06],[218.82,1.4668],[218.81,11.0573024]],[[218.95,4.5679],[219.02,11.0573024],[219.06,7.0],[219.09,2.9685],[219.1,1.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113844250,[[218.93,4.5682],[218.89,20.03192194],[218.87,1.4281],[218.86,5.06],[218.85,1.4097]],[[218.98,4.5673],[219.09,3.0703],[219.1,1.4245],[219.16,85.46],[219.19,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113885377,[[218.93,4.5683],[218.9,4.98],[218.89,18.54772194],[218.85,2.8756],[218.84,6.27039028]],[[219.04,17.634021],[219.06,2.8866],[219.07,7.0],[219.14,93.59775622],[219.22,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113949642,[[218.6,4.5751],[218.57,11.02889244],[218.56,1.4602],[218.53,4.76622587],[218.52,29.43847494]],[[218.65,4.5744],[218.7,11.02889244],[218.75,6.4457],[218.78,1.5184],[218.79,11.02889244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737113987267,[[218.63,7.07259759],[218.62,4.5747],[218.59,1.4681],[218.57,4.88],[218.54,9.1528]],[[218.66,4.5739],[218.69,7.07259759],[218.74,7.0],[218.77,2.9555],[218.78,9.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114042517,[[218.71,12.52248281],[218.7,4.88],[218.68,1.5068],[218.67,1.4212],[218.65,24.51847494]],[[218.84,11.02128281],[218.87,1.4274],[218.88,1.5507],[218.89,1.4155],[218.9,11.02128281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114136691,[[219.19,15.40183898],[219.16,4.88],[219.12,10.98683898],[219.03,13.7]],[[219.24,4.5619],[219.34,10.98683898],[219.35,1.5193],[219.36,33.06726919],[219.37,2.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114184326,[[219.66,10.98683898],[219.63,4.96],[219.56,10.98683898],[219.53,13.7],[219.52,1.4132]],[[219.83,10.98683898],[219.88,9.3062],[219.89,42.78133313],[219.92,4.572],[219.93,98.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114233375,[[219.53,4.5556],[219.52,4.88],[219.5,10.9555166],[219.44,6.80560061],[219.43,13.7]],[[219.58,4.5549],[219.65,1.5527],[219.66,10.9555166],[219.7,1.4057],[219.72,1.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114253294,[[219.56,11.56656807],[219.5,6.3038],[219.49,1.4077],[219.48,0.1614],[219.4,6.12961873]],[[219.61,4.5542],[219.63,7.01136807],[219.7,1.5169],[219.71,3.0198],[219.74,13.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114310639,[[219.27,10.96918971],[219.25,4.86],[219.24,1.4446],[219.19,1.4619],[219.18,19.82961873]],[[219.41,10.96918971],[219.46,9.3559],[219.52,22.8323],[219.6,92.0],[219.71,4.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114349372,[[218.99,15.53608971],[218.98,4.9],[218.96,1.5345],[218.95,25.99357494],[218.93,49.0369499]],[[219.04,4.5662],[219.11,10.96918971],[219.13,2.9382],[219.16,1.4963],[219.19,9.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114407327,[[218.95,7.04253342],[218.93,4.5681],[218.91,4.86],[218.89,1.4742],[218.86,1.4847]],[[218.98,4.5674],[219.01,7.04253342],[219.09,1.4127],[219.1,1.4676],[219.11,15.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114441859,[[219.3,10.97944001],[219.29,4.5608],[219.27,4.9],[219.24,1.4938],[219.23,10.97944001]],[[219.42,1.5157],[219.43,1.4473],[219.44,12.43344001],[219.49,18.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114519907,[[219.23,10.99669491],[219.22,4.5621],[219.21,4.86],[219.14,4.3391],[219.13,0.91270022]],[[219.28,4.561],[219.36,1.4718],[219.37,10.99669491],[219.38,2.9044],[219.43,99.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114549131,[[219.14,4.5639],[219.09,10.99669491],[219.08,6.331],[219.04,7.6936588],[219.03,27.69977642]],[[219.18,4.5631],[219.25,1.5314],[219.26,10.99669491],[219.28,2.9074],[219.32,9.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114618691,[[219.13,7.03421905],[219.11,4.8],[219.1,0.91282519],[219.05,18.2636588],[219.04,32.26747642]],[[219.22,7.03421905],[219.24,2.8732],[219.25,1.5117],[219.3,4.8],[219.32,9.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114720560,[[219.21,10.99201058],[219.18,1.4845],[219.17,4.9],[219.14,1.399],[219.09,13.7]],[[219.26,4.5616],[219.33,2.9862],[219.35,12.39601058],[219.36,9.119],[219.65,320.1848162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114775812,[[219.33,4.56],[219.32,10.97695515],[219.29,4.8],[219.25,1.5461],[219.24,16.6738]],[[219.37,4.5591],[219.45,1.4775],[219.46,10.97695515],[219.5,2.9567],[219.52,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114822452,[[219.4,4.5583],[219.38,7.02015739],[219.37,1.4241],[219.36,4.9],[219.35,3.0128]],[[219.44,4.5579],[219.47,7.02015739],[219.54,2.9229],[219.55,1.5461],[219.64,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114849362,[[219.33,4.84],[219.3,2.8182],[219.29,1.5287],[219.24,85.32],[219.23,49.51327046]],[[219.43,7.02015739],[219.54,6.239],[219.55,1.5461],[219.59,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114911710,[[219.12,7.02015739],[219.1,4.5647],[219.05,7.5907588],[219.04,26.29747642],[219.03,67.42658833]],[[219.14,4.564],[219.17,7.02015739],[219.24,9.1239],[219.28,1.4003],[219.29,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114937926,[[219.38,0.91166013],[219.34,15.80851546],[219.33,4.3478],[219.24,13.7],[219.15,29.31563522]],[[219.39,4.5587],[219.45,10.96851546],[219.51,1.5052],[219.52,1.4633],[219.53,1.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737114992571,[[219.28,7.03105448],[219.27,4.5611],[219.2,1.4968],[219.19,0.91245038],[217.67,44.44765829]],[[219.35,7.03105448],[219.38,1.4711],[219.43,1.4562],[219.45,4.82],[220.32,59.07925145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115040512,[[219.02,1.5071],[219.01,4.5664],[219.0,15.8984388],[218.95,1.4217],[218.93,34.79058651]],[[219.14,10.9984388],[219.16,1.407],[219.19,2.9209],[219.23,10.9984388],[219.24,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115113380,[[219.12,4.5643],[219.08,4.92],[219.06,17.60006785],[219.04,1.5527],[219.03,3.0519]],[[219.24,17.60006785],[219.28,2.8974],[219.29,85.42],[219.3,9.1216],[219.34,223.26342933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115138891,[[219.08,4.5651],[219.07,11.01037008],[219.02,1.5525],[218.98,12.0946447],[218.77,10.88762856]],[[219.18,12.45447008],[219.19,1.4958],[219.22,1.5068],[219.51,4.567],[229.48,190.83244024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115180327,[[218.99,2.9051],[218.98,15.31571478],[218.9,11.01037008],[218.84,13.69],[218.72,244.05124585]],[[219.12,11.01037008],[219.14,1.4065],[219.19,1.4754],[219.2,1.4898],[219.23,24.71037008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115217153,[[218.71,2.9389],[218.7,5.12],[218.68,17.60490037],[218.64,13.69],[218.58,1.4912]],[[218.85,17.60490037],[218.88,2.9741],[218.89,1.5216],[218.94,9.1366],[218.95,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115295616,[[218.57,4.5758],[218.56,11.06302704],[218.51,1.4469],[218.5,5.14],[218.47,2.8565]],[[218.61,4.575],[218.68,14.17273649],[218.72,4.4248],[218.73,68.02564403],[218.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115332551,[[218.99,11.01722421],[218.96,4.5676],[218.91,5.08],[218.9,11.01722421],[218.85,6.18047721]],[[219.07,7.4915],[219.13,11.01722421],[219.2,5.08],[219.23,11.01722421],[219.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115359173,[[218.94,4.5679],[218.91,5.0],[218.9,11.01580935],[218.86,3.0219],[218.85,2.69252314]],[[218.98,4.5673],[219.03,11.01580935],[219.1,9.1298],[219.11,194.0],[219.12,11.01580935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115397605,[[219.29,4.94],[219.28,4.561],[219.27,3.0516],[219.26,10.9805569],[219.18,1.14065269]],[[219.33,4.56],[219.39,10.9805569],[219.43,1.4075],[219.46,194.0],[219.56,10.9805569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115429535,[[218.97,1.1418601],[218.96,2.9214],[218.93,4.96],[218.9,17.5669983],[218.87,6.20680754]],[[219.09,17.5669983],[219.14,4.96],[219.19,194.0],[219.2,3.2581],[219.22,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115465261,[[219.12,10.99660243],[219.11,4.94],[219.09,2.9182]],[[219.25,13.47930243],[219.3,0.8269],[219.31,194.0],[219.32,14.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115504076,[[219.09,4.5649],[219.04,12.42909609],[219.02,7.9333],[218.87,6.15340067],[218.84,49.2272054]],[[219.14,4.5639],[219.17,10.97599609],[219.23,10.97599609],[219.26,3.2782],[219.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115561013,[[219.46,10.95899583],[219.45,1.5182],[219.44,4.96],[219.42,3.71576307],[219.4,1.4705]],[[219.62,10.95899583],[219.64,1.4332],[219.67,10.95899583],[219.7,5.9769],[219.72,85.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115570729,[[219.49,10.95899583],[219.45,1.5182],[219.44,4.96],[219.36,13.74],[219.31,85.28]],[[219.78,13.6526],[219.8,92.0],[219.82,13.69],[220.09,38.14579834],[220.1,742.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115634274,[[219.34,1.13990796],[219.33,4.92],[219.32,17.55727104],[219.28,4.4197],[219.24,15.27670067]],[[219.5,17.55727104],[219.54,1.4047],[219.55,1.4817],[219.56,19.01707104],[219.97,7.53063205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115642183,[[219.51,4.5561],[219.46,4.92],[219.42,17.55727104],[219.41,1.4946],[219.34,17.55727104]],[[219.56,4.5552],[219.62,17.55727104],[219.65,4.4459],[219.66,17.55727104],[219.71,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115715142,[[219.76,6.0482],[219.72,10.95231197],[219.71,4.88],[219.69,1.5052],[219.67,10.95231197]],[[219.79,4.5506],[219.88,10.95231197],[219.9,1.4896],[219.91,3.81130768],[219.94,1.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115727047,[[219.73,4.5516],[219.69,15.81231197],[219.68,1.4772],[219.67,26.29808929],[219.64,74.4125679]],[[219.82,10.95231197],[219.86,1.4447],[219.87,1.4451],[219.88,1.5095],[220.84,32.58886114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115780505,[[219.49,1.13930029],[219.46,10.95231197],[219.45,4.88],[219.41,18.205],[219.39,8.93933813]],[[219.61,10.95231197],[219.64,4.5598],[219.65,4.86],[219.67,10.95231197],[219.95,4.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115820629,[[219.52,10.95231197],[219.47,6.2767],[219.45,24.63231197],[219.43,1.4154],[219.42,9.1159]],[[219.65,12.45981197],[219.7,9.1047],[219.74,4.86],[219.77,13.69],[219.78,10.95231197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115875885,[[219.46,10.96438584],[219.45,4.86],[219.4,41.7462528],[219.37,75.18525842],[219.36,28.19923755]],[[219.58,8.1949],[219.6,10.96438584],[219.66,196.9882],[219.67,10.96438584],[219.73,22.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115917717,[[219.53,4.5557],[219.49,10.96438584],[219.46,7.7196],[219.45,10.96438584],[219.4,19.9354382]],[[219.57,3.64],[219.64,10.96438584],[219.66,4.3993],[219.68,4.84],[219.69,22.99409067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737115963153,[[219.67,4.5529],[219.63,10.96438584],[219.62,4.84],[219.58,10.96438584],[219.56,25.0617528]],[[219.74,4.5516],[219.77,6.15270495],[219.83,194.0],[219.84,13.9391],[219.88,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116046618,[[219.29,4.5606],[219.27,10.97108344],[219.26,32.7820528],[219.24,50.92310561],[219.23,84.30925842]],[[219.36,4.5594],[219.41,10.97108344],[219.42,1.4244],[219.43,1.428],[219.45,10.97108344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116054926,[[219.32,4.5601],[219.27,6.2654382],[219.26,20.2239146],[219.25,78.32274316],[219.24,86.15634186]],[[219.35,4.5595],[219.38,10.97108344],[219.42,1.4244],[219.43,1.428],[219.45,10.97108344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116159008,[[219.32,4.56],[219.29,7.02306566],[219.23,4.84],[219.2,0.8009],[219.12,40.92970505]],[[219.35,4.5597],[219.36,7.02306566],[219.41,2.923],[219.42,1.4764],[219.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116203741,[[218.97,4.5673],[218.9,11.0081965],[218.88,5.08],[218.87,3.035],[218.86,1.5272]],[[219.01,4.5667],[219.02,252.21251342],[219.03,11.0081965],[219.14,5.06],[219.18,315.26564178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116244275,[[219.01,11.00957559],[218.96,4.4761],[218.95,4.98],[218.94,9.136],[218.66,19.56663171]],[[219.14,15.57367559],[219.15,1.5178],[219.16,3.7451122],[219.17,1.5538],[219.2,1.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116268300,[[219.25,4.5616],[219.18,11.00957559],[219.16,2.9157],[219.15,4.96],[219.12,11.00957559]],[[219.31,11.00957559],[219.35,2.9464],[219.37,194.0],[219.42,202.83938506],[219.47,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116331353,[[219.6,10.95729519],[219.56,2.9564],[219.55,4.88],[219.45,26.18079519],[219.44,85.36]],[[219.73,1.5304],[219.74,2.9672],[219.8,189.15938506],[219.81,4.88],[219.83,189.15938506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116359477,[[219.53,10.95729519],[219.47,4.92],[219.45,10.95729519],[219.44,4.3631],[219.41,13.71]],[[219.65,1.5428],[219.66,10.95729519],[219.7,4.92],[219.73,3.0367],[219.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116420116,[[219.5,10.9573361],[219.47,7.7452],[219.46,9.1133],[219.45,10.9573361],[219.43,2.9673306]],[[219.62,1.4964],[219.64,10.9573361],[219.65,4.5529],[219.68,189.15938506],[222.52,441.37189849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116455442,[[219.41,4.5578],[219.39,7.02185248],[219.36,3.0329],[219.33,1.4532],[219.32,4.84]],[[219.44,4.5572],[219.46,7.02185248],[219.49,2.9153],[219.5,1.5542],[219.56,15.7973361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116492167,[[219.37,4.5591],[219.31,15.81346913],[219.25,2.888],[219.24,1.5547],[219.23,24.65346913]],[[219.41,4.5585],[219.44,10.97346913],[219.46,2.8742],[219.48,189.15938506],[219.5,9.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116545406,[[219.03,7.9506],[219.02,11.00867205],[218.93,22.8163],[218.92,1.5442],[218.71,18.48464483]],[[219.16,11.00867205],[219.22,1.4181],[219.23,15.23876372],[219.25,198.86],[219.42,202.83398506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116605152,[[219.35,11.59942296],[219.29,2.8704],[219.28,4.84],[219.22,1.4735],[218.96,124.67372834]],[[219.38,4.5589],[219.42,7.03992296],[219.45,1.4223],[219.49,189.15938506],[219.51,202.84903544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116736650,[[219.51,11.83421449],[219.48,1.4974],[219.47,3.0921],[219.43,4.73526511],[219.41,9.1165]],[[219.56,4.5553],[219.58,7.01421449],[219.71,12.32727774],[219.74,216.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116801021,[[219.28,7.01421449],[219.21,18.1325],[219.19,4.82],[219.15,204.1272],[219.04,114.01463171]],[[219.45,1.5433],[219.46,3.16711337],[219.48,9.1139],[219.54,13.67],[219.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116853539,[[218.84,2.8679],[218.81,6.2897],[218.76,11.94380165],[218.73,13.68],[218.68,11.02955773]],[[218.92,11.02955773],[219.01,11.02955773],[219.05,194.0],[219.07,4.3851],[219.08,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116874976,[[218.84,4.5697],[218.82,11.02955773],[218.78,6.3567],[218.56,2.01016494],[218.55,15.00463171]],[[218.88,4.5689],[218.95,11.02955773],[218.97,4.427],[219.03,13.9916],[219.05,42.86730028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116934525,[[219.17,4.5628],[219.16,11.00837537],[219.15,4.82],[219.06,13.68],[219.03,24.80560457]],[[219.22,4.5618],[219.29,11.00837537],[219.3,1.4739],[219.31,1.5435],[219.59,4.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737116978860,[[218.9,9.3884],[218.87,12.53293784],[218.86,2.8957],[218.79,11.00523784],[218.77,13.68]],[[218.94,4.5677],[219.01,11.00523784],[219.06,1.4214],[219.09,2.9577],[219.11,203.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117037700,[[219.44,4.86],[219.43,1.5153],[219.41,102.84955342],[219.39,0.7756],[219.34,37.53051316]],[[219.54,4.5552],[219.58,2.9753],[219.59,17.52955342],[219.64,9.1064],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117064815,[[219.41,10.96855028],[219.4,4.84],[219.34,10.96855028],[219.31,0.7816],[219.3,1.5395]],[[219.46,4.5568],[219.52,10.96855028],[219.54,1.4197],[219.59,194.0],[219.6,2.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117133760,[[219.36,4.5589],[219.33,4.82],[219.32,10.97571072],[219.29,1.4081],[219.28,0.7804]],[[219.46,10.97571072],[219.52,4.4867],[219.53,194.0],[219.68,202.81678506],[220.95,35.34316679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117153969,[[219.23,10.97571072],[219.16,4.82],[219.13,10.5713],[219.12,10.97571072],[219.09,105.35095974]],[[219.37,2.8407],[219.38,10.97571072],[219.4,1.4705],[219.43,15.540293],[219.44,9.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117251169,[[219.06,7.04670291],[218.97,0.7876],[218.96,18.49],[218.95,26.40394113],[218.94,3.22965667]],[[219.12,8.60390291],[219.21,3.0602],[219.24,9.1231],[219.26,4.82],[219.27,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117256070,[[219.08,7.04670291],[219.05,4.82],[218.99,38.47560457],[218.98,59.88288623],[216.09,728.59317972]],[[219.14,7.04670291],[219.15,4.5634],[219.2,1.5541],[219.21,3.0602],[219.3,198.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117318223,[[218.69,4.82],[218.67,1.5489],[218.66,11.01160989],[218.64,6.32095974]],[[218.8,11.01160989],[218.82,2.8309],[218.85,1.4351],[218.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117354951,[[218.88,4.82],[218.87,11.01160989],[218.81,24.3036],[218.8,0.787],[218.61,99.16]],[[218.98,1.4467],[219.01,1.5256],[219.02,11.01160989],[219.08,1.4823],[219.12,20.13960989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117385767,[[219.14,4.82],[219.11,15.57570989],[219.05,1.4805],[219.03,0.7824],[218.89,124.67372834]],[[219.16,4.5631],[219.23,1.4703],[219.24,11.01160989],[219.26,1.4227],[219.29,1.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117430817,[[219.1,15.57580989],[219.07,4.82],[219.02,2.3016],[219.01,11.01160989],[218.99,13.7]],[[219.19,5.99209194],[219.21,1.5488],[219.23,11.01160989],[219.25,1.5174],[219.56,42.78350591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117474435,[[219.33,4.82],[219.29,10.98969855],[219.27,0.7819],[219.24,13.7],[219.12,9.1276]],[[219.43,10.98969855],[219.47,10.51738529],[219.49,1.5284],[219.55,99.14],[219.56,20.09959855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117506670,[[219.48,4.8],[219.45,10.98969855],[219.41,0.0683],[219.4,0.777],[219.29,6.32095974]],[[219.55,4.555],[219.57,1.5128],[219.6,3.0364],[219.61,10.98969855],[219.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117542991,[[219.28,4.5604],[219.24,2.9609],[219.22,41.16352162],[219.21,4.8],[219.18,1.5082]],[[219.33,4.5595],[219.35,10.96888887],[219.44,13.5579],[219.45,10.96888887],[219.56,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117605831,[[219.65,10.96888887],[219.64,4.5529],[219.56,10.96888887],[219.55,4.82],[219.53,7.79405974]],[[219.69,4.5521],[219.78,204.96888887],[219.79,1.4921],[219.8,2.9374],[219.81,9.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117613241,[[219.79,4.84],[219.75,10.96888887],[219.71,1.5339],[219.69,10.96888887],[219.65,13.7]],[[219.88,12.49448887],[219.91,7.18062277],[219.92,2.974],[219.93,194.0],[219.99,96.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117645771,[[219.87,4.5483],[219.84,10.96888887],[219.78,10.96888887],[219.76,4.84],[219.75,1.408]],[[219.91,4.5475],[219.93,1.5295],[219.94,1.534],[219.95,10.96888887],[219.98,1.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117686911,[[219.85,10.96888887],[219.82,5.06],[219.81,4.3542],[219.78,14.57665053],[219.74,13.6528]],[[219.99,1.4029],[220.0,10.96888887],[220.05,7.05222058],[220.06,2.9356],[220.44,28.64293291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117746444,[[219.93,3.71256231],[219.92,10.91750018],[219.89,5.12],[219.86,4.4122],[219.85,85.08]],[[220.0,4.5458],[220.05,1.4168],[220.06,10.91750018],[220.08,1.4816],[220.14,1.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117786366,[[219.93,10.91750018],[219.89,5.0],[219.85,1.4394],[219.84,15.1995],[219.83,1.4768]],[[220.04,4.4539],[220.06,10.91750018],[220.11,194.0],[220.12,22.7364],[222.28,36.19263199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117822604,[[219.83,10.91750018],[219.8,2.9196],[219.79,20.0184],[219.75,94.2215],[219.73,3.75128298]],[[220.0,1.4302],[220.01,194.0],[220.08,13.65],[220.3,211.85708506],[220.58,315.26564178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117848625,[[220.1,4.82],[220.09,4.5438],[220.06,10.91750018],[220.02,2.9847],[220.01,15.2031]],[[220.14,4.5428],[220.19,10.91750018],[220.28,2.9635],[220.3,7.14165038],[220.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117898165,[[220.01,6.97793054],[219.99,1.4973],[219.95,107.8631],[219.89,269.38826572],[219.85,181.61541362]],[[220.1,6.97793054],[220.18,1.4189],[220.2,1.5367],[220.21,1.5499],[220.23,26.33292345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117931693,[[220.04,11.52548953],[219.99,1.426],[219.98,4.82],[219.94,47.54704525],[219.87,6.32095974]],[[220.09,4.5438],[220.11,6.98078953],[220.15,1.4423],[220.19,194.0],[220.23,9.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737117976720,[[220.07,4.8],[220.06,10.9057346],[220.05,2.9383],[220.04,1.4952],[219.83,159.17455881]],[[220.19,4.5419],[220.21,1.4221],[220.22,12.4119346],[220.24,1.5239],[220.3,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118039090,[[220.21,6.98143327],[220.19,4.8],[220.15,4.3706],[220.12,85.02],[220.1,13.64]],[[220.37,194.0],[220.39,9.0765],[220.4,6.2159],[220.41,5.45241137],[220.9,261.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118083008,[[219.9,2.85626354],[219.86,2.4603],[219.85,98.7],[219.72,74.78056982],[219.7,153.8888642]],[[220.04,6.98016398],[220.1,1.5444],[220.11,4.8],[220.15,194.0],[220.17,2.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118119941,[[219.99,10.91720527],[219.98,4.8],[219.92,13.64],[219.9,2.85626354],[219.77,85.02]],[[220.09,1.4816],[220.13,10.91720527],[220.15,1.4365],[220.2,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118135553,[[220.17,10.91720527],[220.16,4.8],[220.12,1.4276],[220.11,10.91720527],[219.88,14.61404258]],[[220.25,4.5409],[220.3,10.91720527],[220.31,1.4422],[220.32,2.8859],[220.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118211914,[[220.01,6.97459284],[219.98,3.71635778],[219.94,4.8],[219.93,1.4088],[219.92,110.8786566]],[[220.08,6.97459284],[220.1,1.4273],[220.11,1.4259],[220.17,4.8],[220.19,9.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118228443,[[220.02,6.97459284],[219.99,4.8],[219.94,39.28425772],[219.93,1.4088],[219.91,9.0953]],[[220.09,6.97459284],[220.18,5.47111112],[220.19,195.4273],[220.2,1.4259],[220.21,9.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118285977,[[220.25,6.97459284],[220.15,3.72180912],[220.14,2.379],[220.13,18.44],[220.04,199.1468316]],[[220.32,6.97459284],[220.33,25.36947709],[220.34,191.0945479],[220.36,192.5183479],[222.15,28.0670675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118329526,[[220.03,4.545],[220.01,6.97986767],[219.96,0.907],[219.93,13.64],[219.49,102.7552262]],[[220.07,6.97986767],[220.08,4.5442],[220.17,1.5107],[220.18,3.0116],[220.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118380562,[[220.08,10.90515084],[220.06,4.8],[220.02,1.4036],[219.97,6.23171415],[219.96,32.33544245]],[[220.2,3.0027],[220.21,10.90515084],[220.23,1.5565],[220.3,9.0797],[220.32,198.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118417778,[[220.12,4.5432],[220.07,4.8],[220.02,1.4372],[220.01,0.9119],[217.93,1.66338454]],[[220.15,4.5426],[220.16,6.97843398],[220.24,1.4524],[220.25,1.4857],[220.26,9.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118475345,[[220.17,4.5421],[220.15,6.97843398],[220.13,4.78],[220.07,9.0886],[220.05,13.64]],[[220.21,4.5415],[220.23,6.97843398],[220.3,1.4668],[220.33,2.9801],[220.35,207.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118504774,[[219.76,10.93302788],[219.72,3.0591],[219.71,3.69326002],[219.7,1.5027],[219.68,18.44]],[[219.9,10.93302788],[219.93,2.8467],[219.98,194.0],[219.99,36.5613369],[220.0,10.93302788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118547402,[[220.05,4.5447],[219.98,4.78],[219.97,1.4844],[219.92,85.1],[219.89,244.85371321]],[[220.06,6.98251787],[220.08,4.5443],[220.15,1.4097],[220.19,3.0202],[220.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118621674,[[219.71,4.5518],[219.65,13.87543752],[219.58,98.76],[219.51,6.23171415]],[[219.75,4.551],[219.79,10.93923752],[219.8,2.9766],[219.81,1.4407],[219.87,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118651699,[[219.66,10.94130586],[219.63,1.5097],[219.62,2.8711],[219.61,4.8],[219.47,14.61940276]],[[219.74,4.5514],[219.77,10.94130586],[219.78,1.4858],[219.79,1.5178],[219.82,1.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118685522,[[219.98,4.78],[219.97,10.93778806],[219.91,1.413],[219.9,1.5144],[219.89,26.03268806]],[[220.09,10.93778806],[220.1,4.3467],[220.15,3.49733693],[220.19,122.70277201],[220.35,252.7645972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118713260,[[220.0,15.48358806],[219.96,4.78],[219.94,1.4886],[219.92,6.23171415],[219.91,21.66364245]],[[220.04,4.545],[220.13,1.4684],[220.14,1.4169],[220.15,10.93778806],[220.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118763295,[[220.31,15.40989757],[220.27,4.78],[220.26,1.5522],[220.24,2.4362],[220.23,13.64]],[[220.43,10.87049757],[220.45,1.4171],[220.46,1.5105],[220.49,194.0],[220.55,10.87049757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118803235,[[220.46,3.75226623],[220.45,10.87049757],[220.39,17.5513],[220.38,4.78],[220.21,18.69514245]],[[220.55,1.4465],[220.59,1.5455],[220.6,1.4093],[220.61,10.87049757],[220.67,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118848659,[[220.68,4.532],[220.65,4.76],[220.64,10.87049757],[220.53,15.30161415],[220.51,18.69514245]],[[220.69,4.55935294],[220.7,17.16],[220.74,2.9475],[220.75,6.032],[220.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118866272,[[220.74,4.5307],[220.71,4.76],[220.7,10.87049757],[220.66,10.87049757],[220.63,98.46]],[[220.79,4.5297],[220.82,2.899],[220.83,10.87049757],[220.88,7.6989],[220.91,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118895701,[[220.73,3.72417246],[220.72,10.83948716],[220.67,4.76],[220.66,10.83948716],[220.62,15.1365]],[[220.82,6.0539],[220.84,1.4629],[220.85,1.4687],[220.87,194.0],[223.15,36.23049708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118924710,[[221.09,10.83948716],[221.05,4.82],[221.0,100.71307737],[220.99,10.83948716],[220.91,9.054]],[[221.2,10.83948716],[221.24,1.4049],[221.25,2.8483],[221.26,9.07],[223.55,45.28812135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118951336,[[221.41,10.83948716],[221.33,13.59],[221.32,16.56918716],[221.23,9.0411],[221.2,98.23]],[[221.55,10.83948716],[221.6,4.4659],[221.62,4.84],[221.63,9.0251],[221.65,10.83948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737118985257,[[221.27,4.84],[221.21,24.37243941],[221.11,12.84489279],[221.1,6.16766643],[220.91,28.96314932]],[[221.76,480.0],[221.87,286.0],[222.06,90.0772],[222.11,1220.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119048621,[[220.84,5.0],[220.81,18.21984518],[220.8,13.59],[220.79,6.16766643],[220.77,49.34133149]],[[220.97,1.4847],[221.0,17.32034518],[221.02,1.4053],[221.03,1.4516],[221.08,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119081752,[[220.96,4.5261],[220.9,10.81871074],[220.87,0.9008],[220.86,18.55],[220.83,24.67066573]],[[221.04,10.81871074],[221.08,2.9809],[221.09,1.4003],[221.11,9.0465],[221.21,67.67572155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119109877,[[221.05,4.5243],[221.0,17.28380204],[220.96,18.51],[220.93,0.9007],[220.91,6.16766643]],[[221.1,4.5235],[221.15,1.4674],[221.16,1.3993],[221.17,1.4932],[221.22,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119151309,[[221.02,4.5249],[220.98,10.81137888],[220.97,3.72888324],[220.96,4.86],[220.93,9.0535]],[[221.07,4.524],[221.11,4.4347],[221.12,10.81137888],[221.22,4.84],[221.25,22.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119176719,[[221.3,4.8],[221.26,10.81137888],[221.22,3.68795285],[221.12,9.0456],[221.08,90.82766643]],[[221.41,10.81137888],[221.43,2.9419],[221.47,1.4008],[221.5,18.37],[221.51,9.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119225864,[[221.01,4.525],[221.0,17.30861404],[220.91,19.73766643],[220.9,18.5029993],[220.89,49.34133149]],[[221.08,4.5237],[221.18,17.30861404],[221.22,4.94],[221.25,1.5235],[221.26,16.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119237577,[[221.29,4.94],[221.28,17.30861404],[221.24,13.57],[221.21,17.30861404],[221.12,37.04628047]],[[221.47,20.26611404],[221.48,4.13501667],[221.49,1.4581],[221.53,4.94],[221.54,17.30861404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119285422,[[221.49,1.4273],[221.48,98.01],[221.46,15.19916643],[221.34,36.1616],[221.27,4.529]],[[221.72,17.30861404],[221.75,1.4533],[221.78,18.55],[221.81,10.464],[221.98,17.30861404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119295332,[[221.5,17.30861404],[221.46,6.4288],[221.44,2.8285],[221.43,17.30861404],[221.35,9.036]],[[221.62,1.4308],[221.63,2.9549],[221.68,17.30861404],[221.74,14.0005],[223.93,376.37648008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119357483,[[221.43,3.66910071],[221.42,4.5163],[221.4,4.88],[221.39,17.23705053],[221.32,17.23705053]],[[221.56,2.8859],[221.57,1.4446],[221.58,41.90805053],[221.65,18.45],[224.38,1.66182913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119363388,[[221.12,7.8303],[221.11,25.96826573],[221.09,49.34133149],[221.06,74.01199723],[220.96,28.52349888]],[[221.31,17.23705053],[221.35,4.92],[221.41,34.02222871],[221.5,9.0301],[221.64,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119436446,[[220.76,2.47301866],[220.75,11.00766643],[220.73,52.33313149],[220.72,12.30210569],[220.67,154.19166091]],[[220.86,10.82020569],[220.96,21.4217],[220.97,1.4604],[220.99,10.82020569],[221.03,104.26952908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119469861,[[220.54,17.36057529],[220.52,4.84],[220.5,2.8776],[220.49,1.4514],[220.46,19.73766643]],[[220.7,4.5313],[220.71,2.84],[220.72,17.36057529],[220.76,1.5492],[220.79,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119509505,[[220.63,12.35902078],[220.62,1.4001],[220.61,1.4133],[220.57,18.4],[220.54,9.0689]],[[220.77,10.84662078],[220.78,4.5298],[220.79,1.5442],[220.8,36.18124496],[220.87,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119564548,[[220.69,9.3315],[220.66,13.28765859],[220.56,13.6],[220.55,10.81352736],[220.54,90.94766643]],[[220.75,4.5303],[220.8,1.5221],[220.81,10.81352736],[220.82,1.5422],[220.83,1.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119605668,[[220.72,4.5309],[220.7,4.8],[220.69,10.81352736],[220.61,24.67066573],[220.57,13.6]],[[220.77,4.53],[220.81,10.81352736],[220.83,2.835],[220.84,1.509],[220.88,10.81352736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119671321,[[220.2,10.88479302],[220.16,2.8396],[220.14,5.08],[220.11,33.57179302],[219.95,18.38285783]],[[220.33,10.88479302],[220.42,9.0743],[220.43,5.08],[220.48,188.18824004],[220.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119680731,[[220.17,17.38049302],[220.16,2.8396],[220.11,19.97179302],[220.09,13.6],[219.95,28.63274071]],[[220.31,10.88479302],[220.44,19.95869302],[220.45,13.59],[220.46,5.06],[220.47,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119754095,[[220.09,2.9319],[220.05,10.88479302],[220.0,10.88479302],[219.85,123.35332872]],[[220.19,10.88479302],[220.25,3.23164156],[220.3,27.6595],[220.46,313.64706673],[220.51,313.64706673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119761706,[[220.01,7.5879],[219.99,1.5306],[219.98,4.9],[219.96,10.88479302],[219.92,2.48245602]],[[220.1,10.88479302],[220.2,4.9],[220.22,24.52479302],[220.25,12.31334156],[220.26,188.18824004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119841477,[[220.47,1.5515],[220.46,4.9],[220.45,10.88479302],[220.39,1.4452],[220.38,1.5077]],[[220.57,10.88479302],[220.59,1.5193],[220.63,194.0],[220.66,10.88479302],[220.68,1.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119860383,[[220.48,4.5359],[220.45,1.5352],[220.44,10.88479302],[220.4,4.88],[220.36,22.6866]],[[220.51,4.5353],[220.57,10.88479302],[220.64,203.0655],[220.65,1.5425],[220.66,10.88479302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119919643,[[221.24,23.49665462],[221.23,18.63488476],[221.22,4.5207],[221.21,22.34502637],[221.2,73.14181082]],[[221.35,4.5182],[221.41,6.18302471],[221.43,17.28502637],[221.49,1.4662],[221.5,33.06815119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119947556,[[221.02,9.94022862],[220.96,28.09143627],[220.93,1.4397],[220.9,13.61],[220.87,74.53953907]],[[221.17,28.09143627],[221.2,1.4633],[221.22,2.8972],[221.27,13.64],[221.28,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737119993198,[[221.06,5.02],[221.02,1.4513],[220.99,1.4346],[220.98,17.3034397],[220.96,13.61]],[[221.17,1.3987],[221.18,17.3034397],[221.28,5.02],[221.29,1.5383],[221.3,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120027822,[[221.03,4.96],[221.02,1.4135],[221.0,1.4028],[220.96,13.61],[220.93,9.0531]],[[221.13,8.61],[221.15,6.56],[221.16,11.0121],[221.17,7.22],[221.21,17.3034397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120073045,[[221.43,20.2149079],[221.32,10.7786079],[221.28,10.4558],[221.26,15.1517],[221.19,98.22]],[[221.44,6.44],[221.45,11.09],[221.51,1.3935],[221.53,1.5428],[222.0,6.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120104172,[[221.71,4.317],[221.65,4.94],[221.61,21.67959494],[221.58,13.53],[221.44,9.93507919]],[[221.72,4.5104],[221.81,17.16699494],[221.84,9.016],[221.87,22.10699494],[221.92,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120133496,[[221.2,4.521],[221.17,17.16699494],[221.11,3.2171],[221.09,4.94],[221.08,13.53]],[[221.33,20.77699494],[221.36,4.94],[221.4,2.9209],[221.48,13.58],[221.49,9.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120173820,[[221.1,15.32749104],[221.01,6.11529416],[221.0,19.31805854],[220.99,76.49379447],[220.77,248.66656202]],[[221.11,8.01],[221.16,1.5242],[221.17,3.61],[221.21,1.4044],[221.22,10.80439104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120262983,[[220.77,15.6971963],[220.68,14.9261],[220.67,32.30999708],[220.66,10.7971963],[220.58,167.77166091]],[[220.9,10.7971963],[220.97,3.0181],[220.98,1.4181],[220.99,10.7971963],[221.04,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120299401,[[220.74,4.5304],[220.72,15.67696973],[220.64,5.02414819],[220.61,13.53],[220.6,110.41607482]],[[220.79,4.5296],[220.82,2.896],[220.83,1.4073],[220.84,10.83696973],[220.95,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120321311,[[220.99,4.84],[220.95,10.83696973],[220.91,2.2976],[220.88,24.36696973],[220.78,49.55354966]],[[221.14,4.3879],[221.23,89.6],[221.25,194.0],[221.26,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120391073,[[221.02,4.5246],[221.0,10.80952665],[220.99,4.84],[220.91,15.0654],[220.9,0.8798]],[[221.07,4.5237],[221.13,10.80952665],[221.18,3.0281],[221.2,1.4917],[221.21,10.80952665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120422610,[[220.89,6.92162019],[220.83,1.5146],[220.79,14.4722],[220.77,24.77677482],[220.76,49.55354966]],[[220.97,6.92162019],[220.99,4.3782],[221.05,9.0485],[221.09,194.0],[221.1,5.48350733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120469232,[[221.35,10.79241755],[221.31,4.82],[221.23,13.59],[221.22,2.3399],[221.12,24.92281494]],[[221.45,1.4838],[221.46,2.9774],[221.47,10.79241755],[221.5,194.0],[221.65,10.79241755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120507257,[[221.39,10.79241755],[221.38,4.82],[221.32,10.79241755],[221.3,13.59],[221.29,6.23070373]],[[221.46,4.5157],[221.52,2.9057],[221.53,10.79241755],[221.54,1.4331],[221.58,37.9589885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120567698,[[221.47,4.5154],[221.46,4.82],[221.44,10.79241755],[221.38,13.59],[221.37,25.69033301]],[[221.52,4.5145],[221.57,1.4616],[221.59,10.79241755],[221.6,3.0175],[221.63,46.59805762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120588615,[[221.2,9.341],[221.17,10.7731842],[221.14,24.82113301],[221.11,13.59],[221.1,85.13490134]],[[221.25,4.52],[221.29,10.7731842],[221.36,2.9926],[221.37,1.5363],[221.41,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120625440,[[221.3,11.41944611],[221.24,1.5298],[221.23,4.82],[221.19,13.59],[221.17,7.09990373]],[[221.37,6.90074611],[221.42,2.812],[221.45,9.0318],[221.46,1.4329],[221.54,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120672783,[[221.52,10.76471495],[221.51,4.8],[221.44,15.9872],[221.43,10.76471495],[221.39,40.67273881]],[[221.65,10.76471495],[221.66,3.69352988],[221.71,4.3661],[221.72,46.86128566],[221.75,9.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120751533,[[221.47,15.56471495],[221.46,4.5155],[221.44,1.5191],[221.37,13.55],[221.32,143.68528911]],[[221.5,4.515],[221.59,12.29291495],[221.62,4.82457989],[221.64,2.945],[221.65,10.76471495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120796773,[[221.67,10.76471495],[221.61,4.8],[221.56,0.8717],[221.55,14.9426],[221.45,19.80070373]],[[221.83,4.41244393],[221.91,9.0132],[221.98,13.57],[222.04,637.45041938],[223.32,79.85840207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120823313,[[221.78,4.509],[221.75,10.76471495],[221.7,4.8],[221.65,25.18491495],[221.64,1.4972]],[[221.82,4.5084],[221.86,2.8961],[221.89,10.76471495],[221.92,1.4161],[221.98,15.56471495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120872034,[[221.8,4.8],[221.74,10.74375843],[221.7,15.8993],[221.65,16.97446216],[221.51,14.62255776]],[[221.89,1.3942],[221.9,10.74375843],[221.95,1.402],[221.97,1.4579],[222.01,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120910089,[[221.92,9.2864],[221.89,10.74375843],[221.79,13.55],[221.78,26.25923301],[221.76,60.31823652]],[[221.97,4.5054],[222.0,1.0],[222.02,10.74375843],[222.03,1.4553],[222.06,9.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120957631,[[221.66,10.74375843],[221.59,19.1988],[221.58,84.38],[221.55,10.5371],[220.01,81.22762134]],[[221.76,4.5098],[221.79,10.74375843],[221.8,4.4041],[221.87,10.74375843],[221.88,13.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737120993458,[[221.73,4.5102],[221.71,10.74375843],[221.7,4.78],[221.65,10.74375843],[221.61,1.4279]],[[221.77,4.5097],[221.84,10.74375843],[221.89,4.4773],[221.9,9.014],[221.91,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121047598,[[221.55,7.0644],[221.53,17.1943583],[221.51,13.54],[221.47,84.46],[221.44,24.82113301]],[[221.64,4.5122],[221.72,20.0301583],[221.73,1.4813],[221.76,17.1943583],[221.78,9.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121058411,[[221.5,4.5149],[221.47,10.7628018],[221.43,12.2330018],[221.42,4.78],[221.34,23.4445]],[[221.61,1.5276],[221.62,10.7628018],[221.63,1.5048],[221.64,1.4135],[221.98,4.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121098041,[[221.1,4.8],[221.07,4.5236],[221.04,17.27575192],[221.02,2.2741],[221.01,84.54]],[[221.14,4.5225],[221.22,17.27575192],[221.26,194.0],[221.27,1.4067],[221.3,2.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121133665,[[220.97,4.5257],[220.92,4.86],[220.89,6.42424936],[220.88,18.6145481],[220.87,17.27575192]],[[221.02,4.5248],[221.06,1.5067],[221.07,17.27575192],[221.1,1.4773],[221.11,195.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121183000,[[220.14,0.83478084],[220.1,4.5434],[220.05,2.9278],[220.04,24.33435192],[219.98,13.54]],[[220.23,17.27575192],[220.32,187.0261196],[220.33,17.27575192],[220.34,187.0261196],[220.45,34.19851979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121190201,[[220.08,0.83482356],[220.02,1.5341],[220.01,25.75505192],[219.92,13.54],[219.82,1.98700489]],[[220.22,17.27575192],[220.28,5.54],[220.3,4.27309844],[220.31,17.27575192],[220.33,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121235846,[[220.58,5.54],[220.57,28.26222346],[220.47,1.4813],[220.46,2.981],[220.28,1.97737938]],[[220.79,187.0261196],[220.81,200.5661196],[220.82,258.4260595],[220.88,28.26222346],[221.13,22.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121269459,[[220.86,6.80331267],[220.84,28.26222346],[220.83,80.32358497],[220.8,123.72776849],[220.77,185.07933046]],[[221.02,28.26222346],[221.09,194.0],[221.1,31.15532346],[221.12,5.54],[223.41,44.13618637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121296491,[[221.14,4.88369347],[221.13,18.47249645],[221.12,49.17035515],[221.09,80.20358497],[221.07,141.04337883]],[[221.23,17.31561034],[221.32,17.31561034],[221.33,13.61],[221.34,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121324205,[[221.4,4.5107],[221.39,5.34],[221.35,17.31561034],[221.29,6.13783412],[221.28,18.47249645]],[[221.54,17.31561034],[221.6,2.9337],[221.62,194.0],[221.67,18.93],[221.98,491.65579437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121360337,[[221.8,1.5053],[221.79,9.7089],[221.77,17.17708589],[221.7,2.9636],[221.66,19.70783412]],[[221.94,17.17708589],[221.96,3.0231],[221.98,7.11979437],[221.99,194.0],[224.31,35.39620283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121472563,[[221.92,2.9473],[221.91,10.72168909],[221.83,1.4225],[221.79,6.12126291],[221.78,18.36378875]],[[222.0,1.0],[222.01,4.5046],[222.06,204.72168909],[222.07,1.5093],[222.2,29.19564203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121483668,[[221.89,10.7092674],[221.88,29.08547784],[221.87,48.97010334],[221.86,27.42936204],[221.85,73.45515501]],[[222.0,1.0],[222.06,194.0],[222.16,13.61],[225.64,66.19810996],[233.68,176.52829324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121548406,[[222.0,1e-08],[221.97,4.92],[221.94,10.71735303],[221.87,10.71735303],[221.83,6.12126291]],[[222.08,10.71735303],[222.13,1.5121],[222.14,1.5054],[222.18,22.5225],[222.2,34.12051552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121590238,[[221.38,4.5171],[221.37,1.4719],[221.36,6.569],[221.35,12.22507341],[221.26,6.12126291]],[[221.43,4.5163],[221.49,10.77137341],[221.53,194.0],[221.59,13.52],[221.6,10.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121628363,[[220.98,8.0858],[220.94,1.4974],[220.93,17.3130426],[220.81,166.31112063],[220.55,1.98034436]],[[221.12,17.3130426],[221.19,194.0],[221.2,17.3130426],[221.25,80.56197849],[223.48,44.13207331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121640375,[[220.94,4.5262],[220.9,1.5247],[220.87,1.4077],[220.86,6.6914],[220.85,17.3130426]],[[220.99,4.5254],[221.04,202.54342014],[221.08,17.3130426],[221.12,30.914736],[221.13,199.77120119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121696610,[[220.79,2.9224],[220.78,10.81710935],[220.76,5.0],[220.72,1.4396],[220.71,93.7818]],[[220.94,10.81710935],[220.98,194.0],[220.99,15.81710935],[221.06,35.48049314],[221.1,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121737557,[[220.59,4.5334],[220.55,1.5318],[220.52,2.9437],[220.51,22.5513103],[220.38,13.58]],[[220.67,4.5319],[220.68,17.3913103],[220.77,17.3913103],[220.79,5.16],[220.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121776479,[[220.23,18.8367103],[220.22,5.2],[220.18,1.505],[220.12,13.58],[219.95,1.98623092]],[[220.4,17.3913103],[220.47,18.72],[220.48,9.0717],[220.68,62.7081103],[221.1,28.9673394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121806609,[[220.19,4.5417],[220.16,1.5025],[220.12,12.3476208],[220.11,39.58106261],[220.08,9.088]],[[220.27,10.8837208],[220.33,10.8837208],[220.34,186.25120119],[220.36,185.23037754],[220.39,257.41053492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121837742,[[219.84,10.8837208],[219.81,4.4469],[219.78,5.32],[219.67,10.8837208],[219.41,627.85486184]],[[219.93,4.5472],[219.97,10.8837208],[220.03,18.84],[220.11,10.8837208],[220.18,185.23037754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121860867,[[219.91,4.5475],[219.82,17.49697244],[219.79,1.4455],[219.77,14.3809],[219.75,2.8472]],[[220.0,17.49697244],[220.01,1.472],[220.04,0.16408],[220.06,51.21009412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121897404,[[219.92,17.47351912],[219.87,1.4469],[219.86,1.4238],[219.85,5.22],[219.83,9.0982]],[[220.07,1.4867],[220.09,1.5207],[220.1,17.47351912],[220.16,14.2853],[220.33,17.47351912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737121965347,[[219.78,10.9325259],[219.75,6.6589],[219.71,1.4158],[219.7,1.4437],[219.67,10.9325259]],[[219.87,4.549],[219.92,12.3689259],[219.96,1.4898],[219.97,184.94578544],[219.99,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122004165,[[219.78,5.9707],[219.77,6.5627],[219.75,10.9325259],[219.71,1.4781],[219.67,24.5725259]],[[219.82,450.0],[219.84,4.5495],[219.88,10.9325259],[219.99,2.9201],[220.0,195.87831134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122047897,[[219.99,10.9325259],[219.96,4.96],[219.89,24.5725259],[219.86,9.0976],[219.82,34.54483441]],[[220.11,10.9325259],[220.13,4.4428],[220.2,184.94578544],[220.22,201.12290344],[220.26,51.15961067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122064725,[[219.96,4.5469],[219.95,4.96],[219.92,10.9325259],[219.89,10.9325259],[219.81,13.64]],[[220.0,4.5461],[220.04,1.4745],[220.05,1.4545],[220.07,10.9325259],[220.09,1.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122116266,[[220.17,6.28425023],[220.13,53.08926528],[220.12,5.26],[220.07,123.94743017],[220.04,152.85486184]],[[220.21,4.5418],[220.32,1.4967],[220.33,17.44102853],[220.36,5.26],[220.41,98.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122146280,[[220.09,43.8920624],[220.08,50.22296528],[220.06,74.49590368],[220.04,123.94743017]],[[220.21,1.5113],[220.22,17.44102853],[220.24,1.4567],[220.29,94.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122191918,[[220.1,4.544],[220.03,16.00786735],[220.0,21.82752049],[219.99,20.58059809],[219.98,50.41749378]],[[220.13,4.5434],[220.15,10.90786735],[220.21,1.4171],[220.22,10.90786735],[220.23,3.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122220737,[[220.5,5.06],[220.45,17.41048843],[220.38,2.9564],[220.34,98.6],[220.33,17.41048843]],[[220.63,2.988],[220.65,17.41048843],[220.68,1.4623],[220.69,6.11535938],[220.74,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122269789,[[220.28,4.98],[220.26,10.86014065],[220.22,10.86014065],[220.19,1.5967]],[[220.39,194.0],[220.4,12.55964065],[220.5,5.0],[220.55,28.99974065],[223.82,52.95848797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122289594,[[220.18,4.5423],[220.16,6.25334606],[220.15,23.90962049],[220.14,50.41749378],[220.13,40.96237985]],[[220.22,4.5416],[220.27,1.6558],[220.28,10.86014065],[220.3,3.2462],[220.42,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122329327,[[220.12,4.5435],[220.11,4.96],[220.08,13.22392574],[220.07,18.94962049],[220.06,50.41749378]],[[220.16,11.51357968],[220.29,194.0],[220.3,9.08],[220.31,1.7476],[222.55,1.6629708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122369464,[[220.08,4.5443],[220.05,10.90025449],[220.04,4.96],[220.03,85.0],[220.02,34.00111467]],[[220.18,10.90025449],[220.2,5.1242],[220.28,194.0],[220.3,9.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122442943,[[220.13,4.5434],[220.11,10.90025449],[220.07,6.25334606],[220.06,18.94962049],[220.05,69.53730094]],[[220.19,4.5422],[220.22,10.90025449],[220.29,1.6083],[220.3,194.0],[220.31,6.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122470568,[[220.04,17.4359912],[220.03,3.3835],[220.02,4.96],[220.01,1.6668]],[[220.2,4.542],[220.22,17.4359912],[220.28,194.0],[220.32,4.96],[220.34,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122495898,[[220.07,4.5443],[220.05,1.6475],[220.03,3.3835],[220.02,4.96],[220.0,17.4359912]],[[220.18,17.4359912],[220.21,194.0],[220.22,17.4359912],[220.27,9.0812],[220.31,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122549229,[[220.28,17.44792298],[220.25,10.1297],[220.22,17.44792298],[220.17,6.31792931],[220.16,27.88947517]],[[220.45,17.44792298],[220.47,194.0],[220.49,3.35759913],[220.55,31.07792298],[220.56,193.30938716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122575062,[[220.55,4.5343],[220.52,8.2378],[220.5,17.35737131],[220.45,1.6269],[220.44,30.99737131]],[[220.6,4.5335],[220.69,17.35737131],[220.75,207.63],[220.77,17.35737131],[220.8,9.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122619297,[[220.55,17.36778367],[220.5,4.94],[220.48,1.6655],[220.47,9.0724],[220.45,13.64]],[[220.71,194.0],[220.72,0.1293],[220.75,0.1264],[220.77,0.1295],[220.79,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122651216,[[220.72,4.5312],[220.68,3.4458],[220.67,1.7007],[220.65,10.84459208],[220.57,13.64]],[[220.76,4.5305],[220.78,10.84459208],[220.87,194.0],[220.88,10.84459208],[220.9,0.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122713379,[[220.75,10.84137087],[220.73,4.92],[220.67,5.1704],[220.66,10.84137087],[220.56,50.00338703]],[[220.82,4.5293],[220.87,194.0],[220.88,10.84137087],[220.94,5.1684],[220.95,0.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122732590,[[220.68,10.84137087],[220.67,5.1704],[220.62,9.0664],[220.58,13.64],[220.56,6.31792931]],[[220.84,10.84137087],[220.86,0.3668],[220.87,194.0],[220.91,9.0549],[220.99,195.077737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122766124,[[220.96,3.4153],[220.95,1.7717],[220.86,13.64],[220.85,9.0571],[220.77,286.45588209]],[[221.05,10.8299554],[221.18,21.02189258],[221.19,203.0433],[221.2,0.2359],[221.21,10.8299554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122816268,[[220.73,1.6434],[220.72,8.3145],[220.69,10.8299554],[220.68,25.12220448],[220.67,9.0642]],[[220.84,10.8299554],[220.88,10.8299554],[220.93,22.6441],[220.94,194.0],[220.97,3.59798338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122897641,[[220.94,9.9568],[220.9,10.84788951],[220.82,13.6],[220.78,6.31792931],[220.77,205.7512166]],[[221.05,10.84788951],[221.1,10.84788951],[221.11,194.0],[221.16,0.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122941874,[[220.7,4.5316],[220.66,16.35014584],[220.65,29.66283662],[220.62,75.31735009],[220.58,26.82929867]],[[220.77,4.5303],[220.8,10.8334991],[220.87,0.1245],[220.88,10.8334991],[220.91,9.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737122973989,[[220.76,3.3979],[220.74,1.7483],[220.73,4.88],[220.66,10.8334991],[220.65,63.81156673]],[[220.81,4.529],[220.83,10.8334991],[220.88,10.8334991],[220.92,194.0],[220.95,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123016334,[[220.87,4.5277],[220.85,3.5957],[220.83,4.88],[220.81,12.5038994],[220.77,84.78]],[[220.91,4.527],[220.94,10.8182994],[220.99,10.8182994],[221.02,0.2421],[221.03,194.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123051072,[[220.95,6.93450037],[220.93,4.88],[220.89,1.7273],[220.86,13.6],[220.85,6.29941145]],[[221.02,6.93450037],[221.11,194.0],[221.12,0.1211],[221.15,0.2424],[221.16,9.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123086987,[[221.41,10.79729866],[221.38,4.86],[221.37,1.7479],[221.36,3.4318],[221.32,24.39729866]],[[221.53,10.79729866],[221.6,1.5188],[221.63,194.0],[221.65,32.24374059],[223.26,44.6825061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123120519,[[221.49,3.6812086],[221.48,0.19031],[221.47,13.88799866],[221.46,4.84],[221.44,1.6032]],[[221.61,10.79729866],[221.66,1.5343],[221.67,4.84],[221.76,58.29048697],[221.77,9.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123188873,[[221.24,4.5204],[221.18,4.5537],[221.17,10.7898401],[221.15,4.84],[221.14,45.56995805]],[[221.33,10.7898401],[221.37,4.84],[221.39,9.0353],[221.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123196983,[[221.18,1.6059],[221.17,4.86],[221.11,3.1792]],[[221.3,10.7898401],[221.34,1.5148],[221.37,194.0],[221.43,24.3698401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123244307,[[220.91,1.4244],[220.86,15.6498401],[220.85,2.9275],[220.83,0.90567404]],[[220.99,10.7898401],[221.09,195.4886],[221.1,10.7898401],[221.13,9.0461],[221.36,32.26906906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123310065,[[220.7,7.4592],[220.67,1.5249],[220.66,10.85888888],[220.65,4.86],[220.6,19.72723988]],[[220.76,10.85888888],[220.77,4.5302],[220.87,194.0],[220.91,1.417],[220.92,3.41986274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123374822,[[220.78,4.5298],[220.7,6.3155],[220.69,1.4774],[220.68,2.32638965],[220.66,17.33826119]],[[220.85,4.5285],[220.88,17.33826119],[220.94,1.4412],[220.95,4.84],[220.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123389829,[[220.71,2.9468],[220.7,4.84],[220.69,1.4178],[220.68,24.50187338],[220.67,18.78645345]],[[220.87,17.33343258],[220.93,194.0],[220.94,10.4946],[220.96,4.84],[220.97,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123459279,[[220.98,4.86],[220.97,1.4409],[220.96,17.33357233],[220.93,1.4288],[220.86,50.09720921]],[[221.05,4.5244],[221.15,17.33357233],[221.18,194.0],[221.19,1.4246],[221.21,17.33357233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123493909,[[220.79,4.5298],[220.77,9.2249],[220.75,10.81867969],[220.73,6.26215115],[220.72,18.78645345]],[[220.85,4.5286],[220.88,10.81867969],[220.98,195.4629],[220.99,10.81867969],[221.01,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123540844,[[220.64,6.3187],[220.59,1.5412],[220.58,7.72145115],[220.57,29.60513314],[220.56,50.09720921]],[[220.72,15.35007969],[220.75,10.81867969],[220.83,194.0],[220.84,1.5324],[220.88,24.41867969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123573879,[[220.77,4.5302],[220.74,1.4325],[220.73,7.6997],[220.69,10.84689169]],[[220.82,15.37619169],[220.89,194.0],[220.93,1.4541],[220.99,10.84689169],[222.41,58.2525061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123611314,[[220.93,4.84],[220.92,4.3212],[220.9,10.84689169],[220.88,25.0486046],[220.6,15.58191346]],[[221.01,4.5253],[221.03,10.84689169],[221.11,194.0],[221.12,1.4435],[221.14,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123642423,[[220.69,4.5316],[220.68,5.32905893],[220.64,6.3378],[220.63,13.85577005],[220.56,305.70848128]],[[220.74,4.5309],[220.77,10.82597005],[220.87,1.4605],[220.88,24.42597005],[220.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123685853,[[220.72,4.531],[220.69,4.84],[220.67,25.0486046],[220.66,10.84215762],[220.65,50.09720921]],[[220.81,10.84215762],[220.88,14.38332979],[220.9,194.0],[220.92,1.4823],[220.95,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123774022,[[220.75,6.0543],[220.73,1.5073],[220.72,6.81112801],[220.7,10.82150285],[220.67,25.0486046]],[[220.8,4.5297],[220.82,10.82150285],[220.88,10.82150285],[220.93,194.0],[220.95,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123796433,[[220.83,4.5289],[220.74,7.8122],[220.73,10.82150285],[220.68,1.5461],[220.67,15.32615115]],[[220.85,10.82150285],[220.86,4.5283],[220.91,1.4591],[220.95,194.0],[222.5,44.54402096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123867800,[[220.84,4.5287],[220.8,1.3968],[220.78,4.82],[220.77,2.9935],[220.76,25.0486046]],[[220.89,4.5277],[220.9,10.82150285],[220.98,194.0],[220.99,10.82150285],[221.02,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123899823,[[220.88,4.5278],[220.82,6.93145549],[220.81,25.0486046],[220.8,19.22459336],[220.79,50.09720921]],[[220.89,6.93145549],[220.91,4.5273],[220.96,1.4589],[220.97,194.0],[221.01,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123955482,[[220.82,4.5286],[220.73,10.82624594],[220.72,1.4579],[220.71,1.5214],[220.69,4.82]],[[220.85,10.82624594],[220.86,198.528],[220.87,1.5004],[220.95,4.82],[220.98,9.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737123997498,[[220.89,9.2569],[220.85,10.82624594],[220.83,6.23150219],[220.82,18.83185383],[220.81,50.06263551]],[[221.0,10.82624594],[221.08,194.0],[221.09,9.0468],[221.1,10.82624594],[221.53,90.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124050347,[[220.81,1.4602],[220.78,1.524],[220.77,10.8162139],[220.74,26.53775602],[220.73,4.8]],[[220.89,10.8162139],[220.96,194.0],[220.99,10.8162139],[221.0,10.4445],[221.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124078247,[[221.02,4.5247],[220.97,6.93085544],[220.92,1.4861],[220.91,4.8],[220.89,1.4782]],[[221.03,6.93085544],[221.11,1.5196],[221.13,3.53696155],[221.16,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124119692,[[221.18,4.78],[221.15,6.93085544],[221.14,1.4221],[221.1,2.9399],[221.04,247.18845192]],[[221.23,6.93085544],[221.35,194.0],[221.38,1.3944],[221.39,84.7],[222.88,80.17923132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124149013,[[221.07,4.5236],[221.02,1.399],[221.01,6.93085544],[221.0,2.8002],[220.98,4.78]],[[221.08,6.93085544],[221.11,4.5229],[221.18,194.0],[221.19,1.4317],[221.23,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124185734,[[220.73,1.4616],[220.7,1.52],[220.69,4.8],[220.68,10.83102273],[220.51,13.6]],[[220.82,10.83102273],[220.87,1.4925],[220.92,4.8],[222.56,80.17923132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124218152,[[220.85,1.5229],[220.79,10.83102273],[220.71,22.6519],[220.7,212.24552276],[220.68,74.66418304]],[[220.91,10.83102273],[220.97,10.83102273],[221.04,4.78],[221.08,194.0],[221.1,35.14036405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124276005,[[219.12,2.8748],[219.11,6.36],[219.09,28.47899118],[219.01,28.47899118],[218.98,1.4381]],[[219.27,28.47899118],[219.39,6.32],[219.45,28.47899118],[219.56,28.47899118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124300220,[[219.6,6.44],[219.51,1.4952],[219.48,1.4468],[219.47,1.425],[219.37,22.7074]],[[219.7,28.47899118],[219.78,28.47899118],[219.86,33.46215222],[219.87,6.44],[219.89,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124319041,[[219.78,0.83610812],[219.76,6.3],[219.75,28.47899118],[219.72,2.9791],[219.68,1.4094]],[[219.94,28.47899118],[219.98,51.22104911],[220.07,178.30289546],[220.09,178.30289546],[220.1,28.47653408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124352060,[[219.73,6.12],[219.72,28.47899118],[219.65,1.5402],[219.62,13.66],[219.61,1.4108]],[[219.89,28.47899118],[220.01,6.12],[220.06,85.2],[220.11,180.92525852],[220.15,9.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124379087,[[220.21,0.83436773],[220.2,6.02],[220.18,29.92039118],[220.01,1.93414515],[219.74,72.57782735]],[[220.38,28.47899118],[220.43,4.92955817],[220.44,28.47899118],[220.46,6.02],[220.53,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124413011,[[220.59,1.5159],[220.58,36.78031618],[220.54,1.5474],[220.44,37.55199118],[220.39,84.86]],[[220.75,28.47899118],[220.83,194.0],[220.87,124.0],[220.88,43.53409118],[220.89,23.94891614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124426625,[[220.06,34.45899118],[220.05,4.5289],[220.04,84.88],[219.86,18.73904803],[219.85,49.97079475]],[[220.21,28.47899118],[220.31,194.0],[220.33,34.47899118],[220.43,124.0],[221.0,19.48424729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124469343,[[219.97,4.5461],[219.93,29.31434912],[219.92,8.9168],[219.9,1.4479],[219.79,84.98]],[[220.05,4.5447],[220.08,28.47899118],[220.16,6.02],[220.18,194.0],[220.2,28.47899118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124481053,[[219.73,1.4459],[219.72,1.5454],[219.71,6.02],[219.66,28.47899118],[219.53,13.66]],[[219.81,4.5496],[219.86,28.47899118],[219.92,194.0],[219.99,28.47899118],[220.01,9.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124506072,[[219.97,5.94],[219.96,28.47899118],[219.93,1.4523],[219.79,18.66144367],[219.67,42.13899118]],[[220.13,28.47899118],[220.16,4.9745897],[220.22,28.47899118],[220.25,194.0],[220.27,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124540809,[[220.07,29.93419118],[219.98,34.50575642],[219.97,13.66],[219.89,37.57469118],[218.46,727.0]],[[220.15,4.5425],[220.25,28.47899118],[220.32,194.0],[220.33,42.10899118],[220.37,129.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124587441,[[220.43,6.26],[220.42,28.47899118],[220.36,0.83382647],[220.33,28.47899118],[220.3,1.4327]],[[220.75,9.0605],[220.85,84.9],[220.88,28.47899118],[221.05,480.0],[221.08,379.1110015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124617375,[[220.52,6.16],[220.48,28.47899118],[220.42,2.9702],[220.41,1.4201],[220.33,190.9874431]],[[220.66,28.47899118],[220.7,194.0],[220.77,28.47899118],[220.78,124.0],[220.79,91.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124638790,[[220.48,28.47899118],[220.45,2.8928],[220.44,6.16],[220.34,15.1751],[220.33,113.37899118]],[[220.65,194.0],[220.66,28.47899118],[220.7,6.2],[220.74,9.0612],[220.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124668606,[[219.74,1.4449],[219.7,6.16],[219.69,1.4796],[219.54,1.90913476],[219.45,28.47899118]],[[219.9,28.47899118],[219.95,194.0],[220.0,34.61899118],[220.07,9.0884],[220.77,28.0672514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124695236,[[219.82,4.5492],[219.79,28.47899118],[219.73,2.8733],[219.72,7.6073],[219.67,28.47899118]],[[219.91,4.5476],[219.97,28.47899118],[220.04,6.16],[220.05,310.90593447],[220.22,28.47899118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124735782,[[219.6,28.47899118],[219.58,2.9421],[219.57,1.5556],[219.37,75.03363844]],[[219.79,28.47899118],[219.89,28.47899118],[219.94,6.1],[219.97,13.63],[219.98,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124746586,[[219.47,1.74814132],[219.45,1.4942],[219.44,6.02],[219.41,28.47899118],[219.37,2.9711]],[[219.59,28.47899118],[219.67,28.47899118],[219.76,19.65],[219.77,152.47899118],[221.24,44.58590324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124790715,[[219.39,1.5535],[219.36,8.961],[219.34,28.47899118],[219.24,85.26],[219.21,9.1239]],[[219.56,28.47899118],[219.65,19.59],[219.67,28.47899118],[219.68,9.1047],[219.78,28.47899118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124796820,[[219.27,0.91211748],[219.21,28.47899118],[219.19,7.4866],[219.16,2.8772],[219.12,28.47899118]],[[219.39,28.47899118],[219.45,28.47899118],[219.52,9.1114],[219.53,13.63],[220.29,19.40872525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124824945,[[219.56,5.88],[219.51,28.47899118],[219.49,13.62],[219.48,3.76327267],[219.23,30.01090073]],[[219.73,28.47899118],[219.78,28.47899118],[219.86,5.88],[219.88,229.2898067],[221.42,43.97932119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124858777,[[219.25,0.83797127],[219.21,5.76],[219.19,29.88759118],[219.16,2.8697],[219.15,85.24]],[[219.37,28.47899118],[219.45,28.47899118],[219.51,13.63],[219.52,9.1114],[219.54,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124902820,[[218.94,5.66],[218.93,28.47899118],[218.9,28.47899118],[218.85,1.4764],[218.84,2.8729]],[[219.13,28.47899118],[219.22,28.47899118],[219.24,14.7832],[219.34,28.47899118],[220.76,43.97932119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124932243,[[219.45,28.47899118],[219.43,5.7],[219.39,2.9814],[219.38,85.42],[219.37,15.1098]],[[219.66,28.47899118],[219.7,5.7],[219.78,42.16899118],[219.83,85.42],[219.92,64.88568511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124961458,[[219.12,5.62],[219.09,1.4232],[219.08,1.4142],[219.04,28.47899118],[219.01,0.91320031]],[[219.26,28.47899118],[219.32,4.99402929],[219.33,28.47899118],[219.35,5.6],[219.93,90.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737124991492,[[219.01,1.4178],[219.0,28.47899118],[218.97,5.76],[218.94,3.0587],[218.63,1.87956149]],[[219.09,4.5645],[219.16,28.47899118],[219.29,5.76],[219.31,9.1201],[219.45,240.70789118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125021223,[[218.99,28.47899118],[218.96,1.4447],[218.92,15.1815],[218.91,28.47899118],[218.89,1.5184]],[[219.21,28.47899118],[219.23,186.44717076],[219.24,186.44717076],[219.29,13.69],[219.34,156.13812013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125041634,[[218.93,28.47899118],[218.91,7.1977],[218.9,85.42],[218.86,3.0562],[218.75,13.69]],[[219.04,4.5656],[219.09,28.47899118],[219.23,42.16899118],[219.24,14.9031],[219.28,85.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125070362,[[218.98,5.74],[218.97,2.9522],[218.96,28.47899118],[218.93,1.4092],[218.9,37.61579118]],[[219.15,28.47899118],[219.23,28.47899118],[219.29,99.17],[219.3,57.12540473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125117910,[[219.24,28.47899118],[219.17,5.66],[219.15,15.2083],[219.14,1.5182],[219.13,1.4601]],[[219.45,28.47899118],[219.51,9.1117],[219.53,5.66],[219.56,127.54369118],[219.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125123411,[[219.26,5.66],[219.25,1.4862],[219.19,28.47899118],[219.13,2.9422],[219.12,28.47899118]],[[219.4,28.47899118],[219.44,28.47899118],[219.51,5.66],[219.52,9.1115],[219.53,137.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125149428,[[219.78,4.5502],[219.74,28.47899118],[219.68,8.5578],[219.67,28.47899118],[219.59,15.2133]],[[219.92,0.73236131],[219.98,194.0],[220.0,161.57049118],[220.06,13.6333],[220.11,28.47899118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125192160,[[219.2,28.47899118],[219.18,2.992],[219.17,1.4699],[219.14,13.7],[219.13,5.86]],[[219.37,28.47899118],[219.4,194.0],[219.46,5.84],[219.47,13.66],[219.5,9.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125236399,[[218.97,5.72],[218.94,28.47899118],[218.91,2.9464],[218.78,9.1416],[218.68,47.16848526]],[[219.11,28.47899118],[219.2,51.41025066],[219.22,18.65633638],[219.23,28.47899118],[219.27,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125250407,[[218.83,4.5697],[218.81,1.5054],[218.8,1.4902],[218.77,5.68],[218.76,28.47899118]],[[218.97,28.47899118],[219.01,28.47899118],[219.02,5.68],[219.06,9.1306],[219.12,42.13899118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125292546,[[218.52,17.6261068],[218.51,5.52],[218.5,4.4508],[218.46,17.6261068],[218.4,13.7]],[[218.72,17.6261068],[218.79,17.6261068],[218.82,5.52],[218.89,22.7977],[218.95,13.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125323656,[[218.48,28.74098043],[218.42,5.46],[218.41,4.5864],[218.38,9.1583],[218.32,18.68949408]],[[218.68,28.74098043],[218.76,18.66643351],[218.77,9.1428],[218.82,60.59714303],[218.83,51.49264704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125358579,[[218.74,4.5718],[218.65,17.66615276],[218.63,5.42],[218.62,3.0813],[218.61,85.54]],[[218.82,17.66615276],[218.9,17.66615276],[218.95,9.1351],[219.01,17.66615276],[219.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125380480,[[218.41,17.66615276],[218.38,8.2874],[218.35,17.66615276],[218.29,9.1622],[218.28,18.68949408]],[[218.59,17.66615276],[218.66,5.38],[218.68,17.66615276],[218.72,14.15203043],[218.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125408000,[[218.71,5.56],[218.69,1.4833],[218.68,17.66615276],[218.65,1.4474],[218.61,1.5069]],[[218.87,17.66615276],[218.94,13.66],[218.95,5.56],[218.96,186.03107066],[218.98,85.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125431722,[[218.35,5.58],[218.34,17.66615276],[218.32,85.66],[218.3,3.84576377],[218.29,48.47357945]],[[218.52,17.66615276],[218.57,17.66615276],[218.64,13.66],[218.65,9.1475],[218.66,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125463246,[[218.48,1.422],[218.47,5.52],[218.44,17.66615276],[218.36,34.37915276],[218.34,85.7]],[[218.62,17.66615276],[218.68,17.66615276],[218.69,5.52],[218.71,85.72],[218.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125520194,[[218.67,5.42],[218.66,2.9781],[218.65,1.5499],[218.64,28.73322829],[218.61,13.72]],[[218.82,28.73322829],[218.89,51.48537488],[218.9,47.89322829],[219.0,124.0],[219.03,5.00097777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125537614,[[218.77,17.65748771],[218.75,5.38],[218.74,1.4771],[218.73,1.4671],[218.68,31.37748771]],[[218.95,17.65748771],[219.0,9.1329],[219.03,5.4],[219.23,17.65748771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125581235,[[219.14,1.41],[219.13,17.65748771],[219.11,1.4487],[219.1,5.68],[219.08,1.4158]],[[219.29,17.65748771],[219.34,17.65748771],[219.4,13.74],[219.41,14.7559],[219.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125599456,[[219.56,4.5546],[219.51,17.65748771],[219.48,2.9779],[219.47,1.4965],[219.46,5.74]],[[219.7,17.65748771],[219.73,13.74],[219.74,212.070363],[219.75,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125640673,[[219.11,5.6],[219.07,19.04755783],[219.04,16.655],[219.02,13.72],[218.75,34.69806645]],[[219.26,17.58475783],[219.3,13.74],[219.34,17.58475783],[219.4,14.6963],[219.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125668203,[[218.97,4.567],[218.88,8.3848],[218.87,1.526],[218.84,9.1394],[218.83,17.58475783]],[[219.02,4.5661],[219.04,17.58475783],[219.12,17.58475783],[219.2,13.74],[219.21,32.18905783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125714342,[[219.09,25.96955783],[219.05,1.4522],[219.03,9.1316],[219.01,17.58475783],[218.91,6.31856811]],[[219.26,17.58475783],[219.33,13.74],[219.34,17.58475783],[219.35,4.99337491],[221.2,124.19907714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125734665,[[219.17,17.58475783],[219.14,19.06],[219.13,17.58475783],[219.1,4.3908],[219.06,15.44876811]],[[219.34,17.58475783],[219.36,51.36376975],[219.44,13.74],[219.45,109.29612716],[219.52,203.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125769479,[[219.23,17.58475783],[219.21,5.32],[219.18,15.2472],[219.16,9.1258],[219.15,2.9813]],[[219.45,17.58475783],[219.47,13.68],[219.5,14.4321],[219.67,17.58475783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125801394,[[219.51,10.95349041],[219.49,6.8513],[219.45,10.95349041],[219.44,1.4299],[219.43,15.2675]],[[219.65,10.95349041],[219.75,12.50762038],[219.78,10.95349041],[219.81,9.0995],[219.82,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125827323,[[219.64,4.5531],[219.61,3.0666],[219.59,5.32],[219.58,1.5597],[219.56,17.52077499]],[[219.75,17.52077499],[219.82,194.0],[219.83,22.7784],[219.84,5.32],[221.64,88.86847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125863154,[[219.45,5.32],[219.43,17.52077499],[219.41,1.4703],[219.37,10.5893],[219.27,166.33840335]],[[219.59,17.52077499],[219.62,194.0],[219.67,31.20077499],[219.7,124.0],[219.78,102.82077499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125923903,[[219.25,1.4133],[219.23,17.55076197],[219.22,1.5225],[219.21,6.7113],[219.05,6.30914299]],[[219.42,194.0],[219.45,17.55076197],[219.46,65.01622524],[220.01,19.36704543],[220.58,36.39373987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125951929,[[219.29,4.5603],[219.24,17.55076197],[219.23,5.3],[219.21,2.9556],[219.19,1.4672]],[[219.43,194.0],[219.44,17.55076197],[219.49,5.3],[219.51,137.68],[219.52,9.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737125976656,[[219.26,2.983],[219.25,1.5638],[219.23,5.3],[219.22,17.55076197],[219.06,124.6357404]],[[219.39,31.23076197],[219.45,17.55076197],[219.47,194.0],[219.48,14.10262884],[220.92,443.15930404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126010481,[[219.33,5.3],[219.32,4.5324],[219.3,17.55076197],[219.29,25.28304986],[219.27,50.56609974]],[[219.49,17.55076197],[219.56,17.55076197],[219.6,207.68],[219.61,5.3],[219.66,133.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126033801,[[219.31,1.538],[219.3,19.10876197],[219.27,5.56],[219.23,17.55076197],[219.22,1.5243]],[[219.42,4.5578],[219.46,17.55076197],[219.51,5.38],[219.56,31.23076197],[219.57,203.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126082339,[[219.3,17.55076197],[219.27,5.36],[219.23,17.55076197],[219.22,1.5012],[219.1,174.84194961]],[[219.48,17.55076197],[219.56,17.55076197],[219.62,94.3871],[219.87,22.742],[219.97,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126093050,[[219.28,17.55076197],[219.25,2.9191],[219.24,1.509],[219.23,5.32],[219.16,22.7958]],[[219.45,17.55076197],[219.51,5.32],[219.53,13.67],[219.54,318.0],[219.6,9.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126143691,[[219.08,18.98016197],[219.07,5.68],[219.05,2.9728],[219.01,17.55076197],[218.94,13.69]],[[219.19,4.5621],[219.24,18.99456197],[219.31,15.2379],[219.32,32.34976197],[219.35,209.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126152989,[[219.31,10.1253],[219.3,17.55076197],[219.23,17.55076197],[219.14,99.11],[219.13,9.1263]],[[219.48,17.55076197],[219.55,2.8891],[219.56,17.55076197],[219.57,5.64],[219.61,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126210544,[[219.26,5.56],[219.24,22.00646197],[219.14,43.77382844],[219.13,3.7172777],[218.86,1.87726784]],[[219.41,17.55076197],[219.53,1.5356],[219.54,1.4384],[219.6,136.7319929],[221.74,19.52054326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126218854,[[219.06,1.4289],[219.04,2.9928],[218.99,5.56],[218.96,17.55076197],[218.95,9.1336]],[[219.17,17.55076197],[219.2,2.9433],[219.23,17.55076197],[219.31,19.25],[219.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126269093,[[219.04,4.5649],[219.0,5.44],[218.97,17.63869162],[218.9,22.12179162],[218.81,22.8298]],[[219.14,4.5632],[219.16,17.63869162],[219.2,2.9673],[219.23,5.44],[219.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126295112,[[218.97,28.59990021],[218.96,1.5465],[218.95,6.8215],[218.93,3.75081489],[218.9,28.59990021]],[[219.14,28.59990021],[219.21,1.5444],[219.23,28.59990021],[219.24,9.1222],[219.25,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126322935,[[219.69,1.4598],[219.68,28.50820639],[219.62,5.46],[219.61,2.9825],[219.59,85.26]],[[219.89,28.50820639],[219.94,1.4339],[219.95,85.34],[219.97,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126350560,[[220.18,28.50820639],[220.17,5.5],[220.12,1.4744],[220.07,1.4676],[220.01,1.5669]],[[220.37,30.07680639],[220.41,1.5349],[220.42,19.17],[220.43,7.12183806],[220.44,212.53421782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126375494,[[220.29,4.5392],[220.25,5.42],[220.24,28.50820639],[220.19,4.3612],[220.13,13.69]],[[220.39,1.5164],[220.43,28.50820639],[220.46,1.5179],[220.49,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126394796,[[220.07,5.46],[220.0,28.23006527],[219.96,14.33198863],[219.95,49.49160272],[219.93,50.56609974]],[[220.22,28.23006527],[220.32,1.4945],[220.33,29.78456527],[220.37,19.1],[220.42,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126434828,[[219.95,5.4],[219.94,29.66516527],[219.93,1.444],[219.91,1.5631],[219.87,24.76326974]],[[220.11,28.23006527],[220.19,1.4657],[220.21,1.4831],[220.22,28.23006527],[220.31,308.28526543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126495479,[[220.62,4.5322],[220.6,17.35528769],[220.58,5.3],[220.57,3.14802],[220.56,1.4405]],[[220.77,17.35528769],[220.83,4.4565],[220.86,5.11017146],[220.88,17.35528769],[220.9,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126498390,[[220.6,17.35528769],[220.57,3.14802],[220.56,1.4405],[220.45,24.76326974],[220.23,1.86729064]],[[220.72,1.4846],[220.77,17.35528769],[220.8,5.3],[220.83,2.9429],[220.92,40.1074209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126564029,[[220.11,18.57245231],[220.08,74.28980925],[219.96,16.01069847],[219.95,247.63269752],[219.9,13.62]],[[220.32,17.34336787],[220.33,17.34336787],[220.43,1.5682],[220.44,21.24564422],[220.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126578132,[[220.06,5.5],[220.03,1.5563]],[[220.31,1.1677],[220.33,17.34336787],[220.34,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126623665,[[220.13,4.5423],[220.07,1.4238],[220.05,17.34336787],[220.03,8.679],[220.0,17.34336787]],[[220.2,4.5412],[220.23,17.34336787],[220.27,0.0465],[220.28,194.0],[220.3,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126658194,[[220.22,4.5406],[220.15,17.42478332],[220.14,1.4379],[220.12,2.9222],[220.06,9.0879]],[[220.3,17.42478332],[220.4,3.54990367],[220.41,48.89002825],[220.44,18.33205967],[220.45,9.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126695023,[[219.9,4.4894],[219.89,22.96478332],[219.78,31.06478332],[219.73,204.1015],[219.67,31.06478332]],[[220.0,4.5452],[220.05,194.0],[220.08,17.42478332],[220.17,5.54],[220.21,213.87425059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126722441,[[220.22,4.5406],[220.15,17.42478332],[220.11,17.42478332],[220.09,1.5494],[220.08,1.5491]],[[220.33,22.24172932],[220.35,194.0],[220.39,5.48],[220.44,27.40455967],[222.19,79.74686504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126760771,[[219.98,2.9107],[219.97,84.96],[219.95,5.66],[219.94,17.42478332],[219.91,1.4654]],[[220.1,4.5432],[220.11,17.42478332],[220.21,194.0],[220.22,17.42478332],[220.24,129.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126783383,[[220.13,8.6549],[220.12,17.42478332],[220.04,1.4714],[219.97,13.63],[219.92,17.4586372]],[[220.32,211.42478332],[220.4,5.66],[220.41,124.0],[220.42,13.64],[220.44,17.42478332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126808909,[[220.26,4.5393],[220.2,28.32688506],[220.17,4.457],[220.12,28.32688506],[220.09,5.78]],[[220.31,4.97180886],[220.41,14.7926],[220.52,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126838729,[[220.17,4.541],[220.15,5.58],[220.09,18.89319771],[220.08,1.4967],[220.07,1.4185]],[[220.3,17.41309771],[220.33,17.41309771],[220.36,194.0],[220.39,51.03901385],[221.39,124.57800725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126868862,[[220.25,4.5208],[220.24,5.46],[220.21,17.41309771],[220.16,9.0825],[220.11,17.41309771]],[[220.4,17.41309771],[220.42,194.0],[220.43,4.91198464],[220.44,17.41309771],[222.43,1.65589023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126904280,[[220.04,5.38],[220.01,84.98],[219.98,27.79857758],[219.97,49.88900689],[219.96,13.63]],[[220.21,17.42021776],[220.24,194.0],[220.33,17.42021776],[220.34,9.0757],[220.41,186.56226512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126950319,[[220.22,2.9971],[220.21,5.34],[220.19,17.42021776],[220.16,1.5115],[220.11,102.40021776]],[[220.36,17.42021776],[220.43,194.0],[220.44,66.49489924],[220.45,5.34],[220.47,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737126993360,[[220.06,4.5433],[219.95,17.42021776],[219.94,5.36],[219.93,1.5172],[219.92,1.4896]],[[220.1,4.5426],[220.11,17.42021776],[220.16,194.0],[220.21,13.65],[220.22,26.50061776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127027085,[[219.93,17.42021776],[219.91,5.36],[219.86,4.4082],[219.85,85.1],[219.55,30.80556132]],[[220.04,4.544],[220.11,17.42021776],[220.12,194.0],[220.15,5.36],[220.22,26.50091776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127066813,[[220.19,5.34],[220.16,17.42021776],[220.14,3.0947],[220.13,1.4269],[219.97,45.467]],[[220.34,17.42021776],[220.42,194.0],[220.44,17.42021776],[220.45,9.071],[220.53,13.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127086927,[[220.14,4.5418],[220.09,22.76021776],[220.04,3.1108],[220.02,20.22870761],[220.01,50.1440203]],[[220.26,21.95971776],[220.33,17.42021776],[220.37,18.99],[220.38,84.96],[222.43,1.66000426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127139068,[[219.96,4.5455],[219.87,9.0946],[219.78,211.96217805],[219.73,85.08],[219.63,45.5228]],[[220.0,21.99795557],[220.08,17.45315557],[220.09,184.76137479],[220.12,34.76304219],[220.15,193.84477479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127160188,[[220.01,4.5444],[219.92,8.3952],[219.9,9.0935],[219.89,1.5692],[219.86,10.91233976]],[[220.02,10.91233976],[220.04,4.5439],[220.11,10.91233976],[220.15,199.36],[220.16,45.30465148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127203226,[[220.08,4.5426],[220.0,1.5149],[219.99,10.91233976],[219.97,1.4433],[219.95,5.36]],[[220.12,4.5418],[220.13,10.91233976],[220.18,194.0],[220.22,10.91233976],[220.23,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127236049,[[219.95,4.5453],[219.9,2.9612],[219.89,5.34],[219.85,18.88651464],[219.76,9.0982]],[[219.99,4.5446],[220.03,17.43631464],[220.09,194.0],[220.1,17.43631464],[220.17,9.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127289285,[[219.16,5.38],[219.15,2.9442],[219.14,21.26843516],[219.09,1.5763],[219.08,34.65447889]],[[219.33,17.43631464],[219.36,2.9252],[219.41,207.68],[219.43,5.38],[219.45,17.43631464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127317213,[[218.87,4.5681],[218.78,0.83935367],[218.77,9.7961],[218.76,34.70004522],[218.74,17.43631464]],[[218.92,22.00341464],[219.0,2.9244],[219.01,17.43631464],[219.03,13.68],[219.04,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127335535,[[219.04,17.43631464],[219.03,1.4727],[219.02,5.56],[218.95,9.1319],[218.78,1.8784223]],[[219.23,17.43631464],[219.28,1.4678],[219.36,5.56],[219.45,17.43631464],[220.0,8.98110063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127369472,[[218.48,0.84047588],[218.38,13.71],[218.27,22.9009]],[[218.63,17.43631464],[218.67,17.43631464],[218.75,2.9772],[218.79,31.11631464],[218.81,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127393286,[[218.56,7.1001],[218.54,1.4829],[218.53,17.43631464],[218.49,17.43631464]],[[218.71,17.43631464],[218.77,2.9226],[218.79,17.43631464],[218.86,190.8170515],[218.88,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127427424,[[218.81,1.5717],[218.77,8.7318],[218.76,17.43631464],[218.68,17.43631464],[218.64,41.1452]],[[218.94,17.43631464],[219.01,17.43631464],[219.02,5.00024748],[219.04,2.9679],[219.48,22.74976146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127463529,[[218.6,1.5341],[218.59,17.43631464],[218.56,3.0559],[218.53,9.1497],[218.52,5.52]],[[218.78,17.43631464],[218.79,1.4407],[218.84,1.4619],[218.87,198.9003515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127510480,[[218.47,5.4],[218.43,1.4489],[218.42,17.43631464],[218.37,3.0882],[218.24,31.11631464]],[[218.62,18.89721464],[218.63,1.4292],[218.68,17.43631464],[218.73,190.5970515],[218.75,236.70100012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127523093,[[218.49,5.4],[218.48,3.0425],[218.47,1.4326],[218.42,103.13631464],[218.18,45.8261]],[[218.62,17.43631464],[218.66,3.0019],[218.67,17.43631464],[218.78,22.8204],[218.81,185.1970515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127557722,[[218.23,5.52],[218.2,1.4528],[218.19,1.4605],[218.18,17.43631464],[218.13,26.60351464]],[[218.32,4.5798],[218.35,17.43631464],[218.4,3.0524],[218.46,5.52],[218.47,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127591350,[[217.27,4.6017],[217.15,4.4015],[217.08,86.02],[217.03,17.72432769],[216.93,13.77]],[[217.36,17.72432769],[217.46,7.0426],[217.47,17.72432769],[217.54,13.77],[217.55,86.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127613867,[[217.24,1.5783],[217.22,5.8],[217.19,29.08164554],[217.16,1.4618],[217.15,87.7413]],[[217.39,29.08164554],[217.41,1.5834],[217.46,1.5499],[217.47,29.08164554],[217.51,51.79539643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127646094,[[217.02,4.607],[216.95,3.066],[216.94,29.08164554],[216.88,6.62],[216.87,1.5554]],[[217.11,33.68694554],[217.23,20.37],[217.24,1.515],[217.28,51.85392111],[217.34,86.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127696539,[[216.56,9.7338],[216.51,29.08164554],[216.49,1.4934],[216.42,86.38],[216.24,50.23856776]],[[216.69,30.00462306],[216.74,51.97711623],[216.78,0.24508],[216.81,42.85164554],[217.68,10.49435442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127727762,[[216.73,6.36],[216.72,4.6297],[216.7,29.08164554],[216.66,86.26],[216.62,13.82]],[[216.88,29.08164554],[217.02,13.77],[217.03,29.08164554],[217.12,9.2102],[217.14,115.34164554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127753576,[[216.89,29.08164554],[216.87,2.9047],[216.86,6.18],[216.85,86.3],[216.83,9.2222]],[[217.09,29.08164554],[217.13,5.04427345],[217.14,29.08164554],[217.21,6.16],[217.24,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127778985,[[217.12,29.11388175],[217.07,6.02],[217.06,4.6423],[217.04,13.82],[217.03,29.11388175]],[[217.29,29.11388175],[217.3,4.6012],[217.36,29.11388175],[217.39,6.0],[217.44,5.03738779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127809128,[[217.56,4.5956],[217.53,5.86],[217.49,3.1377],[217.47,29.04904218],[217.25,29.04904218]],[[217.63,4.5942],[217.67,29.04904218],[217.8,29.04904218],[217.85,19.65],[217.88,51.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127854458,[[217.77,6.0],[217.72,28.91516316],[217.7,4.4414],[217.69,28.91516316],[217.63,95.0681]],[[217.88,28.91516316],[218.02,28.91516316],[218.06,5.98],[218.1,9.1688],[218.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127863174,[[217.67,5.98],[217.66,17.81495717],[217.6,1.5722],[217.59,88.8594],[217.28,1.88927369]],[[217.85,17.81495717],[217.91,17.81495717],[217.97,5.96],[219.59,44.76324474],[219.61,35.81059759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127889685,[[217.71,4.5923],[217.66,3.0813],[217.65,7.3475],[217.63,21.37715267],[217.52,19.00948635]],[[217.77,4.5914],[217.81,21.37715267],[217.91,35.15715267],[217.95,5.86],[217.97,194.3715515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127930016,[[217.52,4.5965],[217.49,2.9782],[217.48,5.6],[217.42,1.5135],[217.4,3.8614331]],[[217.59,21.37715267],[217.6,4.5949],[217.69,35.15715267],[217.72,5.6],[217.75,9.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127978156,[[217.26,4.602],[217.19,2.9834],[217.15,7.1083],[217.14,86.12],[217.06,21.44600173]],[[217.28,21.44600173],[217.32,4.601],[217.36,21.44600173],[217.4,19.36],[217.47,21.44600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737127988171,[[217.14,4.6045],[217.08,1.5296],[217.05,2.9493],[217.04,27.00600173],[216.99,99.9433]],[[217.2,4.6033],[217.24,21.44600173],[217.33,19.34],[217.36,21.44600173],[217.45,9.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128038812,[[217.26,21.44600173],[217.14,26.98600173],[217.1,3.0215],[217.09,1.5538],[217.05,100.01]],[[217.56,250.53939344],[217.57,255.3449757],[217.59,313.1742418],[217.7,194.0],[217.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128071128,[[217.23,3.1046],[217.22,21.44600173],[217.2,5.54],[217.15,1.4471],[216.88,17.28271113]],[[217.38,4.5995],[217.42,21.44600173],[217.46,21.44600173],[217.48,14.7348],[217.52,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128105263,[[217.29,21.44600173],[217.26,20.16519269],[217.25,40.57157981],[217.24,56.54154156],[217.22,80.6353718]],[[217.5,21.44600173],[217.55,5.54],[217.58,21.44600173],[217.62,13.78],[217.63,9.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128131975,[[217.78,34.81091056],[217.69,34.81091056],[217.66,1.5818],[217.65,8.7175],[217.61,9.1891]],[[217.88,1.4785],[217.95,34.81091056],[218.01,13.78],[218.13,34.81091056],[218.19,437.1742418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128162192,[[217.49,3.1633],[217.48,4.5972],[217.44,5.52],[217.42,21.37530173],[217.41,1.4474]],[[217.53,4.5964],[217.6,21.37530173],[217.63,1.4875],[217.66,13.78],[217.67,9.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128185018,[[217.17,86.1],[217.15,13.79],[217.09,9.2112],[217.03,72.03255688],[217.02,204.47780198]],[[217.42,21.37530173],[217.5,1.5658],[217.52,5.52],[217.56,124.0],[217.57,9.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128222847,[[217.64,5.52],[217.61,1.5049],[217.6,2.9911],[217.56,21.39003821],[217.27,3.44545515]],[[217.74,21.39003821],[217.77,1.573],[217.8,21.39003821],[217.85,9.1793],[219.34,45.08111859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128250877,[[217.92,2.9528],[217.91,5.5],[217.85,21.39003821],[217.83,9.1797],[217.72,6.37519269]],[[218.03,25.97583821],[218.11,1.5185],[218.14,5.02028982],[218.15,5.5],[218.2,13.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128291219,[[217.63,13.33819055],[217.59,2.9832],[217.58,18.83819055],[217.57,1.4576],[217.52,39.28077077]],[[217.78,1.5699],[217.79,13.33819055],[217.85,5.5],[217.9,13.81],[217.96,187.90454508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128361760,[[218.41,4.5777],[218.35,1.5098],[218.34,21.24173705],[218.29,5.48],[218.26,3.0157]],[[218.46,4.5769],[218.49,21.24173705],[218.53,1.5357],[218.54,7.22818492],[218.59,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128379572,[[218.43,4.5773],[218.42,3.0021],[218.41,5.46],[218.38,14.77212509],[218.28,13.78]],[[218.46,4.5768],[218.51,13.27732509],[218.53,1.5357],[218.59,51.53514466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128427505,[[218.43,1.5689],[218.42,24.28739294],[218.41,5.46],[218.35,30.39089294],[218.34,6.34597158]],[[218.61,51.52889792],[218.62,21.23299294],[218.67,1.5195],[218.68,5.00780992],[218.72,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128461831,[[218.35,5.44],[218.31,13.2647312],[218.3,2.9759],[218.25,1.494]],[[218.44,1.5266],[218.45,17.8417312],[218.57,13.2647312],[218.63,79.92037099],[218.68,13.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128508856,[[218.32,3.0258],[218.31,5.42],[218.28,1.5667],[218.24,27.61696239],[215.46,725.3]],[[218.42,21.26423425],[218.45,1.4996],[218.55,13.74],[218.56,9.1485],[222.45,3.33145071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128530567,[[218.23,4.581],[218.18,5.42],[218.17,21.28514253],[218.14,4.6416],[218.13,21.28514253]],[[218.36,21.28514253],[218.39,1.4406],[218.4,5.01351785],[218.47,5.42],[218.52,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128580412,[[218.32,4.5792],[218.26,2.9958],[218.25,5.42],[218.2,13.29360199],[218.18,34.40445805]],[[218.34,1.442],[218.35,4.5787],[218.36,13.29360199],[218.4,5.01351785],[218.48,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128599332,[[218.36,0.5],[218.3,6.9809],[218.29,4.5799],[218.27,1.5038],[218.24,13.29360199]],[[218.37,4.5782],[218.38,13.29360199],[218.46,13.29360199],[218.47,10.6087],[218.54,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128634766,[[218.23,1.5781],[218.22,5.4],[218.19,13.29360199],[218.15,10.6428],[218.13,14.80420199]],[[218.34,1.4968],[218.35,13.29360199],[218.43,85.76],[218.45,5.4],[218.46,27.45857496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128672810,[[217.9,18.69899689],[217.85,4.5698],[217.8,13.31899689],[217.77,6.31006451],[217.76,118.52019354]],[[218.02,13.31899689],[218.12,1.5308],[218.13,13.31899689],[218.15,9.1657],[218.77,31.32509577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128704332,[[218.11,4.5836],[218.07,5.38],[218.06,1.5412],[218.04,13.31899689],[218.02,2.9377]],[[218.17,4.5825],[218.19,1.5533],[218.2,13.31899689],[218.24,13.31899689],[218.29,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128778291,[[218.0,5.36],[217.97,1.5046],[217.95,21.30132384],[217.94,1.4362],[217.72,19.05785168]],[[218.13,21.30132384],[218.23,1.5533],[218.24,35.04132384],[218.25,9.1618],[218.71,262.60274402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128803811,[[217.75,5.36],[217.74,4.5913],[217.67,21.30132384],[217.64,1.4634],[217.63,2.9319]],[[217.79,4.5904],[217.84,21.30132384],[217.91,22.86432384],[217.98,19.12],[217.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128845237,[[217.65,3.0283],[217.6,9.1887],[217.59,21.30132384],[217.52,13.79],[217.44,99.753]],[[217.76,21.30132384],[217.8,21.30132384],[217.87,1.463],[217.89,5.36],[217.92,42.26596118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128877763,[[217.36,4.5994],[217.28,2.993],[217.27,9.2028],[217.24,1.4824],[217.23,13.40355049]],[[217.47,13.40355049],[217.58,13.76],[217.59,124.0],[217.75,22.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128931396,[[217.39,1.495],[217.31,3.1442],[217.3,21.46489945],[217.25,35.25489945],[217.22,13.8071]],[[217.5,21.46489945],[217.57,1.5825],[217.58,21.46489945],[217.6,18.79167536],[217.69,145.46489945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737128951829,[[217.54,3.0147],[217.47,21.43144543],[217.42,1.46],[217.38,17.51073579],[217.19,10.37848671]],[[217.65,21.43144543],[217.68,51.74335932],[217.73,1.5266],[217.75,188.04083128],[218.48,1356.38737842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129006468,[[217.78,2.9627],[217.77,13.39395644],[217.69,27.18395644],[217.67,1.506],[217.64,9.1871]],[[217.9,13.39395644],[217.96,1.5636],[218.02,13.39395644],[218.03,31.37099545],[218.06,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129020280,[[217.75,4.5911],[217.65,22.82252479],[217.59,3.135],[217.58,21.34982479],[217.55,12.89999946]],[[217.8,4.5902],[217.83,21.34982479],[217.9,1.5329],[217.91,21.34982479],[217.92,9.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129051607,[[217.48,3.0808],[217.44,13.37658968],[217.42,1.4312],[217.41,3.84379079],[217.29,127.24502458]],[[217.58,13.37658968],[217.66,1.4643],[217.67,13.37658968],[217.75,137.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129092440,[[217.56,4.5951],[217.51,3.0993],[217.47,1.522],[217.46,21.39091669],[217.38,22.9878]],[[217.61,4.5942],[217.64,21.39091669],[217.69,21.39091669],[217.75,1.454],[217.78,325.82083128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129150380,[[217.63,21.39255551],[217.59,21.39255551],[217.57,9.1889],[217.55,13.79],[217.53,4.5646]],[[217.78,30.1319252],[217.79,192.9501759],[217.8,188.04083128],[217.81,21.39255551],[217.85,15.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129183607,[[217.77,21.39255551],[217.74,4.6281],[217.69,21.39255551],[217.66,9.1854],[217.63,13.79]],[[217.95,21.39255551],[217.97,51.66340009],[217.98,1.5016],[218.01,13.78],[219.09,14.71649991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129220545,[[217.94,2.9131],[217.9,1.4402],[217.81,21.39255551],[217.79,9.1806],[217.78,13.79]],[[218.02,21.39255551],[218.1,35.17255551],[218.12,9.1671],[218.13,51.42082864],[218.15,1.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129261587,[[217.81,3.0234],[217.79,13.33142081],[217.78,1.4787],[217.69,16.88139815],[217.61,27.5625]],[[217.94,13.33142081],[217.97,1.5475],[218.02,13.33142081],[218.06,53.13286649],[219.65,35.98778718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129309635,[[218.07,4.5845],[218.02,8.53267614],[217.98,4.62],[217.96,2.9818],[217.95,1.5045]],[[218.17,1.528],[218.18,186.6523406],[218.19,51.25785877],[218.2,186.6523406],[218.28,164.44066219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129339356,[[217.96,4.5868],[217.91,4.62],[217.9,8.53267614],[217.89,3.0961],[217.86,1.4414]],[[217.97,8.53267614],[217.99,4.5862],[218.05,7.1582855],[218.08,186.6523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129367189,[[218.02,8.53267614],[218.0,3.0125],[217.98,1.5685],[217.97,4.64],[217.89,99.65]],[[218.09,8.53267614],[218.12,4.87326263],[218.16,188.1057406],[218.24,4.64],[218.26,324.8672344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129425037,[[218.44,13.32613443],[218.42,2.9583],[218.35,13.32613443],[218.32,13.79],[218.24,9.1615]],[[218.5,153.8535406],[218.52,435.5221281],[218.56,248.8697875],[218.58,390.16063064],[218.6,40.44066219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129431833,[[218.53,4.5748],[218.46,21.21173684],[218.43,1.5127],[218.42,2.9583],[218.36,52.40932562]],[[218.61,21.21173684],[218.67,1.482],[218.68,22.76523684],[218.73,51.49784853],[220.26,35.73220152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129469756,[[218.52,4.5749],[218.5,13.2486121],[218.42,9.1543],[218.39,16.7364],[218.37,1.5243]],[[218.59,4.5736],[218.64,13.2486121],[218.67,54.42549272],[218.69,184.25595673],[218.72,27.38026179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129528597,[[218.67,3.1463],[218.63,13.2486121],[218.6,1.5403],[218.59,9.1468],[218.45,25.2396838]],[[218.74,4.5706],[218.76,13.2486121],[218.85,4.4424],[218.89,207.15075673],[218.91,186.6523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129594157,[[218.6,4.68],[218.55,8.48623983],[218.53,3.0644],[218.52,1.5168],[218.19,15.07414048]],[[218.64,8.48623983],[218.67,4.5719],[218.68,1.4923],[218.69,3.0384],[218.73,191.04735836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129608560,[[218.58,4.5738],[218.53,4.88],[218.46,4.5157],[218.44,85.6],[218.38,22.8858]],[[218.7,6.7839941],[218.73,14.18128829],[218.74,13.76],[218.75,128.5821],[218.76,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129657811,[[218.45,4.6158],[218.37,33.2630548],[218.35,21.83803048],[218.32,13.73],[218.31,6.36471046]],[[218.63,13.76],[218.64,4.6725],[218.69,192.61245092],[218.7,54.0813429],[221.84,53.85294516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129691942,[[218.7,13.24997997],[218.65,4.5241],[218.64,4.78],[218.6,9.1464],[218.36,26.98781798]],[[218.82,4.5689],[218.84,13.24997997],[218.85,4.5723],[218.87,188.02583612],[218.9,201.27581609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129732867,[[218.61,4.78],[218.58,16.27067997],[218.56,1.5616],[218.46,13.24997997],[218.37,20.09471046]],[[218.71,13.24997997],[218.77,13.24997997],[218.78,1.5536],[218.79,3.0238],[218.83,9.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129760092,[[218.25,3.099],[218.24,21.27024394],[218.05,13.73],[218.02,184.83982153],[217.95,39.91337706]],[[218.4,21.27024394],[218.44,21.27024394],[218.47,1.5473],[218.48,3.1171],[218.49,18.05031893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129788919,[[217.98,1.5144],[217.97,29.15994394],[217.91,21.27024394],[217.88,9.177],[217.81,27.46]],[[218.16,27.32444394],[218.17,3.1077],[218.22,4.8],[218.24,21.27024394],[218.28,9.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129820844,[[218.11,4.5835],[218.03,6.3093],[218.02,1.5117],[218.01,22.49252794],[217.83,25.45884184]],[[218.14,4.5831],[218.15,13.32122794],[218.22,188.02583612],[218.24,17.90182794],[218.25,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129854167,[[218.36,22.78020753],[218.35,4.78],[218.3,1.4766],[218.29,1.4546],[218.27,9.1603]],[[218.52,46.34732983],[218.54,21.26590753],[218.55,1.5548],[218.57,1.5805],[218.58,188.02583612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129897305,[[218.38,4.578],[218.33,13.28040959],[218.32,4.74],[218.28,1.5484],[218.25,1.4884]],[[218.42,188.02583612],[218.45,14.80000959],[218.54,4.74],[218.57,13.28040959],[220.49,1.65578352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737129945543,[[218.27,4.8],[218.26,1.565],[218.25,1.5658],[218.23,1.5776],[218.22,54.7874248]],[[218.38,6.0322],[218.39,1.5307],[218.41,21.26235817],[218.45,189.53033612],[218.47,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130002477,[[218.57,4.5738],[218.53,13.24885646],[218.52,4.74],[218.49,3.0076],[218.47,1.5249]],[[218.64,186.95789758],[218.66,3.0665],[218.67,13.24885646],[218.71,9.1422],[218.73,6.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130024898,[[218.67,4.5718],[218.65,1.5101],[218.64,1.5474],[218.63,17.98885646],[218.61,1.4877]],[[218.73,4.5707],[218.77,13.24885646],[218.8,1.5528],[218.82,1.5446],[218.83,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130082744,[[218.68,13.24885646],[218.61,7.7848],[218.6,1.4645],[218.59,3.78943194],[218.17,581.59552305]],[[218.79,186.95789758],[218.81,191.02383612],[218.83,63.03117016],[220.26,488.9243817],[221.63,54.35671334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130125280,[[218.89,4.5673],[218.84,6.1296],[218.83,14.767515],[218.72,99.23],[218.68,13.212315]],[[218.97,13.212315],[219.02,1.4617],[219.05,191.65789758],[219.07,3.0922],[219.12,50.45796383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130175218,[[218.45,13.25650205],[218.42,4.7],[218.41,4.5368],[218.36,13.7349],[218.35,13.25650205]],[[218.56,4.5743],[218.57,186.95789758],[218.58,13.25650205],[218.62,1.4764],[218.63,1.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130201943,[[218.68,4.5715],[218.6,9.1467],[218.59,4.7],[218.57,3.1175],[218.56,1.44]],[[218.72,4.571],[218.73,13.25650205],[218.77,186.95789758],[218.79,201.28233817],[218.81,4.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130247177,[[219.05,13.23044396],[219.03,4.72],[218.96,3.0392],[218.95,1.5521],[218.89,13.7019]],[[219.16,1.4246],[219.17,14.78804396],[219.21,1.4616],[219.22,194.0],[220.73,44.67378559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130271693,[[219.37,4.86],[219.36,13.23044396],[219.25,13.7194],[219.23,13.23044396],[218.8,25.56676491]],[[219.49,13.23044396],[219.53,4.3717],[219.56,13.23044396],[219.58,9.1064],[219.64,93.4030353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130311921,[[219.37,4.5572],[219.31,4.82],[219.24,4.5486],[219.2,9.1217],[219.03,238.6166388]],[[219.41,4.5566],[219.42,438.52071824],[219.45,189.82970639],[219.51,250.70111483],[219.53,58.44629974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130343437,[[219.3,10.96202772],[219.23,20.08232772],[219.22,10.36292551],[219.2,85.36],[219.13,13.68]],[[219.47,10.96202772],[219.53,1.5719],[219.54,10.96202772],[219.56,18.62],[219.58,4.98719957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130408485,[[219.23,10.97857783],[219.21,8.0103],[219.2,9.1214],[219.18,1.4456],[219.15,3.830875]],[[219.34,377.6493098],[219.35,250.70111483],[219.36,1.4635],[219.37,10.97857783],[219.38,26.64189455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130443016,[[219.59,4.5527],[219.56,15.99857783],[219.54,5.35597944],[219.52,1.521],[219.45,10.97857783]],[[219.7,10.97857783],[219.75,4.4799],[219.78,10.97857783],[219.93,231.76436921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130476746,[[219.45,4.5557],[219.41,10.97857783],[219.34,10.97857783],[219.33,1.5634],[219.26,24.7269814]],[[219.49,4.5548],[219.56,10.97857783],[219.57,3.0347],[219.61,1.5338],[219.66,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130515675,[[219.26,4.5599],[219.23,10.97245654],[219.16,1.4948],[219.15,6.6228],[219.14,1.5231]],[[219.36,12.48665654],[219.41,3.0424],[219.44,14.1725],[219.47,189.14558995],[219.48,39.10351785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130551999,[[219.56,4.98],[219.55,17.54253993],[219.54,2.8988],[219.53,1.4984],[219.43,112.66]],[[219.69,4.5508],[219.73,17.54253993],[219.75,1.501],[219.77,1.5137],[219.78,1.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130600639,[[219.47,4.5553],[219.42,15.84539723],[219.38,4.3913],[219.3,22.7976],[219.29,85.24]],[[219.57,10.94539723],[219.61,1.5479],[219.62,2.9072],[219.63,195.95770444],[219.9,38.11709774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130619059,[[219.55,10.94539723],[219.52,4.9],[219.49,1.4677],[219.48,1.5064],[219.33,6.18174535]],[[219.64,4.5519],[219.69,10.94539723],[219.7,1.487],[219.77,194.02558995],[219.78,20.04359723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130655181,[[219.35,4.5578],[219.29,1.5492],[219.26,5.2],[219.25,10.98018673],[219.23,1.5285]],[[219.4,4.557],[219.43,10.98018673],[219.46,1.443],[219.49,1.4508],[219.54,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130692915,[[219.48,5.06],[219.43,2.9861],[219.34,13.69],[218.93,1.8334104]],[[219.63,10.98018673],[219.65,2.9101],[219.67,256.45790123],[219.71,5.08],[219.78,10.98018673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130725135,[[219.59,4.5527],[219.57,1.565],[219.56,5.12],[219.54,1.5028],[219.53,17.53210793]],[[219.65,4.5517],[219.69,0.7360927],[219.7,189.67267694],[219.71,252.89690259],[219.72,189.67267694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130768855,[[219.88,4.5469],[219.86,15.98635625],[219.78,10.92635625],[219.76,4.5485],[219.53,6.14934235]],[[219.92,4.5463],[219.98,10.92635625],[220.02,4.616],[220.05,9.0869],[220.11,240.15827985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130826503,[[219.87,10.92635625],[219.84,3.0728],[219.82,4.92],[219.79,1.5801],[219.78,10.92635625]],[[220.01,12.38725625],[220.03,6.83915782],[220.04,9.0879],[220.06,194.59267694],[220.07,252.89690259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130868940,[[219.84,3.1297],[219.81,15.82635625],[219.73,34.55852931],[219.69,9.1015],[219.67,24.58025625]],[[219.95,10.92635625],[220.0,10.92635625],[220.02,3.0265],[220.05,9.087],[220.06,6.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130902748,[[219.86,4.5473],[219.84,10.92635625],[219.83,1.5575],[219.82,4.88],[219.79,1.4492]],[[219.91,4.5465],[219.97,10.92635625],[219.98,1.5256],[219.99,1.5313],[220.07,51.19186634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130941099,[[220.03,6.9876823],[220.02,4.544],[219.98,4.4593],[219.97,4.86],[219.88,13.69]],[[220.1,6.9876823],[220.12,1.5159],[220.14,1.4666],[220.16,8.34309368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130969427,[[220.2,6.9876823],[220.11,1.4628],[220.1,3.0131],[220.09,4.9],[220.03,13.64]],[[220.27,13.84726693],[220.28,189.67267694],[220.29,192.72737694],[220.32,9.0758],[220.33,25.87924666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737130984233,[[220.19,9.4203],[220.18,10.88782608],[220.11,10.88782608],[220.1,0.18216],[219.8,49.46485284]],[[220.3,2.919],[220.31,10.88782608],[220.33,1.4704],[220.36,4.88],[220.48,25.87924666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131033171,[[219.93,4.5457],[219.86,17.46943566],[219.8,8.0385],[219.79,1.5608],[219.78,17.46943566]],[[219.98,4.5447],[220.03,51.20487189],[220.04,17.46943566],[220.07,9.0858],[220.12,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131085611,[[220.18,4.96],[220.17,17.45253214],[220.12,13.64],[220.11,17.45253214],[220.05,85.1]],[[220.27,284.7050525],[220.29,1.5699],[220.31,254.35770259],[220.36,316.12112824],[220.37,17.45253214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131092413,[[220.24,4.5393],[220.21,17.45253214],[220.18,4.96],[220.11,17.45253214],[220.06,50.03306277]],[[220.33,1.4724],[220.37,2.9599],[220.38,17.45253214],[220.47,4.96],[220.75,186.75291838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131135043,[[220.57,4.5325],[220.55,17.36385131],[220.53,4.92],[220.45,0.9884],[220.44,17.36385131]],[[220.61,4.5318],[220.64,1.5503],[220.65,2.9598],[220.72,342.54407955],[220.77,333.48497955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131180475,[[220.58,15.72451658],[220.52,13.64],[220.51,1.9775],[220.44,10.84451658],[220.43,13.64]],[[220.64,4.5314],[220.74,10.84451658],[220.75,4.513],[220.77,10.84451658],[222.68,1.66874917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131228822,[[220.66,17.28341031],[220.62,0.90653612],[220.59,5.22058999],[220.55,30.92341031],[220.5,38.22364457]],[[220.81,4.5278],[220.87,17.28341031],[220.9,4.419],[220.99,30.87341031],[221.0,9.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131259945,[[220.59,17.28341031],[220.51,13.59],[220.5,49.92858184],[220.48,14.35351926],[220.44,17.28341031]],[[220.78,2.9887],[220.79,17.28341031],[220.82,1.5495],[220.86,9.0536],[220.87,30.87341031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131294261,[[220.66,17.28341031],[220.55,30.87341031],[220.54,9.0661],[220.5,63.51858184]],[[220.82,4.4727],[220.87,17.28341031],[220.9,9.052],[220.93,185.75677838],[222.75,44.99230819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131331697,[[221.05,10.83161932],[220.99,10.83161932],[220.88,29.42968776],[220.87,13.59],[220.74,9.0577]],[[221.14,2.9711],[221.16,1.5297],[221.19,10.83161932],[221.32,263.72852191],[221.46,36.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131360628,[[221.07,17.26226848],[220.99,30.85226848],[220.97,47.26919823],[220.91,13.59],[220.9,9.0515]],[[221.17,4.5203],[221.26,17.26226848],[221.29,1.4515],[221.3,9.0354],[221.41,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131390851,[[220.72,4.5294],[220.67,17.26226848],[220.6,9.0637],[220.55,17.26226848],[220.48,13.59]],[[220.88,17.26226848],[220.91,3.0465],[220.94,9.0503],[220.95,1.5073],[223.18,44.99230819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131420071,[[220.78,4.26965349],[220.69,13.59],[220.61,48.86354538],[220.34,1.83038923]],[[221.01,0.72565645],[221.02,1.5571],[221.03,17.26226848],[221.05,9.0454],[221.09,16.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131440302,[[221.08,17.26226848],[220.99,30.85226848],[220.95,9.0491],[220.89,13.59],[220.72,6.10794317]],[[221.29,4.3215],[221.32,17.26226848],[221.37,22.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131478209,[[220.94,4.5248],[220.88,17.26226848],[220.77,30.85226848],[220.74,9.0578],[220.68,13.59]],[[221.03,17.26226848],[221.09,4.3788],[221.18,13.59],[221.19,9.0398],[221.2,16.40347768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131507726,[[220.78,17.26226848],[220.67,13.59],[220.66,17.26226848],[220.65,9.0614],[220.61,13.57]],[[220.97,1.4412],[220.98,17.26226848],[221.05,1.4926],[221.08,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131554657,[[221.26,4.5182],[221.23,28.08122241],[221.11,13.59],[221.1,28.08122241],[221.0,42.01942974]],[[221.32,4.5172],[221.35,1.4951],[221.39,2.9781],[221.4,28.08122241],[221.51,199.46034552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131601306,[[221.36,4.74],[221.33,17.24952658],[221.23,13.57],[221.22,9.0381],[221.11,19.57490319]],[[221.5,17.24952658],[221.51,1.5157],[221.52,1.4308],[221.53,187.20927838],[221.55,194.91534552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131630028,[[220.97,22.06628163],[220.91,84.56],[220.88,17.26628163],[220.86,13.57],[220.56,106.62532991]],[[221.14,17.26628163],[221.17,4.3629],[221.19,4.8],[221.25,13.57],[221.27,9.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131663449,[[220.85,17.30077116],[220.82,18.41],[220.77,17.30077116],[220.74,9.058],[220.66,36.88177435]],[[221.03,1.4299],[221.06,2.9567],[221.13,4.86],[221.22,9.0387],[221.32,35.37007116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131685472,[[220.7,10.83265535],[220.67,4.88],[220.64,9.0621],[220.63,84.68],[220.62,28.97186745]],[[220.84,10.83265535],[220.86,3.0767],[220.92,6.411],[220.97,185.75677838],[220.99,10.83265535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131730109,[[221.03,10.83265535],[220.99,15.65265535],[220.9,22.6214],[220.88,10.83265535]],[[221.17,3.1208],[221.19,10.83265535],[221.2,1.4371],[221.21,185.75677838],[222.19,103.53280378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131752515,[[221.04,4.5224],[221.01,4.86],[221.0,17.28847862],[220.88,30.85847862],[220.87,9.0524]],[[221.11,1.4612],[221.12,1.5743],[221.13,6.0831],[221.18,17.28847862],[221.23,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131782651,[[221.14,4.5203],[221.13,10.8034868],[221.04,4.92],[221.01,9.0462],[220.99,10.8034868]],[[221.19,4.5197],[221.22,3.0757],[221.23,1.4411],[221.27,10.8034868],[221.29,9.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131824782,[[221.4,4.5153],[221.38,10.8034868],[221.37,4.84],[221.27,13.57],[221.26,84.6]],[[221.5,199.68513232],[221.51,1.5295],[221.53,247.64514099],[221.57,252.89690259],[221.68,170.88834296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131860714,[[221.48,4.82],[221.45,10.8034868],[221.32,19.8371868],[221.28,13.54],[221.2,10.72493646]],[[221.58,10.8034868],[221.63,4.3884],[221.65,10.8034868],[221.7,187.54075812],[221.72,27.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131889047,[[221.77,4.5077],[221.76,17.1934057],[221.73,4.86],[221.66,13.54],[221.65,17.1934057]],[[221.81,4.5069],[221.92,17.1934057],[221.94,4.3825],[221.98,17.1934057],[222.01,13.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131943602,[[221.57,17.17963487],[221.54,2.9194],[221.53,1.5681],[221.52,5.16],[221.47,9.0277]],[[221.72,1.4925],[221.74,17.17963487],[221.76,188.95875812],[221.81,9.0143],[221.9,13.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737131988734,[[221.97,4.5039],[221.88,17.36517949],[221.82,13.54],[221.81,4.8188366],[221.79,10.4725]],[[222.0,500.0],[222.02,4.503],[222.08,18.59347949],[222.11,2.9652],[222.22,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132009046,[[221.75,17.17587949],[221.65,30.71587949],[221.61,1.4952],[221.56,38.18403186]],[[221.91,1.4288],[221.92,1.5262],[222.02,13.57],[222.2,58.14603243],[222.26,185.89034552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132049274,[[221.5,4.83943932],[221.47,17.17587949],[221.45,1.6871],[221.37,18.06854407],[221.19,6.00927009]],[[221.6,4.4557],[221.65,17.17587949],[221.73,9.017],[221.75,13.57],[221.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132080590,[[221.37,17.17587949],[221.26,9.0358],[221.24,0.1963],[221.23,14.9621],[221.21,17.17587949]],[[221.49,2.9737],[221.56,1.5563],[221.58,17.17587949],[221.63,9.0212],[221.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132142232,[[221.57,4.5116],[221.55,10.75295726],[221.47,1.6691],[221.43,24.29295726],[221.35,13.55]],[[221.68,1.4399],[221.69,10.75295726],[221.73,12.0644],[221.76,10.75295726],[221.83,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132160347,[[221.61,4.5107],[221.58,10.75295726],[221.5,5.12963533],[221.49,9.0263],[221.29,6.00927009]],[[221.73,1.4915],[221.74,10.75295726],[221.76,1.5429],[221.77,45.58250251],[221.87,134.75295726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132198878,[[221.47,6.55953119],[221.43,9.0287],[221.36,13.54],[221.35,18.0643],[221.33,13.55]],[[221.62,6.87750427],[221.71,9.0178],[221.73,1.4915],[221.75,1.5358],[221.76,15.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132241009,[[221.48,4.5132],[221.42,12.50098804],[221.37,9.0312],[221.31,13.54],[221.26,13.5538]],[[221.52,4.5127],[221.57,10.75648804],[221.64,4.5398],[221.65,10.75648804],[221.67,9.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132277833,[[221.47,10.75648804],[221.41,1.7568],[221.4,9.0302],[221.36,13.54],[221.32,10.75648804]],[[221.56,4.5118],[221.62,10.75648804],[221.64,3.0062],[221.65,1.4656],[221.71,9.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132320967,[[221.36,4.5159],[221.33,10.75648804],[221.22,15.0523],[221.21,19.79418804],[221.2,4.92123837]],[[221.43,1.5439],[221.46,12.26348804],[221.53,1.5547],[221.54,19.78138804],[221.63,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132389116,[[221.17,4.5196],[221.13,10.75648804],[221.1,10.75648804],[221.09,1.5097],[221.08,4.89200818]],[[221.22,5.9652],[221.23,2.9135],[221.29,10.75648804],[221.35,45.58840371],[221.38,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132422738,[[221.02,10.75648804],[221.0,1.5106],[220.94,31.99664082],[220.91,13.54],[220.88,19.80768804]],[[221.18,10.75648804],[221.2,1.4571],[221.21,10.75648804],[221.29,20.94414089],[221.31,9.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132450759,[[221.26,4.74],[221.21,15.21258804],[221.1,24.31648804],[221.07,9.0425],[220.98,213.0944]],[[221.35,10.75648804],[221.37,1.4833],[221.43,10.75648804],[221.44,2.9511],[222.34,36.53165369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132494887,[[221.37,9.2556],[221.32,17.25148357],[221.27,1.4694],[221.25,16.6283],[218.07,0.94218732]],[[221.49,2.9667],[221.5,1.5632],[221.54,17.25148357],[221.59,89.34],[223.07,44.72062362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132523423,[[221.42,10.76906067],[221.41,4.72],[221.36,1.5429],[221.35,1.5626],[221.33,14.9838]],[[221.53,2.9676],[221.54,10.76906067],[221.55,1.5332],[221.61,186.6716444],[222.33,6.98194708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132540126,[[221.62,10.76906067],[221.58,4.74],[221.55,16.4406],[221.54,10.76906067],[221.51,1.5627]],[[221.75,1.5483],[221.76,10.76906067],[221.8,1.506],[221.81,3.36507381],[221.87,202.18070507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132590061,[[221.33,17.23223063],[221.32,4.78],[221.21,22.54755919],[221.15,1.79944789],[221.14,84.42]],[[221.42,6.38890984],[221.49,7.74528237],[221.51,1.5303],[221.52,17.23223063],[221.54,2.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132614979,[[221.2,0.82864752],[221.17,15.30601133],[221.11,10.78691133],[221.1,4.78],[221.02,22.6045]],[[221.22,1.426],[221.23,191.1897444],[221.27,2.9852],[221.28,4.35984983],[221.38,32.12016911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132651919,[[221.01,0.75759387],[221.0,10.78691133],[220.92,0.7793],[220.91,1.4922],[220.9,4.76]],[[221.07,1.5599],[221.08,4.5212],[221.1,1.4716],[221.14,10.78691133],[221.18,192.01630221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132682551,[[221.22,10.78691133],[221.16,1.5705],[221.15,4.74],[221.11,0.7813],[221.1,24.34691133]],[[221.28,2.35862697],[221.31,3.0877],[221.32,1.4975],[221.35,199.6614383],[221.43,325.57778961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132739088,[[221.31,4.5163],[221.29,17.2538684],[221.22,13.56],[221.21,18.7218684],[221.2,1.4985]],[[221.37,4.5153],[221.38,1.4342],[221.39,2.9774],[221.54,30.8038684],[221.7,22.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132801233,[[221.33,5.16130222],[221.29,10.77810386],[221.26,1.4788],[221.25,9.12954326],[221.17,127.93588011]],[[221.38,4.5151],[221.4,1.4356],[221.44,19.93563304],[221.45,10.77810386],[221.49,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132825252,[[221.3,5.02093958],[221.29,4.939865],[221.28,4.517],[221.25,10.76896628],[221.22,1.523]],[[221.32,4.5163],[221.39,10.76896628],[221.41,3.0906],[221.43,10.76896628],[221.44,18.38893304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132856069,[[221.32,4.93579443],[221.31,6.8942691],[221.3,4.5167],[221.27,1.5213],[221.26,1.5527]],[[221.35,4.5157],[221.39,6.8942691],[221.44,18.38893304],[221.46,4.72],[221.47,9.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132882286,[[221.15,6.8942691],[221.13,4.5201],[221.1,4.5577],[221.09,8.38480543]],[[221.17,4.5195],[221.22,6.8942691],[221.29,3.0733],[221.3,4.7],[221.33,9.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132915003,[[221.08,6.8942691],[221.07,1.5001],[221.01,4.7],[221.0,1.536]],[[221.14,6.8942691],[221.2,1.4426],[221.21,1.4546],[221.25,9.0358],[223.28,80.5399506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132929823,[[221.05,3.72156543],[221.03,11.4162691],[221.01,1.4715],[221.0,1.536],[220.99,6.2138]],[[221.08,4.5213],[221.1,6.8942691],[221.2,1.4426],[221.21,10.4919],[221.26,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132971054,[[220.91,4.5246],[220.88,6.1256],[220.85,3.0185]],[[220.96,4.5238],[221.09,9.0424],[221.12,2.8724],[221.13,4.68],[223.96,716.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737132994768,[[220.69,2.9145],[220.68,12.40230206],[220.67,4.76],[220.6,22.6118],[220.41,18.1394]],[[220.79,10.83440206],[220.81,0.83219394],[220.87,3.0642],[220.88,10.83440206],[220.92,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133028997,[[220.76,1.5033],[220.75,1.4897],[220.74,10.83440206],[220.73,8.44368907],[220.56,36.2544]],[[220.82,4.5266],[220.9,10.83440206],[220.93,1.5422],[220.94,1.5498],[220.96,9.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133092049,[[220.86,4.5256],[220.83,10.83440206],[220.78,2.8717],[220.77,24.41440206],[220.65,19.77863697]],[[220.9,4.5249],[220.95,1.5586],[220.96,10.83440206],[220.98,1.5211],[221.43,15.77038443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133106956,[[220.86,10.83440206],[220.78,1.4397],[220.77,10.83440206],[220.75,17.70082794],[220.66,90.92913697]],[[220.89,4.5252],[220.94,0.83174819],[220.95,1.5586],[220.98,1.5211],[220.99,19.88070206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133162796,[[220.92,3.73481199],[220.91,6.91747319],[220.89,1.5059],[220.86,4.66],[220.83,2.9355]],[[220.94,4.5242],[220.98,6.91747319],[221.07,9.043],[221.1,16.7509],[221.11,194.8469878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133202033,[[220.86,6.91747319],[220.83,4.64],[220.79,1.56],[220.78,1.4689],[220.75,15.0841]],[[220.92,6.91747319],[221.02,2.9679],[221.03,189.05808081],[221.06,13.59],[221.14,137.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133241167,[[220.87,2.9145],[220.86,4.66],[220.84,1.4547],[220.83,10.81678925],[220.51,42.67766851]],[[220.97,0.83157073],[220.98,10.81678925],[221.05,4.66],[221.09,202.64808081],[221.1,27.40770675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133269782,[[220.88,4.5252],[220.84,12.27203301],[220.8,4.82],[220.79,2.9648],[220.77,14.93773857]],[[220.94,4.5242],[220.97,0.83159605],[220.98,2.9599],[220.99,10.81733301],[221.03,189.05808081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133308915,[[220.98,4.5231],[220.97,10.81733301],[220.9,4.86],[220.89,4.434],[220.88,10.81733301]],[[221.03,0.83147591],[221.08,1.5415],[221.09,188.8013352],[221.11,10.81733301],[221.16,9.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133332639,[[221.1,10.81733301],[221.09,4.5208],[221.07,3.0006],[221.01,6.2771],[220.99,10.81733301]],[[221.14,4.52],[221.21,10.81733301],[221.23,1.4524],[221.24,1.5266],[221.25,1.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133365183,[[221.44,4.5138],[221.41,17.2371315],[221.34,1.4492],[221.33,4.84],[221.32,17.2371315]],[[221.47,5.34288643],[221.53,3.0318],[221.58,18.7811315],[221.6,9.0212],[221.62,89.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133395211,[[221.24,4.5178],[221.19,89.3],[221.18,18.7827116],[221.14,2.948],[220.96,21.01058871]],[[221.28,4.5171],[221.35,1.467],[221.36,17.2388116],[221.39,3.0693],[221.51,227.54299135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133426237,[[221.1,4.5206],[221.08,18.69993128],[221.06,4.76],[221.04,1.5644],[220.99,115.41043128]],[[221.16,4.5197],[221.25,1.5205],[221.26,1.4315],[221.27,17.26043128],[221.47,1.74502867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133457563,[[221.04,17.26043128],[221.01,1.5125],[220.9,9.0497],[220.89,19.75376322],[220.88,35.87172095]],[[221.23,4.4673],[221.24,17.26043128],[221.28,4.8],[221.35,70.29407689],[221.53,22.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133512511,[[221.08,10.80564272],[221.04,4.76],[221.02,15.1151],[221.0,3.1361],[220.85,3.39366714]],[[221.16,4.5196],[221.23,6.70677432],[221.24,10.80564272],[221.26,3.0229],[221.28,202.5958352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133556752,[[220.93,10.80564272],[220.9,1.4517],[220.89,7.6669],[220.81,13.55],[210.4,11.52126805]],[[221.05,4.4994],[221.06,10.80564272],[221.12,9.0419],[221.17,29.95927805],[221.19,13.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133588376,[[220.87,10.80564272],[220.86,10.813],[220.85,3.0741],[220.77,205.80564272],[220.67,6.20376322]],[[220.91,4.5251],[220.99,10.80564272],[221.02,3.1249],[221.03,1.456],[222.52,45.02396443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133626424,[[220.64,4.5301],[220.59,10.84492985],[220.55,15.62492985],[220.54,2.9548],[220.49,14.9859]],[[220.69,4.5293],[220.73,10.84492985],[220.76,4.5556],[220.78,4.78],[220.85,56.90098442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133653045,[[220.52,4.5326],[220.5,10.84492985],[220.46,4.8],[220.45,14.99],[220.44,10.84492985]],[[220.58,4.5316],[220.64,10.84492985],[220.65,1.5427],[220.66,2.963],[220.7,5.09902239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133699563,[[221.18,10.84492985],[221.16,1.5712],[221.15,4.8],[221.12,1.4786],[221.1,10.84492985]],[[221.32,10.84492985],[221.35,1.486],[221.37,35.69954887],[221.38,252.77478002],[221.4,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133715670,[[221.09,15.36582985],[221.07,1.5562],[221.06,4.8],[221.04,1.4923],[220.62,33.12516974]],[[221.12,4.5204],[221.21,10.84492985],[221.26,1.4753],[221.27,1.4315],[223.2,44.73827358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133746298,[[220.91,10.84492985],[220.9,1.5216],[220.89,6.2792],[220.79,13.6],[220.73,325.74056108]],[[221.03,0.83155002],[221.05,10.84492985],[221.07,4.5446],[221.08,216.81649112],[221.09,207.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133781713,[[220.6,10.72727229],[220.59,15.58492985],[220.58,84.72],[220.56,1.5312],[220.54,3.0919]],[[220.73,10.84492985],[220.79,1.5698],[220.8,30.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133810632,[[220.62,4.5304],[220.58,1.4935],[220.55,9.0638],[220.52,13.6],[220.44,195.0]],[[220.69,4.5293],[220.74,10.84492985],[220.81,249.85100314],[220.82,194.0],[220.83,192.91976002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133906203,[[220.67,4.66],[220.62,6.75098858],[220.61,1.4516],[220.35,49.91622223],[220.34,14.1511938]],[[220.79,1.5073],[220.81,10.83347368],[220.83,2.9802],[220.84,13.7122],[225.05,3.32939966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133927827,[[220.8,4.66],[220.78,12.38617368],[220.76,2.8704],[220.68,22.6587]],[[220.93,10.83347368],[220.94,2.9253],[220.95,188.49156002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737133978755,[[220.79,6.92244516],[220.78,4.5273],[220.76,1.5495],[220.75,86.1877],[220.74,4.66]],[[220.88,6.92244516],[220.89,190.03296002],[220.9,188.49156002],[221.17,22.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134011193,[[220.46,10.85721779],[220.44,1.4655],[220.4,3.0381],[220.38,18.38],[219.99,3.40090446]],[[220.61,10.85721779],[220.62,3.0615],[220.63,4.8],[220.64,194.0],[220.77,10.85721779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134051717,[[220.39,4.5357],[220.38,10.85721779],[220.37,1.4336],[220.36,1.5021],[220.34,1.5616]],[[220.5,0.83352584],[220.51,10.85721779],[220.53,4.76],[220.56,195.34808868],[220.59,262.11142036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134088051,[[220.26,5.9728],[220.25,95.77347098],[220.24,1.529],[220.23,4.72],[220.22,1.4459]],[[220.38,10.87347098],[220.43,7.6522],[220.44,204.75629367],[220.48,1.73124477],[221.94,44.52779153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134148202,[[220.08,4.542],[220.06,18.30752583],[220.03,4.7],[220.02,1.5513],[218.45,35.30509024]],[[220.13,4.5413],[220.2,10.89289108],[220.24,3.0821],[220.25,1.4315],[220.38,313.43641556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134162107,[[219.96,4.5445],[219.93,12.39549108],[219.92,7.6466],[219.86,13.58],[219.81,25.18636182]],[[220.07,10.89289108],[220.16,4.5293],[220.17,9.0808],[220.18,194.0],[220.28,201.32650285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134197948,[[220.03,6.9770787],[220.02,4.5432],[219.97,4.7],[219.96,4.3852],[219.91,29.67997388]],[[220.06,4.5426],[220.11,10.0340787],[220.14,1.5518],[220.17,0.18251],[220.29,15.33691452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134252671,[[219.89,6.9770787],[219.78,13.58],[219.77,4.3812],[219.76,18.77516455],[219.58,6.29659045]],[[219.95,13.0800787],[219.96,1.75537],[219.97,1.5312],[220.03,65.39196032],[220.08,9.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134282504,[[219.7,6.9770787],[219.67,4.5505],[219.66,6.1421],[219.65,2.9439],[219.6,13.64]],[[219.73,4.5496],[219.78,6.9770787],[219.88,9.093],[219.89,1.5832],[219.9,7.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134353760,[[219.47,15.49640253],[219.43,4.72],[219.42,1.4588],[219.39,15.1235],[219.16,50.37272366]],[[219.52,4.5537],[219.58,10.94160253],[219.63,1.5491],[219.65,187.71230285],[219.66,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134392294,[[219.31,4.5581],[219.27,10.96054351],[219.25,2.994],[219.21,22.43227837],[218.9,50.37272366]],[[219.37,4.557],[219.39,4.6788],[219.41,10.96054351],[219.47,5.04],[219.55,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134432523,[[219.24,4.5594],[219.22,10.96054351],[219.19,5.0],[219.18,85.3],[219.16,3.73306803]],[[219.36,10.96054351],[219.41,4.6035],[219.42,5.0],[219.44,187.71230285],[219.45,11.22709351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134467558,[[219.32,4.5579],[219.29,96.26054351],[219.27,1.4104],[219.26,6.5094],[219.25,1.4489]],[[219.4,4.5563],[219.43,12.47134351],[219.45,1.5316],[219.46,1.553],[219.49,187.71230285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134516693,[[219.16,10.96054351],[219.13,0.91270022],[219.11,2.9386],[219.08,18.54],[219.03,1.5323]],[[219.3,10.96054351],[219.37,9.1138],[219.38,1.4342],[219.39,4.86],[219.45,198.67284636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134561924,[[219.16,15.96054351],[219.15,85.36],[219.12,2.9698],[218.85,75.80023],[218.8,10.7631352]],[[219.31,12.44994351],[219.32,1.4797],[219.33,1.5624],[219.37,5.0],[219.91,11.79915755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134589046,[[219.13,5.0],[219.1,15.54925065],[219.08,1.4628],[219.07,1.4531],[218.84,80.35923]],[[219.24,10.98695065],[219.26,1.5505],[219.3,2.9448],[219.31,5.28117],[219.34,24.66695065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134654999,[[219.25,7.02071384],[219.22,85.32],[219.08,9.1255],[218.99,50.65142124],[218.88,194.059575]],[[219.34,7.02071384],[219.47,3.1353],[219.48,8.06397181],[219.49,199.688743],[219.57,18.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134710646,[[219.24,7.03179146],[219.11,19.96],[219.1,1.5173],[219.06,9.1266],[218.93,50.65142124]],[[219.32,194.62083446],[219.33,3.0204],[219.37,186.008743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134766696,[[219.39,4.78],[219.37,12.51509821],[219.35,7.5626],[219.26,13.68],[219.01,22.8209]],[[219.49,10.97119821],[219.53,1.4757],[219.54,1.5433],[219.55,4.92637403],[219.56,10.97119821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134783316,[[219.62,1.5007],[219.61,15.89119821],[219.57,1.4586],[219.56,10.97119821],[219.15,68.89722124]],[[219.67,4.5507],[219.75,10.97119821],[219.77,4.5655],[219.84,4.98],[219.88,9.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134835248,[[219.55,4.5529],[219.52,10.97119821],[219.48,4.94],[219.46,4.5533],[219.45,10.97119821]],[[219.63,1.5342],[219.64,5.27911069],[219.66,10.97119821],[219.71,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134897888,[[219.51,4.5539],[219.47,15.83119821],[219.36,13.67],[219.35,13.6645],[219.34,10.97119821]],[[219.57,4.5529],[219.6,10.97119821],[219.63,4.6081],[219.64,5.27911069],[219.67,10.97119821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134945734,[[219.45,7.01845972],[219.35,4.82],[219.25,13.67],[219.21,3.1588],[219.05,50.45099894]],[[219.48,3.1485],[219.51,13.12121006],[219.54,1.577],[219.56,239.44329194],[219.58,13.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737134998883,[[219.23,10.9530524],[219.22,4.8],[219.21,1.4464],[219.18,13.67],[219.13,4.56]],[[219.38,1.5683],[219.39,10.9530524],[219.4,1.5404],[219.41,1.5396],[219.54,1.70971215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135025603,[[219.11,4.5618],[219.1,3.0444],[219.09,10.9530524],[219.07,4.82],[219.03,1.499]],[[219.18,4.5605],[219.22,10.9530524],[219.27,1.4939],[219.3,2.987],[219.31,205.12993235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135065339,[[219.0,11.00980351],[218.93,4.78],[218.9,11.00980351],[218.89,4.512],[218.86,13.67]],[[219.13,11.00980351],[219.17,3.106],[219.21,4.78],[219.23,11.00980351],[219.25,186.008743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135097861,[[218.8,7.6435],[218.78,11.00980351],[218.77,6.3487],[218.7,94.6008],[218.53,43.42802899]],[[218.86,4.5671],[218.92,11.00980351],[218.94,1.5599],[219.0,16.7141],[219.01,11.00980351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135137304,[[218.6,11.00980351],[218.53,1.5092],[218.52,16.5891],[218.51,4.9]],[[218.73,11.00980351],[218.75,4.4443],[218.79,11.00980351],[218.8,190.888743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135169123,[[218.55,1.5653],[218.54,11.04075468],[218.53,6.4149],[218.52,1.5391],[218.34,13.72]],[[218.69,11.04075468],[218.7,2.9749],[218.71,1.4645],[218.79,11.04075468],[218.81,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135211257,[[218.63,11.04075468],[218.6,4.7347],[218.59,20.41335468],[218.51,13.71],[218.5,85.54]],[[218.77,4.563],[218.78,11.04075468],[218.8,186.008743],[218.82,9.136],[218.93,137.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135290207,[[218.12,4.5825],[218.09,11.06926854],[218.02,11.06926854],[217.99,3.0055],[217.98,1.5174]],[[218.19,190.589843],[218.22,259.08092594],[218.25,3.0427],[218.29,1.51],[218.35,12.76712081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135308917,[[218.09,11.06926854],[218.08,4.5018],[218.07,4.78],[218.02,11.06926854],[218.0,9.1698]],[[218.22,1.5908],[218.23,11.06926854],[218.28,9.1584],[218.29,1.51],[220.45,490.94906739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135353751,[[217.9,7.10029276],[217.88,9.0002],[217.86,4.84],[217.75,4.584],[217.74,9.181]],[[217.94,7.45902293],[217.97,7.10029276],[218.08,1.5384],[218.09,9.1664],[218.12,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135377671,[[217.91,7.10029276],[217.88,4.88],[217.87,6.1363],[217.79,85.84],[217.78,13.71]],[[218.0,7.10029276],[218.03,3.0119],[218.04,1.5083],[218.06,14.0478],[218.09,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135414294,[[217.75,11.11414247],[217.74,4.5905],[217.73,6.4872],[217.71,1.4818],[217.7,1.5415]],[[217.8,4.5895],[217.88,11.11414247],[217.9,4.509],[217.93,4.98],[217.98,9.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135432618,[[217.33,11.11414247],[217.3,1.4557],[217.29,1.5874],[217.26,1.4658],[216.88,4.584]],[[217.46,11.11414247],[217.53,1.574],[217.55,5.12],[217.57,3.0078],[217.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135460044,[[217.57,4.594],[217.56,17.83509939],[217.54,3.0978],[217.53,1.5186],[217.5,5.42]],[[217.65,4.5925],[217.71,17.83509939],[217.72,1.4717],[217.78,1.5721],[217.79,1.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135492468,[[217.49,4.4804],[217.45,5.5],[217.44,31.62509939],[217.36,17.83509939]],[[217.61,1.4622],[217.62,17.83509939],[217.69,17.83509939],[217.73,1.5164],[217.75,10.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135523196,[[217.63,4.4752],[217.62,31.62509939],[217.61,86.0],[217.53,9.1896],[217.36,17.83509939]],[[217.8,17.83509939],[217.88,1.5827],[217.91,27.00919939],[217.92,3.0171],[217.97,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135566132,[[217.65,17.83509939],[217.59,16.8244],[217.58,23.05509939],[217.56,1.5647],[215.45,36.54033337]],[[217.8,17.83509939],[217.82,1.5269],[217.83,3.0844],[217.87,14.3759],[219.86,35.31495871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135593060,[[217.59,4.5937],[217.5,17.83509939],[217.49,5.18],[217.43,18.4238],[217.42,4.9289942]],[[217.64,4.5927],[217.67,1.4603],[217.68,1.443],[217.7,17.83509939],[217.81,28.24241717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135656593,[[217.34,17.83509939],[217.28,4.6647],[217.27,91.5],[217.25,17.83509939],[217.04,195.0]],[[217.45,1.4789],[217.51,17.83509939],[217.56,5.4],[217.58,17.83509939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135681314,[[217.16,4.6032],[217.06,1.4479],[217.05,3.1122],[217.04,29.08487732],[217.03,5.56]],[[217.21,4.6022],[217.25,29.08487732],[217.28,5.56],[217.29,2.7614],[219.04,78.54602544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135720840,[[217.33,1.5784],[217.32,23.352353],[217.28,1.5499],[217.27,1.5323],[217.05,4.598]],[[217.41,4.598],[217.48,76.23476177],[217.49,1.4946],[217.51,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135753763,[[217.33,5.28],[217.3,17.912353],[217.27,1.5545],[217.26,3.145],[217.14,27.119553]],[[217.47,18.75755135],[217.48,63.38055219],[217.5,1.4502],[217.57,13.8],[217.89,23.35387033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135771180,[[217.31,5.22],[217.29,17.912353],[217.27,15.3545],[217.12,13.8],[217.03,144.99737702]],[[217.47,17.912353],[217.48,63.38055219],[217.5,1.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135820511,[[217.37,4.5987],[217.34,1.4458],[217.33,11.17163935],[217.31,1.5456],[217.3,5.06]],[[217.41,4.598],[217.47,11.17163935],[217.48,250.85239519],[217.49,1.2948],[217.5,195.200943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135878061,[[217.17,4.603],[217.16,11.17163935],[217.11,4.96],[217.1,1.483],[217.09,16.9084]],[[217.3,11.17163935],[217.31,1.5941],[217.33,1.2925],[217.43,1.7010675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135891183,[[217.09,3.1084],[217.05,11.19050519],[216.98,1.5632],[216.92,97.35050519],[216.91,51.15306588]],[[217.19,11.19050519],[217.25,11.19050519],[217.27,4.96],[217.3,209.009543],[217.31,1.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135925717,[[217.41,11.17956566],[217.39,1.5945],[217.36,1.4583],[217.35,15.373],[217.33,4.96]],[[217.49,0.84509423],[217.5,0.84509423],[217.53,1.4876],[217.54,197.18830866],[217.59,186.008743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135965338,[[217.57,4.5945],[217.55,1.5857],[217.54,11.17956566],[217.52,4.9],[217.48,15.2827]],[[217.62,4.5935],[217.67,11.17956566],[217.71,191.06426193],[217.73,184.230308],[217.75,9.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737135993056,[[217.67,11.17956566],[217.61,18.7],[217.59,1.473],[217.58,97.15956566],[217.34,22.9971]],[[217.81,3.0979],[217.83,11.17956566],[217.85,9.1776],[217.86,1.2896],[217.87,189.150308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136072389,[[217.53,3.0603],[217.52,1.5499],[217.44,13.79],[217.38,29.83264434],[217.32,13.78]],[[217.65,11.17956566],[217.73,1.4893],[217.74,1.4505],[217.76,18.68],[217.83,32.90077588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136109617,[[217.61,11.17956566],[217.52,15.3399],[217.49,7.8671],[217.47,106.37276566],[217.41,27.19435503]],[[217.73,0.84425416],[217.74,185.524808],[217.75,18.02609916],[217.76,3.0352],[217.79,9.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136152560,[[217.45,4.5971],[217.44,20.71156566],[217.36,11.17956566],[217.33,13.96852228],[217.15,51.03044544]],[[217.49,4.5963],[217.59,11.17956566],[217.61,1.5391],[217.65,13.78],[217.66,9.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136201716,[[217.52,7.14790185],[217.42,4.5516],[217.41,4.9],[217.35,13.79],[217.23,4.599]],[[217.62,185.2648269],[217.63,1.5484],[217.64,185.2648269],[217.65,13.7791],[217.68,247.0197692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136229849,[[217.3,3.0381],[217.29,11.15354952],[217.25,11.15354952],[217.24,1.4829],[217.23,4.9]],[[217.44,1.5533],[217.45,12.45144952],[217.49,185.2648269],[217.5,1.534],[217.52,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136262075,[[217.16,4.6032],[217.12,11.18936573],[217.08,1.563],[217.07,2.9789],[217.05,97.16895135]],[[217.26,0.84600225],[217.27,4.456],[217.28,196.45419263],[217.31,9.2005],[217.33,245.68875122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136282493,[[217.33,16.08936573],[217.25,27.99256573],[217.24,1.4905],[217.01,229.37180168],[216.97,95.14000729]],[[217.45,196.45419263],[217.46,3.0172],[217.47,1.2901],[217.48,438.26922015],[219.1,78.66305422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136328023,[[217.27,16.08936573],[217.26,3.0021],[217.25,86.14],[217.24,1.4811],[216.89,76.71160729]],[[217.42,11.18936573],[217.47,27.94216573],[217.49,9.1928],[217.5,1.2823],[219.59,78.66305422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136360845,[[217.32,11.18936573],[217.3,7.8804],[217.27,1.5371],[217.25,11.18936573],[216.96,76.71160729]],[[217.47,11.18936573],[217.5,1.2824],[217.51,6.73360551],[217.52,4.9],[219.29,34.96151607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136409096,[[217.38,16.08936573],[217.36,1.4693],[217.35,3.1686],[217.01,76.71160729],[216.99,127.8526788]],[[217.52,17.60580243],[217.53,1.445],[217.55,10.4758],[217.56,1.507],[219.52,43.70153815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136479557,[[217.38,7.15247649],[217.3,4.5699],[217.29,4.9],[217.16,104.40345705],[217.12,13.8118]],[[217.44,4.5974],[217.45,6.86924234],[217.46,1.503],[217.47,185.2648269],[217.51,186.7325269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136514078,[[216.68,54.26731864],[216.66,4.6137],[216.64,29.33054624],[216.55,1.5115],[216.51,9.22]],[[216.87,30.77574624],[216.95,13.8],[216.96,29.33054624],[217.12,29.33054624],[217.27,4.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136546099,[[216.41,86.38],[216.4,8.3],[216.39,29.35717722],[216.38,41.86539186],[216.32,13.8632]],[[216.58,29.35717722],[216.63,64.35477091],[216.64,29.35717722],[216.66,77.2257251],[216.73,161.44594188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136573004,[[216.48,4.6177],[216.46,86.44],[216.4,19.60753432],[216.39,7.78],[216.37,13.8]],[[216.57,18.06573432],[216.68,13.8],[216.69,9.2267],[216.78,129.0],[218.8,78.66349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136620555,[[216.54,4.6164],[216.48,21.0],[216.45,18.07855101],[216.43,2.972],[216.42,87.9911]],[[216.6,4.6152],[216.61,1.4985],[216.63,18.07855101],[216.64,1.451],[216.69,1.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136649781,[[216.46,7.07376984],[216.45,4.6183],[216.34,6.92],[216.32,13.8],[216.31,3.0597]],[[216.53,7.07376984],[216.57,1.5223],[216.58,3.1023],[216.6,9.2303],[216.75,7.07376984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136704120,[[216.39,17.05682134],[216.37,3.0862],[216.33,13.85],[216.24,11.05372134]],[[216.48,4.6178],[216.53,11.05372134],[216.65,16.8976],[216.68,6.2836],[216.69,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136746156,[[216.56,11.68500426],[216.5,2.9506],[216.49,3.072],[216.43,17.0307],[216.27,19.23003977]],[[216.6,4.6152],[216.65,10.10670426],[216.68,6.2836],[216.73,9.225],[216.74,197.58689026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136787788,[[216.4,4.6194],[216.37,6.0743],[216.36,11.06623863],[216.26,13.85],[216.25,2.9453]],[[216.45,4.6184],[216.49,11.06623863],[216.55,5.9622],[216.56,2.8102],[216.57,191.82689026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136824529,[[216.52,4.6169],[216.49,11.06623863],[216.46,8.9585],[216.45,5.86],[216.42,86.44]],[[216.62,11.06623863],[216.63,3.1551],[216.64,2.8144],[216.65,2.9816],[216.75,355.14715896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136879785,[[216.23,16.88064683],[216.22,9.0155],[216.08,19.23686834],[216.07,59.92579262],[216.06,48.64996308]],[[216.37,11.32064683],[216.43,8.8389],[216.47,5.58],[216.48,11.32064683],[216.52,206.22868344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136903205,[[216.33,4.6209],[216.29,18.10909035],[216.22,22.8655],[216.21,5.54],[216.19,9.2476]],[[216.39,4.6197],[216.43,2.9938],[216.48,18.10909035],[216.49,3.1538],[216.5,2.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737136963946,[[216.07,11.31119152],[216.06,4.6267],[216.02,3.0425],[216.0,13.85],[215.9,13.8905]],[[216.12,4.6255],[216.19,11.31119152],[216.21,5.8225],[216.27,5.34],[216.29,23.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137024596,[[216.4,2.8884],[216.39,22.29160725],[216.29,13.88],[216.28,9.244],[216.13,4.619]],[[216.52,11.05440725],[216.56,5.8897],[216.57,2.994],[216.59,192.36868344],[216.69,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137075731,[[216.51,4.617],[216.49,11.04677672],[216.47,3.0183],[216.45,6.1089],[216.44,5.24]],[[216.62,11.04677672],[216.64,3.0037],[216.65,2.947],[216.71,192.14192534],[216.72,192.36868344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137125875,[[216.7,15.63259778],[216.68,2.9629],[216.67,2.944],[216.66,8.3897],[216.65,45.88002327]],[[216.84,11.01959778],[216.91,6.0257],[216.92,20.23659778],[216.95,19.09],[216.98,192.14192534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137148091,[[216.83,15.62979778],[216.78,2.9631],[216.77,6.0499],[216.7,19.1],[216.69,5.70707225]],[[216.87,4.6095],[216.95,5.9987],[216.96,20.23469778],[216.97,192.14192534],[217.16,641.22894482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137188130,[[216.7,4.613],[216.67,11.01959778],[216.62,86.3],[216.59,6.3052],[216.58,11.01959778]],[[216.75,4.6121],[216.81,2.9398],[216.82,16.21959778],[216.98,129.0],[217.12,23.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137222551,[[216.71,11.01959778],[216.66,13.88],[216.64,14.2654],[216.58,20.25079778],[216.45,231.9272]],[[216.97,13.84],[217.07,129.0],[217.09,1.72526988],[217.26,11.01959778],[217.6,546.10277448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137265600,[[216.51,11.02785493],[216.47,5.2],[216.44,17.0671],[216.43,6.1831],[216.26,32.3213]],[[216.63,11.20171493],[216.69,3.0974],[216.7,2.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137310927,[[216.45,3.1875],[216.44,3.1945],[216.42,11.04310077],[216.38,19.04],[216.2,6.3889306]],[[216.58,11.04310077],[216.64,2.8111],[216.65,11.0199],[216.66,191.66791801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137401398,[[216.36,4.6201],[216.33,5.16],[216.31,11.28763279],[216.29,23.1359],[216.26,11.28763279]],[[216.42,4.6191],[216.46,11.28763279],[216.51,9.42202],[216.52,3.1971],[216.53,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137447038,[[215.91,4.6299],[215.86,17.37007813],[215.84,44.72815345],[215.82,13.86],[215.8,9.0048]],[[216.01,3.0669],[216.02,11.28355168],[216.1,5.8896],[216.13,19.0],[216.15,11.28355168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137472250,[[215.66,41.47850473],[215.64,11.28355168],[215.61,8.1213],[215.6,12.48268237],[215.52,23.1365]],[[215.79,11.28355168],[215.83,3.0256],[215.87,5.16],[215.89,3.0045],[215.91,2.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137517388,[[216.11,11.28355168],[216.04,14.41175168],[216.01,21.9411],[215.97,9.54524],[215.86,4.626]],[[216.22,3.1909],[216.23,11.28355168],[216.25,6.0985],[216.33,13.88],[216.37,11.28355168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137555022,[[216.19,4.6239],[216.18,11.59523168],[216.16,6.2037],[216.15,8.1754],[215.96,4.626]],[[216.25,4.6227],[216.31,195.27849494],[216.32,206.44774662],[216.37,8.1575],[216.47,320.14015823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137627683,[[216.22,11.85099255],[216.2,5.12],[216.19,6.2265],[216.18,0.31168],[215.91,15.58104356]],[[216.3,103.48709398],[216.32,256.11212658],[216.36,259.28612658],[216.43,14.358],[216.58,402.63128988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137661297,[[216.31,7.22779255],[216.24,5.12],[216.22,16.9],[216.19,6.2265],[216.1,6.43137162]],[[216.36,4.6203],[216.38,13.34129255],[216.43,3.0748],[216.44,9.2374],[216.49,198.37809109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137706847,[[216.45,7.22779255],[216.37,23.0581],[216.36,5.12],[216.33,6.65239391],[216.13,25.7254865]],[[216.51,11.84509255],[216.53,3.1218],[216.54,196.40059109],[216.56,193.25809109],[216.62,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137756282,[[216.52,7.22779255],[216.5,4.6173],[216.49,5.1],[216.42,104.23508],[216.39,3.1492]],[[216.57,4.6158],[216.59,7.22779255],[216.62,2.9607],[216.63,193.25809109],[216.64,3.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137795810,[[216.36,4.6202],[216.35,9.2538],[216.34,11.26631188],[216.32,5.08],[216.27,13.88]],[[216.5,11.26631188],[216.52,3.1947],[216.53,3.0048],[216.54,2.9588],[218.59,1.64959127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137837236,[[216.61,9.6947],[216.6,6.0108],[216.57,3.1799],[216.55,104.35533082],[216.26,6.43137162]],[[216.67,4.6137],[216.72,0.8479937],[216.73,17.99533082],[216.79,2.9232],[216.8,6.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137865155,[[216.54,4.6159],[216.53,3.1224],[216.52,5.9301],[216.5,11.25762219],[216.48,5.08]],[[216.59,4.6151],[216.63,11.25762219],[216.68,3.057],[216.69,5.9376],[216.7,11.25762219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137955098,[[216.82,14.95646918],[216.81,140.83785285],[216.79,11.0016],[216.75,13.85],[216.62,4.618]],[[216.89,11.78076918],[217.0,3.1453],[217.01,6.145],[217.04,5.04],[217.1,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737137995141,[[216.87,4.6089],[216.86,2.9288],[216.85,14.30930902],[216.82,2.9448],[216.81,5.04]],[[216.97,11.22320902],[216.99,193.25809109],[217.01,3.122],[217.02,6.1583],[227.19,323.34497362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138057972,[[216.92,11.78516879],[216.86,3.0964],[216.85,3.0861],[216.84,5.04],[216.82,89.4121]],[[216.98,4.6066],[216.99,7.17726879],[217.04,193.25809109],[217.05,2.9547],[217.06,2.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138094897,[[217.07,7.17726879],[217.03,86.22],[217.02,5.02],[216.99,3.0013],[216.83,6.40416158]],[[217.12,4.6037],[217.14,7.17726879],[217.21,3.2054],[217.22,6.2117],[217.23,9.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138125324,[[217.02,7.43862199],[217.01,11.78326879],[216.99,54.26919681],[216.98,97.3787],[216.7,161.04840924]],[[217.07,11.78196879],[217.14,2.9456],[217.18,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138188282,[[217.2,55.83101715],[217.19,8.9111],[217.11,13.81],[216.99,6.40416158],[216.98,46.85568474]],[[217.26,7.17726879],[217.36,8.9535],[217.37,9.1968],[217.39,5.0],[217.46,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138211502,[[217.2,3.054],[217.17,6.1606],[217.12,7.36804361],[217.08,13.81],[216.99,19.21248474]],[[217.26,7.17726879],[217.38,5.901],[217.39,3.017],[217.4,5.0],[217.43,23.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138286365,[[217.1,0.43582],[217.09,11.78156879],[217.07,3.0328],[217.06,11.0617],[217.01,21.17798471]],[[217.16,11.78006879],[217.27,7.32932715],[217.28,194.0],[217.3,6.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138335297,[[216.83,11.78706879],[216.82,3.0996],[216.81,86.2],[216.8,7.32835872],[216.79,11.047]],[[216.89,11.78576879],[216.97,3.1608],[216.98,2.9938],[217.0,2.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138394347,[[216.68,4.98],[216.65,6.0511],[216.64,86.28],[216.35,195.0],[216.32,760.24312544]],[[216.75,7.18426368],[216.88,4.98],[216.91,194.0],[216.92,3.2079],[216.93,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138471511,[[216.62,4.6141],[216.58,3.1637],[216.53,8.65700507],[216.41,4.611],[216.4,13.85]],[[216.65,7.19210512],[216.68,4.613],[216.78,5.3581],[216.79,194.0],[216.8,203.93039109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138509036,[[216.57,1.5858],[216.56,14.62242335],[216.55,4.6157],[216.52,53.21345704],[216.44,13.85]],[[216.61,4.6145],[216.64,7.19210512],[216.72,194.0],[216.74,1.5185],[216.75,8.84468179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138557389,[[216.58,1.5975],[216.57,11.80740512],[216.52,4.96],[216.5,3.1834],[216.37,25.61664632]],[[216.62,7.19210512],[216.63,4.6141],[216.71,7.30350583],[216.72,194.73509109],[216.73,194.82449109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138607629,[[216.58,1.5975],[216.57,7.19210512],[216.54,58.20666123],[216.52,1.5114],[216.51,9.2332]],[[216.66,7.19210512],[216.71,8.37552414],[216.72,6.91949073],[216.73,1.448],[216.75,0.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138642947,[[216.47,7.19210512],[216.37,58.1662162],[216.36,92.71942131],[216.32,13.85],[216.26,25.61664632]],[[216.54,7.19210512],[216.57,1.5186],[216.58,0.3785],[216.63,4.94],[216.64,195.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138680286,[[216.43,7.20432328],[216.41,4.94],[216.4,1.6055],[216.37,2.9642]],[[216.51,7.20432328],[216.52,4.6165],[216.6,1.5041],[216.61,1.4972],[216.63,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138731034,[[216.61,7.19565237],[216.6,4.6147],[216.58,6.799255],[216.57,4.94],[216.54,1.4997]],[[216.67,4.6132],[216.69,7.19565237],[216.74,8.330867],[216.75,6.8864697],[216.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138765556,[[216.69,11.80825237],[216.63,4.94],[216.6,1.5181],[216.59,16.8675],[216.51,25.61664632]],[[216.74,4.6119],[216.81,8.33787715],[216.82,194.0],[219.58,68.40625597],[219.6,54.72500478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138807800,[[216.69,7.19565237],[216.67,4.6665],[216.66,4.92],[216.6,82.49174569],[216.55,204.2312]],[[216.76,7.19565237],[216.81,1.5212],[216.84,6.88829895],[216.86,193.25809109],[216.87,3.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138849745,[[216.78,7.19565237],[216.76,1.5771],[216.75,4.92],[216.74,3.0413],[216.61,281.34]],[[216.86,7.19565237],[216.92,1.465],[216.93,15.08361594],[216.94,194.0],[216.97,204.07009109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138914405,[[216.76,7.19565237],[216.75,4.6114],[216.72,1.5991],[216.71,7.9371],[216.69,5.8977423]],[[216.81,4.6102],[216.82,7.19565237],[216.92,1.5267],[216.93,203.2155],[218.34,45.60417065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737138978945,[[216.74,7.19565237],[216.73,4.6117],[216.66,19.69038087],[216.65,6.479],[216.64,3.0942]],[[216.84,3.1266],[216.85,1.5382],[216.89,57.91738821],[216.9,194.0],[216.94,142.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139027901,[[216.73,16.70755237],[216.64,15.3711],[216.61,6.40416158],[216.6,19.21248474],[216.59,52.70869266]],[[216.79,4.6107],[216.8,7.19565237],[216.9,22.69421507],[216.91,2.9408],[216.92,450.93554588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139079152,[[217.1,7.16488402],[217.06,4.88],[217.03,3.0535],[217.02,1.558],[216.83,15.11590785]],[[217.17,7.16488402],[217.23,3.1432],[217.27,6.88619203],[217.28,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139107680,[[217.09,11.19837677],[217.06,4.88],[217.05,1.5478],[217.04,1.45],[217.03,1.4859]],[[217.2,0.84615685],[217.21,11.19837677],[217.24,6.92411049],[217.25,3.0796],[217.27,1.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139156207,[[217.04,7.16801541],[217.01,4.6059],[216.95,15.3078],[216.93,64.62013037],[216.91,4.88]],[[217.07,4.6049],[217.12,7.16801541],[217.15,6.95217458],[217.2,4.88],[219.17,483.14522774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139190845,[[216.96,7.16801541],[216.93,69.22773037],[216.91,4.88],[216.89,1.5525],[216.88,1.5659]],[[216.99,4.6064],[217.03,7.16801541],[217.08,1.5444],[217.09,1.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139226375,[[216.91,7.16801541],[216.9,7.8933],[216.89,1.584],[216.79,9.221],[216.78,195.0]],[[216.96,4.607],[216.98,7.16801541],[217.06,4.5386],[217.08,4.88],[217.09,9.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139272731,[[216.9,11.77611541],[216.85,1.5818],[216.84,7.8332],[216.83,13.82],[216.77,9.222]],[[216.97,7.16801541],[217.06,6.96272779],[217.07,5.93085263],[217.08,9.2092],[217.09,4.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139321862,[[216.98,11.77401541],[216.96,4.5782],[216.95,4.86],[216.91,13.82],[216.84,15.6113916]],[[217.04,4.605],[217.06,7.16801541],[217.15,6.95380492],[217.16,203.205],[217.17,4.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139359495,[[216.83,11.77741541],[216.81,1.5657],[216.8,3.0309],[216.78,10.33120669],[216.69,13.82]],[[216.89,4.6082],[216.91,7.16801541],[216.99,194.0],[217.01,1.484],[217.09,1.76481681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139437854,[[217.06,7.16801541],[217.05,4.6048],[216.98,4.84],[216.97,1.4654],[216.96,16.8573]],[[217.09,4.604],[217.12,7.16801541],[217.18,197.1922],[217.19,1.5278],[217.27,1.76332408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139494992,[[217.12,11.77111541],[217.05,3.0269],[217.04,4.84],[217.0,20.79299078],[216.95,86.24]],[[217.15,4.6026],[217.21,10.15821541],[217.22,1.4971],[217.26,193.25809109],[219.17,484.83740948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139528813,[[217.09,7.16801541],[217.07,1.505],[217.06,86.16],[217.05,82.12552956],[216.81,142.01620544]],[[217.17,7.16801541],[217.23,1.5038],[217.24,9.2014],[217.28,211.0114],[218.71,82.30821704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139581640,[[217.13,7.16801541],[217.11,4.6033],[217.1,4.82],[217.08,1.5102],[217.07,3.0861]],[[217.21,7.16801541],[217.3,198.82],[217.31,1.5122],[217.32,8.40581963],[217.34,1.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139638479,[[217.09,4.6038],[217.07,3.0861],[217.06,11.98801541],[217.05,1.5073],[217.01,13.84]],[[217.14,11.77091541],[217.23,8.47577749],[217.24,1.5294],[217.26,1.5791],[217.29,9.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139717144,[[216.98,7.16801541],[216.97,4.6063],[216.9,6.4164],[216.89,7.62731537],[216.88,6.37002476]],[[217.03,4.6051],[217.04,7.16801541],[217.12,194.0],[217.14,9.4339],[217.2,207.07809109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139739163,[[216.91,7.16801541],[216.89,7.62731537],[216.86,7.8059],[216.81,133.41729619],[216.8,19.11007428]],[[216.97,4.6065],[216.99,7.16801541],[217.06,3.0325],[217.07,1.5736],[219.84,68.59028839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139775395,[[216.85,4.6088],[216.84,7.16801541],[216.82,3.1397],[216.81,133.47017143],[216.8,86.24]],[[216.9,4.608],[216.91,7.16801541],[217.02,9.2107],[217.03,194.0],[217.1,211.89809109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139825344,[[216.78,4.6103],[216.77,7.16801541],[216.72,86.26],[216.7,1.5988],[216.69,1.5823]],[[216.83,7.16801541],[216.89,194.0],[216.9,1.5845],[216.91,6.2867],[217.04,1.76457197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139858969,[[216.89,4.6079],[216.87,1.5066],[216.86,7.16801541],[216.84,4.8],[216.81,13.83]],[[216.94,11.77501541],[217.02,1.5708],[217.04,194.0],[217.05,3.0495],[221.81,114.31696712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139915004,[[216.75,4.6111],[216.71,7.16801541],[216.65,2.9874],[216.64,106.48002476],[216.63,19.11007428]],[[216.79,7.16801541],[216.8,4.6102],[216.84,1.4745],[216.85,195.4792],[216.9,1.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737139988356,[[216.88,4.8],[216.85,1.5333],[216.82,13.83],[213.92,2.82857352],[213.91,54.87411324]],[[216.99,7.16801541],[217.05,3.0902],[217.07,9.209],[217.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140048702,[[216.84,9.48175803],[216.83,20.71777411],[216.8,86.24],[216.73,212.43101887]],[[217.0,7.16801541],[217.07,1.4823],[217.09,6.95911748],[217.1,1.5746],[218.57,82.58592391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140103350,[[216.83,11.77741541],[216.78,4.8],[216.76,25.49463214],[216.75,70.09219701],[216.74,137.26926431]],[[216.91,7.16801541],[216.94,1.5277],[216.96,9.2136],[216.99,8.58583416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140145188,[[216.68,7.16801541],[216.6,86.32],[216.58,7.7587],[216.57,40.64415091],[216.56,6.37365803]],[[216.85,1.5227],[216.87,4.8],[216.99,20.19043496],[217.02,279.57809109],[218.77,36.82836122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140180311,[[216.66,7.16801541],[216.61,2.9959],[216.59,4.8],[216.58,1.6089],[216.44,128.83872739]],[[216.74,7.16801541],[216.83,1.6011],[216.84,9.2186],[216.85,198.8],[218.88,36.69465683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140212840,[[216.67,11.78081541],[216.61,7.7959],[216.57,54.47415091],[216.54,101.91638871],[216.44,41.38532212]],[[216.69,4.6125],[216.74,7.16801541],[216.77,1.4606],[216.78,1.5248],[216.8,9.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140299206,[[216.36,7.16801541],[216.35,4.8],[216.33,3.0668],[216.31,38.90270876],[216.21,195.0]],[[216.43,7.16801541],[216.45,4.6175],[216.54,0.6331],[216.55,198.8],[216.6,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140346747,[[216.53,7.16801541],[216.52,1.5677],[216.51,86.4],[216.5,4.78],[216.48,3.55052829]],[[216.62,7.16801541],[216.75,0.6231],[216.76,4.78],[216.81,13.84],[216.83,13.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140395385,[[216.46,4.6172],[216.45,7.2081607],[216.42,4.78],[216.38,15.3314],[216.37,1.4979]],[[216.5,4.6166],[216.52,7.2081607],[216.62,6.98088697],[216.63,9.2277],[216.64,0.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140422294,[[216.6,7.2081607],[216.5,4.6457],[216.49,4.78],[216.46,13.85],[214.31,1.69338823]],[[216.66,4.6131],[216.68,7.2081607],[216.71,13.8363],[216.73,0.2446],[216.74,0.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140481450,[[216.76,7.2081607],[216.72,4.78],[216.69,3.0765],[216.66,1.4866],[216.65,111.75469458]],[[216.84,7.2081607],[216.89,1.5879],[216.96,5.91707627],[216.97,194.0],[216.99,1.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140560433,[[216.91,8.8130607],[216.9,3.1064],[216.89,4.6084],[216.87,4.78],[216.82,32.93406972]],[[216.93,4.6078],[216.98,7.2081607],[217.06,1.5477],[217.07,8.5201281],[217.08,9.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140595955,[[216.81,1.536],[216.8,1.4564],[216.79,11.23762324],[216.72,20.0809],[216.65,6.37062486]],[[216.93,11.23762324],[216.95,4.78],[216.99,9.2127],[217.07,156.6346],[217.12,1.76548761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140640882,[[216.74,1.5978],[216.7,12.7358819],[216.69,4.78],[216.65,1.5667],[216.6,9.2292]],[[216.84,11.2503819],[216.87,3.0747],[216.88,194.0],[216.91,4.78],[216.92,11.2503819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140689129,[[216.64,4.6135],[216.62,1.5192],[216.61,11.2503819],[216.59,6.3633],[216.55,41.73600791]],[[216.74,11.2503819],[216.81,14.3552819],[216.83,4.78],[218.25,763.86832104],[219.61,68.80248156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140733876,[[216.44,11.26363398],[216.42,3.0697],[216.38,13.84],[216.37,11.26363398],[216.35,4.78]],[[216.5,0.20283],[216.57,12.74133398],[216.62,4.78],[216.65,194.0],[216.7,11.26363398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140757400,[[216.48,1.5822],[216.47,4.6173],[216.45,11.26363398],[216.43,7.9642],[216.41,43.50198921]],[[216.56,0.8484704],[216.57,11.26363398],[216.69,195.834],[216.7,29.86363398],[216.83,1.76069412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140816348,[[216.38,1.5704],[216.33,1.5607],[216.29,13.84],[216.19,220.94819109],[216.15,4.617]],[[216.42,7.21261487],[216.53,0.3646],[216.55,1.5768],[216.56,194.0],[216.66,20.21121443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140848378,[[216.46,7.21261487],[216.45,4.6176],[216.43,1.6099],[216.41,6.3865],[216.38,1.5521]],[[216.49,4.617],[216.52,7.21261487],[216.6,7.09447967],[216.61,9.4295],[216.65,207.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140894503,[[216.5,7.21261487],[216.48,9.3969],[216.45,2.9818],[216.44,1.5231],[216.4,13.86]],[[216.57,7.21261487],[216.64,9.2275],[216.66,8.42953231],[216.71,4.936],[216.88,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737140936440,[[216.7,7.21261487],[216.68,4.6125],[216.65,4.7373],[216.64,4.78],[216.56,13.86]],[[216.79,7.21261487],[216.81,1.4768],[216.83,6.90549054],[216.85,4.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141010502,[[216.74,7.19070482],[216.72,4.6118],[216.67,0.16641],[216.65,1.4924],[216.63,2.982]],[[216.76,4.611],[216.81,8.66490482],[216.86,6.95834896],[216.87,0.3563],[216.88,207.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141092573,[[217.0,7.19070482],[216.95,4.6071],[216.94,1.6021],[216.89,47.01473552],[216.88,4.76]],[[217.01,4.6059],[217.07,10.33500482],[217.09,13.8128],[217.12,0.2002],[217.17,40.37714766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141132896,[[216.88,7.19070482],[216.85,4.6089],[216.84,0.17893],[216.8,1.5407],[216.79,15.4115]],[[216.89,4.6084],[216.95,7.19070482],[216.97,1.5666],[216.98,10.6881],[217.08,15.60524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141196967,[[216.93,4.6076],[216.87,6.3332],[216.86,1.4855],[216.85,1.5876],[216.79,246.36052104]],[[217.04,0.84677484],[217.05,6.96839933],[217.06,10.75207099],[217.12,194.0],[217.13,220.87809109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141234795,[[217.03,7.19070482],[217.0,4.79936],[216.99,3.1009],[216.98,1.546],[216.97,4.76]],[[217.11,7.19070482],[217.14,1.458],[217.17,6.96839933],[217.18,9.2051],[217.22,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141286045,[[216.91,4.6081],[216.9,7.19070482],[216.89,1.5865],[216.88,156.65543821],[216.85,13.83]],[[216.95,4.6073],[216.98,7.19070482],[217.1,6.94928047],[217.11,23.048],[217.12,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141323666,[[216.97,11.79750482],[216.92,4.76],[216.91,4.6234],[216.88,74.89263821],[216.87,100.05]],[[217.02,4.606],[217.04,7.19070482],[217.13,6.94697611],[217.14,9.2065],[217.16,3.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141378616,[[216.93,7.19070482],[216.84,23.65192874],[216.83,1.5836],[216.68,21.67831562],[216.67,10.56344307]],[[217.02,1.5818],[217.11,13.8117],[217.16,13.84],[217.18,257.67745479],[217.22,257.67745479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141420945,[[217.0,4.6061],[216.99,7.19070482],[216.92,4.5927],[216.91,4.76],[216.85,13.83]],[[217.03,4.6055],[217.06,7.19070482],[217.14,9.2065],[217.16,4.76],[218.76,82.50167396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141462479,[[217.03,7.19070482],[216.99,15.3508],[216.98,4.74],[216.95,3.2121],[206.43,160.86831976]],[[217.09,4.6044],[217.11,7.19070482],[217.17,10.0791193],[217.21,203.2038],[218.75,82.50165915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141503912,[[217.33,11.93070482],[217.27,1.6123],[217.26,1.5619],[217.1,6.39336533],[217.09,42.20829599]],[[217.39,7.19070482],[217.49,1.5347],[217.52,4.74],[217.53,6.9111589],[219.1,36.7027964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141557146,[[217.62,5.12],[217.6,11.13607638],[217.58,86.0],[217.56,63.85870893],[217.47,11.13607638]],[[217.77,11.13607638],[217.79,0.84368032],[217.82,1.4549],[217.88,5.12],[217.9,12.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141606188,[[217.41,20.84905766],[217.37,6.855],[217.35,85.98],[217.3,19.18009599],[217.29,13.82]],[[217.61,17.82325766],[217.64,14.6644532],[217.65,3.0368],[217.69,31.64325766],[217.7,203.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141638606,[[217.21,17.82325766],[217.17,17.82325766],[217.15,3.1279],[217.13,15.3561],[217.12,5.24]],[[217.37,4.6661],[217.39,5.24],[217.4,17.82325766],[217.45,194.0],[217.46,138.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141692739,[[217.6,4.5932],[217.54,5.12],[217.53,4.5239],[217.52,17.86577828],[217.47,109.24499671]],[[217.66,4.5921],[217.72,17.86577828],[217.76,1.5285],[217.77,1.4797],[217.78,1.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141718174,[[217.69,11.13407844],[217.67,8.0603],[217.58,24.95407844],[217.56,111.06556476],[217.55,199.602]],[[217.81,11.13407844],[217.82,3.0766],[217.88,194.0],[217.89,5.08],[217.91,11.13407844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141780240,[[217.61,11.72393324],[217.58,90.9],[217.54,3.1115],[217.53,13.82],[217.52,9.1894]],[[217.66,7.13113324],[217.77,4.5967],[217.78,11.13407844],[217.8,9.1779],[217.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141794151,[[217.69,4.562],[217.68,4.94],[217.63,13.82]],[[217.91,4.4604],[217.96,4.94],[218.01,193.25809109],[218.17,22.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141842682,[[217.62,4.5925],[217.57,11.14957545],[217.52,5.08],[217.49,26.46287545],[217.41,25.39527072]],[[217.66,4.5918],[217.69,1.4555],[217.7,3.1273],[217.71,11.14957545],[217.79,208.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141894728,[[217.8,4.5887],[217.79,4.92],[217.78,11.12019974],[217.77,3.0532],[217.74,78.47790327]],[[217.85,4.5879],[217.91,11.12019974],[217.94,3.1178],[217.98,9.1701],[217.99,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141934067,[[217.76,7.12147504],[217.75,4.9],[217.74,78.47790327],[217.73,3.0449],[217.58,193.25809109]],[[217.83,7.12147504],[217.95,8.52984647],[217.96,209.2901],[217.97,1.5438],[218.15,85.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737141973691,[[217.77,4.5894],[217.74,11.12981216],[217.66,20.1105],[217.65,85.94],[217.64,1.4838]],[[217.87,12.73381216],[217.89,3.061],[217.9,194.0],[217.91,11.12981216],[217.93,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142054857,[[217.54,7.13292176],[217.51,4.8],[217.5,1.4567],[217.49,1.4736],[217.48,1.5085]],[[217.61,7.13292176],[217.69,6.93769764],[217.7,4.5557],[217.72,194.0],[217.8,386.51618218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142104385,[[217.28,4.5997],[217.27,7.13292176],[217.25,4.8],[217.16,13.8],[217.14,3.1538]],[[217.34,11.73152176],[217.42,198.7006],[217.43,4.8],[217.51,9.1899],[217.67,1.76149768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142138714,[[217.18,4.6018],[217.15,7.13292176],[217.13,4.8],[217.1,2.9245],[217.09,86.14]],[[217.23,7.13292176],[217.33,13.8208],[217.34,4.8],[217.37,194.0],[218.83,82.22939955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142191359,[[217.22,4.8],[217.21,3.1172],[217.18,13.8],[217.17,10.6924]],[[217.31,4.5992],[217.33,7.13292176],[217.42,6.92937312],[217.43,12.2152],[217.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142220283,[[217.04,4.6049],[217.02,89.67207082],[217.01,4.8],[216.97,3.0934],[216.96,20.14881768]],[[217.09,4.6039],[217.1,7.13292176],[217.24,16.8492],[217.26,9.2005],[217.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142244205,[[217.05,4.6046],[217.04,7.13292176],[217.03,4.8],[216.98,13.8],[216.94,6.34881768]],[[217.1,4.6036],[217.11,7.13292176],[217.23,194.0],[217.24,17.0609],[217.35,195.02058154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142313752,[[216.88,4.6082],[216.84,7.13292176],[216.81,3.0416],[216.8,1.5768],[216.79,4.8]],[[216.92,7.13292176],[216.93,4.6074],[216.98,3.0016],[217.01,194.0],[217.02,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142357175,[[216.8,11.22695421],[216.74,4.84],[216.72,13.8],[216.71,2.9974],[216.7,11.22695421]],[[217.1,21.93567044],[217.11,231.76551651],[217.44,323.0],[218.62,45.53174252],[218.66,36.42539402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142410430,[[216.73,4.6114],[216.71,7.18788527],[216.64,15.2607],[216.63,4.82],[216.59,7.95611768]],[[216.78,4.6104],[216.8,7.18788527],[216.84,4.6907],[216.89,198.82],[216.91,9.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142436260,[[216.43,4.6177],[216.39,11.24158806],[216.38,6.4967],[216.36,1.5101],[216.31,86.38]],[[216.49,4.6167],[216.53,11.24158806],[216.55,4.6555],[216.59,11.24158806],[216.67,14.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142505721,[[216.2,86.48],[216.17,11.24158806],[216.16,5.02],[216.12,23.0883],[216.1,198.85797395]],[[216.29,4.6209],[216.32,11.24158806],[216.37,4.6533],[216.41,5.02],[216.42,9.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142543947,[[216.26,4.94],[216.25,11.24158806],[216.24,60.55935106],[216.1,128.83872739],[216.06,23.1274]],[[216.38,11.24158806],[216.43,4.7412],[216.44,4.94],[216.48,34.31498806],[216.61,25.78736345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142590377,[[216.46,4.6168],[216.41,11.27402863],[216.37,2.9797],[216.36,4.9],[216.27,13.84]],[[216.52,4.6156],[216.55,1.5639],[216.56,12.83102863],[216.63,14.1067],[216.7,11.27402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142637009,[[216.26,4.621],[216.25,97.77559417],[216.24,4.84],[216.23,5.46820052],[216.18,13.84]],[[216.38,4.5004],[216.39,11.27559417],[216.46,9.2339],[216.48,11.27559417],[216.52,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142693448,[[216.51,4.6155],[216.5,4.82],[216.44,86.44],[216.4,26.2703],[216.34,201.42955568]],[[216.59,7.21255985],[216.66,1.5132],[216.67,3.1134],[216.71,194.0],[216.72,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142743189,[[216.52,18.66],[216.49,9.2323],[216.48,3.0397],[216.46,11.83834927]],[[216.67,7.7345],[216.68,1.5173],[216.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142768818,[[216.76,11.82275985],[216.7,4.82],[216.66,100.21],[216.64,9.2257],[216.46,5.46266947]],[[216.8,4.6096],[216.84,7.21255985],[216.87,1.501],[216.9,9.2152],[216.91,3.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142866000,[[216.76,7.21255985],[216.75,4.6107],[216.71,4.82],[216.7,13.85],[216.69,3.0985]],[[216.79,4.6099],[216.83,7.21255985],[216.84,4.6252],[216.92,4.82],[216.95,207.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142903129,[[216.85,7.21255985],[216.83,5.45393816],[216.8,3.0314],[216.79,4.8],[216.73,13.85]],[[216.89,4.6078],[216.94,7.21255985],[216.98,1.5611],[217.02,11.76459123],[217.04,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737142977294,[[216.68,86.28],[216.67,4.6122],[216.65,7.21255985],[216.63,7.8338],[216.43,25.51155697]],[[216.71,4.6116],[216.73,7.21255985],[216.8,1.491],[216.81,2.9799],[216.83,9.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143007518,[[216.7,7.21255985],[216.65,15.3483],[216.64,25.57382609],[216.63,51.14765219],[216.62,14.0265]],[[216.75,7.21255985],[216.8,1.491],[216.81,2.9799],[216.86,6.99142519],[216.87,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143083081,[[216.88,4.6071],[216.87,7.21255985],[216.79,28.78692609],[216.78,18.64],[216.77,51.14765219]],[[216.94,11.81875985],[216.97,1.5664],[216.98,3.197],[217.03,6.96876911],[217.04,9.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143140928,[[216.68,11.24338145],[216.61,9.50245652],[216.6,23.98036957],[216.59,62.39103364],[216.57,76.72147829]],[[216.78,4.7161],[216.81,11.24338145],[216.85,4.8],[216.88,194.0],[217.01,1.76563208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143186052,[[216.75,4.61],[216.73,11.22499579],[216.68,5.45744841],[216.65,25.03345652],[216.64,19.18036957]],[[216.8,4.6091],[216.84,15.93989579],[216.9,4.8],[216.91,9.2134],[216.92,11.22499579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143230680,[[217.0,4.6046],[216.98,11.22499579],[216.96,4.78],[216.93,3.0549],[216.92,11.22499579]],[[217.11,11.22499579],[217.13,3.0645],[217.16,2.3351941],[217.17,9.2025],[217.19,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143263414,[[216.87,7.17735752],[216.86,4.6077],[216.82,4.78],[216.8,1.5527],[216.78,25.57382609]],[[216.91,4.6067],[216.94,7.17735752],[216.99,1.5892],[217.02,7.8862],[217.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143306442,[[216.85,7.17735752],[216.84,4.6081],[216.8,5.45403861],[216.77,4.78],[216.76,20.22345652]],[[216.91,7.17735752],[216.93,3.1031],[216.94,1.5943],[216.97,9.211],[218.46,45.58002703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143343162,[[217.07,7.17735752],[217.04,4.6037],[216.99,4.78],[216.97,6.39345652],[216.96,33.01036957]],[[217.1,4.6029],[217.15,8.73865752],[217.2,206.2848],[217.24,4.78],[217.3,20.15841981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143395798,[[216.93,4.6062],[216.91,4.78],[216.89,7.96405652],[216.88,19.18036957]],[[216.98,4.6053],[217.02,7.17735752],[217.05,1.5626],[217.09,3.0461],[217.12,9.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143433323,[[216.99,7.17735752],[216.98,30.35382609],[216.97,54.23765219],[216.95,76.72147829],[216.94,86.2]],[[217.07,7.17735752],[217.16,3.1233],[217.17,1.6175],[217.19,194.0],[218.67,45.58002703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143499776,[[217.01,11.78205752],[216.99,4.78],[216.96,1.5052],[216.95,25.57382609],[216.91,23.0435]],[[217.06,4.6037],[217.09,7.17735752],[217.16,4.689],[217.17,9.2029],[217.22,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143517386,[[217.05,16.56125752],[217.01,84.66487123],[217.0,25.57382609],[216.98,151.15765219],[216.96,87.43827829]],[[217.1,4.6031],[217.13,7.17735752],[217.16,4.689],[217.23,7.330209],[217.24,9.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143581030,[[216.92,7.17735752],[216.91,4.6069],[216.88,4.76],[216.86,1.5411],[216.84,54.18005219]],[[216.99,7.17735752],[217.09,194.0],[217.11,1.5364],[217.12,16.9602],[217.32,1.7645293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143651700,[[217.13,11.77925752],[217.05,4.76],[217.0,26.0348],[216.99,57.06243729],[216.98,25.47877819]],[[217.16,4.6015],[217.19,7.17735752],[217.2,8.84497754],[217.25,194.0],[217.27,193.25809109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143705835,[[217.13,7.17735752],[217.11,4.6024],[217.06,4.76],[217.05,1.5778],[217.04,9.41991648]],[[217.15,4.6018],[217.19,7.17735752],[217.25,1.5003],[217.26,3.016],[217.27,9.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143759777,[[217.43,7.13972631],[217.35,12.68962148],[217.34,6.6598],[217.25,195.0]],[[217.49,4.5944],[217.5,7.13972631],[217.57,190.46255752],[217.61,91.2],[220.3,729.711844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143779881,[[217.37,7.13972631],[217.34,1.4598],[217.32,78.34204002],[217.3,5.12],[217.26,13.82]],[[217.44,4.5956],[217.45,7.13972631],[217.55,185.87715752],[217.56,1.6026],[217.57,8.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143843741,[[217.33,7.13972631],[217.32,4.6554],[217.31,4.94],[217.24,23.0192]],[[217.39,7.13972631],[217.4,4.5964],[217.51,4.94],[217.52,190.60435752],[217.53,9.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143886169,[[217.33,4.5976],[217.28,7.13972631],[217.24,1.6087],[217.23,1.4658],[217.21,24.6069]],[[217.36,7.13972631],[217.39,4.5967],[217.44,4.7535],[217.45,185.87715752],[217.48,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737143951218,[[217.23,4.5999],[217.18,4.78],[217.17,7.13972631],[217.16,71.19300261],[217.13,18.4513]],[[217.25,7.13972631],[217.27,4.5991],[217.38,9.1938],[217.4,185.87715752],[217.41,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144027481,[[217.0,7.13972631],[216.99,4.78],[216.97,7.46550721],[216.52,322.09681849],[216.42,265.18]],[[217.18,3.1489],[217.19,1.4835],[217.2,4.78],[217.53,45.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144054897,[[216.66,4.612],[216.62,7.13972631],[216.6,3.1709],[216.59,17.13950039],[216.5,1.5867]],[[216.69,7.13972631],[216.74,4.6105],[216.75,1.57],[216.8,4.78],[216.89,86.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144132459,[[216.54,7.19540949],[216.52,6.3621],[216.48,26.9489283],[216.46,1.5283],[216.45,76.29585798]],[[216.6,7.19540949],[216.62,4.6129],[216.71,7.9208],[216.74,9.2209],[216.78,272.23715752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144160177,[[216.75,11.24650676],[216.69,4.98],[216.68,1.5926],[216.67,3.1097],[216.6,208.8]],[[216.86,1.6049],[216.88,11.24650676],[216.89,1.4737],[216.9,1.5706],[216.91,185.87715752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144207624,[[216.95,4.6058],[216.9,11.24650676],[216.87,13.8],[216.85,6.35986381],[216.84,23.84136449]],[[217.05,11.24650676],[217.1,12.18409375],[217.11,13.8386],[217.13,272.13715752],[217.18,187.02359131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144265177,[[216.99,7.16925825],[216.96,4.8],[216.95,1.4683],[216.94,3.0482],[216.92,20.18986381]],[[217.05,7.16925825],[217.1,1.6072],[217.11,1.4739],[217.17,8.91108983],[217.18,185.87715752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144281185,[[216.94,11.77515825],[216.9,4.78],[216.87,13.83],[216.86,3.1447],[216.69,13.8342]],[[217.01,7.16925825],[217.09,1.4904],[217.1,1.6072],[217.11,1.4739],[219.96,68.49138703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144353150,[[217.05,4.6037],[217.03,7.16925825],[216.97,4.78],[216.96,1.4709],[216.95,20.18986381]],[[217.09,4.6029],[217.1,7.16925825],[217.13,1.5643],[217.14,3.0533],[217.2,12.09163513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144377164,[[216.88,11.77655825],[216.83,65.33680536],[216.82,4.78],[216.81,2.9498],[216.8,5.49168792]],[[216.93,4.6063],[216.97,8.73085825],[217.01,1.5921],[217.03,1.5547],[217.04,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144448823,[[217.18,7.1631317],[217.09,16.9281],[217.08,4.78],[217.03,204.2083],[217.0,1.5208]],[[217.27,7.1631317],[217.36,4.78],[217.37,9.1943],[217.45,86.16],[217.55,45.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144501562,[[217.37,4.5969],[217.32,18.98465736],[217.25,24.99595736],[217.2,201.35986381],[217.19,20.68086449]],[[217.41,4.5961],[217.44,1.5667],[217.45,11.16595736],[217.47,1.5273],[217.52,1.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144555106,[[217.35,7.1444151],[217.32,4.78],[217.29,3.0855],[217.27,1.4659],[217.25,13.8]],[[217.42,7.1444151],[217.49,3.0891],[217.5,10.7403],[219.73,81.94530787],[221.25,122.9179618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144598137,[[217.36,7.1444151],[217.3,18.58],[217.27,1.5771],[217.25,3.067],[217.17,208.81]],[[217.42,1.5579],[217.5,3.1388],[217.53,9.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144635773,[[217.61,11.13198292],[217.6,3.0135],[217.55,5.51839686],[217.47,206.13198292],[217.4,70.59608434]],[[217.75,4.6261],[217.76,11.13198292],[217.8,11.13198292],[217.87,185.87715752],[217.88,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144714228,[[217.15,4.6024],[217.14,8.92811519],[217.1,19.36248292],[217.08,1.4764],[217.04,13.8]],[[217.2,4.6015],[217.25,11.13198292],[217.27,4.3881],[217.34,9.1971],[217.36,24.94198292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144762356,[[217.39,4.5973],[217.37,11.13198292],[217.29,13.8],[217.28,5.14],[217.27,3.0714]],[[217.49,11.13198292],[217.51,3.0275],[217.57,6.7029],[217.58,24.93198292],[217.6,9.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144814795,[[217.68,11.13087253],[217.61,13.8],[217.6,4.633],[217.59,4.98],[217.31,127.87571312]],[[217.79,3.0338],[217.81,11.13087253],[217.83,1.5507],[217.84,86.04],[221.63,67.60957089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144836218,[[217.51,4.92],[217.5,12.61257253],[217.49,1.5468],[217.48,1.5561],[217.36,11.13087253]],[[217.64,11.13087253],[217.69,3.0347],[217.72,1.5249],[217.8,11.13087253],[219.93,45.07304726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144898173,[[217.43,4.596],[217.42,11.160103],[217.4,4.9],[217.36,11.160103],[217.35,3.0647]],[[217.47,4.5953],[217.54,1.4515],[217.55,11.160103],[217.56,3.0044],[217.63,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144923784,[[217.49,7.13885809],[217.45,6.63227083],[217.43,1.4604],[217.42,4.88],[217.25,89.87483037]],[[217.56,7.13885809],[217.61,4.6682],[217.63,185.87715752],[217.64,4.88],[217.85,1.76106592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737144973524,[[217.52,12.07885809],[217.49,1.4635],[217.44,1.5406],[217.36,208.78],[217.34,12.87350917]],[[217.54,4.5938],[217.59,7.13885809],[217.66,4.5984],[217.72,7.23369319],[217.73,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145025960,[[217.39,11.14134864],[217.34,11.41391498],[217.33,1.5558],[217.21,86.04],[217.08,139.96848984]],[[217.5,1.5247],[217.51,11.14134864],[217.54,2.9874],[217.57,190.75715752],[217.73,190.91014108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145085516,[[217.67,7.13557829],[217.58,4.9],[217.57,13.78],[217.56,72.05545617],[217.54,3.1822]],[[217.74,7.13557829],[217.77,1.4866],[217.79,7.21664327],[217.82,185.87715752],[217.88,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145142681,[[217.51,4.82],[217.5,11.13581079],[217.48,1.5118],[217.45,1.4616],[217.36,11.13581079]],[[217.6,4.5927],[217.63,1.5566],[217.66,1.5545],[217.72,1.5981],[217.73,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145181107,[[217.83,4.5875],[217.8,10.2105],[217.79,11.13581079],[217.77,1.4525],[217.76,13.77]],[[217.88,4.5868],[217.93,11.13581079],[217.99,4.5394],[218.02,11.13581079],[218.07,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145215141,[[217.91,11.13581079],[217.86,4.5929],[217.85,6.7],[217.8,24.90581079],[217.65,27.12976033]],[[218.03,11.13581079],[218.09,1.6117],[218.1,195.04165752],[218.18,15.4993994],[221.11,68.4199315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145247462,[[217.87,7.11020949],[217.86,1.5016],[217.85,6.0769],[217.8,1.5217],[217.79,92.2]],[[217.93,7.11020949],[218.03,195.04545752],[218.04,1.4939],[218.05,2.9475],[218.21,1.75822343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145286493,[[218.0,11.69460949],[217.93,1.534],[217.92,3.0736],[217.91,6.02],[217.84,13.77]],[[218.08,7.11020949],[218.12,185.87715752],[218.15,4.5329],[218.18,9.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145311214,[[218.04,7.11020949],[218.01,4.5844],[217.97,6.04],[217.93,1.534],[217.92,16.8436]],[[218.05,4.5837],[218.1,7.11020949],[218.15,4.5329],[218.18,185.87715752],[218.25,192.66710215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145357049,[[217.98,7.11020949],[217.97,4.5851],[217.91,2.9159],[217.9,1.5101],[217.88,19.45]],[[218.05,7.11020949],[218.08,1.4772],[218.09,7.01610601],[218.1,185.87715752],[218.27,611.11056856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145388976,[[218.64,388.27738863],[218.62,459.42270604],[218.5,17.67340781],[218.49,4.5747],[218.25,4.588]],[[218.66,4.5712],[218.69,2.9856],[218.7,17.67340781],[218.76,1.5505],[218.78,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145429402,[[218.63,3.7462092],[218.58,3.0372],[218.57,51.3127729],[218.52,16.60068777],[218.47,1.5301]],[[218.67,11.04068777],[218.71,7.60595998],[218.75,5.56],[218.77,9.1381],[218.8,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145458923,[[218.63,8.57485665],[218.62,1.6026],[218.57,51.3127729],[218.41,6.23213906],[218.36,4.588]],[[218.7,7.06315665],[218.79,85.64],[218.83,3.79629581],[218.84,14.575],[219.05,40.00416045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145510158,[[218.39,7.06315665],[218.37,3.7426004],[218.3,1.4794],[218.29,6.7066],[217.91,15.01313453]],[[218.45,7.06315665],[218.48,4.575],[218.49,85.64],[218.51,3.84347887],[218.55,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145524868,[[218.43,7.06315665],[218.4,1.4974],[218.39,1.4715],[218.24,6.23213906],[218.21,49.85529318]],[[218.51,4.574],[218.62,2.601],[218.63,90.82],[218.77,13.7055],[218.89,1.7267682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145584703,[[218.43,2.5255],[218.42,16.16789954],[218.4,2.4587],[218.39,2.5992],[218.32,6.23213906]],[[218.54,4.5734],[218.56,11.04789954],[218.67,7.6793],[218.68,74.07099674],[218.69,9.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145639646,[[218.58,4.5724],[218.53,7.06640002],[218.49,2.5604],[218.46,5.02],[218.43,18.8749]],[[218.6,7.06640002],[218.61,4.5718],[218.7,7.27138397],[218.71,5.02],[218.83,1.72588461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145692493,[[218.56,2.6871],[218.53,7.06640002],[218.5,5.2837],[218.46,9.1497]],[[218.6,7.06640002],[218.73,9.1388],[218.74,20.99380387],[218.75,90.94],[218.78,65.60569769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145748137,[[218.54,1.9133],[218.53,1.8286],[218.52,7.06640002],[218.5,6.8554],[218.31,29.54013864]],[[218.61,11.63820002],[218.72,7.28617798],[218.73,22.859],[218.76,1.2566],[218.84,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145773059,[[218.64,7.06640002],[218.61,5.34],[218.57,9.1453],[218.51,13.72],[218.49,32.83011196]],[[218.72,7.798e-05],[218.74,7.06640002],[218.76,4.5687],[218.78,0.84010226],[218.84,2.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145807880,[[218.83,3.6892],[218.82,11.02591304],[218.8,1.751],[218.77,6.4],[218.63,24.92855626]],[[218.96,0.83934419],[218.97,11.02591304],[219.04,1.8217],[219.05,85.56],[220.77,36.44100747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145837901,[[219.03,11.00608652],[218.98,1.7961],[218.95,3.719],[218.94,6.58],[218.68,232.53283632]],[[219.06,0.83886947],[219.19,3.6018],[219.35,122.72316025],[219.48,496.65105818],[219.83,4.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145869539,[[218.78,4.5687],[218.72,12.91688652],[218.71,1.7298],[218.69,1.8171],[218.68,0.163]],[[218.84,4.5675],[218.86,11.00608652],[218.87,0.83953562],[218.88,1.8674],[218.89,3.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145901363,[[218.85,11.00608652],[218.83,1.8562],[218.79,12.84158652],[218.78,10.9287],[218.72,19.95213906]],[[218.96,85.54],[219.0,12.83738652],[219.02,5.98459346],[219.34,22.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145950997,[[218.66,5.84],[218.63,19.55806506],[218.62,3.7133],[218.57,17.65266506],[218.54,190.40747071]],[[218.8,3.6449],[218.81,17.65266506],[218.9,32.62426506],[219.0,134.6915],[219.01,17.65266506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737145963811,[[218.78,4.5682],[218.72,1.7944],[218.71,3.7066],[218.7,11.03322877],[218.67,13.72]],[[218.85,11.03322877],[218.87,0.83962927],[218.88,11.03322877],[218.93,3.6222],[218.97,9.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146025753,[[218.94,5.4996],[218.92,16.76574636],[218.79,17.23725106],[218.78,18.6945141],[218.77,49.8520376]],[[219.05,0.8388569],[219.06,11.00574636],[219.09,3.5901215],[219.12,11.00574636],[219.17,85.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146064974,[[219.0,11.00574636],[218.97,5.56],[218.91,13.7],[218.9,11.00574636],[218.86,9.1328]],[[219.12,11.00574636],[219.16,6.78853239],[219.18,5.56],[219.23,11.00574636],[220.82,36.44100747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146092791,[[219.44,11.00574636],[219.39,5.74],[219.34,11.00574636],[219.3,13.7],[219.23,22.8274]],[[219.57,0.83714222],[219.71,5.62154754],[219.77,121.0],[221.2,479.0],[221.28,45.55125933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146104291,[[219.37,4.5559],[219.33,11.00574636],[219.31,5.7],[219.23,11.00574636],[219.22,0.23766]],[[219.46,0.83728058],[219.47,11.00574636],[219.54,11.00574636],[219.6,22.8125],[219.63,85.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146162448,[[219.38,0.25828],[219.32,3.5523],[219.29,5.56],[219.27,35.88517358],[219.25,49.8520376]],[[219.41,10.95915478],[219.55,6.76203836],[219.56,10.95915478],[219.58,144.00345874],[219.63,193.80696399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146193465,[[219.06,1.9162],[219.05,17.60665445],[219.02,1.8129],[218.98,1.8808],[218.96,14.7488]],[[219.2,1.8568],[219.21,17.60665445],[219.24,3.5738],[219.28,5.6],[219.35,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146228988,[[219.08,4.5618],[219.07,17.59435154],[219.03,17.59435154],[218.98,1.7549],[218.97,17.3787]],[[219.18,4.5599],[219.26,1.8883],[219.27,1.7434],[219.28,85.4],[219.43,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146257110,[[218.75,1.9107],[218.73,3.6786],[218.64,6.2315047],[218.63,18.6945141],[218.62,58.9958376]],[[218.89,17.59435154],[218.96,0.83925114],[218.99,1.8484],[219.0,7.7268],[219.01,31.29435154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146304540,[[218.76,5.6166],[218.74,11.01529812],[218.67,13.7],[218.62,6.2315047],[218.61,32.4110141]],[[218.88,11.01529812],[218.92,85.46],[218.97,13.7],[218.98,3.6957],[219.06,13.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146335477,[[218.79,4.5685],[218.76,7.05493529],[218.66,5.48],[218.63,3.7691],[218.62,21.7428047]],[[218.84,11.62253529],[218.87,1.67930272],[218.88,1.9223],[218.89,1.8775],[218.9,1.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146405420,[[218.78,4.5685],[218.7,5.32],[218.69,5.443],[218.68,11.01745154],[218.64,13.71]],[[218.82,4.5679],[218.87,11.01745154],[218.89,1.8541],[218.91,3.53573469],[218.92,9.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146434159,[[218.86,4.5669],[218.76,3.4783],[218.75,1.9071],[218.71,5.28],[216.52,1.55126292]],[[218.95,3.6164],[218.96,1.8638],[218.97,15.59571676],[219.0,5.28],[219.1,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146469974,[[219.05,4.5629],[219.0,1.14072514],[218.99,17.6011929],[218.96,9.1298],[218.94,13.71]],[[219.11,4.562],[219.19,87.3734],[219.21,3.6148],[219.22,5.24],[219.23,17.6011929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146494605,[[219.2,1.13974327],[219.19,1.862],[219.18,3.7045],[219.07,13.71],[219.02,18.6945141]],[[219.36,17.54614571],[219.37,3.7961],[219.42,20.772],[219.43,17.54614571],[219.45,9.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146510517,[[219.25,17.54614571],[219.23,1.13942198],[219.2,5.26],[219.19,5.5645],[219.17,9.1209]],[[219.4,17.54614571],[219.51,90.68],[219.55,9.1057],[219.67,138.54614571],[219.79,68.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146548650,[[219.59,4.5518],[219.51,17.54614571],[219.47,19.37164571]],[[219.65,4.5507],[219.68,1.8709],[219.69,104.52234571],[219.73,1.7983],[219.74,12.44526782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146564663,[[219.86,4.546],[219.85,1.7826],[219.84,6.04],[219.8,17.54614571],[219.66,6.2315047]],[[220.01,17.54614571],[220.11,17.54614571],[220.13,1.7787],[220.14,45.67961041],[220.24,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146603395,[[219.98,1.1359203],[219.97,4.92341652],[219.96,17.54614571],[219.92,6.3],[219.91,1.8592]],[[220.14,17.54614571],[220.15,0.83491255],[220.16,1.8358],[220.17,3.68],[220.18,98.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146627314,[[219.94,4.5441],[219.93,17.54614571],[219.9,1.7671],[219.85,6.05634983],[217.78,1.39633332]],[[220.05,3.5445],[220.1,17.54614571],[220.15,22.7198],[220.16,6.08],[220.18,85.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146662733,[[219.9,1.13646475],[219.84,10.90802652],[219.82,7.4651],[219.81,1.7527],[219.78,10.90802652]],[[220.0,10.90802652],[220.03,1.9121],[220.04,3.6768],[220.05,9.0838],[220.07,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146678147,[[219.99,1.13600376],[219.98,4.5433],[219.93,16.56802652],[219.9,1.7388],[219.86,30.75283793]],[[220.03,4.5423],[220.06,10.90802652],[220.09,1.8313],[220.1,88.66],[220.11,10.90802652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146729979,[[219.72,16.19621218],[219.66,1.7911],[219.65,7.95932887],[219.64,20.33388663]],[[219.86,4.5458],[219.87,1.9643],[219.88,10.91621218],[219.89,1.7865],[219.9,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146763818,[[219.71,4.5489],[219.7,6.99110807],[219.65,1.13773748],[219.58,9.1019],[219.55,1.8857]],[[219.77,11.53890807],[219.82,89.07],[219.9,5.28],[220.4,7.86968048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146786033,[[219.74,4.5482],[219.71,1.13728601],[219.69,10.92532098],[219.66,1.7943],[219.65,3.8114]],[[219.8,4.5471],[219.83,10.92532098],[219.88,10.7072],[219.89,10.92532098],[219.97,9.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146809954,[[219.66,10.92532098],[219.64,1.13779956],[219.57,3.8572],[219.56,10.92532098],[219.55,18.92]],[[219.78,10.92532098],[219.79,5.8693],[219.81,2.8389797],[219.84,14.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146831758,[[219.81,1.13675372],[219.79,10.92532098],[219.75,5.26],[219.71,15.26772887],[219.7,18.50978663]],[[219.9,4.545],[219.93,10.92532098],[219.95,1.8447],[219.98,88.9337],[220.0,10.92532098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146868987,[[219.83,1.1368598],[219.82,4.5466],[219.75,12.83442098],[219.72,7.2023],[219.71,24.6797155]],[[219.86,4.5458],[219.9,10.92532098],[219.94,3.7896],[219.95,1.8447],[219.96,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146891011,[[219.8,1.1369306],[219.77,6.99097417],[219.72,1.9423],[219.71,24.6797155],[219.69,56.46843101]],[[219.85,6.99097417],[219.94,98.018],[219.95,1.8447],[219.98,18.9],[220.07,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146919233,[[219.93,8.12732243],[219.88,3.8131],[219.87,5.26],[219.78,9.0947],[219.7,87.67914652]],[[219.99,92.11097417],[220.05,5.7355],[220.09,5.26],[220.15,17.72758396],[222.28,35.95930753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146951564,[[220.9,409.00657557],[220.85,135.87824727],[220.76,5.52],[220.72,17.31485461],[220.66,17.31485461]],[[220.92,17.31485461],[220.98,90.7458],[220.99,17.31485461],[221.06,5.52],[221.1,17.31485461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737146999003,[[221.0,1.9283],[220.97,17.28790716],[220.93,1.9407],[220.9,13.64],[220.88,17.28790716]],[[221.16,17.28790716],[221.17,2.82204319],[221.2,7.9848],[221.21,1.8958],[221.22,9.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147035827,[[220.99,10.80606366],[220.98,10.93444768],[220.96,1.8731],[220.93,7.6807],[220.89,13.64]],[[221.14,10.80606366],[221.18,88.4337],[221.2,1.8292],[221.21,19.84236366],[221.25,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147061250,[[221.06,4.897803],[221.05,17.66625978],[221.01,3.7673],[220.96,5.58],[220.73,66.54353781]],[[221.17,3.9031],[221.22,9.0361],[221.23,17.26367978],[221.24,87.46083443],[221.63,260.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147067765,[[221.04,3.76998916],[221.01,10.7950269],[221.0,4.5222],[220.93,1.9275],[220.91,5.48]],[[221.06,4.5213],[221.13,10.7950269],[221.15,5.48],[221.17,3.9031],[221.18,1.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147116116,[[220.66,4.5293],[220.64,2.8589],[220.61,3.0021],[220.6,10.7950269],[220.26,102.96205167]],[[220.71,4.5283],[220.76,10.7950269],[220.8,5.7847],[220.82,5.28],[220.85,96.67696919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147153149,[[220.76,10.7950269],[220.74,3.0687],[220.72,5.26],[220.56,18.125]],[[220.9,10.7950269],[220.95,87.5769],[220.97,2.9342],[220.98,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147170968,[[220.81,6.9320379],[220.73,3.0567],[220.7,4.86709427],[220.63,28.4924],[220.61,5.26]],[[220.88,12.9200379],[220.89,2.9492],[220.94,5.26],[220.95,93.7869],[221.21,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147201286,[[220.81,15.34018865],[220.79,2.7939],[220.78,6.0127],[220.63,13.64],[220.59,18.1227]],[[220.95,10.81408865],[220.96,3.0429],[220.97,6.1341],[220.99,89.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147235701,[[220.79,6.92099192],[220.69,2.8392],[220.66,5.26],[220.64,16.4139],[220.5,115.0313481]],[[220.86,6.92099192],[220.93,2.9653],[220.94,2.9017],[220.95,8.2469],[220.98,32.38684246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147269228,[[220.68,4.5289],[220.64,13.85629588],[220.62,2.8793],[220.6,8.2096],[220.43,199.525]],[[220.73,4.528],[220.77,3.0315],[220.78,2.9775],[220.79,10.83289588],[220.92,22.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147299751,[[220.84,4.5256],[220.82,5.897],[220.81,6.82578745],[220.8,17.2680349],[220.79,7.70596147]],[[220.91,4.5242],[220.99,17.2680349],[221.02,2.9331],[221.05,3.0536],[221.06,14.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147344488,[[220.56,1.13314115],[220.55,4.94491218],[220.52,6.11352734],[220.51,4.5324],[220.48,6.1]],[[220.57,4.5312],[220.61,10.85187739],[220.64,1.4571],[220.65,3.0019],[220.66,10.85187739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147379509,[[220.18,1.5464],[220.13,3.0777],[220.12,5.26],[219.92,4.539],[219.79,126.10346359]],[[220.3,10.85187739],[220.37,1.5623],[220.38,1.5228],[220.41,5.26],[220.53,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147414536,[[220.23,1.13478704],[220.2,1.5778],[220.19,12.31947739],[220.17,1.5719],[220.11,15.70769349]],[[220.32,10.85187739],[220.37,1.5109],[220.38,1.5228],[220.39,5.26],[220.45,22.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147419741,[[220.25,4.5377],[220.2,1.5778],[220.19,12.31947739],[220.17,1.5719],[220.16,5.26]],[[220.3,4.5368],[220.32,10.85187739],[220.37,1.5109],[220.38,86.5028],[220.39,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147462478,[[219.76,10.9013254],[219.69,2.8856],[219.68,2.63736959],[219.67,25.2608254],[219.65,6.0745664]],[[219.9,10.9013254],[219.96,91.8043],[220.0,10.9013254],[220.04,1.465],[220.08,9.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147475585,[[219.72,10.9013254],[219.7,2.68674959],[219.69,5.26],[219.67,20.0008254],[219.45,28.57844067]],[[219.84,4.5462],[219.85,10.9013254],[219.9,1.5592],[219.94,5.26],[219.98,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147518736,[[219.92,1.13616731],[219.91,10.9013254],[219.82,10.6001],[219.63,191.73697533],[219.6,241.9842347]],[[220.0,1.5342],[220.01,7.4221],[220.02,85.1],[220.04,10.9013254],[220.09,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147547454,[[220.35,10.89675671],[220.27,1.13429003],[220.26,5.26],[220.23,1.5766],[220.22,10.89675671]],[[220.48,2.9646],[220.53,1.5473],[220.55,85.02],[220.63,278.07519354],[220.67,367.41389118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147575576,[[220.34,10.89675671],[220.31,1.5073],[220.3,5.24],[220.23,13.64],[220.2,84.98]],[[220.43,4.5347],[220.45,4.5586],[220.46,74.0],[220.48,10.89675671],[220.55,10.89675671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147599198,[[220.35,4.5363],[220.32,10.89675671],[220.26,1.9704],[220.25,5.24],[220.22,10.89675671]],[[220.41,4.5353],[220.42,3.0533],[220.45,1.5764],[220.46,16.13675671],[222.22,35.86929497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147631922,[[220.28,10.87329121],[220.22,10.87329121],[220.17,1.9682],[220.16,5.24],[220.11,13.64]],[[220.37,84.9],[220.38,3.0462],[220.4,5.24],[220.41,10.87329121],[220.45,1.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147685967,[[220.08,4.5421],[220.03,17.40790714],[219.99,1.964],[219.96,5.24],[219.9,13.64]],[[220.2,0.83470212],[220.21,17.40790714],[220.24,9.8913],[220.31,107.655],[220.37,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147725391,[[219.9,10.90189645],[219.88,1.1303],[219.87,13.81320038],[219.85,9.0938],[219.83,6.16964887]],[[220.01,4.5436],[220.04,10.90189645],[220.1,1.4939],[220.11,13.90009645],[220.15,27.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147761117,[[219.83,4.5473],[219.75,10.90189645],[219.68,7.3675],[219.62,13.6548],[219.61,24.67859548]],[[219.87,4.5465],[219.91,12.46859645],[219.92,5.24],[219.98,2.9195],[221.05,21.66319139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147821759,[[219.65,4.551],[219.6,10.93943634],[219.54,0.8943],[219.52,6.4237],[219.51,0.05]],[[219.74,96.05943634],[219.78,4.5485],[219.79,5.24],[219.89,24.58943634],[221.4,35.73447773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147867308,[[219.52,24.67859548],[219.5,49.35719097],[219.48,74.03578646],[219.47,122.27039769],[219.45,152.83799711]],[[219.88,4.4709],[219.89,96.12689652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147886430,[[219.55,10.92689652],[219.53,1.1844],[219.52,0.0531],[219.51,0.8949],[219.4,4.538]],[[219.66,15.47759652],[219.68,1.4428],[219.73,1.5041],[219.74,1.5008],[219.75,85.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147937967,[[219.58,4.5519],[219.55,5.22242461],[219.53,10.92689652],[219.48,5.22],[219.47,3.1224]],[[219.63,4.5512],[219.67,12.52649652],[219.68,1.5974],[219.69,1.5402],[219.73,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737147992706,[[219.36,7.00883033],[219.35,1.5998],[219.34,1.5479],[219.32,0.0633],[219.29,5.22]],[[219.44,7.00883033],[219.53,3.1892],[219.54,1.5824],[219.55,5.22],[219.59,7.03507322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148046453,[[219.37,4.5564],[219.35,7.00883033],[219.29,2.9126],[219.27,0.0601],[219.25,10.19172155]],[[219.4,11.56463033],[219.47,3.0505],[219.48,1.5938],[219.51,18.85],[219.64,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148081283,[[219.1,4.562],[219.07,4.5171],[219.04,7.00883033],[218.99,5.2],[218.96,13.66]],[[219.11,7.00883033],[219.18,4.5605],[219.21,4.6658],[219.22,5.36897],[219.35,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148121824,[[218.34,4.5779],[218.3,12.60868792],[218.27,3.037],[218.24,44.26178792],[218.13,13.7465]],[[218.42,4.5763],[218.44,11.01208792],[218.46,3.0769],[218.56,20.984],[218.57,20.15858792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148179562,[[218.14,18.65524962],[218.13,11.01208792],[218.12,49.85255395],[218.09,74.66119031],[218.08,1.5806]],[[218.42,22.02417584],[218.44,2.50188322],[218.53,0.22676],[218.55,13.7208],[218.57,79.76391447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148221294,[[218.0,55.0],[217.97,3.1403],[217.96,11.10577387],[217.91,11.10577387],[217.76,19.04301507]],[[218.13,11.10577387],[218.14,1.6114],[218.16,7.3012],[218.2,1.585],[218.21,9.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148264729,[[218.31,11.08761452],[218.25,4.7122],[218.24,11.08761452],[218.21,5.54],[218.14,13.73]],[[218.41,1.549],[218.42,3.23117865],[218.43,1.5755],[218.45,63.91921329],[218.73,62.90004611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148303639,[[218.2,4.5807],[218.17,11.08761452],[218.14,3.1292],[218.12,1.5963],[218.09,5.3]],[[218.25,4.5798],[218.31,11.08761452],[218.32,9.8942],[218.35,9.1556],[222.08,67.7689742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148356382,[[218.22,11.67200697],[218.13,1.6781],[218.09,15.4057],[218.07,9.167],[218.0,181.85039769]],[[218.26,4.5796],[218.29,7.09170697],[218.31,1.5607],[218.33,1.5175],[218.34,1.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148394902,[[218.24,7.09170697],[218.21,1.6067],[218.2,1.6062],[218.19,1.5997],[218.04,18.3363]],[[218.31,7.09170697],[218.35,1.6692],[218.36,1.5309],[218.37,5.26],[218.42,22.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148469160,[[218.26,4.5794],[218.17,1.6161],[218.16,3.2636],[218.14,9.1639],[218.12,18.97]],[[218.37,1.6437],[218.4,14.3935],[218.41,6.55399035],[221.99,67.7689742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148510098,[[218.4,8.23],[218.39,9.1538],[218.36,13.73],[218.34,1.6053],[216.85,754.57562154]],[[218.62,0.84080426],[218.63,85.72],[218.67,16.8618],[218.68,1.6222],[218.69,264.83234229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148573535,[[218.46,4.5753],[218.41,1.6055],[218.4,1.4733],[218.39,1.5149],[218.37,24.27297464]],[[218.53,4.5741],[218.65,0.84063021],[218.67,1.5461],[218.68,15.23],[218.69,9.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148593859,[[218.45,4.5754],[218.38,4.4898],[218.37,5.2],[218.3,22.8874],[218.26,19.07297464]],[[218.51,4.5745],[218.56,1.4913],[218.58,1.5646],[218.59,5.2],[218.61,1.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148665214,[[218.13,1.498],[218.12,1.5168],[218.11,1.5825],[218.1,9.1658],[218.07,13.73]],[[218.3,2.985],[218.33,5.18],[218.35,85.74],[218.36,1.5964],[218.89,8.93206832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148737474,[[218.26,4.5794],[218.22,1.6107],[218.21,1.4571],[218.19,5.16],[218.18,1.4561]],[[218.32,4.5785],[218.39,1.5992],[218.41,5.16],[218.43,13.75],[218.45,12.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148798043,[[218.27,11.67036512],[218.22,1.5909],[218.21,1.5577],[218.2,1.5485],[218.14,50.86126572]],[[218.32,4.5784],[218.34,7.09116512],[218.36,1.5077],[218.37,1.4523],[218.4,85.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148851382,[[218.18,11.67236512],[218.13,1.4576],[218.07,16.7669],[218.05,5.14],[218.04,19.07297464]],[[218.24,4.58],[218.25,7.09116512],[218.3,16.8718],[218.32,1.5702],[218.37,9.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148900616,[[218.41,7.09116512],[218.35,3.1476],[218.34,1.5863],[218.31,5.12],[218.21,19.07297464]],[[218.47,7.09116512],[218.49,4.5748],[218.5,4.36728288],[218.54,1.5098],[218.55,6.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148945248,[[218.5,7.09116512],[218.4,16.8221],[218.38,9.1542],[218.35,5.1],[218.33,1.5378]],[[218.58,8.56336512],[218.6,15.2905],[218.61,85.72],[218.63,94.73961163],[218.69,189.38744857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737148979082,[[218.57,7.09116512],[218.51,5.1],[218.48,16.7953],[218.47,1.4858],[216.77,37.06052315]],[[218.63,11.66296512],[218.66,1.4989],[218.68,85.64],[218.72,15.2311],[218.74,63.00457284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149066261,[[218.62,7.09116512],[218.53,15.2068],[218.52,5.08],[218.51,9.1487],[218.38,190.698112]],[[218.68,7.09116512],[218.74,63.00457284],[218.75,5.83851554],[218.76,6.67],[218.77,15.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149116996,[[218.24,3.0319678],[218.22,11.07878186],[218.18,1.5479],[218.16,3.0321],[217.87,45.877]],[[218.37,11.07878186],[218.41,13.72],[218.42,9.565],[218.46,11.07878186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149161737,[[218.15,15.7084093],[218.14,5.06],[218.03,13.72],[218.02,11.0768093],[217.93,158.91509333]],[[218.26,11.0768093],[218.33,12.5291093],[218.38,20.7639],[218.44,9.1519],[218.49,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149209771,[[218.34,4.5777],[218.31,3.0593],[218.28,1.6003],[218.27,11.0768093],[218.23,9.1602]],[[218.38,4.5771],[218.41,96.7968093],[218.45,1.5749],[218.46,24.7968093],[218.47,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149325871,[[218.22,4.5802],[218.19,7.08768303],[218.14,1.5095],[218.13,16.44330459],[218.04,13.72]],[[218.26,7.08768303],[218.27,4.5794],[218.33,1.4665],[218.39,18.8],[218.41,9.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149400440,[[218.0,55.0],[217.96,1.5015],[217.95,7.08768303],[217.92,1.4869],[213.91,3.36483982]],[[218.02,7.08768303],[218.04,4.5842],[218.15,1.9028],[218.16,1.4932],[218.17,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149430252,[[217.76,1.4524],[217.75,1.5486],[217.72,1.5766],[217.49,13.74]],[[217.86,7.08768303],[217.93,1.4783],[217.94,71.06726389],[218.07,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149439766,[[217.76,4.5896],[217.71,3.0302],[217.69,7.08768303],[217.66,5.04],[217.64,9.1848]],[[217.77,7.08768303],[217.83,4.5883],[217.88,85.92],[217.93,1.4783],[217.94,71.06726389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149532034,[[218.01,3.0766],[218.0,1.4469],[217.99,9.41357359],[217.96,9.1706],[217.95,5.02]],[[218.07,11.67098303],[218.21,1.8745],[218.22,18.76],[218.23,88.33680618],[218.24,85.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149552364,[[218.04,7.08768303],[218.03,1.4991],[217.96,15.2769],[217.95,9.171],[217.92,5.02]],[[218.15,3.1981268],[218.2,1.5025],[218.23,84.19690618],[220.96,726.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149635624,[[217.83,4.5881],[217.78,7.08768303],[217.74,4.5533],[217.72,5.02],[217.7,50.97239229]],[[217.85,7.08768303],[217.87,4.5875],[218.0,1.5323],[218.01,13.75],[218.02,14.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149673761,[[217.88,4.5869],[217.84,7.11505296],[217.8,5.0],[217.79,1.4993],[217.77,1.4801]],[[217.91,7.11505296],[217.92,4.5863],[218.0,1.5569],[218.01,1.5762],[218.04,108.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149745817,[[217.8,1.5725],[217.79,1.5096],[217.78,1.5163],[217.76,5.0],[217.72,60.13772869]],[[217.87,4.5875],[217.98,14.1702],[217.99,3.36084028],[218.0,50.77543],[218.01,99.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149791467,[[217.89,4.5868],[217.84,1.5442],[217.81,1.4743],[217.8,4.98],[217.79,9.1778]],[[218.08,20.32856885],[218.09,9.1657],[218.1,55.23442172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149829195,[[217.83,4.6164],[217.82,4.5885],[217.76,3.01356061],[217.73,4.98],[217.68,13.76]],[[217.99,1.4458],[218.0,17.6211134],[218.02,87.3347],[218.03,9.1683],[218.04,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149921073,[[217.31,4.5216],[217.3,5.14],[217.24,9.2014],[217.21,0.92076792],[217.01,27.72326868]],[[217.39,4.5976],[217.48,3.0346],[217.49,5.14],[217.54,1.5694],[217.65,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149958393,[[216.93,4.6071],[216.84,5.26],[216.79,13.8],[216.71,86.16],[216.67,18.4511]],[[217.08,8.309],[217.17,22.9946],[217.22,86.16],[217.3,121.0],[217.72,10.08406051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737149988319,[[217.23,4.6009],[217.13,9.206],[217.11,9.8977],[217.01,13.8],[217.0,3.14278872]],[[217.28,4.6],[217.37,1.5921],[217.38,8.3125],[217.39,13.79],[217.4,90.59468344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150007731,[[217.17,5.26],[217.12,23.0066],[217.11,4.5177],[217.04,50.95692869]],[[217.37,1.5618],[217.41,1.5012],[217.42,68.56512064],[217.44,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150073385,[[217.14,1.5145],[217.11,1.4669],[217.05,13.8],[216.92,272.99657419],[214.86,64.71461849]],[[217.33,1.5331],[217.34,3.036],[217.35,5.22],[217.42,77.17950521],[217.58,18.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150093504,[[217.32,4.5991],[217.17,9.2046],[217.15,15.3306],[217.14,6.7392],[217.06,51.01750343]],[[217.37,10.52697569],[217.39,1.4599],[217.4,6.7625],[217.41,99.93],[217.53,188.12798253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150172080,[[217.49,4.5952],[217.36,9.1962],[217.34,4.6334],[217.3,13.8],[217.29,5.02]],[[217.56,8.1153],[217.59,163.24527237],[217.6,4.41241528],[217.63,1.4781],[217.64,9.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150219507,[[217.47,4.6117],[217.44,12.33015386],[217.42,13.8],[217.4,56.03750343],[217.38,76.52625515]],[[217.6,4.5932],[217.67,13.8],[217.68,2.44643353],[217.7,5.02],[217.74,1.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150286259,[[217.33,18.3923],[217.32,3.13889109],[217.3,5.0],[212.54,96.27176937]],[[217.56,4.41278992],[217.58,2.967],[217.61,86.06],[217.76,121.0],[218.05,10.60231402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150313075,[[217.52,9.7429],[217.5,9.1905],[217.45,13.79],[217.44,13.7895],[217.37,69.40870343]],[[217.75,99.84],[217.76,5.0],[217.77,1.5499],[217.8,2.9778],[219.71,1.64051646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150360219,[[217.57,4.5936],[217.44,5.0],[217.43,22.9832],[217.41,1.4954],[217.4,3.0649]],[[217.63,5.0],[217.64,3.0857],[217.65,4.5921],[217.68,13.8],[217.69,86.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150447280,[[217.2,9.2038],[217.18,4.6294],[217.13,16.93220622],[217.11,18.7911],[216.88,27.56086404]],[[217.37,1.5966],[217.38,90.6782],[217.39,4.98],[217.4,13.8],[217.45,3.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150493130,[[217.41,4.5973],[217.33,3.0344],[217.29,9.2001],[217.24,13.79],[217.23,6.5371]],[[217.46,9.01167787],[217.49,18.79],[217.51,1.5353],[217.64,188.12798253],[217.65,434.54663756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150536467,[[217.54,4.5947],[217.44,4.98],[217.42,9.1945],[217.4,18.4847],[217.04,31.87055741]],[[217.57,4.5941],[217.63,13.81],[217.65,3.1121],[217.66,4.98],[217.7,150.847583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150590306,[[217.44,4.5968],[217.32,10.6667],[217.31,1.5085],[217.3,1.5735],[217.27,4.96]],[[217.49,4.5958],[217.51,86.08],[217.52,1.5559],[217.54,7.9521],[217.61,22.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150642957,[[217.66,4.592],[217.59,4.96],[217.58,18.2892],[217.53,9.1899],[217.44,18.3836]],[[217.7,4.5914],[217.78,1.6031],[217.8,71.74935428],[217.81,8.1194],[217.82,86.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150674475,[[217.48,4.5958],[217.4,1.5817],[217.36,1.4713],[217.35,3.10471998],[217.32,4.96]],[[217.53,4.595],[217.58,4.96],[217.59,1.5287],[217.6,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150728014,[[217.4,4.5976],[217.32,3.0078],[217.31,4.96],[217.26,15.2674],[217.25,40.60799352]],[[217.45,4.5967],[217.51,15.3523],[217.53,6.4076],[217.55,6.86815555],[217.56,1.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150761031,[[217.26,2.9899],[217.25,1.4505],[217.24,4.96],[217.21,32.29895049],[217.09,51.01750343]],[[217.38,4.5983],[217.43,86.16],[217.48,18.77],[217.49,4.4525],[217.52,3.9991906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150825779,[[217.55,4.5945],[217.51,1.6006],[217.5,1.5173],[217.49,1.5195],[217.45,17.19549915]],[[217.58,4.5939],[217.66,1.5468],[217.67,15.2456],[217.68,8.44010113],[217.75,188.12798253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150842085,[[217.67,4.5919],[217.56,32.04234804],[217.55,1.5772],[217.54,1.5656],[217.53,25.99013669]],[[217.73,86.06],[217.77,15.3606],[217.78,8.0145],[217.87,313.54663756],[220.5,1.65132007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150918049,[[217.85,4.5881],[217.78,1.5841],[217.77,1.5282],[217.71,15.3202],[217.7,9.1825]],[[217.88,4.5878],[217.96,3.1504],[217.97,1.4916],[217.98,13.19228739],[218.02,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737150977299,[[218.08,4.5833],[217.99,13.79],[217.98,9.1708],[217.97,4.5953],[217.96,4.92]],[[218.11,4.5827],[218.18,85.86],[218.2,1.526],[218.23,8.0436],[218.41,419.04404426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151017035,[[218.0,1.4794],[217.99,8.0373],[217.9,13.79],[217.87,2.73656998]],[[218.18,3.0483],[218.22,13.8],[218.23,8.41897762],[218.25,99.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151072878,[[218.15,4.5818],[218.02,22.9591],[218.0,9.5771],[217.97,2.86008612],[217.96,30.10889362]],[[218.19,4.5812],[218.25,15.2658],[218.26,195.5739],[218.27,17.91901591],[219.71,80.43605773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151115713,[[218.28,4.5791],[218.22,1.5722],[218.21,4.9],[218.19,1.5785],[218.18,9.1623]],[[218.32,4.5784],[218.4,1.5258],[218.41,99.53],[218.43,6.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151158243,[[218.42,4.5761],[218.34,2.9849],[218.33,1.4553],[218.28,18.62],[218.27,26.90934395]],[[218.52,0.84116592],[218.53,20.35493742],[218.54,18.2595],[218.55,193.00798253],[218.6,71.71073511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151194059,[[218.57,4.573],[218.46,4.88],[218.41,18.236],[218.39,9.1536],[218.29,64.75390343]],[[218.61,4.5724],[218.62,3.1609],[218.63,1.4905],[218.65,6.96333861],[218.68,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151233386,[[218.52,4.88],[218.49,15.2853],[218.48,3.053],[218.46,9.1505],[218.34,36.6234]],[[218.7,0.84034642],[218.71,85.66],[218.73,16.6341],[218.77,4.88],[218.78,9.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151276923,[[218.49,4.5746],[218.42,1.4898],[218.38,3.0327],[218.37,4.86],[218.36,9.155]],[[218.54,4.5738],[218.59,1.5431],[218.61,13.75],[221.46,67.95004702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151332164,[[218.78,3.0866],[218.77,1.4567],[218.76,4.86],[218.7,49.0587296],[217.07,45.31836337]],[[218.94,3.0365],[218.95,85.58],[218.99,1.5738],[219.0,4.86],[220.88,1.65132007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151345473,[[218.89,4.5664],[218.83,4.86],[218.79,4.6269],[218.78,2.61377493],[218.75,9.1386]],[[218.95,4.5653],[219.05,18.61],[219.06,3.0868],[219.07,1.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151436852,[[218.96,7.03878723],[218.94,23.67742921],[218.92,1.4365],[218.91,4.84],[218.87,2.8789]],[[219.04,7.03878723],[219.05,4.5631],[219.11,6.94090867],[219.12,4.84],[219.13,3.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151491592,[[219.78,547.09481298],[219.77,183.20372007],[219.76,254.74170418],[219.64,17.49323586],[219.61,0.11588989]],[[219.83,102.79323586],[219.84,102.98911772],[219.88,4.92],[219.89,17.49323586],[220.38,67.95710664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151523016,[[219.5,4.5535],[219.41,10.96632504],[219.38,3.90426389],[219.37,9.1128],[218.96,48.87130515]],[[219.54,10.96632504],[219.56,9.4525],[219.57,188.0],[219.58,44.65264763],[219.61,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151527116,[[219.56,4.5525],[219.49,6.28154944],[219.48,3.0437],[219.47,12.52592504],[219.4,4.36038373]],[[219.57,188.0],[219.6,10.96632504],[219.62,4.9],[219.64,4.5509],[219.65,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151587561,[[219.41,4.5554],[219.39,7.01740395],[219.29,4.7165],[219.24,9.118],[219.23,4.82]],[[219.47,11.57170395],[219.5,2.9352],[219.51,4.82],[219.55,1.4336],[219.56,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151626996,[[219.59,7.01128669],[219.58,4.552],[219.51,3.80314023],[219.46,4.82],[219.42,9.1106]],[[219.65,11.56208669],[219.72,75.4647],[219.74,4.82],[219.78,13.71],[223.51,54.21170865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151655813,[[219.15,4.5609],[219.13,10.98742337],[219.05,3.79511111],[219.04,9.6468],[219.02,2.387]],[[219.23,11.524],[219.26,4.82],[219.27,10.98742337],[219.34,10.98742337],[219.39,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151686633,[[219.16,4.5603],[219.1,10.98952054],[219.07,2.4267],[219.06,4.7223],[218.99,9.1277]],[[219.23,4.519],[219.24,13.39372054],[219.25,4.82],[219.31,22.8248],[221.94,1.65132007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151717852,[[219.31,15.42504804],[219.19,7.2135],[219.18,27.6297],[219.1,18.48198613],[219.08,48.87130515]],[[219.32,62.9543],[219.39,4.5556],[219.41,7.02999498],[219.43,2.84379791],[219.44,2.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151738680,[[219.46,11.58419498],[219.37,3.79652107],[219.35,9.1127],[219.34,4.82],[219.27,16.05967569]],[[219.47,54.9543],[219.53,7.02999498],[219.57,2.262],[219.58,9.3669],[219.59,9.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151764010,[[219.66,11.57999498],[219.58,3.79070824],[219.56,0.6442],[219.55,4.82],[219.51,9.1059]],[[219.73,7.02999498],[219.74,12.8795],[219.78,2.5261],[219.81,4.82],[223.61,54.21170865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151844360,[[219.59,7.02999498],[219.56,3.75657288],[219.44,18.47],[219.42,9.1097],[219.37,23.25478613]],[[219.66,0.83671083],[219.67,4.9585],[219.68,2.4591],[219.7,6.14014451],[219.71,85.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151902906,[[219.52,7.02999498],[219.45,4.8265],[219.41,9.1103],[219.4,4.8],[219.3,120.28353446]],[[219.54,4.5527],[219.58,7.02999498],[219.65,4.8],[219.66,20.9466],[219.69,12.75020509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151943658,[[219.51,7.02999498],[219.39,16.3768],[219.35,13.67],[219.29,120.28353446],[219.27,265.31108594]],[[219.62,4.9256],[219.63,2.5536],[219.65,18.48],[219.67,9.1004],[219.79,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151957169,[[219.43,7.02999498],[219.42,8.3126287],[219.35,7.5671],[219.3,18.48198613],[219.29,48.87130515]],[[219.48,4.5542],[219.5,7.02999498],[219.53,2.4488],[219.55,9.7124],[219.61,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737151997205,[[219.44,7.02999498],[219.43,4.5549],[219.36,2.5179],[219.32,4.8]],[[219.5,11.58349498],[219.57,7.4332],[219.58,4.8],[219.64,13.66],[219.69,12.75020509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737152044227,[[219.27,11.58819498],[219.23,2.4378],[219.21,5.0359],[219.17,4.78],[219.14,18.48198613]],[[219.32,4.5572],[219.33,7.02999498],[219.41,4.78],[219.45,16.0374],[219.46,4.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737152102779,[[219.45,7.02999498],[219.44,4.5547],[219.33,2.3402],[219.32,4.78],[219.29,22.7857]],[[219.5,4.5537],[219.53,7.02999498],[219.54,7.3368],[219.56,103.76],[221.06,36.1411391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737152147414,[[219.62,7.02999498],[219.5,7.2084],[219.49,9.1069],[219.47,4.78],[219.44,13.67]],[[219.68,7.02999498],[219.76,21.1988],[219.79,85.28],[220.06,38.11845729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737152207469,[[219.23,7.02999498],[219.2,2.4203],[219.19,21.03788613],[219.14,120.28353446],[219.1,2.5582]],[[219.3,7.02999498],[219.31,4.78],[219.38,13.66],[219.47,7.3434],[219.49,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737152243788,[[219.41,4.5555],[219.34,10.96954649],[219.32,4.8349],[219.25,7.1965],[219.24,9.118]],[[219.46,18.07684649],[219.47,4.78],[219.48,2.5107],[219.56,96.30954649],[221.02,81.31756298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737152307457,[[219.16,4.5607],[219.11,9.40335039],[219.1,2.02381206],[219.06,2.5191]],[[219.18,7.03575039],[219.21,9.3398],[219.28,16.263],[219.29,4.9005],[220.43,525.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737152461376,[[219.19,4.56],[219.17,7.03227775],[219.07,9.1251],[219.05,4.76],[219.04,2.02461105]],[[219.24,11.59157775],[219.27,4.76],[219.28,4.9975],[219.56,22.7626],[220.76,81.31756298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737152525425,[[219.5,11.58597775],[219.42,2.5848],[219.41,9.6591],[219.4,9.1114],[219.33,13.69]],[[219.64,4.74],[219.65,2.5034],[219.66,16.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737152573749,[[219.69,4.5498],[219.68,7.03227775],[219.62,4.7681],[219.61,2.5005],[219.58,2.01968788]],[[219.72,0.83651041],[219.73,4.549],[219.74,7.03227775],[219.78,4.74],[219.79,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737152596761,[[219.76,7.03227775],[219.62,23.1981],[219.61,2.5005],[219.5,74.17524972]],[[219.82,0.83612723],[219.88,4.74],[219.89,18.4259],[221.4,81.31756298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737152664010,[[219.41,7.03227775],[219.37,2.4727],[219.36,2.4906],[219.33,2.4534]],[[219.49,11.58617775],[219.54,2.5182],[219.55,4.8648],[219.56,18.39],[219.72,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737152700352,[[219.33,7.1934],[219.31,2.4581]],[[219.53,11.58537775],[219.54,4.74],[219.55,7.4585],[219.6,40.79972787],[219.64,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737152778710,[[219.47,11.56265752],[219.43,2.5278],[219.42,4.8051],[219.36,9.1131],[219.25,150.05923829]],[[219.55,7.00835752],[219.58,4.72],[219.61,13.65],[219.62,5.84648861],[219.64,9.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737152871165,[[219.48,4.5541],[219.44,7.00835752],[219.42,2.3739],[219.38,4.50524967],[219.35,9.1133]],[[219.51,4.5536],[219.52,4.72],[219.61,13.65],[219.62,4.9332],[219.63,2.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153006389,[[219.58,4.5519],[219.54,7.00835752],[219.47,7.3427],[219.46,2.49079801],[219.37,36.5953]],[[219.6,4.7],[219.61,7.00835752],[219.62,4.5512],[219.65,2.3365],[219.7,103.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153052020,[[219.64,4.5505],[219.62,7.00835752],[219.49,9.1074],[219.48,4.7],[219.47,7.3427]],[[219.68,0.83665481],[219.7,4.5495],[219.71,7.00835752],[219.72,4.7],[219.78,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153112379,[[219.43,4.5551],[219.38,7.00835752],[219.29,7.2492],[219.28,6.22449803],[219.27,18.54381243]],[[219.45,7.00835752],[219.48,4.5541],[219.53,7.424],[219.54,4.7],[219.57,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153274301,[[219.76,7.00835752],[219.7,2.5055],[219.69,4.8324],[219.67,9.1002],[219.55,152.07941877]],[[219.85,11.68835752],[219.86,4.5463],[219.88,7.4469],[219.97,13.66],[220.08,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153324342,[[219.71,4.5493],[219.67,7.00835752],[219.65,4.9223],[219.64,2.3915],[219.57,4.68]],[[219.74,7.00835752],[219.79,4.68],[219.88,5.81804998],[219.89,4.9984],[219.91,22.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153391294,[[219.51,4.5535],[219.45,7.00835752],[219.43,7.432],[219.42,9.1106],[219.37,6.22449803]],[[219.52,7.00835752],[219.55,4.5526],[219.62,7.4825],[219.63,4.68],[219.65,2.84077206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153436635,[[219.39,4.5559],[219.38,1.5274],[219.37,2.5917],[219.34,8.47455752],[219.31,27.48491837]],[[219.43,11.56345752],[219.52,4.72],[219.57,2.9716],[219.58,85.28],[221.05,81.5934793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153475274,[[220.27,97.44076298],[220.23,63.36135744],[220.22,176.79514363],[220.18,3.122],[220.17,206.24580812]],[[220.43,8.64],[220.44,28.34720367],[220.47,98.7],[220.53,113.0],[220.66,28.34720367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153505503,[[220.05,1.572],[220.03,17.40813153],[219.95,9.0886],[219.93,8.72938025],[219.73,262.73564445]],[[220.09,4.5415],[220.24,9.0772],[220.25,17.40813153],[220.26,98.62],[220.29,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153559145,[[220.23,17.39489607],[220.18,4.5935],[220.14,9.0809],[220.11,31.02489607],[219.82,27.42908641]],[[220.41,17.39489607],[220.42,1.4394],[220.43,1.51],[220.54,13.62],[220.58,9.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153618494,[[219.88,4.5462],[219.83,11.45847443],[219.82,2.18],[219.75,9.098],[219.74,6.0]],[[219.92,6.97877443],[219.94,4.5451],[220.0,2.3761],[220.01,6.0],[220.07,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153719984,[[219.54,4.5533],[219.49,7.0415],[219.48,6.97877443],[219.39,9.1127],[219.38,6.14077279]],[[219.57,6.97877443],[219.59,4.5523],[219.6,5.22],[219.7,85.22],[219.71,9.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153756208,[[219.47,4.5548],[219.43,2.4291],[219.41,6.97877443],[219.38,2.3416],[219.37,2.2929]],[[219.48,6.97877443],[219.51,9.6141],[219.54,88.83822112],[219.65,13.62],[219.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153852372,[[219.25,4.5592],[219.22,6.97877443],[219.1,14.0449],[219.08,213.234],[219.05,31.52857775]],[[219.35,6.97877443],[219.36,4.92],[219.43,194.0],[219.44,13.68],[219.45,6.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153862989,[[219.18,2.3012],[219.17,9.27427443],[219.1,9.1249],[219.08,195.0],[218.98,6.14077279]],[[219.25,6.97877443],[219.3,4.92],[219.32,85.34],[219.34,4.6266],[219.35,6.09569906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153969188,[[219.14,4.7157],[219.13,2.3052],[218.98,9.13],[218.93,116.79507322],[218.85,89.934]],[[219.19,6.97877443],[219.24,4.92],[219.31,4.5823],[219.32,85.38],[219.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737153977592,[[219.18,4.5608],[219.13,6.97877443],[219.0,4.862],[218.99,2.381],[218.97,9.1301]],[[219.23,6.97877443],[219.24,4.5596],[219.25,2.2866],[219.26,4.92],[219.29,4.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154070470,[[219.01,4.5643],[218.98,6.97877443],[218.89,7.0575],[218.88,9.1338],[218.86,4.92]],[[219.05,4.5635],[219.09,7.2999],[219.1,4.4557],[219.55,4.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154126721,[[219.01,6.97877443],[218.91,16.2295],[218.9,4.9],[218.86,208.68],[218.66,28.42547747]],[[219.11,3.43922703],[219.12,4.9],[219.16,2.2696],[219.23,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154179661,[[219.11,6.97877443],[219.1,4.5624],[219.02,4.634],[219.0,25.38940911],[218.99,53.0853063]],[[219.14,4.5618],[219.2,6.97877443],[219.21,4.9],[219.23,4.6504],[219.69,21.135043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154235287,[[219.18,6.97877443],[219.17,4.561],[219.09,4.7482],[219.08,25.38940911],[219.07,69.15061127]],[[219.2,4.5605],[219.26,6.97877443],[219.28,8.22345196],[219.29,10.22609505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154273526,[[219.6,6.97877443],[219.44,7.164],[219.43,4.88],[219.39,224.15775675],[219.34,116.79507322]],[[219.66,4.7708],[219.67,2.302],[219.68,92.27877443],[219.73,47.65130509],[219.77,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154365980,[[219.75,4.5488],[219.7,6.97877443],[219.66,29.91943386],[219.65,59.48786775],[219.64,20.57400404]],[[219.79,4.5482],[219.8,6.97877443],[219.83,4.86],[219.85,2.434],[219.86,2.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154374692,[[219.76,4.5488],[219.73,6.97877443],[219.66,25.19293386],[219.65,9.102],[219.64,68.62427179]],[[219.8,4.5481],[219.86,4.86],[219.94,194.0],[219.95,51.57681037],[220.03,487.62214234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154462467,[[219.58,4.5525],[219.5,6.97877443],[219.49,32.23363386],[219.48,50.38586775],[219.46,93.81720567]],[[219.59,10.84764277],[219.63,4.5516],[219.64,4.86],[219.66,2.4262],[219.74,13.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154523225,[[219.63,4.5513],[219.58,6.97877443],[219.5,34.30103386],[219.48,50.38586775],[219.47,75.57880163]],[[219.67,4.5506],[219.68,7.1556],[219.74,4.6966],[219.78,207.65],[219.94,243.81107117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154574262,[[219.39,2.2908],[219.37,32.17170829],[219.36,50.38586775],[219.34,80.47950163],[219.33,18.23840404]],[[219.45,6.97877443],[219.48,4.5547],[219.52,4.84],[219.62,13.65],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154604487,[[219.48,4.5546],[219.43,7.2655],[219.41,6.97877443],[219.36,9.1139],[219.35,11.13823346]],[[219.5,6.97877443],[219.51,4.554],[219.56,4.84],[219.57,3.65262791],[219.63,7.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154700263,[[219.45,4.5552],[219.37,25.19293386],[219.36,6.97877443],[219.35,59.50036775],[219.34,100.95080567]],[[219.46,6.97877443],[219.51,4.5541],[219.54,6.8709],[219.62,13.68],[224.37,113.73976462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154741797,[[219.21,4.56],[219.17,6.97877443],[219.14,2.4143],[219.12,4.8408],[219.08,55.20586775]],[[219.25,6.97877443],[219.3,4.82],[219.36,71.12],[219.38,20.8564],[220.92,36.39672467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154803244,[[219.11,7.1712],[219.1,6.97877443],[219.06,6.30083177],[219.05,18.90249533],[219.04,50.40665422]],[[219.18,6.97877443],[219.24,2.3187],[219.25,4.8],[220.78,45.49590549],[220.84,36.39672467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154836581,[[219.17,6.97877443],[219.15,2.3214],[219.13,2.3266],[219.12,25.2033271],[219.1,55.20665422]],[[219.25,6.97877443],[219.33,4.8],[219.37,9.1142],[219.4,194.0],[219.41,4.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154905130,[[218.91,4.5664],[218.86,6.97877443],[218.84,2.3673],[218.83,27.5659271],[218.82,2.2778]],[[218.94,11.54457443],[218.99,4.8],[219.0,2.298],[219.07,194.0],[220.5,90.99181133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737154937069,[[218.88,6.97877443],[218.85,13.34913177],[218.84,18.90249533],[218.83,50.40665422],[218.8,121.59507322]],[[218.96,11.54417443],[219.01,4.8],[219.07,4.5795],[219.08,3.32599886],[219.12,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155034240,[[219.03,4.5639],[218.94,11.00892979],[218.91,4.7207],[218.9,8.63853924],[218.89,19.10741772]],[[219.06,4.5634],[219.07,11.00892979],[219.08,56.90632593],[219.11,4.8781],[219.12,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155074581,[[219.26,4.5589],[219.2,11.00003274],[219.15,4.5304],[219.14,15.80003274],[219.09,8.72613924]],[[219.31,13.41073274],[219.32,4.558],[219.34,5.58004543],[219.35,4.8],[219.38,71.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155116606,[[219.28,7.01937699],[219.23,2.3519],[219.22,6.36913924],[219.21,19.10741772],[219.2,55.75311394]],[[219.36,7.01937699],[219.45,4.873],[219.46,2.2825],[219.47,4.8],[219.48,22.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155164954,[[219.42,4.5558],[219.41,7.01937699],[219.29,11.16913924],[219.28,19.10741772],[219.27,60.07081394]],[[219.46,4.5552],[219.48,7.01937699],[219.49,7.0653],[219.55,3.61917914],[219.57,9.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155201287,[[219.34,4.5574],[219.32,7.01937699],[219.27,6.8689],[219.26,9.1181],[219.24,25.47655696]],[[219.37,4.5569],[219.39,7.01937699],[219.46,7.0838],[219.47,9.1097],[219.5,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155269335,[[219.42,4.5557],[219.39,7.01937699],[219.37,4.7598],[219.33,6.36913924],[219.32,30.63961772]],[[219.47,4.555],[219.48,7.01937699],[219.52,4.10426598],[219.54,2.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155320561,[[219.44,4.5552],[219.41,2.3105],[219.4,4.743],[219.37,25.47655696],[219.34,76.42967091]],[[219.49,11.57377699],[219.53,4.78],[219.57,6.9538],[219.58,18.04153672],[219.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155398738,[[219.49,7.01937699],[219.4,4.743],[219.37,1.4648],[219.36,9.114],[219.26,445.8397469]],[[219.54,7.01937699],[219.59,71.06],[219.64,13.67],[219.7,194.0],[219.76,254.0700111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155428866,[[219.68,7.01937699],[219.6,3.1116],[219.59,1.5518],[219.52,217.7975],[219.35,46.62728098]],[[219.75,7.01937699],[219.78,4.76],[219.81,1.5775],[219.84,22.7644],[219.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155503324,[[219.66,11.57017699],[219.62,2.9901],[219.61,1.5582],[219.57,11.12913924],[217.26,1.67862181]],[[219.79,4.76],[219.81,2.9648],[219.82,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155537753,[[219.73,4.5493],[219.71,7.01937699],[219.58,20.23413924],[219.57,32.77741772],[219.56,52.53231394]],[[219.77,11.56797699],[219.83,4.76],[219.84,1.5638],[219.86,9.0936],[219.89,197.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155662369,[[219.75,7.01937699],[219.69,1.4726],[219.68,3.1131],[219.65,6.36913924],[219.64,19.10741772]],[[219.81,7.01937699],[219.86,71.0],[219.87,7.7274],[219.92,194.0],[219.94,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155706787,[[219.48,30.25795173],[219.47,1.5626],[219.46,1.5268],[219.43,1.4808],[219.34,184.12597086]],[[219.55,7.01937699],[219.62,6.2846],[219.63,1.5752],[219.68,16.75454433],[221.31,45.01353594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155758328,[[219.33,4.5575],[219.28,1.5286],[219.25,1.4445],[219.24,6.36913924],[219.23,40.37423496]],[[219.34,7.01937699],[219.39,4.5566],[219.41,4.74],[219.48,84.76],[219.49,4.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155819479,[[219.71,4.5497],[219.69,7.01937699],[219.57,2.9929],[219.56,1.5391],[219.55,4.72]],[[219.75,11.56837699],[219.78,40.76514633],[219.79,4.72],[219.84,1.4607],[219.85,22.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155867102,[[219.69,11.56957699],[219.57,12.0982],[219.56,7.90823924],[219.55,19.10741772],[219.54,72.19349115]],[[219.72,4.5497],[219.75,7.01937699],[219.76,4.72],[219.81,1.5337],[219.82,278.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155933260,[[219.64,4.5512],[219.61,7.01937699],[219.59,1.5352],[219.58,3.0025],[219.54,21.24037721]],[[219.67,4.5507],[219.74,3.0369],[219.75,4.72],[219.81,13.65],[222.76,54.26805533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737155976093,[[219.63,7.01937699],[219.62,4.5266],[219.61,9.1038],[219.58,25.47655696],[219.56,50.95311394]],[[219.71,7.01937699],[219.75,1.5717],[219.81,18.37],[219.83,194.0],[219.84,12.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156053959,[[219.89,4.5459],[219.86,8.49157699],[219.8,3.0025],[219.79,9.0962],[219.74,13.66]],[[219.93,4.5454],[219.94,7.01937699],[219.99,3.0078],[220.0,7.53660371],[221.5,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156085969,[[220.18,7.01937699],[220.07,1.4271],[220.06,16.5743],[220.02,4.7],[219.91,172.878481]],[[220.24,7.01937699],[220.29,4.7],[220.31,1.4261],[220.32,1.4784],[220.34,17.73309394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156158930,[[220.35,4.5364],[220.29,1.4561],[220.28,1.422],[220.27,1.5557],[220.13,170.17221794]],[[220.38,4.536],[220.46,1.5006],[220.47,1.534],[220.48,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156171837,[[220.43,4.5348],[220.41,1.5338],[220.38,7.01937699],[220.3,13.7549],[220.29,1.4561]],[[220.45,7.01937699],[220.54,4.68],[220.57,16.5857],[220.6,10.6266],[220.76,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156225075,[[220.61,4.5313],[220.6,7.01937699],[220.51,1.4904],[220.5,9.0667],[220.46,16.6332]],[[220.62,2.82798506],[220.67,7.01937699],[220.69,1.4859],[220.7,6.2274],[220.76,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156275026,[[220.62,7.01937699],[220.57,1.55],[220.56,1.532],[220.55,1.5356],[220.51,4.68]],[[220.69,7.01937699],[220.75,4.68],[220.76,16.6206],[220.79,70.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156347185,[[220.82,10.81785775],[220.78,4.5283],[220.69,13.7189],[220.66,10.81785775],[220.57,420.9426582]],[[220.95,10.81785775],[220.97,4.66],[220.99,1.5159],[222.61,36.07180915],[224.06,67.63464216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156358495,[[220.81,10.81785775],[220.78,4.5283],[220.77,10.81785775],[220.74,9.0569],[220.7,18.25]],[[220.93,4.5248],[220.94,0.83202093],[220.95,10.81785775],[220.97,4.66],[221.01,1.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156439852,[[220.46,4.5343],[220.44,1.5072],[220.41,6.92398949],[220.39,1.5402],[220.38,9.0716]],[[220.49,11.45768949],[220.55,16.6119],[220.56,4.68],[220.62,203.0622],[220.71,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156492396,[[220.26,4.5384],[220.22,6.92398949],[220.2,1.5294],[220.18,3.0129],[220.16,9.081]],[[220.28,6.92398949],[220.29,4.5379],[220.32,4.68],[220.34,1.4726],[220.35,1.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156545549,[[220.31,6.92398949],[220.28,1.4938],[220.27,1.4397],[220.23,10.5719],[220.19,11.04913924]],[[220.38,6.92398949],[220.41,3.0900087],[220.43,1.5058],[220.44,4.68],[220.45,1.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156602664,[[220.03,1.475],[219.99,22.70739366],[219.96,25.47655696],[219.93,85.51997091],[219.9,350.3026582]],[[220.12,6.92398949],[220.15,1.5315],[220.16,4.68],[220.21,13.62],[221.72,36.07180915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156657403,[[219.96,8.35228949],[219.92,1.4296],[219.91,9.091],[219.84,30.15655696],[219.79,141.0027848]],[[220.03,4.5434],[220.04,6.92398949],[220.12,18.3],[220.14,4.4765],[220.24,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156761198,[[219.86,4.5465],[219.82,9.96318949],[219.75,9.0977],[219.73,7.86603924],[219.7,18.3296]],[[219.9,11.46998949],[219.99,4.68],[220.0,195.4345],[220.01,16.6903],[220.13,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156819243,[[219.82,6.92398949],[219.67,13.62],[219.65,6.1517],[219.64,1.5025],[219.63,1.529]],[[219.86,3.10662703],[219.88,6.92398949],[219.91,4.68],[219.92,4.4189],[219.93,70.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156893207,[[219.79,6.92398949],[219.71,1.4467],[219.7,1.4929],[219.69,1.4617],[219.65,9.1018]],[[219.85,6.92398949],[219.88,1.517],[219.89,6.41597592],[219.9,2.9316],[219.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737156908025,[[219.74,6.92398949],[219.73,4.5492],[219.71,1.4467],[219.7,1.4929],[219.66,6.36913924]],[[219.78,4.5486],[219.81,6.92398949],[219.85,4.68],[219.92,20.07692819],[219.93,9.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157003389,[[219.99,4.544],[219.98,6.92398949],[219.88,1.4249],[219.87,9.0928],[219.85,25.47655696]],[[220.0,2.83565243],[220.03,4.5432],[220.04,11.58398949],[220.09,70.92],[220.11,2.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157020104,[[220.03,4.5431],[219.96,1.4967],[219.95,21.20041442],[219.94,9.09],[219.82,112.80947091]],[[220.07,4.5425],[220.1,6.92398949],[220.16,4.5849],[220.17,7.49363761],[220.22,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157091452,[[220.06,6.92398949],[220.01,9.0872],[219.98,4.5621],[219.97,6.36913924],[219.96,23.76741772]],[[220.11,4.5416],[220.14,6.92398949],[220.19,1.4282],[220.2,4.66],[220.23,1.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157158306,[[220.1,4.5416],[220.07,6.92398949],[219.99,10.658],[219.98,6.36913924],[219.97,22.12601772]],[[220.14,4.541],[220.15,6.92398949],[220.18,4.66],[220.23,4.5672],[220.24,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157231454,[[220.18,4.5401],[220.11,1.4606],[220.1,1.5473],[220.05,77.43930948]],[[220.21,4.5395],[220.26,4.64],[220.27,6.92398949],[220.29,1.4961],[220.3,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157268293,[[220.1,4.5416],[220.09,6.92398949],[220.03,4.4262],[220.02,9.0867],[219.97,25.47655696]],[[220.14,4.541],[220.16,6.92398949],[220.19,4.64],[220.21,1.4502],[220.22,1.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157344073,[[220.31,4.5373],[220.28,6.92398949],[220.14,22.7119],[220.13,4.5068],[220.12,4.64]],[[220.35,11.46068949],[220.36,4.64],[220.37,70.84],[220.55,37.99965614],[220.56,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157482063,[[220.02,4.5434],[219.99,6.92398949],[219.93,1.5022],[219.89,2.9776],[219.88,9.0926]],[[220.05,4.5429],[220.08,4.64],[220.1,6.92398949],[220.14,207.63],[220.16,12.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157490782,[[220.07,4.5424],[220.03,6.92398949],[219.93,29.30071456],[219.92,78.59136067],[219.9,76.42967091]],[[220.1,4.5419],[220.11,6.92398949],[220.13,4.64],[220.16,2.976],[220.18,74.6624514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157634391,[[219.95,4.5448],[219.92,6.92398949],[219.88,1.508],[219.87,3.0022],[219.86,9.0931]],[[219.98,11.46828949],[220.07,17.6171],[220.08,4.64],[220.1,203.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157689726,[[220.28,6.92398949],[220.14,9.0818],[220.12,15.0732],[220.11,7.5189],[220.06,24.9809767]],[[220.34,4.5368],[220.35,6.92398949],[220.37,4.62],[220.38,5.22361343],[220.42,17.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157742077,[[220.4,1.5006],[220.36,13.98844518],[220.33,9.074],[220.18,3.40128841],[220.17,31.9852039]],[[220.44,4.5349],[220.5,10.85934518],[220.52,1.5668],[220.54,1.5343],[220.55,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157763492,[[220.28,4.538],[220.27,6.96078147],[220.23,2.9017],[220.17,13.7003],[220.15,13.62]],[[220.31,4.5374],[220.35,6.96078147],[220.42,1.5126],[220.43,21.2376],[220.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157840862,[[219.91,4.5456],[219.87,6.98594685],[219.85,3.1377],[219.8,1.4497],[219.79,9.0964]],[[219.94,4.5452],[219.96,6.98594685],[219.99,4.72],[220.01,70.94],[220.03,9.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157884403,[[219.63,4.5515],[219.62,6.98594685],[219.55,1.4635],[219.54,1.5025],[219.53,1.5741]],[[219.67,4.5506],[219.7,6.98594685],[219.75,4.68],[219.79,13.62],[219.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737157967068,[[219.55,34.29258341],[219.54,53.27766684],[219.5,127.3827848],[219.47,223.99120197],[219.46,212.69333025]],[[219.69,6.98594685],[219.72,4.64],[219.78,194.0],[219.8,73.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158008996,[[219.62,6.1168],[219.59,6.98594685],[219.56,9.28215391],[219.55,40.24097474],[219.54,50.67483132]],[[219.66,6.98594685],[219.67,4.5506],[219.7,4.74],[219.77,1.4373],[219.78,1.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158073149,[[219.62,11.53754685],[219.57,1.4525],[219.56,2.9478],[219.55,21.237913],[219.53,6.33435391]],[[219.66,4.5509],[219.68,6.98594685],[219.7,4.64],[219.77,1.4373],[219.78,80.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158131499,[[219.64,4.5511],[219.59,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,34.44401565]],[[219.67,6.98594685],[219.73,4.68],[219.76,1.4936],[219.77,78.12],[221.29,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158131693,[[219.64,4.5511],[219.59,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,34.44401565]],[[219.67,6.98594685],[219.73,4.68],[219.76,1.4936],[221.29,45.08976144],[221.3,36.07180915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158131897,[[219.64,4.5511],[219.59,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,34.44401565]],[[219.67,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509],[221.29,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158132092,[[219.64,4.5511],[219.59,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,28.10966174]],[[219.67,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509],[221.27,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158132294,[[219.64,4.5511],[219.61,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066]],[[219.67,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509],[221.27,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158132899,[[219.64,4.5511],[219.61,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066]],[[219.67,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509],[221.26,90.17786539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158133100,[[219.64,4.5511],[219.61,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066]],[[219.67,6.98594685],[219.68,4.5506],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158134100,[[219.64,4.5511],[219.61,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066]],[[219.68,4.5506],[219.69,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158134791,[[219.61,4.5517],[219.59,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066]],[[219.65,4.5511],[219.67,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158136195,[[219.62,4.5516],[219.59,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066]],[[219.66,4.5509],[219.67,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158136396,[[219.61,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066],[219.42,204.7415772]],[[219.69,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158136596,[[219.57,2.9941],[219.56,1.4869],[219.54,9.1066],[219.47,64.33483132],[219.42,204.7415772]],[[219.69,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509],[221.26,90.17786539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158136797,[[219.61,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066],[219.47,64.33483132]],[[219.69,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509],[221.26,90.17786539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158137302,[[219.61,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066],[219.5,6.33435391]],[[219.69,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509],[221.26,45.08810395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158137503,[[219.63,4.5513],[219.61,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066]],[[219.67,4.5506],[219.69,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158138503,[[219.61,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066]],[[219.67,4.5506],[219.69,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158138504,[[219.64,4.5512],[219.61,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066]],[[219.68,4.5505],[219.69,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158139600,[[219.63,4.5514],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066],[219.41,272.9893697]],[[219.67,11.53664685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158139802,[[219.63,4.5514],[219.59,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066]],[[219.67,11.53664685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509],[222.63,67.63215593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158140003,[[219.59,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066],[219.52,27.57626797]],[[219.67,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509],[221.26,90.17786539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158140208,[[219.59,6.98594685],[219.57,2.9941],[219.56,1.4869],[219.54,9.1066],[219.52,27.57626797]],[[219.67,6.98594685],[219.68,4.5504],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158140500,[[219.57,2.9941],[219.56,1.4869],[219.54,9.1066],[219.52,27.57626797]],[[219.67,6.98594685],[219.68,4.5504],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158140501,[[219.57,2.9941],[219.56,1.4869],[219.54,9.1066],[219.52,27.57626797],[219.41,272.9893697]],[[219.67,6.98594685],[219.73,4.68],[219.76,1.4936],[219.8,103.69472509],[221.25,45.08810395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158140802,[[219.57,2.9941],[219.56,1.4869],[219.52,27.57626797],[219.41,272.9893697]],[[219.73,4.68],[219.76,1.4936],[219.8,103.69472509],[221.25,45.08810395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158140803,[[219.57,2.9941],[219.56,8.47284685],[219.52,27.57626797],[219.48,85.12134698],[219.46,132.0627848]],[[219.63,6.98594685],[219.73,18.34],[219.75,9.0983],[219.76,1.4936],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158141009,[[219.57,1.5423],[219.56,8.47284685],[219.52,27.57626797],[219.48,85.12134698],[219.47,127.3827848]],[[219.63,6.98594685],[219.72,1.0719],[219.73,18.34],[219.75,9.0983],[219.76,1.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158141207,[[219.57,1.5423],[219.56,8.47284685],[219.52,27.57626797],[219.51,20.55816174],[219.48,85.12134698]],[[219.63,6.98594685],[219.72,1.0719],[219.73,18.34],[219.75,9.0983],[219.76,1.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158141604,[[219.57,4.5525],[219.56,1.4869],[219.54,6.98594685],[219.52,27.57626797],[219.51,20.55816174]],[[219.62,4.5519],[219.63,6.98594685],[219.72,1.0719],[219.73,18.34],[219.75,9.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158141907,[[219.56,1.4869],[219.54,6.98594685],[219.52,21.24191406],[219.51,3.0318],[219.48,9.1091]],[[219.62,4.5519],[219.63,6.98594685],[219.72,1.0719],[219.73,18.34],[219.75,9.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158142905,[[219.56,1.4869],[219.54,6.98594685],[219.52,21.24191406],[219.51,3.0318],[219.48,9.1091]],[[219.63,6.98594685],[219.72,1.0719],[219.73,18.34],[219.75,9.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158143106,[[219.56,1.4869],[219.52,21.24191406],[219.51,3.0318],[219.48,9.1091],[219.37,17.79263882]],[[219.61,6.98594685],[219.72,1.0719],[219.73,18.34],[219.75,9.0983],[220.16,30.1113688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158143303,[[219.56,1.4869],[219.54,6.98594685],[219.52,21.24191406],[219.51,3.0318],[219.48,9.1091]],[[219.61,6.98594685],[219.64,4.66],[219.72,1.0719],[219.73,13.66],[219.75,9.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158143809,[[219.56,1.4869],[219.55,4.5529],[219.54,6.98594685],[219.52,21.24191406],[219.51,3.0318]],[[219.6,4.5522],[219.61,6.98594685],[219.64,4.66],[219.72,1.0719],[219.73,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158144310,[[219.56,1.4869],[219.54,6.98594685],[219.52,21.24191406],[219.51,3.0318],[219.29,332.8655697]],[[219.6,4.5522],[219.61,6.98594685],[219.64,4.66],[219.72,1.0719],[219.73,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158144507,[[219.56,1.4869],[219.54,6.98594685],[219.52,21.24191406],[219.51,3.0318],[219.33,26.68895823]],[[219.6,4.5522],[219.63,6.98594685],[219.64,4.66],[219.72,1.0719],[219.73,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158145008,[[219.56,1.4869],[219.54,6.98594685],[219.52,21.24191406],[219.51,3.0318],[219.43,76.01224698]],[[219.6,4.5522],[219.63,6.98594685],[219.64,4.66],[219.72,1.0719],[219.73,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158145209,[[219.56,6.0397],[219.54,6.98594685],[219.52,21.24191406],[219.51,3.0318],[219.43,76.01224698]],[[219.6,4.5522],[219.63,6.98594685],[219.64,4.66],[219.72,1.0719],[219.73,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158145409,[[219.56,6.0397],[219.54,6.98594685],[219.52,21.24191406],[219.51,3.0318],[219.42,89.67224698]],[[219.6,4.5522],[219.63,6.98594685],[219.64,4.66],[219.72,1.0719],[219.73,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158145905,[[219.56,6.0397],[219.54,6.98594685],[219.52,21.24191406],[219.51,3.0318],[219.46,25.33741565]],[[219.6,4.5522],[219.63,6.98594685],[219.64,4.66],[219.72,79.1719],[219.73,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158146610,[[219.56,6.0397],[219.54,6.98594685],[219.52,21.24191406],[219.51,3.0318],[219.46,6.33435391]],[[219.6,4.5522],[219.63,6.98594685],[219.64,4.66],[219.72,79.1719],[219.73,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158147507,[[219.56,6.0397],[219.54,6.98594685],[219.52,21.24191406],[219.51,3.0318],[219.45,25.33741565]],[[219.6,4.5522],[219.63,6.98594685],[219.64,4.66],[219.72,79.1719],[219.73,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158148105,[[219.56,6.0397],[219.54,6.98594685],[219.52,21.24191406],[219.51,3.0318],[219.46,6.33435391]],[[219.6,4.5522],[219.63,6.98594685],[219.64,4.66],[219.72,79.1719],[219.73,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158149008,[[219.59,6.98594685],[219.56,1.4869],[219.52,21.24191406],[219.51,3.0318],[219.46,6.33435391]],[[219.72,79.1719],[219.77,13.66],[219.97,276.7926111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158149211,[[219.63,6.98594685],[219.56,1.4869],[219.52,21.24191406],[219.51,3.0318],[219.46,201.33435391]],[[219.7,6.98594685],[219.71,4.68],[219.72,78.1],[219.81,203.0958],[219.97,276.7926111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158149410,[[219.63,6.98594685],[219.56,1.4869],[219.52,21.24191406],[219.51,3.0318],[219.48,34.44651565]],[[219.7,6.98594685],[219.71,4.68],[219.72,78.1],[219.79,1.0717],[219.81,203.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158150013,[[219.56,1.4869],[219.52,21.24191406],[219.51,3.0318],[219.48,34.44651565]],[[219.72,78.1],[219.79,1.0717],[219.81,203.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158150014,[[219.65,6.98594685],[219.56,1.4869],[219.52,21.24191406],[219.51,3.0318],[219.5,6.33435391]],[[219.72,89.76594685],[219.79,1.0717],[219.81,203.0958],[219.83,13.66],[219.96,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158150217,[[219.65,6.98594685],[219.56,1.4869],[219.53,4.68],[219.52,21.24191406],[219.51,3.0318]],[[219.72,89.76594685],[219.79,1.0717],[219.81,203.0958],[219.83,13.66],[219.96,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158150510,[[219.67,6.98594685],[219.56,1.4869],[219.53,4.68],[219.52,27.57626797],[219.51,22.03486174]],[[219.72,89.76594685],[219.79,1.0717],[219.81,194.0],[219.83,13.66],[219.96,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158150706,[[219.67,6.98594685],[219.56,1.4869],[219.53,4.68],[219.52,41.23626797],[219.51,217.03486174]],[[219.74,6.98594685],[219.75,4.68],[219.79,1.0717],[219.81,194.0],[219.83,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158151106,[[219.68,4.5502],[219.67,6.98594685],[219.56,1.4869],[219.53,4.68],[219.52,41.23626797]],[[219.74,11.53534685],[219.75,4.68],[219.79,1.0717],[219.81,194.0],[219.83,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158151310,[[219.67,6.98594685],[219.56,7.82125391],[219.55,19.00306174],[219.54,50.67483132],[219.53,4.68]],[[219.74,11.53534685],[219.75,4.68],[219.79,1.0717],[219.81,194.0],[219.83,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158152015,[[219.69,4.5502],[219.67,6.98594685],[219.56,7.82125391],[219.55,19.00306174],[219.54,50.67483132]],[[219.73,4.5494],[219.74,6.98594685],[219.75,4.68],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158152209,[[219.69,4.5502],[219.67,6.98594685],[219.56,7.82125391],[219.55,19.00306174],[219.54,50.67483132]],[[219.74,6.98594685],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158152417,[[219.69,4.5502],[219.67,6.98594685],[219.56,7.82125391],[219.55,19.00306174],[219.54,59.78133132]],[[219.74,6.98594685],[219.76,4.68],[219.79,1.0717],[219.81,194.0],[219.82,42.27521384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158152617,[[219.69,4.5502],[219.67,6.98594685],[219.56,26.82431565],[219.54,59.78133132],[219.53,80.69224698]],[[219.74,11.53514685],[219.76,4.68],[219.79,1.0717],[219.81,194.0],[219.82,42.27521384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158153021,[[219.69,4.5502],[219.67,6.98594685],[219.57,6.33435391],[219.56,20.48996174],[219.55,50.67483132]],[[219.74,11.53514685],[219.76,4.68],[219.79,1.0717],[219.81,194.0],[219.82,42.27521384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158153320,[[219.69,4.5502],[219.67,6.98594685],[219.57,6.33435391],[219.56,20.48996174],[219.55,50.67483132]],[[219.73,4.5494],[219.74,6.98594685],[219.76,4.68],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158154019,[[219.69,4.5502],[219.67,6.98594685],[219.56,26.82431565],[219.55,50.67483132],[219.52,34.90191406]],[[219.73,4.5494],[219.74,6.98594685],[219.76,4.68],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158154721,[[219.69,4.5502],[219.67,6.98594685],[219.56,26.82431565],[219.54,59.78133132],[219.52,34.90191406]],[[219.73,4.5494],[219.74,6.98594685],[219.76,4.68],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158155411,[[219.69,4.5502],[219.67,6.98594685],[219.57,6.33435391],[219.56,20.48996174],[219.55,50.67483132]],[[219.74,6.98594685],[219.75,4.5492],[219.76,4.68],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158155616,[[219.69,4.5502],[219.67,6.98594685],[219.57,6.33435391],[219.56,20.48996174],[219.55,50.67483132]],[[219.74,6.98594685],[219.76,4.68],[219.79,1.0717],[219.81,194.0],[222.7,67.63464216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158156318,[[219.69,4.5502],[219.67,6.98594685],[219.57,6.33435391],[219.56,20.48996174],[219.55,50.67483132]],[[219.74,11.53524685],[219.76,4.68],[219.79,1.0717],[219.81,194.0],[222.7,67.63464216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158156519,[[219.69,4.5502],[219.67,6.98594685],[219.56,26.82431565],[219.55,50.67483132],[219.45,17.79263882]],[[219.74,11.53524685],[219.76,4.68],[219.79,1.0717],[219.81,194.0],[221.32,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158156822,[[219.69,4.5502],[219.56,26.82431565],[219.55,50.67483132],[219.45,17.79263882]],[[219.74,11.53524685],[219.76,4.68],[219.79,1.0717],[219.81,194.0],[221.32,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158157020,[[219.69,4.5502],[219.67,6.98594685],[219.56,26.82431565],[219.55,50.67483132],[219.45,17.79263882]],[[219.73,4.5494],[219.74,6.98594685],[219.76,4.68],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158157322,[[219.69,4.5502],[219.67,6.98594685],[219.57,6.33435391],[219.56,20.48996174],[219.55,50.67483132]],[[219.73,4.5494],[219.74,6.98594685],[219.76,4.68],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158158127,[[219.69,4.5502],[219.67,6.98594685],[219.56,26.82431565],[219.54,59.78133132],[219.52,34.90191406]],[[219.73,4.5494],[219.74,6.98594685],[219.76,4.68],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158158518,[[219.69,4.5502],[219.67,6.98594685],[219.56,7.82125391],[219.55,19.00306174],[219.54,59.78133132]],[[219.73,4.5494],[219.74,6.98594685],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158158817,[[219.69,4.5502],[219.67,6.98594685],[219.56,7.82125391],[219.55,19.00306174],[219.54,59.78133132]],[[219.73,4.5494],[219.74,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158159015,[[219.69,4.5502],[219.67,6.98594685],[219.57,6.33435391],[219.56,20.48996174],[219.55,50.67483132]],[[219.73,4.5494],[219.74,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158159718,[[219.69,4.5502],[219.67,6.98594685],[219.56,26.82431565],[219.55,50.67483132],[219.52,34.90191406]],[[219.73,4.5494],[219.74,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158160121,[[219.69,4.5502],[219.67,6.98594685],[219.56,26.82431565],[219.55,50.67483132],[219.52,34.90191406]],[[219.74,11.53514685],[219.76,4.66],[219.79,1.0717],[219.81,194.0],[220.95,480.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158160319,[[219.69,4.5502],[219.67,6.98594685],[219.57,6.33435391],[219.56,20.48996174],[219.55,50.67483132]],[[219.74,11.53514685],[219.76,4.66],[219.79,1.0717],[219.81,194.0],[220.94,10.58315537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158160722,[[219.69,4.5502],[219.67,6.98594685],[219.57,6.33435391],[219.56,20.48996174],[219.55,50.67483132]],[[219.74,11.53514685],[219.76,4.66],[219.79,1.0717],[219.81,194.0],[220.94,25.66973051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158161523,[[219.69,4.5502],[219.67,6.98594685],[219.56,7.82125391],[219.55,19.00306174],[219.54,59.78133132]],[[219.73,4.5494],[219.74,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158161723,[[219.56,7.82125391],[219.55,19.00306174],[219.54,59.78133132],[219.53,76.01224698],[219.52,21.24191406]],[[219.72,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158161922,[[219.64,4.5511],[219.56,7.82125391],[219.55,19.00306174],[219.54,59.78133132],[219.53,80.67224698]],[[219.7,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0],[219.83,87.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158162224,[[219.56,7.82125391],[219.55,19.00306174],[219.54,59.78133132],[219.53,80.67224698],[217.55,477.6854432]],[[219.69,4.5504],[219.7,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158162524,[[219.65,11.53684685],[219.56,1.4869],[219.54,9.1065],[219.53,29.99741565],[219.51,248.70663132]],[[219.69,4.5504],[219.7,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158162723,[[219.65,11.53684685],[219.56,1.4869],[219.54,9.1065],[219.53,29.99741565],[219.51,248.70663132]],[[219.69,4.5504],[219.72,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158162917,[[219.65,11.53684685],[219.56,1.4869],[219.54,9.1065],[219.53,29.99741565],[219.52,71.91674538]],[[219.69,4.5504],[219.72,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158163524,[[219.65,4.5509],[219.63,6.98594685],[219.56,1.4869],[219.54,9.1065],[219.53,29.99741565]],[[219.69,4.5504],[219.7,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158163724,[[219.65,4.5509],[219.63,6.98594685],[219.56,1.4869],[219.54,9.1065],[219.53,10.99435391]],[[219.7,6.98594685],[219.71,4.5499],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158164728,[[219.66,4.5508],[219.63,6.98594685],[219.56,1.4869],[219.54,9.1065],[219.53,10.99435391]],[[219.7,6.98594685],[219.71,4.5499],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158165122,[[219.66,4.5508],[219.63,6.98594685],[219.56,1.4869],[219.54,9.1065],[219.53,4.66]],[[219.7,6.98594685],[219.71,4.5499],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158165718,[[219.67,4.5506],[219.63,6.98594685],[219.56,1.4869],[219.54,9.1065],[219.53,4.66]],[[219.7,6.98594685],[219.71,4.5499],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158167731,[[219.68,4.5503],[219.63,6.98594685],[219.56,1.4869],[219.54,9.1065],[219.53,4.66]],[[219.7,6.98594685],[219.71,4.5499],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158168230,[[219.69,4.5502],[219.63,6.98594685],[219.56,1.4869],[219.54,9.1065],[219.53,4.66]],[[219.71,6.98594685],[219.72,4.5496],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158168532,[[219.63,6.98594685],[219.56,1.4869],[219.54,9.1065],[219.53,4.66]],[[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158168731,[[219.69,4.5501],[219.65,6.98594685],[219.58,9.1049],[219.56,1.4869],[219.53,4.66]],[[219.72,6.98594685],[219.73,4.5496],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158168927,[[219.69,4.5501],[219.65,6.98594685],[219.59,2.9321],[219.58,9.1049],[219.56,1.4869]],[[219.72,6.98594685],[219.73,4.5496],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158169122,[[219.69,4.5501],[219.65,6.98594685],[219.59,2.9321],[219.58,9.1049],[219.56,1.4869]],[[219.72,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0],[222.94,562.24773603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158169334,[[219.69,4.5501],[219.65,6.98594685],[219.59,2.9321],[219.58,9.1049],[219.56,1.4869]],[[219.72,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0],[221.92,1.66850361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158169631,[[219.69,4.5501],[219.65,6.98594685],[219.59,2.9321],[219.58,9.1049],[219.56,1.4869]],[[219.72,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0],[220.91,480.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158170132,[[219.69,4.5501],[219.65,6.98594685],[219.59,2.9321],[219.58,9.1049],[219.56,1.4869]],[[219.72,11.53564685],[219.76,4.66],[219.79,1.0717],[219.81,194.0],[220.91,480.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158171531,[[219.65,6.98594685],[219.59,2.9321],[219.58,9.1049],[219.56,1.4869]],[[219.72,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0],[220.91,480.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158171732,[[219.67,4.5506],[219.65,6.98594685],[219.59,2.9321],[219.58,9.1049],[219.56,1.4869]],[[219.71,4.5498],[219.72,6.98594685],[219.76,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158172230,[[219.67,4.5506],[219.65,6.98594685],[219.59,2.9321],[219.58,9.1049],[219.56,1.4869]],[[219.71,4.5498],[219.72,6.98594685],[219.74,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158172426,[[219.68,4.5504],[219.65,6.98594685],[219.59,2.9321],[219.58,9.1049],[219.56,1.4869]],[[219.71,4.5498],[219.72,6.98594685],[219.74,4.66],[219.79,1.0717],[219.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158174032,[[219.68,4.5504],[219.65,6.98594685],[219.59,2.9321],[219.58,9.1049],[219.56,1.4869]],[[219.72,6.98594685],[219.74,4.66],[219.79,1.0717],[219.81,194.0],[221.41,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158174626,[[219.65,6.98594685],[219.59,2.9321],[219.58,9.1049],[219.56,1.4869],[219.39,17.79263882]],[[219.72,6.98594685],[219.74,4.66],[219.79,1.0717],[219.81,194.0],[221.41,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158174832,[[219.69,4.5502],[219.65,6.98594685],[219.59,2.9321],[219.58,9.1049],[219.56,1.4869]],[[219.72,11.53574685],[219.74,4.66],[219.79,1.0717],[219.81,194.0],[221.41,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158176632,[[219.69,4.5502],[219.65,6.98594685],[219.59,2.9321],[219.58,9.1049],[219.56,1.4869]],[[219.72,11.53574685],[219.74,4.66],[219.79,1.0717],[219.81,194.0],[221.29,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158177231,[[219.69,6.98594685],[219.59,2.9321],[219.56,1.4869],[219.53,6.33435391],[219.52,58.5649758]],[[219.77,4.64],[219.81,194.0],[221.29,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158177437,[[219.69,6.98594685],[219.61,9.1037],[219.59,2.9321],[219.56,1.4869],[219.53,6.33435391]],[[219.76,11.53484685],[219.77,4.64],[219.81,194.0],[219.88,1.0695],[221.29,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158177729,[[219.69,6.98594685],[219.61,9.1037],[219.59,2.9321],[219.56,1.4869],[219.55,6.33435391]],[[219.76,11.53484685],[219.77,4.64],[219.81,194.0],[219.88,1.0695],[221.29,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158177935,[[219.69,6.98594685],[219.61,9.1037],[219.59,2.9321],[219.56,1.4869],[219.55,6.33435391]],[[219.76,11.53484685],[219.77,4.64],[219.81,194.0],[219.88,1.0695],[221.31,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158178438,[[219.69,6.98594685],[219.61,9.1037],[219.59,2.9321],[219.56,1.4869],[219.55,6.33435391]],[[219.76,11.53484685],[219.78,4.64],[219.81,194.0],[219.88,1.0695],[221.31,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158178735,[[219.69,6.98594685],[219.61,9.1037],[219.59,2.9321],[219.56,7.82125391],[219.55,19.00306174]],[[219.76,11.53484685],[219.78,4.64],[219.81,194.0],[219.88,1.0695],[221.33,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158179127,[[219.73,4.5494],[219.69,6.98594685],[219.61,9.1037],[219.59,2.9321],[219.57,6.33435391]],[[219.76,11.53484685],[219.78,4.64],[219.81,194.0],[219.88,1.0695],[221.33,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158179343,[[219.71,6.98594685],[219.62,9.1032],[219.59,2.9321],[219.57,6.33435391],[219.43,49.46625823]],[[219.78,4.5486],[219.79,4.64],[219.83,78.12],[219.88,208.7295],[219.98,36.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158179536,[[219.71,6.98594685],[219.62,9.1032],[219.59,2.9321],[219.57,6.33435391],[219.46,17.33429671]],[[219.78,11.53454685],[219.79,4.64],[219.83,78.12],[219.88,208.7295],[219.98,36.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158179733,[[219.62,9.1032],[219.59,2.9321],[219.57,6.33435391],[219.52,162.28469886],[219.46,17.33429671]],[[219.74,6.98594685],[219.79,4.64],[219.83,78.12],[219.88,208.7295],[219.98,36.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158179937,[[219.59,2.9321],[219.57,6.33435391],[219.52,162.28469886],[219.46,17.33429671]],[[219.79,4.64],[219.83,78.12],[219.88,208.7295],[219.98,36.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158179938,[[219.64,6.98594685],[219.59,2.9321],[219.58,6.33435391],[219.57,19.00306174],[219.56,61.26733132]],[[219.71,6.98594685],[219.79,4.64],[219.83,91.78],[219.87,194.0],[219.88,1.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158180531,[[219.64,6.98594685],[219.59,2.9321],[219.56,16.92685391],[219.55,19.00306174],[219.54,55.33483132]],[[219.71,6.98594685],[219.79,4.64],[219.83,91.78],[219.87,194.0],[219.88,1.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158180836,[[219.64,6.98594685],[219.59,2.9321],[219.56,16.92685391],[219.55,19.00306174],[219.54,55.33483132]],[[219.71,6.98594685],[219.79,4.64],[219.82,55.93521384],[219.83,78.12],[219.84,9.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158181033,[[219.64,6.98594685],[219.59,2.9321],[219.56,16.92685391],[219.55,19.00306174],[219.54,55.33483132]],[[219.71,6.98594685],[219.79,5.7086],[219.82,55.93521384],[219.83,78.12],[219.84,9.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158181433,[[219.64,6.98594685],[219.59,2.9321],[219.56,10.5925],[219.55,6.33435391],[219.54,23.66306174]],[[219.71,6.98594685],[219.79,5.7086],[219.82,55.93521384],[219.83,78.12],[219.84,9.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158181633,[[219.65,4.551],[219.64,6.98594685],[219.59,2.9321],[219.56,10.5925],[219.55,6.33435391]],[[219.71,6.98594685],[219.79,5.7086],[219.82,55.93521384],[219.83,78.12],[219.84,9.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158181634,[[219.65,4.551],[219.64,6.98594685],[219.59,2.9321],[219.56,10.5925],[219.55,6.33435391]],[[219.71,11.53574685],[219.79,5.7086],[219.82,55.93521384],[219.83,78.12],[219.84,9.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158182038,[[219.65,4.551],[219.64,6.98594685],[219.59,2.9321],[219.56,10.5925],[219.55,25.33741565]],[[219.71,11.53574685],[219.79,5.7086],[219.82,55.93521384],[219.83,78.12],[219.84,9.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158182838,[[219.65,4.551],[219.64,6.98594685],[219.59,2.9321],[219.56,16.92685391],[219.55,19.00306174]],[[219.7,4.55],[219.71,6.98594685],[219.79,5.7086],[219.82,55.93521384],[219.83,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158183436,[[219.64,6.98594685],[219.59,2.9321],[219.56,16.92685391],[219.55,19.00306174]],[[219.7,4.55],[219.71,6.98594685],[219.79,5.7086],[219.82,55.93521384],[219.83,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158183637,[[219.66,4.5508],[219.64,6.98594685],[219.59,2.9321],[219.56,35.92991565],[219.53,76.01224698]],[[219.71,11.53574685],[219.79,5.7086],[219.82,55.93521384],[219.83,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158183937,[[219.66,4.5508],[219.64,6.98594685],[219.59,2.9321],[219.56,35.92991565],[219.53,76.01224698]],[[219.71,11.53574685],[219.79,5.7086],[219.82,55.93521384],[219.83,78.12],[222.68,67.63464216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158184439,[[219.66,4.5508],[219.64,6.98594685],[219.59,2.9321],[219.56,35.92991565],[219.55,50.67483132]],[[219.71,11.53574685],[219.79,5.7086],[219.82,249.93521384],[219.83,78.12],[222.68,67.63464216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158184630,[[219.64,6.98594685],[219.59,2.9321],[219.56,35.92991565],[219.55,50.67483132]],[[219.71,6.98594685],[219.79,5.7086],[219.82,249.93521384],[219.83,78.12],[219.9,13.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158184836,[[219.62,6.98594685],[219.59,2.9321],[219.56,26.82431565],[219.55,50.67483132]],[[219.71,6.98594685],[219.79,5.7086],[219.82,249.93521384],[219.83,78.12],[219.9,13.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158184837,[[219.62,6.98594685],[219.59,2.9321],[219.56,26.82431565],[219.55,50.67483132],[219.51,127.3827848]],[[219.71,6.98594685],[219.79,5.7086],[219.8,16.49852509],[219.82,236.27521384],[219.83,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158185035,[[219.59,2.9321],[219.58,6.98594685],[219.56,26.82431565],[219.55,50.67483132],[219.51,127.3827848]],[[219.67,6.98594685],[219.7,4.66],[219.79,23.8254],[219.8,2.83852509],[219.82,42.27521384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158185535,[[219.59,7.4843],[219.58,6.98594685],[219.56,7.82125391],[219.55,19.00306174],[219.54,50.67483132]],[[219.64,4.5514],[219.65,6.98594685],[219.7,4.66],[219.79,23.8254],[219.8,2.83852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158186039,[[219.6,4.552],[219.59,2.9321],[219.58,6.98594685],[219.56,7.82125391],[219.55,19.00306174]],[[219.64,4.5514],[219.67,6.98594685],[219.7,4.66],[219.79,23.8254],[219.8,2.83852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158186441,[[219.6,4.552],[219.59,2.9321],[219.58,6.98594685],[219.56,1.4869],[219.51,25.33741565]],[[219.64,4.5514],[219.67,6.98594685],[219.7,4.66],[219.79,23.8254],[219.8,2.83852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158187238,[[219.59,2.9321],[219.58,6.98594685],[219.56,1.4869],[219.51,6.33435391],[219.5,28.11146174]],[[219.67,6.98594685],[219.7,4.66],[219.79,23.8254],[219.8,2.83852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158187439,[[219.61,4.5518],[219.59,2.9321],[219.58,6.98594685],[219.56,1.4869],[219.51,6.33435391]],[[219.65,4.5511],[219.67,6.98594685],[219.7,4.66],[219.79,23.8254],[219.8,2.83852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158188037,[[219.61,4.5518],[219.59,2.9321],[219.58,6.98594685],[219.56,1.4869],[219.5,15.44275391]],[[219.65,4.5511],[219.67,6.98594685],[219.7,4.66],[219.79,23.8254],[219.8,2.83852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158188544,[[219.61,4.5518],[219.59,2.9321],[219.58,6.98594685],[219.56,1.4869],[219.5,15.44275391]],[[219.65,4.5511],[219.67,6.98594685],[219.7,4.66],[219.76,91.76],[219.79,10.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158189242,[[219.61,4.5518],[219.6,6.98594685],[219.59,2.9321],[219.56,1.4869],[219.5,15.44275391]],[[219.65,4.5511],[219.67,6.98594685],[219.7,4.66],[219.76,91.76],[219.79,10.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158189443,[[219.61,4.5518],[219.6,6.98594685],[219.59,2.9321],[219.56,1.4869],[219.51,6.33435391]],[[219.65,4.5511],[219.67,6.98594685],[219.7,4.66],[219.76,91.76],[219.79,10.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158189937,[[219.61,4.5518],[219.6,6.98594685],[219.59,2.9321],[219.56,1.4869],[219.5,34.44581565]],[[219.65,4.5511],[219.67,6.98594685],[219.7,4.66],[219.76,91.76],[219.79,10.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158190442,[[219.61,4.5518],[219.6,6.98594685],[219.59,2.9321],[219.56,1.4869],[219.5,34.44581565]],[[219.65,4.5511],[219.67,6.98594685],[219.7,4.66],[219.76,91.76],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158193743,[[219.61,4.5518],[219.6,6.98594685],[219.59,2.9321],[219.56,1.4869],[219.5,15.44275391]],[[219.65,4.5511],[219.67,6.98594685],[219.7,4.66],[219.76,91.76],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158194345,[[219.62,4.5516],[219.6,6.98594685],[219.59,2.9321],[219.56,1.4869],[219.5,34.44581565]],[[219.65,4.5511],[219.67,6.98594685],[219.7,4.66],[219.76,91.76],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158195142,[[219.62,4.5516],[219.6,6.98594685],[219.59,2.9321],[219.56,1.4869],[219.5,34.44581565]],[[219.65,4.5511],[219.67,6.98594685],[219.69,4.64],[219.76,91.76],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158199542,[[219.62,4.5516],[219.6,6.98594685],[219.59,2.9321],[219.56,1.4869],[219.5,15.44275391]],[[219.65,4.5511],[219.67,6.98594685],[219.69,4.64],[219.76,91.76],[219.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158200844,[[219.62,4.5516],[219.59,2.9321],[219.56,1.4869],[219.5,15.44275391],[218.04,45.1205007]],[[219.66,4.5509],[219.69,4.64],[219.76,91.76],[219.78,194.0],[221.26,36.07180915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158201146,[[219.56,1.4869],[219.53,6.98594685],[219.5,6.33435391],[218.04,45.1205007]],[[219.69,4.64],[219.76,91.76],[219.78,194.0],[221.26,36.07180915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158201147,[[219.56,1.4869],[219.53,6.98594685],[219.5,6.33435391],[219.46,76.01224698],[219.44,9.1105]],[[219.63,6.98594685],[219.69,4.64],[219.74,13.66],[219.75,9.0983],[219.76,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158201347,[[219.53,6.98594685],[219.5,7.80275391],[219.49,20.57396174],[219.46,76.01224698],[219.44,9.1105]],[[219.6,6.98594685],[219.68,1.4853],[219.69,18.3],[219.73,194.0],[219.75,9.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158201646,[[219.51,6.98594685],[219.5,7.80275391],[219.49,22.12366174],[219.46,76.01224698],[219.44,9.1105]],[[219.58,6.98594685],[219.59,4.5524],[219.68,2.5567],[219.69,18.3],[219.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158201850,[[219.5,7.80275391],[219.49,22.12366174],[219.46,76.01224698],[219.44,9.1105]],[[219.58,6.98594685],[219.59,4.5524],[219.68,2.5567],[219.69,18.3],[219.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158201851,[[219.53,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.45,6.33435391],[219.44,28.11356174]],[[219.59,4.5524],[219.6,6.98594685],[219.61,4.64],[219.68,2.5567],[219.69,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158202448,[[219.55,4.5531],[219.53,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.44,9.1105]],[[219.59,4.5524],[219.6,6.98594685],[219.61,4.64],[219.68,2.5567],[219.72,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158204443,[[219.57,4.5527],[219.53,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.44,9.1105]],[[219.6,11.53804685],[219.61,4.64],[219.68,2.5567],[219.72,13.66],[222.62,67.63464216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158204742,[[219.57,4.5527],[219.55,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.44,9.1105]],[[219.61,4.64],[219.62,6.98594685],[219.68,2.5567],[219.72,13.66],[222.62,67.63464216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158204943,[[219.57,4.5527],[219.55,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.44,9.1105]],[[219.61,4.64],[219.62,6.98594685],[219.68,2.5567],[219.72,13.66],[220.3,1626.4097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158205541,[[219.57,4.5527],[219.55,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.44,9.1105]],[[219.61,9.1919],[219.62,6.98594685],[219.68,2.5567],[219.72,13.66],[220.3,1626.4097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158208349,[[219.57,4.5527],[219.55,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.44,9.1105]],[[219.61,9.1919],[219.62,6.98594685],[219.68,2.5567],[219.72,13.66],[220.16,21.8349526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158210154,[[219.57,4.5527],[219.55,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.44,9.1105]],[[219.61,4.5519],[219.62,6.98594685],[219.63,4.64],[219.68,2.5567],[219.72,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158211455,[[219.57,4.5527],[219.55,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.44,9.1105]],[[219.62,6.98594685],[219.63,4.64],[219.68,2.5567],[219.72,13.66],[221.66,1.66850361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158211655,[[219.57,4.5527],[219.55,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.44,9.1105]],[[219.6,4.5521],[219.62,6.98594685],[219.63,4.64],[219.68,2.5567],[219.72,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158212558,[[219.61,4.5518],[219.57,6.98594685],[219.5,1.4684],[219.49,12.2293],[219.28,291.2189697]],[[219.64,4.5514],[219.68,1.4853],[219.74,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158212858,[[219.59,6.98594685],[219.5,1.4684],[219.49,12.2293],[219.44,19.99435391],[219.43,19.00306174]],[[219.65,4.64],[219.66,6.98594685],[219.74,1.0726],[219.87,13.6399],[219.96,22.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158213057,[[219.59,6.98594685],[219.5,1.4684],[219.49,12.2293],[219.44,19.99435391],[219.43,19.00306174]],[[219.66,6.98594685],[219.74,1.0726],[219.87,13.6399],[219.96,22.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158213058,[[219.59,6.98594685],[219.5,1.4684],[219.49,12.2293],[219.44,19.99435391],[219.43,19.00306174]],[[219.66,6.98594685],[219.74,2.5479],[219.87,13.6399],[219.96,22.7239],[220.85,15.23649987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158213258,[[219.61,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.44,19.99435391],[219.43,19.00306174]],[[219.66,6.98594685],[219.68,4.64],[219.74,2.5479],[219.87,13.6399],[219.96,22.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158213457,[[219.63,4.5513],[219.61,6.98594685],[219.51,9.1078],[219.5,1.4684],[219.49,3.1206]],[[219.66,6.98594685],[219.67,4.5506],[219.68,4.64],[219.74,2.5479],[219.87,13.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158213758,[[219.61,6.98594685],[219.51,9.1078],[219.5,1.4684],[219.49,3.1206],[219.39,159.228481]],[[219.67,11.53654685],[219.68,4.64],[219.74,2.5479],[219.78,13.66],[219.87,13.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158213953,[[219.61,6.98594685],[219.51,9.1078],[219.5,1.4684],[219.49,3.1206],[219.47,27.58137301]],[[219.67,11.53654685],[219.68,4.64],[219.74,2.5479],[219.78,13.66],[219.87,13.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158214155,[[219.63,4.5514],[219.61,6.98594685],[219.51,9.1078],[219.5,1.4684],[219.49,3.1206]],[[219.67,11.53654685],[219.68,4.64],[219.74,2.5479],[219.78,13.66],[219.87,13.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158214451,[[219.61,6.98594685],[219.51,9.1078],[219.5,1.4684],[219.49,7.7606],[219.4,367.897081]],[[219.68,4.64],[219.69,6.98594685],[219.74,1.4753],[219.81,122.0956],[219.87,13.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158214763,[[219.66,4.5508],[219.63,6.98594685],[219.52,9.1075],[219.5,1.4684],[219.49,7.7606]],[[219.69,6.98594685],[219.7,4.64],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158215254,[[219.66,4.5508],[219.63,6.98594685],[219.52,9.1075],[219.5,1.4684],[219.49,7.7606]],[[219.69,6.98594685],[219.7,9.1902],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158215463,[[219.66,4.5508],[219.63,6.98594685],[219.52,9.1075],[219.51,25.33741565],[219.5,1.4684]],[[219.69,6.98594685],[219.7,9.1902],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158216153,[[219.66,4.5508],[219.63,6.98594685],[219.52,9.1075],[219.51,25.33741565],[219.5,1.4684]],[[219.69,11.53624685],[219.7,4.64],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158216356,[[219.66,4.5508],[219.63,6.98594685],[219.52,9.1075],[219.51,25.33741565],[219.5,52.14323132]],[[219.69,11.53624685],[219.7,4.64],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158216659,[[219.52,9.1075],[219.51,25.33741565],[219.5,52.14323132],[219.43,10.94339743],[219.42,17.33391739]],[[219.69,11.53624685],[219.7,4.64],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158216861,[[219.65,4.551],[219.62,6.98594685],[219.52,9.1075],[219.51,25.33741565],[219.5,52.14323132]],[[219.69,11.53624685],[219.7,4.64],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158217261,[[219.65,4.551],[219.62,6.98594685],[219.52,9.1075],[219.51,6.33435391],[219.5,20.47146174]],[[219.69,11.53624685],[219.7,4.64],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158217463,[[219.65,4.551],[219.62,6.98594685],[219.52,9.1075],[219.51,6.33435391],[219.5,20.47146174]],[[219.69,4.5503],[219.7,4.64],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158217657,[[219.65,4.551],[219.62,6.98594685],[219.52,9.1075],[219.51,25.33741565],[219.5,52.14323132]],[[219.69,4.5503],[219.7,11.62594685],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158218067,[[219.62,6.98594685],[219.52,9.1075],[219.51,25.33741565],[219.5,52.14323132],[218.05,46.25440761]],[[219.69,4.5503],[219.7,11.62594685],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158218362,[[219.66,4.5508],[219.62,6.98594685],[219.52,15.44185391],[219.51,19.00306174],[219.5,52.14323132]],[[219.69,4.5503],[219.7,11.62594685],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158218762,[[219.66,4.5508],[219.62,6.98594685],[219.52,34.44491565],[219.5,52.14323132],[219.49,83.77284698]],[[219.69,4.5503],[219.7,11.62594685],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158219064,[[219.65,4.551],[219.62,6.98594685],[219.52,34.44491565],[219.5,52.14323132],[219.49,83.77284698]],[[219.69,4.5503],[219.7,6.98594685],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158219363,[[219.65,4.551],[219.62,6.98594685],[219.52,34.44491565],[219.5,52.14323132],[219.49,83.77284698]],[[219.69,4.5503],[219.7,11.62594685],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158220054,[[219.65,4.551],[219.62,6.98594685],[219.52,15.44185391],[219.51,19.00306174],[219.5,52.14323132]],[[219.69,4.5503],[219.7,11.62594685],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158220762,[[219.65,4.551],[219.62,6.98594685],[219.53,6.33435391],[219.52,28.11056174],[219.51,50.67483132]],[[219.69,4.5503],[219.7,11.62594685],[219.74,1.4753],[219.79,195.0726],[219.8,16.49852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158221160,[[219.53,6.33435391],[219.52,28.11056174],[219.51,50.67483132],[219.49,79.13284698],[219.47,21.2470191]],[[219.68,6.98594685],[219.7,4.64],[219.74,1.4753],[219.79,208.7326],[219.8,2.83852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158221364,[[219.61,4.5518],[219.59,6.98594685],[219.53,6.33435391],[219.52,28.11056174],[219.51,50.67483132]],[[219.65,4.5511],[219.66,6.98594685],[219.7,4.64],[219.74,1.4753],[219.79,208.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158221556,[[219.53,6.33435391],[219.52,28.11056174],[219.51,50.67483132],[219.47,21.2470191],[219.44,28.27731482]],[[219.64,6.98594685],[219.7,4.64],[219.74,1.4753],[219.76,91.76],[219.79,195.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158221863,[[219.59,4.5521],[219.57,6.98594685],[219.53,6.33435391],[219.52,28.11056174],[219.51,50.67483132]],[[219.63,4.5515],[219.64,6.98594685],[219.7,4.64],[219.74,1.4753],[219.76,100.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158222259,[[219.59,4.5521],[219.57,6.98594685],[219.52,9.1075],[219.49,3.1206],[219.48,25.33741565]],[[219.63,4.5515],[219.64,6.98594685],[219.7,4.64],[219.74,1.4753],[219.76,100.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158222864,[[219.59,4.5521],[219.57,6.98594685],[219.52,9.1075],[219.49,3.1206],[219.48,6.33435391]],[[219.63,4.5515],[219.64,6.98594685],[219.7,4.64],[219.74,1.4753],[219.76,100.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158225467,[[219.57,6.98594685],[219.52,9.1075],[219.49,3.1206],[219.48,6.33435391]],[[219.63,4.5515],[219.64,6.98594685],[219.7,4.64],[219.74,1.4753],[219.76,100.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158225667,[[219.6,4.5521],[219.57,6.98594685],[219.52,9.1075],[219.49,3.1206],[219.48,6.33435391]],[[219.63,4.5515],[219.64,6.98594685],[219.7,4.64],[219.74,1.4753],[219.76,100.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158226559,[[219.49,3.1206],[219.48,6.33435391],[219.4,399.7427772]],[[219.64,6.98594685],[219.7,4.64],[219.74,1.4753],[219.75,194.0],[219.76,100.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158226763,[[219.58,4.5524],[219.55,6.98594685],[219.49,3.1206],[219.48,6.33435391],[219.45,9.1101]],[[219.61,4.5519],[219.64,6.98594685],[219.7,4.64],[219.74,15.1353],[219.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158227067,[[219.49,3.1206],[219.48,6.33435391],[219.47,40.25008084],[219.45,9.1101],[219.43,132.0227848]],[[219.6,6.98594685],[219.7,4.64],[219.71,9.0998],[219.74,15.1353],[219.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158227363,[[219.53,6.98594685],[219.49,3.1206],[219.47,27.58137301],[219.46,19.00306174],[219.45,59.78493132]],[[219.6,6.98594685],[219.69,1.0723],[219.7,4.64],[219.71,9.0998],[219.74,15.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158227868,[[219.53,6.98594685],[219.49,3.1206],[219.47,21.2470191],[219.45,15.44445391],[219.44,19.00306174]],[[219.6,6.98594685],[219.69,1.0723],[219.7,4.64],[219.71,9.0998],[219.74,15.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158228067,[[219.56,4.5528],[219.53,6.98594685],[219.49,3.1206],[219.47,21.2470191],[219.45,15.44445391]],[[219.6,11.53804685],[219.69,1.0723],[219.7,4.64],[219.71,9.0998],[219.74,15.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158228663,[[219.56,4.5528],[219.53,6.98594685],[219.49,3.1206],[219.47,21.2470191],[219.45,9.1101]],[[219.6,11.53804685],[219.69,1.0723],[219.7,4.64],[219.71,9.0998],[219.74,15.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158229166,[[219.57,4.5527],[219.53,6.98594685],[219.49,3.1206],[219.47,21.2470191],[219.45,9.1101]],[[219.6,11.53804685],[219.69,1.0723],[219.7,4.64],[219.71,9.0998],[219.74,15.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158229368,[[219.57,4.5527],[219.54,6.98594685],[219.49,3.1206],[219.47,21.2470191],[219.45,9.1101]],[[219.6,11.53804685],[219.69,1.0723],[219.7,4.64],[219.71,9.0998],[219.74,15.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158232168,[[219.57,4.5527],[219.54,6.98594685],[219.49,3.1206],[219.47,21.2470191],[219.45,9.1101]],[[219.6,4.5521],[219.62,6.98594685],[219.69,1.0723],[219.7,4.64],[219.71,9.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158233367,[[219.57,4.5527],[219.54,6.98594685],[219.49,3.1206],[219.47,21.2470191],[219.45,9.1101]],[[219.59,4.5523],[219.62,6.98594685],[219.69,1.0723],[219.7,4.64],[219.71,9.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158243172,[[219.57,4.5527],[219.54,6.98594685],[219.49,3.1206],[219.47,21.2470191],[219.45,9.1101]],[[219.59,4.5523],[219.69,1.0723],[219.7,4.64],[219.71,9.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158243374,[[219.57,4.5527],[219.54,6.98594685],[219.49,3.1206],[219.47,21.2470191],[219.45,9.1101]],[[219.59,4.5523],[219.62,6.98594685],[219.69,1.0723],[219.7,4.64],[219.71,9.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158243675,[[219.58,6.98594685],[219.49,3.1206],[219.47,34.9070191],[219.35,195.6271772],[219.31,332.8855697]],[[219.79,13.66],[219.86,254.0700111],[220.08,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158243875,[[219.67,6.98594685],[219.52,4.64],[219.5,15.1284],[219.49,3.1206],[219.47,216.2470191]],[[219.75,6.98594685],[219.79,1.0728],[219.81,1.4554],[219.84,9.0945],[219.86,254.0700111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158244071,[[219.67,6.98594685],[219.52,4.64],[219.5,15.1284],[219.49,3.1206],[219.47,216.2470191]],[[219.74,4.64],[219.75,6.98594685],[219.79,1.0728],[219.81,2.9422],[219.84,9.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158244574,[[219.68,4.5502],[219.52,13.7474],[219.5,1.4684],[219.49,3.1206],[219.47,229.9070191]],[[219.72,4.5496],[219.73,6.98594685],[219.74,4.64],[219.79,1.0728],[219.81,2.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158244874,[[219.63,6.98594685],[219.52,13.7474],[219.5,1.4684],[219.49,3.1206],[219.47,229.9070191]],[[219.71,6.98594685],[219.74,4.64],[219.77,2.83886802],[219.79,1.0728],[219.8,207.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158245076,[[219.63,6.98594685],[219.52,39.08481565],[219.5,52.14323132],[219.49,79.13284698],[219.47,357.2898039]],[[219.71,6.98594685],[219.74,4.64],[219.77,2.83886802],[219.79,1.0728],[219.8,207.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158245275,[[219.64,4.5511],[219.63,6.98594685],[219.52,39.08481565],[219.5,52.14323132],[219.49,79.13284698]],[[219.74,4.64],[219.77,2.83886802],[219.79,1.0728],[219.8,207.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158245276,[[219.64,4.5511],[219.63,6.98594685],[219.52,39.08481565],[219.5,52.14323132],[219.49,79.13284698]],[[219.68,4.5504],[219.69,6.98594685],[219.74,4.64],[219.77,2.83886802],[219.79,1.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158245468,[[219.64,4.5511],[219.63,6.98594685],[219.52,20.08175391],[219.51,19.00306174],[219.5,52.14323132]],[[219.68,4.5504],[219.69,6.98594685],[219.74,4.64],[219.77,2.83886802],[219.79,1.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158245973,[[219.64,4.5511],[219.52,13.7474],[219.51,25.33741565],[219.5,52.14323132],[219.47,229.9070191]],[[219.68,4.5504],[219.69,6.98594685],[219.74,4.64],[219.77,2.83886802],[219.79,1.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158246177,[[219.52,4.64],[219.51,25.33741565],[219.5,52.14323132],[219.47,21.2470191],[219.45,168.338681]],[[219.67,6.98594685],[219.74,4.64],[219.76,91.76],[219.77,2.83886802],[219.79,1.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158246375,[[219.58,6.98594685],[219.51,25.33741565],[219.5,52.14323132],[219.47,21.2470191],[219.45,172.978681]],[[219.65,6.98594685],[219.73,2.9422],[219.74,4.64],[219.76,91.76],[219.77,2.83886802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158246671,[[219.58,6.98594685],[219.5,1.4684],[219.49,28.45801565],[219.48,50.67483132],[219.47,21.2470191]],[[219.65,11.62594685],[219.73,2.9422],[219.76,91.76],[219.77,2.83886802],[220.61,12.83134098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158247177,[[219.58,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,46.58443475],[219.46,50.67483132]],[[219.65,11.62594685],[219.73,2.9422],[219.76,91.76],[219.77,2.83886802],[220.61,12.83134098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158248276,[[219.6,4.552],[219.58,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,46.58443475]],[[219.65,11.62594685],[219.73,2.9422],[219.76,91.76],[219.77,2.83886802],[220.61,12.83134098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158248277,[[219.6,4.552],[219.58,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,46.58443475]],[[219.64,4.5513],[219.65,11.62594685],[219.73,2.9422],[219.75,207.66],[219.76,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158248477,[[219.58,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,46.58443475]],[[219.65,11.62594685],[219.73,2.9422],[219.75,207.66],[219.76,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158248675,[[219.59,4.5521],[219.58,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,46.58443475]],[[219.63,4.5517],[219.65,11.62594685],[219.73,2.9422],[219.75,207.66],[219.76,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158249479,[[219.58,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,46.58443475],[219.33,26.68895823]],[[219.63,4.5517],[219.65,11.62594685],[219.73,2.9422],[219.75,207.66],[219.76,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158249679,[[219.6,4.5521],[219.58,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,46.58443475]],[[219.63,4.5517],[219.65,11.62594685],[219.73,2.9422],[219.75,207.66],[219.76,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158249879,[[219.6,4.5521],[219.58,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,27.58137301]],[[219.63,4.5517],[219.65,11.62594685],[219.73,2.9422],[219.75,207.66],[219.76,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158250474,[[219.6,4.5521],[219.58,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,27.58137301]],[[219.64,4.5513],[219.65,11.62594685],[219.73,2.9422],[219.75,207.66],[219.76,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158253889,[[219.6,4.5521],[219.58,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,46.58443475]],[[219.64,4.5513],[219.65,11.62594685],[219.73,2.9422],[219.75,207.66],[219.76,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158255490,[[219.6,4.5521],[219.58,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,46.58443475]],[[219.63,4.5515],[219.65,11.62594685],[219.73,2.9422],[219.75,207.66],[219.76,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158255887,[[219.6,4.5521],[219.58,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,46.58443475]],[[219.63,4.5515],[219.65,11.62594685],[219.72,1.4652],[219.73,2.9422],[219.75,207.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158256190,[[219.6,4.5521],[219.58,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191]],[[219.63,4.5515],[219.65,11.62594685],[219.72,1.4652],[219.73,2.9422],[219.75,207.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158256685,[[219.6,4.5521],[219.58,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,27.58137301]],[[219.63,4.5515],[219.65,11.62594685],[219.72,1.4652],[219.73,2.9422],[219.75,207.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158256894,[[219.57,4.5526],[219.54,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,27.58137301]],[[219.6,4.5521],[219.61,6.98594685],[219.65,4.64],[219.72,1.4652],[219.73,25.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158257286,[[219.57,4.5526],[219.54,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191]],[[219.6,4.5521],[219.61,6.98594685],[219.65,4.64],[219.72,1.4652],[219.73,25.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158260793,[[219.57,4.5526],[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191]],[[219.6,4.5521],[219.61,6.98594685],[219.65,4.64],[219.72,1.4652],[219.73,25.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158260993,[[219.57,4.5526],[219.55,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191]],[[219.6,4.5521],[219.61,6.98594685],[219.65,4.64],[219.72,1.4652],[219.73,25.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158263492,[[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191]],[[219.65,4.64],[219.72,1.4652],[219.73,25.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158263493,[[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191],[219.4,208.6686],[219.37,41.93731482]],[[219.58,4.5527],[219.59,6.98594685],[219.65,4.64],[219.7,13.66],[219.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158263791,[[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191],[219.4,208.6686],[219.38,163.868481]],[[219.59,6.98594685],[219.65,4.64],[219.68,9.1009],[219.7,13.66],[219.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158264088,[[219.51,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191],[219.42,25.33741565]],[[219.59,6.98594685],[219.65,4.64],[219.68,9.1009],[219.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158264089,[[219.51,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191],[219.42,25.33741565]],[[219.57,4.5529],[219.59,6.98594685],[219.65,4.64],[219.68,22.7609],[219.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158264288,[[219.51,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191],[219.42,25.33741565]],[[219.59,6.98594685],[219.65,4.64],[219.68,100.8809],[219.71,194.0],[221.14,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158264489,[[219.51,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191],[219.42,25.33741565]],[[219.57,6.98594685],[219.65,4.64],[219.68,100.8809],[219.71,194.0],[221.14,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158264691,[[219.51,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191],[219.42,6.33435391]],[[219.57,6.98594685],[219.64,1.4467],[219.65,4.64],[219.68,100.8809],[219.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158265189,[[219.51,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191],[219.42,6.33435391]],[[219.57,6.98594685],[219.64,4.5535],[219.65,4.64],[219.68,100.8809],[219.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158265501,[[219.51,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191],[219.41,25.33741565]],[[219.57,6.98594685],[219.64,4.5535],[219.65,4.64],[219.68,100.8809],[219.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158266098,[[219.53,4.5535],[219.51,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191]],[[219.56,4.5531],[219.57,6.98594685],[219.64,4.5535],[219.65,4.64],[219.68,100.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158270003,[[219.51,6.98594685],[219.5,1.4684],[219.49,3.1206],[219.47,21.2470191],[219.4,19.00306174]],[[219.57,6.98594685],[219.64,4.5535],[219.65,4.64],[219.68,100.8809],[219.86,254.0700111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158270297,[[219.5,1.4684],[219.49,8.53564685],[219.47,21.2470191],[219.4,19.00306174],[219.39,59.78743132]],[[219.56,4.64],[219.57,6.98594685],[219.64,4.5535],[219.68,100.8809],[219.85,40.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158270600,[[219.5,1.4684],[219.49,8.53564685],[219.47,21.2470191],[219.42,1.4988],[219.4,19.00306174]],[[219.56,4.64],[219.57,6.98594685],[219.64,4.5535],[219.68,100.8809],[219.85,40.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158270800,[[219.5,1.4684],[219.49,8.53564685],[219.47,21.2470191],[219.42,1.4988],[219.4,19.00306174]],[[219.55,6.98594685],[219.56,4.64],[219.64,4.5535],[219.68,100.8809],[219.85,40.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158271102,[[219.51,4.5539],[219.5,1.4684],[219.49,8.53564685],[219.47,21.2470191],[219.42,1.4988]],[[219.54,4.5535],[219.55,6.98594685],[219.56,4.64],[219.64,4.5535],[219.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158271301,[[219.51,4.5539],[219.5,1.4684],[219.49,8.53564685],[219.47,21.2470191],[219.42,1.4988]],[[219.54,4.5535],[219.55,6.98594685],[219.56,4.64],[219.64,4.5535],[219.66,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158271503,[[219.51,4.5539],[219.49,1.5497],[219.42,1.4988],[219.36,76.01224698],[219.35,13.91963914]],[[219.55,6.98594685],[219.56,4.64],[219.64,4.5535],[219.66,13.66],[222.53,54.10771373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158271701,[[219.49,1.5497],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.36,76.01224698]],[[219.55,6.98594685],[219.56,4.64],[219.64,4.5535],[219.66,13.66],[219.96,45.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158271899,[[219.49,6.1039],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.36,76.01224698]],[[219.53,4.5536],[219.55,6.98594685],[219.56,4.64],[219.64,4.5535],[219.66,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158272101,[[219.49,6.1039],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.37,71.93055355]],[[219.53,4.5536],[219.55,6.98594685],[219.56,4.64],[219.64,4.5535],[219.66,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158272303,[[219.49,6.1039],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.39,9.1126]],[[219.53,4.5536],[219.55,6.98594685],[219.56,4.64],[219.64,4.5535],[219.66,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158272503,[[219.43,1.5731],[219.42,1.4988],[219.35,76.01224698],[219.29,13.66],[219.28,217.7934]],[[219.53,6.98594685],[219.56,4.64],[219.62,13.66],[219.63,194.0],[219.64,4.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158272700,[[219.46,11.54094685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.35,76.01224698]],[[219.5,4.5542],[219.53,6.98594685],[219.56,4.64],[219.62,13.66],[219.63,203.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158273403,[[219.46,11.54094685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.36,6.33435391]],[[219.5,4.5542],[219.53,6.98594685],[219.56,4.64],[219.62,13.66],[219.63,203.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158273798,[[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.36,6.33435391]],[[219.5,4.5542],[219.53,6.98594685],[219.56,4.64],[219.62,13.66],[219.63,203.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158273996,[[219.47,4.5547],[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.5,4.5542],[219.53,6.98594685],[219.56,4.64],[219.62,13.66],[219.63,203.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158274503,[[219.5,4.5541],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.54,4.64],[219.55,6.98594685],[219.63,9.1034],[219.64,18.2135],[219.81,40.75452463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158274704,[[219.5,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,9.1128]],[[219.64,4.5535],[219.69,9.1006],[219.81,40.75452463],[222.5,67.63464216],[229.96,180.3590457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158274907,[[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,9.1128],[219.35,195.0]],[[219.59,11.62594685],[219.64,4.5535],[219.68,272.12],[219.69,9.1006],[219.8,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158275104,[[219.51,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,9.1128]],[[219.59,11.62594685],[219.64,4.5535],[219.68,272.12],[219.69,9.1006],[219.8,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158275306,[[219.51,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,9.1128]],[[219.59,11.62594685],[219.64,4.5535],[219.67,13.66],[219.68,272.12],[219.69,9.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158275706,[[219.52,4.5537],[219.51,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.56,4.5531],[219.59,11.62594685],[219.64,4.5535],[219.67,13.66],[219.68,272.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158276104,[[219.51,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[217.36,1.65327454]],[[219.59,11.62594685],[219.64,4.5535],[219.67,13.66],[219.68,272.12],[221.61,1.66850361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158276301,[[219.51,6.98594685],[219.5,4.554],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.54,4.5534],[219.57,6.98594685],[219.59,4.64],[219.64,4.5535],[219.67,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158277307,[[219.5,4.554],[219.49,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.54,4.5534],[219.57,6.98594685],[219.59,4.64],[219.64,4.5535],[219.67,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158279209,[[219.51,4.5539],[219.49,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.54,4.5534],[219.57,6.98594685],[219.59,4.64],[219.64,4.5535],[219.67,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158281112,[[219.51,4.5539],[219.49,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.55,4.5532],[219.57,6.98594685],[219.59,4.64],[219.64,4.5535],[219.67,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158281413,[[219.52,4.5537],[219.49,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.55,4.5532],[219.57,6.98594685],[219.59,4.64],[219.64,4.5535],[219.67,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158282108,[[219.49,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.31,28.27731482]],[[219.59,4.64],[219.64,18.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158282318,[[219.48,4.5544],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.37,71.93055355]],[[219.52,4.5539],[219.53,6.98594685],[219.59,4.64],[219.64,27.3163],[222.49,67.63464216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158282509,[[219.48,4.5544],[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.53,6.98594685],[219.59,4.64],[219.64,27.3163],[222.49,67.63464216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158282510,[[219.48,4.5544],[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.53,6.98594685],[219.59,4.64],[219.62,13.66],[219.63,194.0],[219.64,13.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158282711,[[219.48,4.5544],[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.51,6.98594685],[219.59,4.64],[219.62,13.66],[219.63,194.0],[219.64,13.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158283309,[[219.48,4.5544],[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.51,6.98594685],[219.52,4.554],[219.59,4.64],[219.62,13.66],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158284221,[[219.48,4.5544],[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.52,4.554],[219.53,6.98594685],[219.59,4.64],[219.62,13.66],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158284712,[[219.49,4.5543],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.52,4.554],[219.53,6.98594685],[219.59,4.64],[219.62,13.66],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158284912,[[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.37,27.59007614]],[[219.53,6.98594685],[219.59,4.64],[219.63,194.0],[219.65,13.66],[221.59,1.66850361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158285113,[[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.37,27.59007614]],[[219.53,6.98594685],[219.59,4.64],[219.63,207.66],[221.59,1.66850361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158285312,[[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.38,25.33741565],[219.37,21.25572223]],[[219.53,6.98594685],[219.59,4.64],[219.63,207.66],[221.12,45.08976144],[221.16,36.07180915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158285514,[[219.44,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.38,25.33741565]],[[219.53,6.98594685],[219.59,4.64],[219.63,207.66],[221.12,45.08976144],[221.16,36.07180915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158285712,[[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.38,25.33741565]],[[219.59,4.64],[219.63,207.66],[221.12,45.08976144],[221.16,36.07180915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158285912,[[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.37,46.59313788]],[[219.55,6.98594685],[219.58,4.64],[219.65,13.66],[220.06,307.0],[221.12,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158286107,[[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.37,46.59313788]],[[219.55,6.98594685],[219.58,4.64],[219.67,13.66],[220.06,307.0],[221.12,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158286313,[[219.5,4.5541],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.54,4.5534],[219.55,6.98594685],[219.58,4.64],[219.67,13.66],[220.06,307.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158286513,[[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.38,25.33741565]],[[219.54,4.5534],[219.55,6.98594685],[219.58,4.64],[219.67,13.66],[219.89,38.02118002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158287513,[[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,15.44715391]],[[219.54,4.5534],[219.55,6.98594685],[219.58,4.64],[219.67,13.66],[219.89,38.02118002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158287712,[[219.49,4.5542],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.54,4.5534],[219.55,6.98594685],[219.58,4.64],[219.67,13.66],[219.89,38.02118002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158287912,[[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[218.1,481.0]],[[219.54,4.5534],[219.55,6.98594685],[219.58,4.64],[219.67,13.66],[219.89,38.02118002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158288207,[[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.24,26.68895823]],[[219.54,4.5534],[219.55,6.98594685],[219.58,4.64],[219.67,13.66],[219.89,38.02118002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158288711,[[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,34.45021565]],[[219.54,4.5534],[219.55,6.98594685],[219.58,4.64],[219.67,13.66],[219.89,38.02118002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158289218,[[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,34.45021565]],[[219.54,4.5534],[219.58,4.64],[219.67,13.66],[219.89,38.02118002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158289219,[[219.51,4.5539],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.54,4.5534],[219.57,6.98594685],[219.58,4.64],[219.65,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158291621,[[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.57,6.98594685],[219.58,4.64],[219.65,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158291817,[[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[217.94,36.09640056]],[[219.55,4.5532],[219.57,6.98594685],[219.58,4.64],[219.65,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158292020,[[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391],[219.39,28.11586174]],[[219.55,4.5532],[219.57,6.98594685],[219.58,4.64],[219.65,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158292318,[[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391],[219.39,28.11586174]],[[219.57,6.98594685],[219.58,4.64],[219.65,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158292513,[[219.51,4.5538],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565]],[[219.57,6.98594685],[219.58,4.64],[219.65,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158292514,[[219.51,4.5538],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565]],[[219.54,4.5534],[219.57,6.98594685],[219.58,4.64],[219.65,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158294020,[[219.51,4.5538],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.54,4.5534],[219.57,6.98594685],[219.58,4.64],[219.65,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158294425,[[219.51,4.5538],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565]],[[219.54,4.5534],[219.57,6.98594685],[219.58,4.64],[219.65,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158294921,[[219.51,4.5538],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.54,4.5534],[219.57,6.98594685],[219.58,4.64],[219.65,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158297924,[[219.51,4.5538],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565]],[[219.54,4.5534],[219.57,6.98594685],[219.58,4.64],[219.65,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158298523,[[219.51,4.5538],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391]],[[219.54,4.5534],[219.56,4.64],[219.57,6.98594685],[219.65,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158299226,[[219.51,4.5538],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565]],[[219.53,4.5536],[219.56,4.64],[219.57,6.98594685],[219.65,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158299623,[[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[217.95,36.09640056]],[[219.52,4.5539],[219.55,6.98594685],[219.56,4.64],[219.63,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158299823,[[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[217.95,36.09640056]],[[219.55,6.98594685],[219.56,4.64],[219.63,13.66],[219.66,194.0],[219.7,13.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158300123,[[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174]],[[219.55,6.98594685],[219.56,4.64],[219.63,13.66],[219.66,194.0],[219.7,13.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158300525,[[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,34.45021565],[219.38,50.67483132]],[[219.5,4.5542],[219.53,6.98594685],[219.56,4.64],[219.63,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158300824,[[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,34.45021565]],[[219.5,4.5542],[219.53,6.98594685],[219.56,4.64],[219.63,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158301324,[[219.47,4.5547],[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.5,4.5542],[219.53,6.98594685],[219.56,4.64],[219.63,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158301526,[[219.47,4.5547],[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.49,4.5544],[219.53,6.98594685],[219.56,4.64],[219.63,13.66],[219.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158302122,[[219.46,4.555],[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.49,4.5544],[219.53,6.98594685],[219.56,4.64],[219.6,78.16],[219.63,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158304229,[[219.45,11.54114685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.34,76.01224698]],[[219.51,4.554],[219.53,6.98594685],[219.56,4.64],[219.6,91.82],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158304529,[[219.45,11.54114685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.34,76.01224698]],[[219.52,6.98594685],[219.56,4.64],[219.6,91.82],[219.63,194.0],[221.06,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158304727,[[219.45,11.54114685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.37,46.59313788]],[[219.56,4.64],[219.6,91.82],[219.63,194.0],[221.06,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158304928,[[219.45,11.54114685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.37,46.59313788]],[[219.49,4.5545],[219.52,6.98594685],[219.56,4.64],[219.6,91.82],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158305526,[[219.46,4.555],[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.49,4.5545],[219.56,4.64],[219.6,91.82],[219.63,194.0],[220.75,10.65844565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158305727,[[219.46,4.555],[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.49,4.5545],[219.52,6.98594685],[219.56,4.64],[219.6,91.82],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158307832,[[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.38,9.1133]],[[219.6,78.16],[219.63,194.0],[220.69,15.23854325],[223.55,3.33700723],[225.66,5.00551085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158308027,[[219.5,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.38,9.1133]],[[219.57,6.98594685],[219.59,4.64],[219.6,78.16],[219.63,194.0],[220.69,25.8969889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158308425,[[219.5,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,25.33741565]],[[219.54,4.5534],[219.57,6.98594685],[219.59,4.64],[219.6,78.16],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158308933,[[219.5,11.53994685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,25.33741565]],[[219.54,4.5534],[219.57,6.98594685],[219.59,4.64],[219.6,78.16],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158309132,[[219.5,4.554],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.54,4.5534],[219.57,6.98594685],[219.59,4.64],[219.6,78.16],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158310037,[[219.51,4.5538],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.54,4.5534],[219.57,6.98594685],[219.59,4.64],[219.6,78.16],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158310833,[[219.51,4.5538],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.54,4.5534],[219.57,6.98594685],[219.59,4.64],[219.6,78.16],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158311437,[[219.51,4.5538],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.54,4.5534],[219.57,6.98594685],[219.59,4.64],[219.63,194.0],[219.64,91.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158312439,[[219.51,4.5538],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.54,4.5534],[219.55,6.98594685],[219.59,4.64],[219.63,194.0],[219.64,91.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158312639,[[219.51,4.5538],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.54,4.5534],[219.55,6.98594685],[219.59,4.64],[219.63,194.0],[219.64,91.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158315041,[[219.5,4.5541],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.55,6.98594685],[219.59,4.64],[219.63,194.0],[219.64,91.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158315042,[[219.5,4.5541],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.53,4.5536],[219.55,6.98594685],[219.59,4.64],[219.63,194.0],[219.64,91.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158316741,[[219.5,4.5541],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,25.33741565]],[[219.53,4.5536],[219.55,6.98594685],[219.59,4.64],[219.63,194.0],[219.64,91.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158317042,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.53,4.5536],[219.55,6.98594685],[219.59,4.64],[219.63,194.0],[219.64,91.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158318343,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.53,4.5536],[219.55,6.98594685],[219.59,4.64],[219.63,194.0],[219.64,91.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158319541,[[219.47,4.5547],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.52,4.5539],[219.53,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158319743,[[219.43,8.55904685],[219.42,1.4988],[219.4,7.82955391],[219.33,159.228481],[219.32,42.40983625]],[[219.53,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158319941,[[219.43,8.55904685],[219.42,1.4988],[219.4,7.82955391],[219.33,159.228481],[219.32,42.40983625]],[[219.53,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[221.07,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158320141,[[219.46,4.5548],[219.43,8.55904685],[219.42,1.4988],[219.4,7.82955391],[219.33,159.228481]],[[219.5,4.5543],[219.53,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158320341,[[219.46,4.5548],[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.5,4.5543],[219.59,4.64],[219.62,13.67],[219.63,194.0],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158320544,[[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[217.95,36.09640056]],[[219.5,4.5543],[219.53,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158321643,[[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,25.33741565]],[[219.5,4.5543],[219.53,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158322139,[[219.47,4.5547],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,25.33741565]],[[219.5,4.5543],[219.53,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158322344,[[219.47,4.5547],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.39,25.33741565]],[[219.5,4.5543],[219.53,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158322545,[[219.47,4.5547],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.39,6.33435391]],[[219.5,4.5543],[219.53,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158324242,[[219.47,4.5547],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.39,6.33435391]],[[219.5,4.5543],[219.51,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158325549,[[219.47,4.5547],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,6.33435391]],[[219.5,4.5543],[219.51,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158325745,[[219.47,4.5547],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.39,6.33435391]],[[219.5,4.5543],[219.51,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158326350,[[219.47,4.5547],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.39,6.33435391]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158326545,[[219.47,4.5547],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.39,6.33435391]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[222.47,54.10771373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158326744,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.38,15.44765391]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[221.06,90.17786539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158327351,[[219.48,4.5545],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.38,15.44765391]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[221.06,90.17786539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158327545,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[221.06,90.17786539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158328445,[[219.48,4.5545],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[221.06,90.17786539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158328650,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[221.06,90.17786539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158328852,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.51,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[221.06,90.17786539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158329150,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.5,4.5542],[219.51,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158331054,[[219.48,4.5545],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.5,4.5542],[219.51,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158331249,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.5,4.5542],[219.51,6.98594685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158332555,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158333755,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[220.37,412.8637681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158334461,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.39,6.33435391]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[220.37,412.8637681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158334949,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[220.37,412.8637681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158335560,[[219.48,4.5545],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[220.37,412.8637681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158335760,[[219.48,4.5545],[219.44,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[220.37,412.8637681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158336958,[[219.48,4.5545],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,6.33435391]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[219.75,292.20528787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158337161,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.39,6.33435391]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[219.75,292.20528787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158337862,[[219.48,4.5545],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,6.33435391]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[219.75,292.20528787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158338064,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.39,6.33435391]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[219.75,292.20528787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158339958,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[219.75,292.20528787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158341464,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.39,6.33435391]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[219.75,292.20528787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158342263,[[219.48,4.5545],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.51,11.53994685],[219.59,4.64],[219.62,13.67],[219.63,194.0],[219.75,292.20528787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158342865,[[219.48,4.5545],[219.43,1.5731],[219.42,8.48474685],[219.4,1.4952],[219.38,34.45071565]],[[219.49,6.98594685],[219.51,4.554],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158343563,[[219.47,4.5546],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.49,6.98594685],[219.5,4.5542],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158343762,[[219.47,4.5546],[219.43,1.5731],[219.42,8.48474685],[219.4,1.4952],[219.38,34.45071565]],[[219.49,6.98594685],[219.5,4.5542],[219.59,4.64],[219.62,13.67],[219.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158344659,[[219.48,4.5546],[219.43,1.5731],[219.42,8.48474685],[219.4,1.4952],[219.38,34.45071565]],[[219.49,6.98594685],[219.5,4.5542],[219.59,4.64],[219.61,78.16],[219.62,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158345565,[[219.48,4.5546],[219.43,1.5731],[219.42,8.48474685],[219.4,1.4952],[219.38,34.45071565]],[[219.5,4.5542],[219.51,6.98594685],[219.59,4.64],[219.61,78.16],[219.62,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158346265,[[219.48,4.5546],[219.43,1.5731],[219.42,8.48474685],[219.4,1.4952],[219.39,6.33435391]],[[219.5,4.5542],[219.51,6.98594685],[219.59,4.64],[219.61,78.16],[219.62,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158346860,[[219.48,4.5546],[219.43,1.5731],[219.42,8.48474685],[219.4,1.4952],[219.38,34.45071565]],[[219.5,4.5542],[219.51,6.98594685],[219.59,4.64],[219.61,78.16],[219.62,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158347164,[[219.48,4.5546],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.5,4.5542],[219.51,6.98594685],[219.59,4.64],[219.61,78.16],[219.62,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158347662,[[219.48,4.5546],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.38,15.44765391]],[[219.5,4.5542],[219.51,6.98594685],[219.59,4.64],[219.61,78.16],[219.62,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158348566,[[219.48,4.5546],[219.43,8.55904685],[219.42,1.4988],[219.4,1.4952],[219.38,34.45071565]],[[219.5,4.5542],[219.51,6.98594685],[219.59,4.64],[219.61,78.16],[219.62,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158350462,[[219.48,4.5546],[219.45,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.5,4.5542],[219.59,4.64],[219.61,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158350665,[[219.5,4.554],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.53,4.64],[219.55,6.98594685],[219.61,78.16],[219.65,13.67],[219.84,22.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158351266,[[219.5,4.554],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.53,9.1936],[219.55,6.98594685],[219.61,78.16],[219.65,13.67],[219.84,22.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158351467,[[219.5,4.554],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.53,9.1936],[219.61,78.16],[219.84,22.7368],[223.56,3.33700723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158351666,[[219.52,4.5536],[219.49,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.56,9.193],[219.61,78.16],[219.84,22.7368],[222.44,67.63464216],[223.56,3.33700723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158351867,[[219.52,4.5536],[219.49,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.56,11.53894685],[219.57,4.64],[219.61,78.16],[219.84,22.7368],[221.1,49.66180915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158352062,[[219.52,4.5536],[219.49,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.56,11.53894685],[219.57,4.64],[219.61,78.16],[219.84,22.7368],[221.08,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158352368,[[219.52,4.5536],[219.49,6.98594685],[219.43,1.5731],[219.42,7.83315391],[219.41,19.00306174]],[[219.56,11.53894685],[219.57,4.64],[219.61,78.16],[219.84,22.7368],[221.08,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158352570,[[219.52,4.5536],[219.49,6.98594685],[219.43,1.5731],[219.42,7.83315391],[219.41,19.00306174]],[[219.56,11.53894685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[219.84,22.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158353368,[[219.52,4.5536],[219.49,6.98594685],[219.43,1.5731],[219.42,7.83315391],[219.41,19.00306174]],[[219.56,4.553],[219.57,4.64],[219.61,78.16],[219.68,13.67],[219.84,22.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158353574,[[219.52,4.5536],[219.49,6.98594685],[219.43,1.5731],[219.42,7.83315391],[219.41,19.00306174]],[[219.56,11.53894685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[219.84,22.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158354763,[[219.52,4.5536],[219.49,6.98594685],[219.43,1.5731],[219.42,7.83315391],[219.41,19.00306174]],[[219.55,4.5531],[219.56,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158356271,[[219.52,4.5536],[219.49,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.41,25.33741565]],[[219.55,4.5531],[219.56,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158357564,[[219.49,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174]],[[219.56,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158357869,[[219.51,4.5539],[219.49,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391]],[[219.54,4.5533],[219.56,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158359372,[[219.51,4.5539],[219.49,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391]],[[219.54,11.53924685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158359668,[[219.51,4.5539],[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391]],[[219.54,11.53924685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158359866,[[219.51,4.5539],[219.48,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391]],[[219.54,11.53924685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[221.09,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158360270,[[219.47,4.5546],[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.35,4.64]],[[219.51,4.5541],[219.52,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158360574,[[219.47,4.5546],[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.35,132.0227848]],[[219.51,4.5541],[219.52,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158360871,[[219.47,4.5546],[219.44,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391]],[[219.5,4.5542],[219.52,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158361272,[[219.47,4.5546],[219.44,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.5,4.5542],[219.52,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158361574,[[219.44,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.34,141.30242394]],[[219.5,4.5542],[219.52,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158361774,[[219.48,4.5546],[219.44,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.5,4.5542],[219.52,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158361977,[[219.48,4.5546],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.5,4.5542],[219.52,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158361978,[[219.48,4.5546],[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.51,4.554],[219.52,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158363576,[[219.48,4.5546],[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.51,4.554],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158363877,[[219.48,4.5546],[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.51,4.554],[219.53,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158365678,[[219.5,4.5541],[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.53,4.5536],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158365977,[[219.5,4.5541],[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.53,11.53954685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[220.0,11.88350149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158366174,[[219.5,4.5541],[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.53,11.53954685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[221.08,45.08976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158366875,[[219.5,4.5541],[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.53,11.53954685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[220.0,11.88276488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158367371,[[219.5,4.5541],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391],[219.39,19.00306174]],[[219.53,11.53954685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[220.0,11.88276488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158367576,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.53,11.53954685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[220.0,21.88883808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158368275,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,1.4952]],[[219.53,11.53954685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[220.0,21.88883808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158368880,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.53,11.53954685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[220.0,21.88883808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158369580,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.53,11.53954685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[219.82,317.5875139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158372085,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565]],[[219.53,11.53954685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[219.82,317.5875139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158372485,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.53,11.53954685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[219.82,317.5875139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158372881,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565]],[[219.53,11.53954685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[219.82,317.5875139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158374388,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.53,11.53954685],[219.57,4.64],[219.61,78.16],[219.68,13.67],[219.82,317.5875139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158374583,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.53,4.5536],[219.55,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158374986,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565]],[[219.53,4.5536],[219.55,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158375590,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.53,4.5536],[219.55,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158376784,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565]],[[219.53,4.5536],[219.55,6.98594685],[219.57,4.64],[219.61,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158377689,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565]],[[219.53,4.5536],[219.55,6.98594685],[219.57,4.64],[219.65,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158379594,[[219.5,4.5541],[219.47,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.53,4.5536],[219.55,6.98594685],[219.57,4.64],[219.65,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158380296,[[219.5,4.5541],[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565]],[[219.53,11.53954685],[219.57,4.64],[219.65,78.16],[219.68,13.67],[221.07,90.17786539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158380897,[[219.5,4.5541],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391],[219.39,19.00306174]],[[219.53,11.53954685],[219.57,4.64],[219.65,78.16],[219.68,13.67],[221.07,90.17786539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158381095,[[219.5,4.5541],[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.53,11.53954685],[219.57,4.64],[219.65,78.16],[219.68,13.67],[221.07,90.17786539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158381592,[[219.5,4.5541],[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.53,11.53954685],[219.57,4.64],[219.65,78.16],[219.68,13.67],[219.99,381.1050167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158381992,[[219.5,4.5541],[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391]],[[219.53,4.5536],[219.55,6.98594685],[219.57,4.64],[219.65,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158383797,[[219.5,4.5541],[219.46,6.98594685],[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565]],[[219.53,4.5536],[219.55,6.98594685],[219.57,4.64],[219.65,78.16],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158385101,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.38,50.67483132],[219.35,127.3827848]],[[219.64,4.5535],[219.75,38.13527677],[220.3,412.8637681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158385397,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.38,50.67483132],[219.35,127.3827848]],[[219.63,0.83695336],[219.64,7.39410801],[219.65,40.78507616],[219.73,12.98513611],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158385596,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.38,50.67483132],[219.35,127.3827848]],[[219.63,0.83695336],[219.64,15.03578682],[219.65,40.78507616],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158385796,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.38,50.67483132],[219.35,127.3827848]],[[219.63,0.83695336],[219.64,15.03578682],[219.65,40.78507616],[219.73,6.43568171],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158386096,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.38,50.67483132],[219.35,127.3827848]],[[219.63,7.27263507],[219.64,15.03578682],[219.65,40.78507616],[219.75,38.13527677],[220.61,12.83134098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158386296,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.38,50.67483132],[219.35,127.3827848]],[[219.62,0.83695336],[219.63,6.43568171],[219.64,15.03578682],[219.65,40.78507616],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158387098,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.39,50.67483132],[219.35,127.3827848]],[[219.61,0.83695046],[219.63,6.43568171],[219.64,15.03578682],[219.65,40.78507616],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158387299,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.39,50.67483132],[219.35,127.3827848]],[[219.63,6.43568171],[219.64,15.03578682],[219.65,40.78507616],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158387599,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.39,50.67483132],[219.35,127.3827848]],[[219.62,0.83697649],[219.63,6.43568171],[219.64,15.03578682],[219.65,40.78507616],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158387800,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.38,50.67483132],[219.35,127.3827848]],[[219.62,0.83697649],[219.63,6.43568171],[219.64,15.03578682],[219.65,40.78507616],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158388298,[[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,6.33435391],[219.38,19.00306174]],[[219.62,0.83697649],[219.63,6.43568171],[219.64,15.03578682],[219.65,40.78507616],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158388498,[[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,25.33741565],[219.38,50.67483132]],[[219.62,0.83697649],[219.63,6.43568171],[219.64,15.03578682],[219.65,40.78507616],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158389400,[[219.43,1.5731],[219.42,1.4988],[219.4,1.4952],[219.39,25.33741565],[219.37,71.93055355]],[[219.62,0.83697649],[219.63,6.43568171],[219.64,15.03578682],[219.65,40.78507616],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158389598,[[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391],[219.39,19.00306174],[219.38,50.67483132]],[[219.61,0.83696043],[219.63,6.43568171],[219.64,15.03578682],[219.65,40.78507616],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158389799,[[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391],[219.39,19.00306174],[219.38,50.67483132]],[[219.63,6.43568171],[219.64,15.03578682],[219.65,40.78507616],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158390000,[[219.43,1.5731],[219.42,1.4988],[219.4,7.82955391],[219.39,19.00306174],[219.38,50.67483132]],[[219.62,0.83695336],[219.63,6.43568171],[219.64,15.03578682],[219.65,40.78507616],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158390201,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.39,50.67483132],[219.37,76.01224698]],[[219.62,0.83695336],[219.63,6.43568171],[219.64,12.19517881],[219.75,38.13527677],[220.29,30.21016107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158390398,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.39,50.67483132],[219.37,76.01224698]],[[219.62,0.83695336],[219.64,4.5535],[219.73,6.43568171],[219.75,38.13527677],[220.29,30.21016107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158390601,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.39,50.67483132],[219.37,76.01224698]],[[219.61,0.83695336],[219.64,4.5535],[219.73,19.43157627],[219.75,38.13527677],[220.29,30.21016107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158390799,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.39,50.67483132],[219.37,76.01224698]],[[219.64,4.5535],[219.72,19.43157627],[219.75,38.13527677],[220.29,30.21016107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158391000,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.39,50.67483132],[219.37,76.01224698]],[[219.63,0.83695678],[219.64,4.5535],[219.71,12.99589456],[219.72,6.43568171],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158391297,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.39,50.67483132],[219.37,76.01224698]],[[219.63,0.83695678],[219.64,4.5535],[219.7,6.43568171],[219.71,12.99589456],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158391600,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.39,50.67483132],[219.37,76.01224698]],[[219.63,0.83695678],[219.64,4.5535],[219.7,19.43157627],[219.75,38.13527677],[221.59,1.66850361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158391799,[[219.43,1.5731],[219.42,1.4988],[219.4,26.83261565],[219.39,50.67483132],[219.37,76.01224698]],[[219.63,0.83695678],[219.64,4.5535],[219.69,12.99589456],[219.7,6.43568171],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158391995,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695678],[219.64,4.5535],[219.69,12.99589456],[219.7,6.43568171],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158392200,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.62,0.8369565],[219.64,4.5535],[219.68,6.43568171],[219.69,12.99589456],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158392501,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.61,0.8369565],[219.64,4.5535],[219.68,19.43157627],[219.75,38.13527677],[221.54,15.23854325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158392803,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.64,4.5535],[219.67,19.43157627],[219.75,38.13527677],[221.53,15.23854325],[223.53,20.00636066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158393103,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.66,14.0836918],[219.75,38.13527677],[221.53,15.23854325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158393302,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.65,7.64801009],[219.66,6.43568171],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158393498,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.65,7.64801009],[219.73,6.43568171],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158393803,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.72,5.35014262],[219.73,14.0836918],[219.75,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158394104,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.72,12.99815271],[219.73,6.43568171],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158394507,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.72,19.43383442],[219.98,38.13527677],[221.51,12.83134098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158394809,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.71,19.43383442],[219.98,38.13527677],[221.51,12.83134098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158395010,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.7,12.99815271],[219.71,6.43568171],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158395409,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.69,6.43568171],[219.7,12.99815271],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158395607,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.69,19.43383442],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158395808,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.68,12.99815271],[219.69,6.43568171],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158396310,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.68,12.99815271],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158396311,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.67,6.43568171],[219.68,12.99815271],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158396609,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.67,19.43383442],[219.98,38.13527677],[223.51,20.00636066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158396809,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.66,7.64801009],[219.67,6.43568171],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158397108,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.66,14.0836918],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158397308,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.65,7.64801009],[219.66,6.43568171],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158397509,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.73,14.0836918],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158397711,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.72,12.99875695],[219.73,6.43568171],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158398411,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.71,6.43568171],[219.72,12.99875695],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158398605,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.71,19.43443866],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158398911,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,4.5535],[219.7,12.99875695],[219.71,6.43568171],[219.98,38.13527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158399110,[[219.43,1.5731],[219.42,1.4988],[219.41,6.33435391],[219.4,20.49826174],[219.39,50.67483132]],[[219.63,0.83695309],[219.64,2.9853],[219.7,19.43443866],[219.98,38.13527677],[222.45,67.63215593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158399303,[[219.44,4.45573652],[219.43,7.90745391],[219.42,20.50186174],[219.41,50.67483132],[219.4,77.50744698]],[[219.63,0.83695309],[219.64,2.9853],[219.69,12.99875695],[219.7,7.99578171],[219.86,317.5875139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158399611,[[219.44,4.45573652],[219.43,7.90745391],[219.42,20.50186174],[219.41,50.67483132],[219.4,77.50744698]],[[219.64,2.9853],[219.68,6.43568171],[219.69,12.99875695],[219.7,1.5601],[219.86,317.5875139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737158399815,[[219.44,4.45573652],[219.43,26.91051565],[219.42,52.17363132],[219.4,77.50744698],[219.37,159.228481]],[[219.64,2.9853],[219.68,6.43568171],[219.69,7.64801009],[219.7,1.5601],[219.86,317.5875139]]]