{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257293,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736985603824,[[205.78,3.1241],[205.77,1.5363],[204.82,719.0],[203.83,0.09812098],[201.53,64.97340328]],[[206.08,191.0],[206.23,186.0],[206.24,38.72634847],[207.69,38.72634847],[209.13,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985604021,[[205.78,3.1241],[205.77,1.5363],[204.82,719.0],[203.83,0.09812098],[201.53,64.97340328]],[[206.08,191.0],[206.23,190.6011],[206.24,38.72634847],[207.69,38.72634847],[209.13,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985604225,[[205.78,3.1241],[205.77,1.5363],[204.82,719.0],[203.83,0.09812098],[201.53,64.97340328]],[[206.07,1.5128],[206.08,191.0],[206.23,189.0883],[206.24,38.72634847],[207.69,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985605527,[[205.78,3.1241],[205.77,1.5363],[204.82,719.0],[203.83,0.09812098],[201.53,64.97340328]],[[206.07,1.5128],[206.08,191.0],[206.22,186.0],[206.23,3.0883],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985605727,[[205.78,4.09601175],[205.77,1.5363],[204.83,4.86],[204.82,719.0],[203.83,0.09812098]],[[206.06,3.0883],[206.07,1.5128],[206.08,191.0],[206.22,186.0],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985605921,[[205.78,4.09601175],[205.77,1.5363],[205.74,14.57],[204.83,4.86],[204.82,719.0]],[[206.06,3.0883],[206.07,1.5128],[206.08,191.0],[206.22,186.0],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985606126,[[205.79,0.97186452],[205.78,3.1241],[205.77,16.1063],[204.93,4.86],[204.82,719.0]],[[206.06,3.0883],[206.07,1.5128],[206.08,191.0],[206.22,186.0],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985606323,[[205.79,0.97186452],[205.78,17.6941],[205.77,1.5363],[204.93,4.86],[204.82,719.0]],[[206.06,3.0883],[206.07,1.5128],[206.08,191.0],[206.22,186.0],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985606630,[[205.79,0.97186452],[205.78,17.6941],[205.77,1.5363],[204.93,4.86],[204.82,719.0]],[[206.06,3.0883],[206.07,1.5128],[206.24,38.72634847],[206.69,1194.0],[207.67,1826.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985606828,[[205.79,0.97186452],[205.78,17.6941],[205.77,1.5363],[204.93,4.86],[204.82,719.0]],[[206.06,1.5177],[206.07,1.5128],[206.24,38.72634847],[206.69,1194.0],[207.67,1826.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985607025,[[205.79,0.97186452],[205.78,17.6941],[205.77,1.5363],[204.93,4.86],[204.82,719.0]],[[206.06,1.5177],[206.07,1.5128],[206.23,1.4793],[206.24,38.72634847],[206.69,1194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985607328,[[205.79,0.97186452],[205.78,17.6941],[205.77,1.5363],[204.94,4.86],[204.93,192.0]],[[206.23,1.4793],[206.24,38.72634847],[206.59,476.0],[206.69,1194.0],[207.66,1101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985607526,[[205.79,0.97186452],[205.78,17.6941],[205.77,1.5363],[204.94,4.86],[204.93,192.0]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.59,476.0],[206.69,1194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985608226,[[205.79,0.97186452],[205.78,17.6941],[205.77,1.5363],[204.95,3.6407736],[204.94,4.86]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.58,4.86],[206.59,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985608431,[[205.79,0.97186452],[205.78,17.6941],[205.77,1.5363],[204.96,4.86],[204.95,15.04028854]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.42,4.86],[206.59,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985608624,[[205.79,0.97186452],[205.78,17.6941],[205.77,1.5363],[204.98,4.86],[204.97,15.04028854]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.42,4.86],[206.59,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985608932,[[205.79,0.97186452],[205.78,17.6941],[205.77,1.5363],[205.0,4.86],[204.99,15.04028854]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.42,4.86],[206.59,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985609229,[[205.79,0.97186452],[205.78,17.6941],[205.77,1.5363],[205.02,4.86],[205.01,11.39951494]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.42,4.86],[206.59,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985609531,[[205.79,0.97186452],[205.78,17.6941],[205.77,1.5363],[205.04,4.86],[205.03,29.66749961]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.58,4.86],[206.59,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985609730,[[205.79,0.97186452],[205.78,17.6941],[205.77,193.5363],[205.06,4.86],[205.05,15.04028854]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.58,4.86],[206.59,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985609930,[[205.79,0.97186452],[205.78,17.6941],[205.77,193.5363],[205.08,4.86],[205.07,3.6407736]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.58,4.86],[206.59,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985610230,[[205.84,14.57],[205.83,6.61607204],[205.82,19.84821612],[205.8,4.60057552],[205.79,53.90044085]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.58,4.86],[206.59,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985610231,[[205.84,14.57],[205.83,6.61607204],[205.82,19.84821612],[205.8,4.60057552],[205.79,53.90044085]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.44,4.86],[206.45,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985610433,[[205.86,14.57],[205.85,3.1174],[205.83,6.61607204],[205.82,19.84821612],[205.8,4.60057552]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.44,4.86],[206.45,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985610624,[[205.88,14.57],[205.87,1.4713],[205.85,3.1174],[205.83,6.61607204],[205.82,19.84821612]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.44,4.86],[206.45,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985611029,[[205.89,0.97139249],[205.88,14.57],[205.87,1.4713],[205.85,3.1174],[205.83,6.61607204]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.44,4.86],[206.45,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985611329,[[205.89,0.97139249],[205.88,21.18607204],[205.87,25.92009164],[205.85,3.1174],[205.84,52.92857633]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.52,4.86],[206.53,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985611831,[[205.91,14.57],[205.9,95.82],[205.89,0.97139249],[205.88,6.61607204],[205.87,25.92009164]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.52,4.86],[206.53,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985611832,[[205.91,14.57],[205.9,95.82],[205.89,0.97139249],[205.88,6.61607204],[205.87,25.92009164]],[[206.22,3.0256],[206.23,1.4793],[206.24,38.72634847],[206.3,90.88],[206.52,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985612026,[[205.91,14.57],[205.9,95.82],[205.89,0.97139249],[205.88,6.61607204],[205.87,25.92009164]],[[206.22,7.9656],[206.23,1.4793],[206.24,38.72634847],[206.3,90.88],[206.52,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985612233,[[205.93,21.18607204],[205.92,20.81946709],[205.9,153.34915185],[205.88,79.3928645],[205.87,1.4713]],[[206.22,7.9656],[206.23,1.4793],[206.24,38.72634847],[206.3,90.88],[206.45,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985612434,[[205.94,18.65855664],[205.93,6.61607204],[205.92,19.84821612],[205.9,153.34915185],[205.88,79.3928645]],[[206.22,7.9656],[206.23,1.4793],[206.24,38.72634847],[206.3,90.88],[206.45,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985612633,[[205.94,18.65855664],[205.93,6.61607204],[205.92,19.84821612],[205.9,148.40915185],[205.88,79.3928645]],[[206.24,38.72634847],[206.45,90.88],[206.56,4.86],[207.16,724.0],[208.29,48.33270511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985612835,[[205.96,14.57],[205.95,4.94],[205.94,4.08855664],[205.93,6.61607204],[205.92,19.84821612]],[[206.24,38.72634847],[206.44,4.7415],[206.45,90.88],[206.56,4.86],[207.16,724.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985613032,[[205.96,14.57],[205.95,4.94],[205.94,4.08855664],[205.93,6.61607204],[205.92,19.84821612]],[[206.24,38.72634847],[206.37,4.94],[206.44,4.7415],[206.45,90.88],[206.56,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985613234,[[205.98,14.57],[205.97,1.4643],[205.95,16.15664756],[205.94,23.93677276],[205.92,52.92857633]],[[206.24,38.72634847],[206.37,4.94],[206.44,4.7415],[206.45,259.5115414],[206.57,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985613430,[[205.97,1.4643],[205.95,11.21664756],[205.94,23.93677276],[205.92,52.92857633],[205.9,79.3928645]],[[206.24,38.72634847],[206.37,4.94],[206.44,4.7415],[206.45,259.5115414],[206.57,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985613634,[[205.98,4.94],[205.97,1.4643],[205.95,11.21664756],[205.94,23.93677276],[205.92,52.92857633]],[[206.23,3.1836],[206.24,38.72634847],[206.26,4.94],[206.28,90.86],[206.44,1.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985613835,[[205.95,11.21664756],[205.94,23.93677276],[205.92,52.92857633],[205.9,79.3928645],[205.74,196.86]],[[206.23,4.7513],[206.24,38.72634847],[206.26,4.94],[206.28,90.86],[208.82,1.78339514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985614036,[[205.99,11.21664756],[205.98,19.84821612],[205.96,52.92857633],[205.94,4.08855664],[205.93,79.3928645]],[[206.23,4.7513],[206.24,38.72634847],[206.26,4.94],[206.28,90.86],[206.6,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985614233,[[205.99,11.21664756],[205.98,19.84821612],[205.96,52.92857633],[205.94,4.08855664],[205.93,79.3928645]],[[206.23,4.7513],[206.24,38.72634847],[206.26,4.94],[206.28,90.86],[206.58,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985614532,[[205.99,11.21664756],[205.98,19.84821612],[205.96,52.92857633],[205.94,4.08855664],[205.93,79.3928645]],[[206.23,4.7513],[206.24,38.72634847],[206.28,90.86],[206.58,4.86],[208.33,48.33270511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985614737,[[206.0,4.94],[205.94,4.08855664],[205.9,14.57],[205.86,97.47607204],[205.85,19.84821612]],[[206.22,4.94],[206.23,4.7513],[206.24,38.72634847],[206.28,90.86],[206.48,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985615037,[[206.01,1.4643],[206.0,4.94],[205.94,4.08855664],[205.9,14.57],[205.86,97.47607204]],[[206.21,4.94],[206.23,4.7513],[206.24,38.72634847],[206.28,90.86],[206.48,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985615435,[[206.01,1.4643],[206.0,4.94],[205.94,4.08855664],[205.9,14.57],[205.86,97.47607204]],[[206.23,4.7513],[206.24,38.72634847],[206.28,90.86],[206.48,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985615636,[[206.01,1.4643],[206.0,4.94],[205.94,4.08855664],[205.86,97.47607204]],[[206.23,4.7513],[206.24,38.72634847],[206.28,90.86],[206.48,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985615637,[[206.02,1.5588],[206.01,1.4643],[206.0,4.94],[205.94,17.15135664],[205.89,6.61607204]],[[206.23,4.7513],[206.24,38.72634847],[206.28,90.86],[206.51,168.6315414],[206.58,38.71640988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985615836,[[206.02,3.0715],[206.01,1.4643],[206.0,4.94],[205.94,15.54115664],[205.89,6.61607204]],[[206.23,4.7513],[206.24,38.72634847],[206.25,4.94],[206.28,90.86],[206.51,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985616239,[[206.02,3.0715],[206.01,1.4643],[206.0,19.51],[205.94,0.97115664],[205.93,6.61607204]],[[206.23,4.7513],[206.24,38.72634847],[206.28,90.86],[206.56,4.86],[206.57,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985616434,[[206.02,3.0715],[206.01,16.0343],[206.0,4.94],[205.94,0.97115664],[205.93,6.61607204]],[[206.23,4.7513],[206.24,38.72634847],[206.28,90.86],[206.29,4.94],[206.56,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985616636,[[206.02,3.0715],[206.01,1.4643],[205.94,0.97115664],[205.93,6.61607204],[205.72,192.0]],[[206.23,1.611],[206.24,38.72634847],[206.28,90.86],[206.29,4.94],[206.56,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985616941,[[206.02,1.5588],[206.01,1.4643],[205.97,4.94],[205.95,6.61607204],[205.94,20.81937276]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86],[206.29,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985617139,[[206.02,1.5588],[206.01,1.4643],[205.97,4.94],[205.95,8.10207204],[205.94,20.81937276]],[[206.21,4.98],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985617645,[[206.03,1.486],[206.02,1.5588],[206.01,1.4643],[205.97,4.94],[205.94,0.97115664]],[[206.21,4.98],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985618141,[[206.03,1.486],[206.02,1.5588],[206.01,1.4643],[205.97,19.51],[205.94,0.97115664]],[[206.21,4.98],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985618340,[[205.94,0.97115664],[205.68,27.60345315],[203.92,2.91065911]],[[206.21,4.98],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985618541,[[205.95,4.98],[205.94,0.97115664],[205.92,6.61607204],[205.91,24.51621612],[205.88,52.92857633]],[[206.21,4.98],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985618738,[[205.95,4.98],[205.94,0.97115664],[205.92,6.61607204],[205.91,24.51621612],[205.88,52.92857633]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86],[206.58,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985618939,[[205.94,0.97115664],[205.92,6.61607204],[205.91,24.51621612],[205.88,52.92857633],[205.74,210.40230209]],[[206.2,5.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985619242,[[205.95,5.0],[205.94,0.97115664],[205.92,6.61607204],[205.91,24.51621612],[205.88,52.92857633]],[[206.2,5.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985619440,[[205.95,5.0],[205.94,0.97115664],[205.91,4.668],[205.86,6.61607204],[205.85,19.84821612]],[[206.2,5.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985619945,[[205.95,5.0],[205.94,0.97115664],[205.91,4.668],[205.86,14.57],[205.85,6.61607204]],[[206.2,5.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985620841,[[205.96,5.0],[205.94,0.97115664],[205.91,4.668],[205.82,97.45607204],[205.81,19.84821612]],[[206.2,5.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985621041,[[205.96,5.0],[205.94,0.97115664],[205.91,4.668],[205.88,4.36554257],[205.82,97.45607204]],[[206.2,5.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985621440,[[205.96,5.0],[205.94,0.97115664],[205.91,4.668],[205.88,4.36554257],[205.82,112.02607204]],[[206.2,5.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985622340,[[205.96,5.0],[205.94,0.97115664],[205.91,4.668],[205.88,4.36554257],[205.84,14.57]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86],[206.51,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985622545,[[205.96,5.0],[205.94,0.97115664],[205.91,4.668],[205.88,4.36554257],[205.84,14.57]],[[206.21,5.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985622944,[[205.96,5.0],[205.94,0.97115664],[205.91,4.668],[205.88,4.36554257],[205.84,14.57]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985622945,[[205.96,5.0],[205.94,0.97115664],[205.91,4.668],[205.88,4.36554257],[205.84,14.57]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.5,4.86],[208.76,1.78339514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985623146,[[205.96,5.0],[205.91,4.668],[205.88,4.36554257],[205.84,14.57],[202.43,56.87791071]],[[206.21,5.0],[206.22,3.1688],[206.23,1.611],[206.24,129.56634847],[206.5,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985623341,[[205.96,5.0],[205.91,4.668],[205.88,4.36554257],[205.84,14.57],[202.43,56.87791071]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[208.8,38.58741086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985623546,[[205.96,5.0],[205.93,42.67030087],[205.91,4.668],[205.88,4.36554257],[205.86,14.57]],[[206.21,5.0],[206.22,3.1688],[206.23,1.611],[206.24,129.56634847],[206.52,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985623844,[[205.96,5.0],[205.93,42.67030087],[205.91,4.668],[205.88,4.36554257],[205.86,14.57]],[[206.22,3.1688],[206.23,1.611],[206.24,129.56634847],[206.52,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985624045,[[205.96,5.0],[205.93,42.67030087],[205.91,4.668],[205.88,4.36554257],[205.86,14.57]],[[206.21,5.0],[206.22,3.1688],[206.23,1.611],[206.24,129.56634847],[206.52,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985624245,[[205.96,5.0],[205.93,42.67030087],[205.91,4.668],[205.88,4.36554257],[205.86,21.18607204]],[[206.22,3.1688],[206.23,1.611],[206.24,129.56634847],[206.51,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985624441,[[205.96,5.0],[205.93,57.24030087],[205.91,4.668],[205.88,4.36554257],[205.86,6.61607204]],[[206.22,3.1688],[206.23,1.611],[206.24,43.72634847],[206.31,90.84],[206.51,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985624848,[[205.96,5.0],[205.93,57.24030087],[205.92,6.61607204],[205.91,24.51621612],[205.88,57.2941189]],[[206.22,3.1688],[206.23,1.611],[206.24,43.72634847],[206.31,90.84],[206.58,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985625048,[[205.96,5.0],[205.93,57.24030087],[205.92,6.61607204],[205.91,24.51621612],[205.88,57.2941189]],[[206.22,3.1688],[206.23,1.611],[206.24,43.72634847],[206.31,90.84],[206.58,173.4915414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985625244,[[205.96,19.57],[205.93,42.67030087],[205.92,6.61607204],[205.91,24.51621612],[205.88,57.2941189]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.31,90.84],[206.58,173.4915414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985625451,[[205.96,19.57],[205.93,42.67030087],[205.92,6.61607204],[205.91,24.51621612],[205.88,57.2941189]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985625649,[[205.96,19.57],[205.93,49.28637291],[205.92,19.84821612],[205.91,4.668],[205.9,52.92857633]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.28,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985625950,[[205.96,19.57],[205.93,49.28637291],[205.92,19.84821612],[205.91,4.668],[205.9,52.92857633]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.31,90.84],[208.47,48.33270511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985626250,[[205.96,19.57],[205.93,49.28637291],[205.92,19.84821612],[205.91,4.668],[205.9,52.92857633]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985626450,[[205.96,19.57],[205.95,6.61607204],[205.94,19.84821612],[205.93,42.67030087],[205.92,52.92857633]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985627150,[[205.97,4.55159612],[205.96,26.18607204],[205.95,19.84821612],[205.93,95.5988772],[205.9,79.3928645]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985627543,[[205.98,1.5699],[205.97,4.55159612],[205.96,26.18607204],[205.95,19.84821612],[205.93,95.5988772]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985628045,[[205.98,1.5699],[205.97,19.12159612],[205.96,11.61607204],[205.95,19.84821612],[205.93,95.5988772]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985628753,[[205.98,1.5699],[205.97,14.57],[205.96,11.61607204],[205.95,19.84821612],[205.93,95.5988772]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985629050,[[205.98,1.5699],[205.97,14.57],[205.96,31.46428816],[205.93,95.5988772],[205.91,82.5748645]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985629654,[[205.99,5.0],[205.98,16.1399],[205.96,26.46428816],[205.93,95.5988772],[205.91,82.5748645]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985629947,[[205.99,5.0],[205.98,16.1399],[205.96,6.61607204],[205.95,19.84821612],[205.93,95.5988772]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985630147,[[206.0,3.1546],[205.99,5.0],[205.98,16.1399],[205.96,6.61607204],[205.95,19.84821612]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985630347,[[206.18,4.8494],[206.02,9.7064],[206.0,3.1546],[205.99,5.0],[205.98,16.1399]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,9.8478],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985630548,[[206.18,4.8494],[206.02,9.7064],[206.0,3.1546],[205.98,16.1399],[205.83,15.04028854]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,9.8478],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985630743,[[206.18,4.8494],[206.07,5.0],[206.02,9.7064],[206.0,3.1546],[205.98,16.1399]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,9.8478],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985631156,[[206.07,5.0],[206.02,9.7064],[206.0,3.1546],[205.98,16.1399]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985631344,[[206.16,4.8498],[206.07,5.0],[206.02,9.7064],[206.0,3.1546],[205.98,16.1399]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985631745,[[206.16,2.4124],[206.07,5.0],[206.02,9.7064],[206.0,3.1546],[205.98,16.1399]],[[206.22,3.1688],[206.23,6.4596],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985631950,[[206.0,3.1546],[205.98,1.5699],[205.94,9.7107],[205.93,49.28637291],[205.92,19.84821612]],[[206.22,3.1688],[206.23,6.4596],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985631951,[[206.0,3.1546],[205.98,1.5699],[205.94,9.7107],[205.93,49.28637291],[205.92,19.84821612]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985632148,[[206.0,8.1746],[205.98,1.5699],[205.94,9.7107],[205.93,49.28637291],[205.92,19.84821612]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985632344,[[206.12,4.8512],[206.0,8.1746],[205.98,1.5699],[205.94,9.7107],[205.93,49.28637291]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985632943,[[205.98,1.5699],[205.94,9.7107],[205.93,49.28637291]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985632944,[[206.07,4.8522],[205.98,5.04],[205.94,9.7107],[205.93,49.28637291],[205.88,18.93554257]],[[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.26,5.0],[206.31,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985633248,[[205.98,5.04],[205.94,11.18],[205.93,42.67030087],[205.91,1.5739],[205.89,8.16877204]],[[206.21,191.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.25,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985633554,[[205.98,5.04],[205.94,11.18],[205.93,42.67030087],[205.91,1.5739],[205.89,6.61607204]],[[206.19,191.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847],[206.25,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985633755,[[205.98,5.04],[205.94,11.18],[205.93,42.67030087],[205.92,1.5527],[205.91,1.5739]],[[206.18,5.04],[206.19,191.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985634150,[[206.09,4.8519],[205.98,5.04],[205.94,11.18],[205.93,42.67030087],[205.92,1.5527]],[[206.18,5.04],[206.19,191.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985634353,[[205.98,5.04],[205.94,11.18],[205.93,42.67030087],[205.92,1.5527]],[[206.18,5.04],[206.19,191.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985634548,[[205.98,5.04],[205.94,11.18],[205.93,1.5124],[205.92,1.5527],[205.82,350.34317633]],[[206.18,5.04],[206.19,191.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985634752,[[205.98,5.04],[205.94,11.18],[205.93,1.5124],[205.92,1.5527],[205.88,45.39983073]],[[206.18,5.04],[206.19,191.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985635049,[[206.1,4.8514],[205.94,11.18],[205.93,1.5124],[205.92,1.5527],[205.91,43.71758321]],[[206.18,9.8899],[206.19,191.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985635249,[[206.1,4.8514],[205.98,5.04],[205.94,11.18],[205.93,1.5124],[205.92,1.5527]],[[206.18,9.8899],[206.19,191.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985635450,[[205.98,5.04],[205.94,11.18],[205.93,1.5124],[205.92,1.5527]],[[206.18,9.8899],[206.19,191.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985635649,[[205.98,5.04],[205.94,11.18],[205.93,1.5124],[205.92,1.5527],[205.9,6.61607204]],[[206.18,5.04],[206.19,191.0],[206.22,3.1688],[206.23,1.611],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985635950,[[205.98,5.04],[205.94,11.18],[205.93,1.5124],[205.92,1.5527],[205.9,6.61607204]],[[206.17,4.8501],[206.18,5.04],[206.19,191.0],[206.22,3.1688],[206.23,1.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985637157,[[205.98,5.04],[205.94,11.18],[205.92,1.5527],[205.9,6.61607204],[205.88,57.2941189]],[[206.18,5.04],[206.19,191.0],[206.22,3.1688],[206.23,1.611],[206.42,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985637450,[[205.98,5.04],[205.94,11.18],[205.92,1.5527],[205.9,6.61607204],[205.88,57.2941189]],[[206.19,191.0],[206.22,3.1688],[206.42,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985637451,[[205.98,5.04],[205.94,11.18],[205.92,1.5527],[205.9,8.09647204],[205.88,57.2941189]],[[206.17,5.08],[206.19,191.0],[206.22,3.1688],[206.42,14.5328],[206.52,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985637850,[[205.98,5.04],[205.94,11.18],[205.92,1.5527],[205.9,1.4804],[205.89,6.61607204]],[[206.17,5.08],[206.19,191.0],[206.22,3.1688],[206.42,14.5328],[206.43,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985638154,[[205.98,5.04],[205.94,11.18],[205.92,1.5527],[205.9,1.4804],[205.89,6.61607204]],[[206.17,5.08],[206.19,191.0],[206.2,90.84],[206.22,3.1688],[206.3,9.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985638550,[[206.03,4.8531],[205.98,5.04],[205.94,11.18],[205.92,1.5527],[205.9,1.4804]],[[206.12,4.8512],[206.17,5.08],[206.19,191.0],[206.2,90.84],[206.22,3.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985638747,[[205.98,5.04],[205.94,11.18],[205.92,1.5527],[205.9,45.20055576],[205.82,415.1614408]],[[206.11,3.2077],[206.12,4.8512],[206.17,5.08],[206.19,191.0],[206.2,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985639548,[[205.98,5.04],[205.94,1.4693],[205.92,1.5527],[205.9,45.20055576],[205.88,30.82983073]],[[206.11,8.0591],[206.19,191.0],[206.2,90.84],[206.41,168.6315414],[206.42,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985639855,[[205.98,5.04],[205.94,1.4693],[205.92,1.5527],[205.9,45.20055576],[205.88,30.82983073]],[[206.11,3.2077],[206.19,191.0],[206.2,95.96],[206.41,168.6315414],[206.42,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985640054,[[205.98,5.04],[205.94,1.4693],[205.92,1.5527],[205.9,51.8166278],[205.89,19.84821612]],[[206.11,3.2077],[206.19,191.0],[206.2,95.96],[206.42,183.1643414],[206.45,202.3578496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985640255,[[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,1.5527],[205.9,51.8166278]],[[206.11,3.2077],[206.19,191.0],[206.2,95.96],[206.42,183.1643414],[206.45,202.3578496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985640451,[[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,1.5527],[205.9,51.8166278]],[[206.11,3.2077],[206.19,191.0],[206.2,95.96],[206.26,50.55528467],[206.42,183.1643414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985640754,[[206.08,4.852],[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,1.5527]],[[206.11,3.2077],[206.15,4.8506],[206.19,191.0],[206.2,95.96],[206.26,50.55528467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985640954,[[206.08,4.852],[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,8.16877204]],[[206.11,3.2077],[206.15,4.8506],[206.19,191.0],[206.2,95.96],[206.26,35.97528467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985641359,[[206.1,4.8517],[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,8.16877204]],[[206.11,3.2077],[206.17,4.8502],[206.19,191.0],[206.2,95.96],[206.26,35.97528467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985641751,[[206.1,4.8517],[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,1.5527]],[[206.11,3.2077],[206.17,4.8502],[206.19,191.0],[206.2,95.96],[206.26,35.97528467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985642258,[[206.1,4.8517],[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,8.16877204]],[[206.11,3.2077],[206.17,4.8502],[206.19,191.0],[206.2,95.96],[206.26,35.97528467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985642461,[[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,8.16877204],[205.82,256.241801]],[[206.11,3.2077],[206.19,191.0],[206.2,95.96],[206.26,35.97528467],[206.31,17.78446277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985643053,[[206.07,4.8521],[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,1.5527]],[[206.11,3.2077],[206.14,4.8507],[206.19,191.0],[206.2,95.96],[206.26,35.97528467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985643257,[[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,1.5527],[203.86,37.50842249]],[[206.11,3.2077],[206.19,191.0],[206.2,95.96],[206.26,35.97528467],[208.35,38.26499873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985643658,[[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,8.16877204],[205.91,19.84821612]],[[206.11,3.2077],[206.19,191.0],[206.2,95.96],[206.26,35.97528467],[208.35,38.26499873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985644155,[[206.08,4.8521],[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,8.16877204]],[[206.11,3.2077],[206.15,4.8505],[206.19,191.0],[206.2,95.96],[206.26,35.97528467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985644353,[[206.08,4.8521],[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,8.16877204]],[[206.11,3.2077],[206.19,191.0],[206.2,95.96],[206.26,35.97528467],[206.58,74.49362087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985644550,[[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,1.5527],[205.91,26.46428816]],[[206.11,3.2077],[206.19,191.0],[206.2,95.96],[206.26,35.97528467],[206.58,74.49362087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985644751,[[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,1.5527],[205.91,26.46428816]],[[206.11,3.2077],[206.14,4.8507],[206.19,191.0],[206.2,95.96],[206.26,35.97528467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985645159,[[205.98,5.04],[205.94,1.4693],[205.93,9.7111],[205.92,1.5527],[205.91,6.61607204]],[[206.11,3.2077],[206.14,4.8507],[206.19,191.0],[206.2,95.96],[206.26,35.97528467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985646159,[[205.93,9.7111],[205.92,1.5527],[205.91,6.61607204],[205.81,199.404701],[205.47,55.20690629]],[[206.11,3.2077],[206.19,191.0],[206.2,95.96],[206.26,35.97528467],[216.97,191.32499499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985646463,[[205.94,5.1],[205.93,1.5611],[205.92,1.5527],[205.91,6.61607204],[205.85,9.7149]],[[206.11,3.2077],[206.12,5.1],[206.19,191.0],[206.2,90.84],[206.26,35.97528467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985646657,[[206.03,4.8533],[205.94,5.1],[205.93,1.5611],[205.92,1.5527],[205.91,6.61607204]],[[206.1,4.8519],[206.11,3.2077],[206.12,5.1],[206.19,191.0],[206.2,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985646859,[[206.03,4.8533],[205.94,5.1],[205.93,1.5611],[205.92,1.5527],[205.9,71.66484392]],[[206.1,4.8519],[206.11,3.2077],[206.12,5.1],[206.19,191.0],[206.2,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985647153,[[205.93,1.5611],[205.92,1.5527],[205.9,71.66484392]],[[206.1,4.8519],[206.11,3.2077],[206.12,5.1],[206.19,191.0],[206.2,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985647154,[[206.01,4.8535],[205.93,1.5611],[205.92,1.5527],[205.9,71.66484392],[205.8,11.30776881]],[[206.08,4.8522],[206.11,3.2077],[206.12,5.1],[206.19,191.0],[206.2,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985647353,[[205.9,70.18444392],[205.82,18.40230209],[205.81,184.834701],[205.8,11.30776881],[205.52,48.6512]],[[206.08,4.8522],[206.11,3.2077],[206.12,5.1],[206.18,205.58],[206.2,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985647559,[[205.9,43.72015576],[205.89,6.61607204],[205.88,24.21375869],[205.86,55.87887633],[205.85,9.7149]],[[206.11,194.2077],[206.12,5.1],[206.18,14.58],[206.2,90.84],[206.23,9.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985647761,[[205.9,43.72015576],[205.89,6.61607204],[205.88,24.21375869],[205.87,5.1],[205.86,55.87887633]],[[206.1,191.0],[206.11,3.2077],[206.12,5.1],[206.17,186.0],[206.18,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985648060,[[205.89,6.61607204],[205.88,24.21375869],[205.87,5.1],[205.86,54.40897633],[205.78,9.7184]],[[206.09,191.0],[206.11,3.2077],[206.12,5.1],[206.17,186.0],[206.18,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985648261,[[205.95,4.8551],[205.89,6.61607204],[205.88,24.21375869],[205.87,5.1],[205.86,54.40897633]],[[206.02,4.8536],[206.09,191.0],[206.11,3.2077],[206.12,5.1],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985648461,[[205.89,6.61607204],[205.88,24.21375869],[205.87,5.1],[205.86,54.40897633]],[[206.02,4.8536],[206.09,191.0],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985648462,[[205.89,6.61607204],[205.88,24.21375869],[205.87,5.1],[205.86,52.92857633],[205.72,142.21460419]],[[206.01,1.616],[206.02,4.8536],[206.03,5.12],[206.09,191.0],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985648654,[[205.89,6.61607204],[205.88,24.21375869],[205.87,5.1],[205.86,52.92857633],[205.72,142.21460419]],[[206.01,1.616],[206.03,5.12],[206.09,191.0],[206.17,186.0],[206.37,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985648956,[[205.88,4.36554257],[205.87,5.1],[205.84,1.4733],[205.83,2.9503],[205.79,6.61607204]],[[206.01,1.616],[206.03,5.12],[206.09,191.0],[206.17,186.0],[206.31,171.83600417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985649761,[[205.88,4.36554257],[205.87,5.1],[205.84,1.4733],[205.83,2.9503],[205.78,9.7184]],[[206.01,1.616],[206.03,5.12],[206.09,191.0],[206.17,186.0],[206.3,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985650062,[[205.95,4.8551],[205.88,4.36554257],[205.87,5.1],[205.84,1.4733],[205.83,2.9503]],[[206.01,6.4699],[206.03,5.12],[206.09,191.0],[206.17,186.0],[206.3,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985650564,[[205.88,4.36554257],[205.87,5.1],[205.84,1.4733],[205.83,2.9503]],[[206.01,6.4699],[206.03,5.12],[206.09,191.0],[206.17,186.0],[206.3,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985650763,[[205.88,4.36554257],[205.83,2.9503],[205.82,5.14],[205.72,170.2328645],[205.7,14.5831]],[[206.01,1.616],[206.03,5.12],[206.09,191.0],[206.11,14.58],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985651064,[[205.88,4.36554257],[205.83,2.9503],[205.82,5.14],[205.79,1.5281],[205.72,170.2328645]],[[206.01,1.616],[206.03,5.12],[206.09,191.0],[206.17,186.0],[208.19,47.83124874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985651266,[[205.99,4.8542],[205.88,4.36554257],[205.83,2.9503],[205.82,5.14],[205.79,1.5281]],[[206.01,1.616],[206.03,5.12],[206.05,4.853],[206.09,191.0],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985651465,[[205.88,4.36554257],[205.83,2.9503],[205.82,5.14],[205.79,1.5281],[205.78,24.2884]],[[206.03,5.12],[206.09,191.0],[206.17,186.0],[206.3,168.6315414],[206.31,3.20446277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985651660,[[205.89,1.5281],[205.88,4.36554257],[205.83,2.9503],[205.82,5.14],[205.78,24.2884]],[[206.03,5.12],[206.09,191.0],[206.17,186.0],[206.3,168.6315414],[206.31,3.20446277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985651857,[[205.98,4.8543],[205.89,1.5281],[205.88,4.36554257],[205.83,2.9503],[205.82,5.14]],[[206.03,5.12],[206.06,4.8526],[206.09,191.0],[206.15,14.58],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985652461,[[206.0,4.8539],[205.89,1.5281],[205.88,4.36554257],[205.83,2.9503],[205.82,5.14]],[[206.03,5.12],[206.07,4.8525],[206.09,191.0],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985652771,[[205.89,1.5281],[205.88,4.36554257],[205.83,2.9503]],[[206.03,5.12],[206.09,191.0],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985652772,[[205.91,5.14],[205.89,1.5281],[205.88,4.36554257],[205.83,2.9503],[205.78,44.14661612]],[[206.03,3.88],[206.09,191.0],[206.17,186.0],[206.35,168.6315414],[206.41,202.3578496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985652967,[[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257],[205.78,44.14661612]],[[206.03,3.88],[206.09,191.0],[206.11,5.14],[206.17,186.0],[206.19,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985653367,[[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257],[205.82,21.18607204]],[[206.03,3.88],[206.09,191.0],[206.11,5.14],[206.17,186.0],[206.19,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985653667,[[205.95,4.8551],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257]],[[206.03,3.88],[206.09,195.8519],[206.11,5.14],[206.17,186.0],[206.19,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985653865,[[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257],[205.7,48.02198878]],[[206.03,3.88],[206.09,195.8519],[206.1,3.1455],[206.11,5.14],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985654068,[[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257],[205.71,210.25462849]],[[206.03,3.88],[206.09,195.8519],[206.1,3.1455],[206.11,5.14],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985654464,[[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257],[205.71,221.64885422]],[[206.03,3.88],[206.09,195.8519],[206.1,3.1455],[206.11,5.14],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985655070,[[206.02,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257]],[[206.03,3.88],[206.09,195.8519],[206.1,3.1455],[206.11,5.14],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985655568,[[206.02,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257]],[[206.03,12.25],[206.09,195.8519],[206.1,3.1455],[206.11,5.14],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985655868,[[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257],[205.82,21.18607204]],[[206.03,12.25],[206.09,191.0],[206.1,3.1455],[206.11,5.14],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985656568,[[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257],[205.82,14.57]],[[206.03,12.25],[206.09,191.0],[206.1,3.1455],[206.11,5.14],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985656767,[[206.01,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257]],[[206.03,12.25],[206.09,195.8521],[206.1,3.1455],[206.11,5.14],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985656967,[[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257],[205.71,357.401801]],[[206.03,12.25],[206.09,195.8521],[206.1,3.1455],[206.11,5.14],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985657161,[[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257],[205.74,132.3214408]],[[206.03,12.25],[206.09,195.8521],[206.1,3.1455],[206.11,5.14],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985657364,[[206.02,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257]],[[206.03,12.25],[206.1,3.1455],[206.11,9.9916],[206.16,191.0],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985657566,[[206.02,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,48.44274724]],[[206.03,12.25],[206.1,3.1455],[206.14,5.18],[206.16,191.0],[206.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985658073,[[206.02,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,48.44274724]],[[206.03,12.25],[206.1,3.1455],[206.12,4.8512],[206.14,5.18],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985658275,[[206.02,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,48.44274724]],[[206.03,12.25],[206.1,3.1455],[206.12,4.8512],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985658469,[[206.02,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,48.44274724]],[[206.03,12.25],[206.1,3.1455],[206.12,4.8512],[206.13,5.18],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985659371,[[206.02,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,48.44274724]],[[206.03,12.25],[206.1,3.1455],[206.13,5.18],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985659372,[[206.02,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,48.44274724]],[[206.03,12.25],[206.1,3.1455],[206.13,5.18],[206.14,4.8509],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985659573,[[206.02,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,48.44274724]],[[206.03,12.25],[206.1,1.5495],[206.13,5.18],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985659873,[[206.02,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,48.44274724]],[[206.03,12.25],[206.1,1.5495],[206.13,5.18],[206.15,1.4983],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985660072,[[206.02,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,48.44274724]],[[206.03,12.25],[206.13,5.16],[206.15,1.4983],[206.16,191.0],[206.45,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985660374,[[206.02,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257]],[[206.03,12.25],[206.13,10.0111],[206.14,1.6203],[206.15,1.4983],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985660563,[[206.02,4.8535],[205.92,3.1649],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257]],[[206.03,12.25],[206.13,4.8511],[206.14,1.6203],[206.15,1.4983],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985660764,[[206.08,4.8521],[205.92,12.8766],[205.91,5.14],[205.89,1.5281],[205.88,4.36554257]],[[206.14,1.6203],[206.15,6.3489],[206.16,5.18],[206.24,53.30634847],[206.4,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985660968,[[206.08,4.8521],[205.93,44.06736844],[205.92,12.8766],[205.91,5.14],[205.89,1.5281]],[[206.14,1.6203],[206.15,6.3489],[206.16,5.18],[206.24,38.72634847],[206.4,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985661173,[[205.93,44.06736844],[205.92,12.8766],[205.91,5.14],[205.89,1.5281],[205.78,146.9014408]],[[206.14,1.6203],[206.15,6.3489],[206.16,5.18],[206.23,191.0],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985661375,[[205.93,44.06736844],[205.92,12.8766],[205.91,5.14],[205.89,1.5281],[205.78,146.9014408]],[[206.14,6.4711],[206.15,1.4983],[206.16,5.18],[206.23,191.0],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985661575,[[205.93,44.06736844],[205.92,12.8766],[205.91,5.14],[205.89,1.5281],[205.86,6.61607204]],[[206.14,6.4711],[206.15,1.4983],[206.16,5.18],[206.23,191.0],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985662274,[[205.93,44.06736844],[205.92,12.8766],[205.91,5.14],[205.89,1.5281],[205.86,6.61607204]],[[206.13,4.851],[206.14,1.6203],[206.15,1.4983],[206.16,5.18],[206.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985662475,[[205.93,44.06736844],[205.92,12.8766],[205.91,5.14],[205.89,1.5281],[205.85,6.61607204]],[[206.13,4.851],[206.14,1.6203],[206.15,1.4983],[206.16,5.18],[206.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985662974,[[205.93,44.06736844],[205.92,12.8766],[205.91,5.14],[205.89,1.5281],[205.85,6.61607204]],[[206.11,4.8514],[206.14,1.6203],[206.15,1.4983],[206.16,5.18],[206.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985663177,[[205.93,44.06736844],[205.92,12.8766],[205.91,5.14],[205.89,1.5281],[205.84,6.61607204]],[[206.11,4.8514],[206.14,1.6203],[206.15,1.4983],[206.16,5.18],[206.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985663578,[[206.05,4.8528],[205.93,44.06736844],[205.92,12.8766],[205.91,5.14],[205.89,1.5281]],[[206.12,4.8512],[206.14,1.6203],[206.15,1.4983],[206.16,5.18],[206.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985663777,[[206.05,4.8528],[205.92,12.8766],[205.91,5.14],[205.89,1.5281]],[[206.12,4.8512],[206.14,1.6203],[206.15,1.4983],[206.16,5.18],[206.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985664077,[[206.05,4.8528],[205.92,12.8766],[205.91,5.14],[205.89,1.5281],[205.85,6.61607204]],[[206.12,4.8512],[206.14,1.6203],[206.15,1.4983],[206.16,5.18],[206.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985664675,[[206.05,4.8528],[205.92,12.8766],[205.91,5.14],[205.89,1.5281],[205.85,26.46428816]],[[206.12,4.8512],[206.14,1.6203],[206.15,1.4983],[206.16,5.18],[206.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985664875,[[205.92,12.8766],[205.91,5.14],[205.89,1.5281],[205.85,26.46428816]],[[206.12,4.8512],[206.14,1.6203],[206.15,1.4983],[206.16,5.18],[206.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985664876,[[206.06,4.8525],[205.92,12.8766],[205.91,5.14],[205.89,1.5281],[205.85,26.46428816]],[[206.13,4.8509],[206.14,1.6203],[206.15,1.4983],[206.16,5.18],[206.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985665076,[[206.06,4.8525],[205.93,44.06906577],[205.92,12.8766],[205.91,5.14],[205.89,1.5281]],[[206.13,4.8509],[206.14,1.6203],[206.15,1.4983],[206.16,5.18],[206.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985665568,[[205.93,44.06906577],[205.92,12.8766],[205.91,5.14],[205.89,1.5281],[205.87,6.61607204]],[[206.14,1.6203],[206.15,1.4983],[206.16,5.18],[206.19,191.0],[206.42,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985665770,[[206.08,4.8522],[205.93,44.06906577],[205.92,12.8766],[205.91,5.14],[205.89,1.5281]],[[206.14,1.6203],[206.15,1.4983],[206.16,5.18],[206.19,191.0],[206.42,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985665971,[[205.93,44.06906577],[205.92,12.8766],[205.91,5.14],[205.89,1.5281],[205.55,47.90718737]],[[206.14,1.6203],[206.15,1.4983],[206.16,5.18],[206.19,191.0],[206.42,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985666177,[[206.11,4.8513],[205.94,9.7108],[205.93,44.06906577],[205.92,3.1649],[205.91,5.14]],[[206.14,1.6203],[206.15,1.4983],[206.18,4.85],[206.19,191.0],[206.42,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985666378,[[206.11,4.8513],[205.99,5.16],[205.94,9.7108],[205.93,44.06906577],[205.92,3.1649]],[[206.18,4.85],[206.19,191.0],[206.42,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985666681,[[205.99,5.16],[205.93,44.06906577],[205.92,3.1649],[205.84,14.58],[205.82,19.4332]],[[206.19,196.16],[206.23,3.0811],[206.31,3.20446277],[206.39,9.6902],[206.42,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985666875,[[206.0,14.3953],[205.99,5.16],[205.93,44.06906577],[205.92,6.61607204],[205.91,19.84821612]],[[206.18,3.88],[206.19,196.16],[206.23,3.0811],[206.31,3.20446277],[206.39,9.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985667176,[[206.0,14.3953],[205.99,5.16],[205.93,44.06906577],[205.92,6.61607204],[205.91,19.84821612]],[[206.18,3.88],[206.19,196.16],[206.23,3.0811],[206.29,36.25467503],[206.31,3.20446277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985667577,[[206.0,14.3953],[205.99,5.16],[205.93,44.06906577],[205.91,19.84821612]],[[206.18,3.88],[206.19,196.16],[206.23,3.0811],[206.29,36.25467503],[206.31,3.20446277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985667578,[[206.0,14.3953],[205.99,5.16],[205.94,6.61607204],[205.93,63.91728189],[205.91,52.92857633]],[[206.18,3.88],[206.19,196.16],[206.23,3.0811],[206.29,36.25467503],[206.31,3.20446277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985667878,[[206.14,4.8507],[206.0,14.3953],[205.99,5.16],[205.94,6.61607204],[205.93,63.91728189]],[[206.18,3.88],[206.19,196.16],[206.21,4.8492],[206.23,3.0811],[206.29,36.25467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985668272,[[206.0,14.3953],[205.99,5.16],[205.94,6.61607204],[205.93,63.91728189]],[[206.18,3.88],[206.22,5.16],[206.23,3.0811],[206.28,191.0],[206.29,36.25467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985668578,[[206.0,14.3953],[205.99,5.16],[205.94,6.61607204],[205.93,63.91728189]],[[206.18,3.88],[206.23,3.0811],[206.28,191.0],[206.29,36.25467503],[208.38,47.83124874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985668777,[[206.16,3.8503],[206.0,14.3953],[205.99,5.16],[205.94,6.61607204],[205.93,63.91728189]],[[206.17,2.53],[206.18,3.88],[206.22,5.16],[206.23,7.93],[206.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985669480,[[206.15,4.8505],[206.0,14.3953],[205.99,5.16],[205.94,6.61607204],[205.93,63.91728189]],[[206.17,2.53],[206.18,3.88],[206.22,10.0089],[206.23,3.0811],[206.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985670075,[[206.15,4.8505],[206.0,14.3953],[205.99,5.16],[205.96,6.61607204],[205.95,19.84821612]],[[206.17,2.53],[206.18,3.88],[206.22,10.0089],[206.23,3.0811],[206.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985670279,[[206.13,4.8508],[206.0,14.3953],[205.99,5.16],[205.96,6.61607204],[205.95,19.84821612]],[[206.17,2.53],[206.18,3.88],[206.2,95.6894],[206.22,5.16],[206.23,3.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985670580,[[206.0,14.3953],[205.99,5.16],[205.96,6.61607204],[205.95,19.84821612],[202.49,56.26263373]],[[206.17,2.53],[206.18,3.88],[206.2,95.6894],[206.22,5.16],[206.23,3.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985670775,[[206.0,14.3953],[205.99,5.16],[205.94,6.61607204],[205.93,63.91728189],[205.91,52.92857633]],[[206.17,2.53],[206.18,3.88],[206.2,95.6894],[206.22,5.16],[206.23,3.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985670981,[[206.13,4.8508],[206.0,14.3953],[205.99,5.16],[205.94,6.61607204],[205.93,63.91728189]],[[206.17,2.53],[206.18,3.88],[206.2,95.6894],[206.22,5.16],[206.23,3.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985671782,[[206.0,14.3953],[205.99,5.16],[205.94,6.61607204],[205.93,63.91728189]],[[206.17,2.53],[206.18,3.88],[206.2,95.6894],[206.22,5.16],[206.23,3.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985671783,[[206.0,14.3953],[205.99,5.16],[205.94,6.61607204],[205.93,63.91728189],[205.81,29.60658669]],[[206.17,2.53],[206.18,3.88],[206.2,95.6894],[206.22,5.16],[206.23,3.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985671976,[[206.14,4.8507],[206.0,14.3953],[205.99,5.16],[205.94,6.61607204],[205.93,63.91728189]],[[206.17,2.53],[206.18,3.88],[206.2,95.6894],[206.22,5.16],[206.23,3.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985673281,[[206.14,4.8507],[206.0,14.3953],[205.99,5.16],[205.93,50.68513781],[205.92,19.84821612]],[[206.17,2.53],[206.18,3.88],[206.2,95.6894],[206.22,5.16],[206.23,3.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985673683,[[206.15,4.8505],[206.0,14.3953],[205.99,5.16],[205.93,65.25513781],[205.92,19.84821612]],[[206.17,2.53],[206.18,3.88],[206.2,95.6894],[206.22,5.16],[206.23,3.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985673987,[[206.15,4.8505],[206.0,14.3953],[205.99,5.16],[205.93,65.25513781],[205.92,19.84821612]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.21,4.8491],[206.22,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985674187,[[206.0,4.6871],[205.99,5.16],[205.93,85.10335393],[205.82,19.4332],[205.81,48.01718092]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.46,24.2173],[208.37,47.83124874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985674388,[[206.16,4.8503],[206.01,9.7075],[206.0,4.6871],[205.99,5.16],[205.94,21.18607204]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.22,5.14],[206.46,24.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985674890,[[206.01,9.7075],[206.0,4.6871],[205.99,5.16],[205.94,21.18607204],[203.95,37.50842249]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.22,5.14],[206.46,24.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985675092,[[206.01,9.7075],[206.0,4.6871],[205.99,5.16],[205.94,21.18607204],[205.89,79.3928645]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.22,5.14],[206.46,24.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985675294,[[206.01,9.7075],[206.0,4.6871],[205.99,5.16],[205.94,21.18607204],[205.89,79.3928645]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.22,5.14],[206.46,29.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985675789,[[206.0,4.6871],[205.93,50.68513781],[205.92,19.84821612],[205.9,67.49767633],[205.89,14.57]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.22,5.14],[206.28,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985675984,[[206.0,4.6871],[205.98,5.18],[205.93,50.68513781],[205.92,19.84821612],[205.9,67.49767633]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.22,5.14],[206.28,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985675985,[[206.0,4.6871],[205.98,5.18],[205.94,9.7109],[205.93,50.68513781],[205.92,19.84821612]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.22,5.14],[206.28,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985676492,[[206.0,4.6871],[205.98,5.18],[205.94,9.7109],[205.93,50.68513781],[205.92,19.84821612]],[[206.15,4.8506],[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.22,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985677190,[[206.0,4.6871],[205.98,5.18],[205.94,9.7109],[205.93,44.06906577],[205.9,14.5691]],[[206.15,4.8506],[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.22,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985677385,[[206.0,4.6871],[205.98,5.18],[205.94,9.7109],[205.93,44.06906577],[205.9,14.5691]],[[206.15,4.8506],[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985677594,[[206.0,4.6871],[205.98,5.18],[205.94,9.7109],[205.93,44.06906577],[205.9,14.5691]],[[206.16,4.8503],[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985677791,[[206.0,4.6871],[205.98,5.18],[205.94,9.7109],[205.93,44.06906577],[205.9,14.5691]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985677995,[[206.0,4.6871],[205.98,5.18],[205.94,9.7109],[205.93,58.63906577],[205.9,21.18517204]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.21,191.0],[206.3,200.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985678286,[[206.0,4.6871],[205.98,5.18],[205.94,14.57],[205.93,44.06906577],[205.9,35.76517204]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.21,191.0],[206.3,200.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985678492,[[206.0,14.395],[205.98,5.18],[205.94,14.57],[205.93,44.06906577],[205.9,35.76517204]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.21,191.0],[206.3,200.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985678691,[[206.01,0.97082665],[206.0,4.6871],[205.98,5.18],[205.94,21.18607204],[205.93,63.91728189]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.21,191.0],[206.23,1.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985678885,[[206.01,0.97082665],[206.0,4.6871],[205.98,5.18],[205.94,21.18607204],[205.93,63.91728189]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.21,191.0],[206.23,6.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985679090,[[206.02,9.7072],[206.01,0.97082665],[206.0,4.6871],[205.98,5.18],[205.94,21.18607204]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.23,6.733],[206.29,227.25467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985679290,[[206.02,9.7072],[206.01,0.97082665],[206.0,4.6871],[205.98,5.18],[205.94,21.18607204]],[[206.17,2.53],[206.18,3.88],[206.2,95.6894],[206.23,6.733],[206.29,227.25467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985679488,[[206.02,9.7072],[206.01,0.97082665],[206.0,4.6871],[205.98,5.18],[205.96,26.46428816]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.23,6.733],[206.29,227.25467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985679689,[[206.01,0.97082665],[206.0,4.6871],[205.98,5.18],[205.96,26.46428816],[205.95,9.7105]],[[206.17,2.53],[206.18,3.88],[206.2,90.84],[206.23,6.733],[206.27,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985679894,[[206.01,0.97082665],[206.0,4.6871],[205.98,5.18],[205.96,26.46428816],[205.95,9.7105]],[[206.17,2.53],[206.2,90.84],[206.22,191.0],[206.23,6.733],[206.27,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985680090,[[206.01,0.97082665],[206.0,4.6871],[205.98,5.18],[205.95,9.7105],[205.92,6.61607204]],[[206.17,2.53],[206.19,1.4894],[206.2,90.84],[206.22,191.0],[206.23,6.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985680594,[[206.01,0.97082665],[206.0,4.6871],[205.98,5.18],[205.95,9.7105],[205.92,6.61607204]],[[206.16,4.8503],[206.17,2.53],[206.19,1.4894],[206.2,90.84],[206.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985680993,[[206.01,0.97082665],[206.0,4.6871],[205.98,5.18],[205.95,9.7105],[205.91,6.61607204]],[[206.16,4.8503],[206.17,2.53],[206.19,1.4894],[206.2,90.84],[206.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985681193,[[206.01,0.97082665],[206.0,4.6871],[205.95,9.7105],[205.91,6.61607204],[205.83,90.86]],[[206.16,5.73],[206.17,2.53],[206.19,1.4894],[206.2,90.84],[206.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985681390,[[206.12,4.8511],[206.01,0.97082665],[206.0,9.8671],[205.95,9.7105],[205.91,6.61607204]],[[206.16,5.73],[206.17,2.53],[206.19,1.4894],[206.2,90.84],[206.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985681894,[[206.12,4.8511],[206.01,0.97082665],[206.0,9.8671],[205.95,9.7105],[205.91,26.46428816]],[[206.16,5.73],[206.19,1.4894],[206.2,90.84],[206.22,191.0],[206.44,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985682496,[[206.12,4.8511],[206.01,0.97082665],[206.0,9.8671],[205.95,9.7105],[205.92,6.61607204]],[[206.16,5.73],[206.19,1.4894],[206.2,90.84],[206.22,191.0],[206.45,173.4915414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985683100,[[206.12,4.8511],[206.01,0.97082665],[206.0,9.8671],[205.95,9.7105],[205.92,6.61607204]],[[206.16,5.73],[206.18,4.8499],[206.19,1.4894],[206.2,90.84],[206.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985684001,[[206.13,4.851],[206.01,0.97082665],[206.0,9.8671],[205.95,9.7105],[205.92,6.61607204]],[[206.16,5.73],[206.19,1.4894],[206.2,90.84],[206.22,191.0],[206.45,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985684203,[[206.13,4.851],[206.01,0.97082665],[206.0,9.8671],[205.95,9.7105],[205.93,50.68513781]],[[206.16,5.73],[206.19,6.339],[206.2,90.84],[206.22,191.0],[206.44,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985684497,[[206.01,0.97082665],[206.0,9.8671],[205.93,50.68513781]],[[206.16,5.73],[206.2,90.84],[206.22,191.0],[206.44,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985684498,[[206.15,4.8505],[206.01,10.67832665],[206.0,9.8671],[205.93,65.25513781],[205.9,67.49767633]],[[206.16,5.73],[206.2,90.84],[206.22,191.0],[206.3,200.58],[206.44,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985684695,[[206.01,0.97082665],[206.0,9.8671],[205.93,79.83513781],[205.9,67.49767633],[205.85,132.3214408]],[[206.2,90.84],[206.23,1.553],[206.28,192.5067],[206.3,186.0],[206.44,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985684895,[[206.01,0.97082665],[206.0,9.8671],[205.93,79.83513781],[205.9,67.49767633],[205.85,132.3214408]],[[206.2,90.84],[206.23,5.18],[206.28,192.5067],[206.3,186.0],[206.44,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985685092,[[206.05,9.7056],[206.01,0.97082665],[206.0,9.8671],[205.95,14.57],[205.94,26.46428816]],[[206.23,5.18],[206.28,192.5067],[206.29,37.72197503],[206.3,186.0],[206.32,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985685501,[[206.05,9.7056],[206.01,0.97082665],[206.0,9.8671],[205.95,14.57],[205.94,26.46428816]],[[206.23,5.18],[206.25,4.8484],[206.28,192.5067],[206.29,37.72197503],[206.3,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985685803,[[206.01,0.97082665],[206.0,9.8671],[205.99,6.61607204],[205.98,29.55701612],[205.96,52.92857633]],[[206.23,5.18],[206.27,14.58],[206.28,192.5067],[206.29,37.72197503],[206.3,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985685998,[[206.01,0.97082665],[206.0,9.8671],[205.99,6.61607204],[205.98,29.55701612],[205.96,52.92857633]],[[206.18,4.85],[206.23,5.18],[206.27,14.58],[206.28,192.5067],[206.29,37.72197503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985686400,[[206.11,4.8512],[206.01,0.97082665],[206.0,9.8671],[205.98,9.7088],[205.96,6.61607204]],[[206.18,4.85],[206.23,5.18],[206.27,14.58],[206.28,192.5067],[206.29,37.72197503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985686799,[[206.01,0.97082665],[206.0,9.8671],[205.98,9.7088],[205.96,6.61607204]],[[206.18,4.85],[206.23,5.18],[206.27,14.58],[206.28,192.5067],[206.29,37.72197503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985686800,[[206.01,0.97082665],[206.0,9.8671],[205.98,9.7088],[205.96,6.61607204],[205.95,19.84821612]],[[206.22,191.0],[206.23,5.18],[206.24,53.30634847],[206.28,1.5067],[206.29,37.72197503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985687004,[[206.08,4.852],[206.01,0.97082665],[206.0,4.6871],[205.98,14.8888],[205.96,6.61607204]],[[206.22,191.0],[206.23,5.18],[206.24,53.30634847],[206.28,1.5067],[206.29,47.41677503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985687300,[[206.01,0.97082665],[206.0,4.6871],[205.98,14.8888],[205.93,50.68513781]],[[206.22,191.0],[206.23,5.18],[206.24,53.30634847],[206.28,1.5067],[206.29,47.41677503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985687301,[[206.01,0.97082665],[206.0,4.6871],[205.98,14.8888],[205.93,50.68513781],[205.92,34.41821612]],[[206.21,1.5579],[206.22,191.0],[206.23,5.18],[206.24,53.30634847],[206.28,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985687502,[[206.01,0.97082665],[206.0,4.6871],[205.98,14.8888],[205.93,50.68513781],[205.92,34.41821612]],[[206.21,1.5579],[206.22,191.0],[206.23,96.02],[206.24,53.30634847],[206.28,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985687804,[[206.01,0.97082665],[206.0,4.6871],[205.98,14.8888],[205.93,50.68513781],[205.92,34.41821612]],[[206.16,4.8504],[206.21,1.5579],[206.22,191.0],[206.23,96.02],[206.24,53.30634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985688197,[[206.01,0.97082665],[206.0,4.6871],[205.98,14.8888],[205.93,65.25513781],[205.92,19.84821612]],[[206.21,1.5579],[206.22,191.0],[206.23,96.02],[206.24,38.72634847],[206.25,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985688390,[[206.07,4.8524],[206.01,0.97082665],[206.0,4.6871],[205.98,14.8888],[205.93,65.25513781]],[[206.17,4.8501],[206.21,1.5579],[206.22,191.0],[206.23,96.02],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985688694,[[206.01,0.97082665],[206.0,4.6871],[205.98,14.8888],[205.93,65.25513781]],[[206.17,4.8501],[206.21,1.5579],[206.22,191.0],[206.23,96.02],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985688892,[[206.01,0.97082665],[206.0,4.6871],[205.98,14.8888],[205.93,65.25513781],[205.55,1.89954995]],[[206.17,4.8501],[206.21,1.5579],[206.22,191.0],[206.23,96.02],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985689094,[[206.11,4.8514],[206.01,0.97082665],[206.0,4.6871],[205.98,14.8888],[205.93,85.10335393]],[[206.17,4.8501],[206.21,1.5579],[206.22,191.0],[206.23,96.02],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985689799,[[206.12,4.8512],[206.01,0.97082665],[206.0,4.6871],[205.98,14.8888],[205.93,85.10335393]],[[206.17,4.8501],[206.21,1.5579],[206.22,191.0],[206.23,96.02],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985690202,[[206.12,4.8512],[206.01,0.97082665],[206.0,4.6871],[205.98,14.8888],[205.95,6.61607204]],[[206.17,4.8501],[206.21,1.5579],[206.22,191.0],[206.23,96.02],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985690393,[[206.12,4.8512],[206.01,0.97082665],[206.0,4.6871],[205.98,14.8888],[205.95,6.61607204]],[[206.21,1.5579],[206.22,191.0],[206.23,90.84],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985690599,[[206.02,9.7068],[206.01,0.97082665],[206.0,4.6871],[205.98,5.18],[205.96,14.57]],[[206.21,1.5579],[206.22,191.0],[206.23,96.02],[206.24,38.72634847],[206.29,36.25467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985691195,[[206.07,4.8522],[206.02,9.7068],[206.01,0.97082665],[206.0,4.6871],[205.98,5.18]],[[206.21,1.5579],[206.22,195.8489],[206.23,96.02],[206.24,38.72634847],[206.41,183.1653414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985691401,[[206.08,4.6856],[206.06,5.18],[206.02,9.7068],[206.01,45.396258],[205.84,245.87980536]],[[206.21,5.4279],[206.22,195.8489],[206.23,90.84],[206.24,43.90634847],[206.41,183.1653414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985691600,[[206.08,4.6856],[206.06,5.18],[206.02,9.7068],[206.01,45.396258],[205.84,245.87980536]],[[206.21,14.2879],[206.22,195.8489],[206.23,90.84],[206.24,43.90634847],[206.32,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985691799,[[206.15,4.8503],[206.08,4.6856],[206.06,5.18],[206.02,9.7068],[206.01,45.396258]],[[206.21,14.2879],[206.22,4.8489],[206.23,90.84],[206.24,43.90634847],[206.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985692194,[[206.08,4.6856],[206.06,5.18],[206.02,9.7068],[206.01,45.396258]],[[206.21,14.2879],[206.23,90.84],[206.24,43.90634847],[206.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985692195,[[206.13,4.8509],[206.08,4.6856],[206.06,5.18],[206.02,9.7068],[206.01,45.396258]],[[206.19,4.8497],[206.21,14.2879],[206.23,90.84],[206.24,43.90634847],[206.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985692397,[[206.08,4.6856],[206.06,5.18],[206.02,9.7068],[206.01,45.396258],[205.85,29.59110536]],[[206.21,14.2879],[206.23,90.84],[206.24,43.90634847],[206.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985692602,[[206.08,4.6856],[206.06,5.18],[206.02,9.7068],[206.01,45.396258],[205.93,165.29374289]],[[206.21,14.2879],[206.23,90.84],[206.24,43.90634847],[206.29,191.0],[206.46,197.7088414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985692802,[[206.13,4.8508],[206.08,4.6856],[206.06,5.18],[206.02,9.7068],[206.01,45.396258]],[[206.19,4.8496],[206.21,14.2879],[206.23,90.84],[206.24,43.90634847],[206.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985692999,[[206.08,4.6856],[206.06,5.18],[206.02,9.7068],[206.01,45.396258],[205.9,14.5691]],[[206.21,14.2879],[206.23,90.84],[206.24,43.90634847],[206.29,191.0],[206.46,192.8488414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985693202,[[206.08,3.196],[206.06,5.18],[206.01,45.396258],[205.98,6.61607204],[205.97,19.84821612]],[[206.21,14.2879],[206.23,90.84],[206.24,43.90634847],[206.29,191.0],[206.43,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985693410,[[206.1,4.8517],[206.08,3.196],[206.02,1.5868],[206.01,45.396258],[206.0,5.18]],[[206.16,4.8505],[206.2,1.5502],[206.21,14.2879],[206.23,90.84],[206.24,43.90634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985693706,[[206.08,3.196],[206.02,1.5868],[206.01,45.396258],[206.0,5.18],[205.85,15.00258633]],[[206.2,1.5502],[206.21,14.2879],[206.23,90.84],[206.24,43.90634847],[206.45,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985693907,[[206.1,4.8516],[206.08,3.196],[206.02,1.5868],[206.01,45.396258],[206.0,5.18]],[[206.16,4.8504],[206.2,1.5502],[206.21,14.2879],[206.23,90.84],[206.24,43.90634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985694211,[[206.08,3.196],[206.02,1.5868],[206.01,45.396258],[206.0,5.18],[205.95,36.17438816]],[[206.2,1.5502],[206.21,14.2879],[206.23,90.84],[206.24,43.90634847],[206.4,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985694408,[[206.15,4.8505],[206.08,3.196],[206.02,1.5868],[206.01,45.396258],[206.0,5.18]],[[206.19,4.8496],[206.2,1.5502],[206.21,14.2879],[206.23,90.84],[206.24,43.90634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985694605,[[206.08,3.196],[206.02,1.5868],[206.01,55.103758],[206.0,5.18],[205.95,6.61607204]],[[206.21,14.2879],[206.23,90.84],[206.24,43.90634847],[206.39,168.6315414],[206.46,29.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985694817,[[206.08,3.196],[206.02,1.5868],[206.01,10.67832665],[206.0,5.18],[205.95,6.61607204]],[[206.21,14.2879],[206.23,90.84],[206.24,43.90634847],[206.28,1.5511],[206.3,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985695008,[[206.18,4.8498],[206.08,3.196],[206.02,1.5868],[206.01,10.67832665],[206.0,5.18]],[[206.21,14.2879],[206.23,90.84],[206.24,43.90634847],[206.28,1.5511],[206.3,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985695009,[[206.18,4.8498],[206.08,3.196],[206.02,1.5868],[206.01,10.67832665],[206.0,5.18]],[[206.21,14.2879],[206.23,90.84],[206.24,48.75494847],[206.28,1.5511],[206.3,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985695211,[[206.18,4.8498],[206.08,3.196],[206.02,46.0119506],[206.01,10.67832665],[206.0,5.18]],[[206.21,12.73],[206.23,90.84],[206.24,48.75494847],[206.27,1.4723],[206.28,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985695408,[[206.08,3.196],[206.02,46.0119506],[206.01,10.67832665],[206.0,5.18],[205.96,19.84821612]],[[206.21,12.73],[206.23,90.84],[206.24,43.90634847],[206.27,1.4723],[206.28,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985695610,[[206.08,3.196],[206.02,46.0119506],[206.01,10.67832665],[206.0,5.18],[205.96,19.84821612]],[[206.21,12.73],[206.23,90.84],[206.24,38.72634847],[206.27,1.4723],[206.28,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985695804,[[206.08,8.376],[206.02,46.0119506],[206.01,10.67832665],[205.96,19.84821612],[205.94,52.92857633]],[[206.21,12.73],[206.24,38.72634847],[206.27,1.4723],[206.28,1.5511],[206.35,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985696012,[[206.2,4.8493],[206.08,8.376],[206.02,46.0119506],[206.01,10.67832665],[205.96,19.84821612]],[[206.21,12.73],[206.24,38.72634847],[206.32,4.8467],[206.35,90.84],[206.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985696210,[[206.08,8.376],[206.03,6.61607204],[206.02,46.0119506],[206.01,10.67832665]],[[206.24,38.72634847],[206.35,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985696211,[[206.08,8.376],[206.03,6.61607204],[206.02,65.86016672],[206.01,10.67832665],[206.0,143.76857633]],[[206.24,38.72634847],[206.34,3.0234],[206.35,90.84],[206.47,168.6315414],[206.52,419.2417992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985696507,[[206.09,9.7039],[206.08,8.376],[206.03,6.61607204],[206.02,80.43016672],[206.01,0.97082665]],[[206.24,7.27924847],[206.34,1.4723],[206.35,90.84],[206.47,168.6315414],[206.52,404.7156992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985696707,[[206.08,8.376],[206.03,21.18607204],[206.02,65.86016672],[206.01,0.97082665],[206.0,335.76857633]],[[206.34,1.4723],[206.35,90.84],[206.38,4.8453],[206.39,5.2],[206.44,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985696913,[[206.08,8.376],[206.05,14.57],[206.04,6.61607204],[206.03,19.84821612],[206.02,46.0119506]],[[206.39,5.2],[206.44,1.5511],[206.47,90.82],[206.53,9.6833],[206.54,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985697112,[[206.1,9.7034],[206.09,0.9704498],[206.08,8.376],[206.05,14.57],[206.04,6.61607204]],[[206.39,5.2],[206.43,1.4723],[206.44,1.5511],[206.47,90.82],[206.54,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985697306,[[206.11,0.97035563],[206.1,9.7034],[206.08,8.376],[206.05,14.57],[206.04,6.61607204]],[[206.41,4.8446],[206.43,1.4723],[206.44,1.5511],[206.46,191.0],[206.47,90.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985697507,[[206.11,0.97035563],[206.1,24.2734],[206.08,8.376],[206.05,14.58],[206.04,6.61607204]],[[206.41,6.98],[206.43,1.4723],[206.44,1.5511],[206.46,196.2],[206.47,90.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985697811,[[206.11,0.97035563],[206.1,24.2734],[206.08,8.376],[206.05,213.19607204],[206.04,19.84821612]],[[206.41,6.98],[206.43,1.4723],[206.44,1.5511],[206.46,196.2],[206.47,90.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985698005,[[206.11,0.97035563],[206.1,24.2734],[206.08,8.376],[206.05,213.19607204],[206.04,19.84821612]],[[206.41,6.98],[206.43,3.0428],[206.44,6.7711],[206.46,191.0],[206.47,90.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985698206,[[206.24,4.8482],[206.11,0.97035563],[206.1,9.7034],[206.08,8.376],[206.07,14.57]],[[206.36,4.8456],[206.41,6.98],[206.43,3.0428],[206.44,6.7711],[206.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985698515,[[206.17,5.24],[206.11,0.97035563],[206.08,3.196],[205.99,9.7082]],[[206.41,6.98],[206.43,3.0428],[206.44,6.7711],[206.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985698714,[[206.17,5.24],[206.11,0.97035563],[206.08,6.61607204],[206.07,19.84821612],[206.05,192.0]],[[206.35,1.5022],[206.41,6.98],[206.43,3.0428],[206.44,5.22],[206.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985698907,[[206.17,5.24],[206.11,0.97035563],[206.08,6.61607204],[206.07,19.84821612],[206.05,192.0]],[[206.34,1.5062],[206.35,1.5022],[206.36,5.24],[206.41,6.98],[206.43,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985699107,[[206.17,5.24],[206.11,0.97035563],[206.08,6.61607204],[206.07,19.84821612],[206.05,192.0]],[[206.34,3.0767],[206.35,1.5022],[206.36,5.24],[206.41,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985699318,[[206.23,4.8485],[206.17,5.24],[206.11,0.97035563],[206.08,6.61607204],[206.07,19.84821612]],[[206.34,3.0767],[206.35,6.3481],[206.36,5.24],[206.41,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985699611,[[206.17,5.24],[206.11,0.97035563],[206.07,6.61607204],[206.05,226.41821612],[206.03,52.92857633]],[[206.34,3.0767],[206.35,6.3481],[206.41,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985699612,[[206.17,5.24],[206.11,0.97035563],[206.07,6.61607204],[206.05,226.41821612],[206.03,52.92857633]],[[206.34,3.0767],[206.35,1.5022],[206.41,6.98],[206.74,168.6315414],[208.51,48.14619149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985699913,[[206.17,5.24],[206.11,0.97035563],[206.07,6.61607204],[206.05,226.41821612],[206.03,52.92857633]],[[206.34,3.0767],[206.35,1.5022],[206.36,4.8456],[206.38,5.26],[206.41,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985700211,[[206.17,5.24],[206.11,0.97035563],[206.07,6.61607204],[206.05,226.41821612],[206.03,52.92857633]],[[206.34,3.0767],[206.35,1.5022],[206.38,5.26],[206.41,6.98],[208.45,48.14619149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985700409,[[206.23,4.8485],[206.17,5.24],[206.11,0.97035563],[206.05,192.0],[206.03,14.57]],[[206.34,3.0767],[206.35,1.5022],[206.41,6.98],[208.45,48.14619149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985700410,[[206.23,4.8485],[206.17,5.24],[206.11,0.97035563],[206.05,192.0],[206.03,14.57]],[[206.34,3.0767],[206.35,6.3482],[206.41,6.98],[206.71,192.8190414],[208.45,48.14619149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985700609,[[206.17,5.24],[206.11,0.97035563],[206.05,192.0],[206.03,14.57],[205.89,15.01468617]],[[206.34,3.0767],[206.35,1.5022],[206.36,5.26],[206.41,6.98],[206.71,192.8190414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985701009,[[206.24,4.8483],[206.17,5.24],[206.11,0.97035563],[206.05,192.0],[205.89,15.01468617]],[[206.34,7.9228],[206.35,1.5022],[206.36,5.26],[206.41,6.98],[206.53,36.52161439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985701208,[[206.24,4.8483],[206.17,5.24],[206.11,0.97035563],[206.05,192.0],[205.89,3.63644481]],[[206.34,7.9228],[206.35,1.5022],[206.36,5.26],[206.41,6.98],[206.53,36.52161439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985701411,[[206.17,5.24],[206.11,0.97035563],[206.05,192.0],[205.89,14.59784544],[205.88,173.40378838]],[[206.34,3.0767],[206.35,1.5022],[206.36,5.26],[206.41,6.98],[206.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985701609,[[206.2,4.8492],[206.17,5.24],[206.11,0.97035563],[206.05,192.0],[205.89,18.23429025]],[[206.31,4.8468],[206.34,3.0767],[206.35,1.5022],[206.36,5.26],[206.41,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985701804,[[206.17,5.24],[206.11,0.97035563],[206.05,192.0],[205.89,18.23429025]],[[206.31,4.8468],[206.34,3.0767],[206.35,1.5022],[206.36,5.26],[206.41,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985701805,[[206.18,1.4993],[206.17,5.24],[206.12,3.2235],[206.11,0.97035563],[206.05,192.0]],[[206.34,3.0767],[206.35,1.5022],[206.36,5.26],[206.41,6.98],[206.77,678.3578496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985702005,[[206.18,1.4993],[206.17,4.8499],[206.12,3.2235],[206.11,0.97035563],[205.91,324.3214408]],[[206.26,4.848],[206.34,3.0767],[206.35,1.5022],[206.36,5.26],[206.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985702208,[[206.12,3.2235],[206.11,6.25035563],[205.91,324.3214408],[204.05,47.30041205],[204.0,2.90073864]],[[206.34,3.0767],[206.35,1.5022],[206.36,5.26],[206.4,191.0],[206.46,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985702515,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,97.45607204],[205.98,19.84821612]],[[206.34,3.0767],[206.35,1.5022],[206.36,5.26],[206.4,191.0],[206.46,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985703215,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,90.84],[205.94,6.61607204]],[[206.33,191.0],[206.34,3.0767],[206.35,1.5022],[206.46,186.0],[206.54,9.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985703418,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,90.84],[205.94,6.61607204]],[[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.46,186.0],[206.54,9.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985703709,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,90.84],[205.96,6.61607204]],[[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.46,186.0],[206.54,9.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985703710,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,90.84],[205.96,6.61607204]],[[206.27,4.8477],[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.46,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985704511,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,90.84],[205.97,6.61607204]],[[206.27,4.8477],[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.46,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985704818,[[206.19,4.8494],[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,90.84]],[[206.27,4.8477],[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.46,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985705408,[[206.19,4.8494],[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,90.84]],[[206.29,4.8475],[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.46,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985705613,[[206.19,4.8494],[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,90.84]],[[206.27,17.12],[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.46,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985706214,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,90.84]],[[206.27,17.12],[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.46,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985706408,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,90.84],[205.92,14.57]],[[206.27,17.12],[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.46,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985706616,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,90.84],[205.98,6.61607204]],[[206.27,17.12],[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.46,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985707017,[[206.16,4.8502],[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,90.84]],[[206.27,17.12],[206.29,4.8472],[206.33,191.0],[206.34,8.3567],[206.35,1.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985707208,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,97.45607204],[205.98,19.84821612]],[[206.27,17.12],[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.68,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985707817,[[206.12,4.7228],[206.11,0.97035563],[206.02,44.4251506],[206.0,97.45607204],[205.98,19.84821612]],[[206.27,17.12],[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.68,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985708014,[[206.12,10.0228],[206.11,0.97035563],[206.02,44.4251506],[206.0,90.84],[205.98,6.61607204]],[[206.27,17.12],[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.65,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985708213,[[206.2,4.8493],[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,90.84]],[[206.27,17.12],[206.29,4.8474],[206.33,191.0],[206.34,8.3567],[206.35,1.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985708714,[[206.16,4.8502],[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.0,90.84]],[[206.27,17.12],[206.31,4.847],[206.33,191.0],[206.34,8.3567],[206.35,1.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985709017,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.01,6.61607204],[206.0,110.68821612]],[[206.27,17.12],[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.59,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985709317,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.01,6.61607204],[206.0,110.68821612]],[[206.27,17.12],[206.33,191.0],[206.34,8.3567],[206.35,1.5022],[206.48,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985709518,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.01,6.61607204],[206.0,110.68821612]],[[206.26,1.5306],[206.27,17.12],[206.33,191.0],[206.34,8.3567],[206.48,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985709717,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.01,6.61607204],[206.0,110.68821612]],[[206.26,1.5306],[206.27,17.12],[206.32,5.28],[206.33,191.0],[206.34,3.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985710520,[[206.18,4.8498],[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.01,6.61607204]],[[206.26,1.5306],[206.27,17.12],[206.32,5.28],[206.33,191.0],[206.34,3.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985710817,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.01,6.61607204],[205.95,79.3928645]],[[206.26,1.5306],[206.27,17.12],[206.32,5.28],[206.33,191.0],[206.34,3.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985710818,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.01,6.61607204],[205.95,79.3928645]],[[206.26,3.1277],[206.27,17.12],[206.32,5.28],[206.33,191.0],[206.34,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985711815,[[206.19,4.8496],[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.01,6.61607204]],[[206.26,3.1277],[206.27,21.9678],[206.32,5.28],[206.33,191.0],[206.34,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985712012,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.01,6.61607204]],[[206.26,3.1277],[206.27,17.12],[206.32,5.28],[206.33,191.0],[206.34,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985712320,[[206.18,4.8496],[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.01,6.61607204]],[[206.26,7.9757],[206.27,17.12],[206.32,5.28],[206.33,191.0],[206.34,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985712521,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.01,6.61607204]],[[206.26,3.1277],[206.27,17.12],[206.32,5.28],[206.33,191.0],[206.34,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985712715,[[206.12,4.7228],[206.11,6.25035563],[206.02,44.4251506],[206.01,6.61607204],[202.92,38.9350586]],[[206.26,3.1277],[206.27,17.12],[206.32,5.28],[206.33,191.0],[206.34,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985713019,[[206.16,4.8501],[206.12,1.4993],[206.11,6.25035563],[206.02,44.4251506],[206.01,6.61607204]],[[206.24,4.8485],[206.26,3.1277],[206.27,17.12],[206.32,5.28],[206.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985713319,[[206.12,1.4993],[206.11,6.25035563],[206.03,3.1083],[206.02,44.4251506],[206.01,6.61607204]],[[206.24,4.8485],[206.26,4.7155],[206.27,17.12],[206.32,5.28],[206.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985713617,[[206.17,4.8498],[206.12,1.4993],[206.11,6.25035563],[206.03,3.1083],[206.02,44.4251506]],[[206.26,4.7155],[206.27,17.12],[206.32,5.28],[206.33,191.0],[208.41,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985713816,[[206.17,4.8498],[206.12,1.4993],[206.11,6.25035563],[206.03,3.1083],[206.02,44.4251506]],[[206.26,4.7155],[206.27,17.12],[206.32,5.28],[206.33,191.0],[206.55,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985714119,[[206.12,1.4993],[206.11,6.25035563],[206.03,3.1083],[206.02,44.4251506],[205.91,192.0]],[[206.26,4.7155],[206.27,17.12],[206.32,5.28],[206.33,191.0],[206.55,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985714319,[[206.2,4.8491],[206.12,1.4993],[206.11,6.25035563],[206.03,3.1083],[206.02,44.4251506]],[[206.26,4.7155],[206.27,17.12],[206.28,4.8475],[206.32,5.28],[206.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985714711,[[206.12,1.4993],[206.11,6.25035563],[206.03,3.1083],[206.02,44.4251506],[205.89,15.02609112]],[[206.26,4.7155],[206.27,17.12],[206.28,4.8475],[206.32,5.28],[206.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985715115,[[206.12,3.1041],[206.11,6.25035563],[206.03,1.5035],[206.02,44.4251506],[205.89,15.02609112]],[[206.26,4.7155],[206.27,17.12],[206.28,4.8475],[206.32,5.28],[206.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985715316,[[206.12,3.1041],[206.11,6.25035563],[206.03,1.5035],[206.02,44.4251506],[206.0,97.45607204]],[[206.26,4.7155],[206.27,17.12],[206.28,4.8475],[206.32,5.28],[206.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985715512,[[206.12,3.1041],[206.11,6.25035563],[206.03,1.5035],[206.02,44.4251506],[206.0,97.45607204]],[[206.26,4.7155],[206.27,17.12],[206.32,5.28],[206.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985715711,[[206.12,3.1041],[206.11,6.25035563],[206.03,1.5035],[206.02,44.4251506],[206.0,97.45607204]],[[206.26,4.7155],[206.27,17.12],[206.32,5.28],[206.33,191.0],[208.45,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985716017,[[206.12,4.6076],[206.11,6.25035563],[206.02,65.61122264],[206.01,19.84821612],[206.0,90.84]],[[206.26,4.7155],[206.27,17.12],[206.28,4.8476],[206.32,5.28],[206.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985716919,[[206.12,4.6076],[206.11,6.25035563],[206.02,51.04122264],[206.01,19.84821612],[206.0,90.84]],[[206.26,4.7155],[206.27,17.12],[206.32,5.28],[206.33,191.0],[206.58,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985717119,[[206.14,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.02,51.04122264],[206.01,19.84821612]],[[206.26,4.7155],[206.27,17.12],[206.28,5.28],[206.31,18.06583865],[206.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985717515,[[206.14,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.02,51.04122264],[206.01,19.84821612]],[[206.26,4.7155],[206.27,17.12],[206.28,5.28],[206.29,4.8472],[206.31,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985717716,[[206.26,4.8479],[206.22,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.1,18.06583865]],[[206.27,17.12],[206.37,5.28],[206.4,191.0],[206.44,90.8],[208.45,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985717920,[[206.26,4.8479],[206.22,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.1,18.06583865]],[[206.27,17.12],[206.34,8.0639],[206.37,5.28],[206.39,19.65823865],[206.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985718120,[[206.22,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.1,18.06583865],[206.01,6.61607204]],[[206.27,17.12],[206.34,3.2178],[206.39,19.65823865],[206.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985718321,[[206.18,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.1,18.06583865],[206.01,6.61607204]],[[206.27,17.12],[206.33,5.32],[206.34,3.2178],[206.35,18.06583865],[206.39,19.65823865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985718821,[[206.14,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.01,6.61607204],[205.9,198.03673965]],[[206.27,17.12],[206.31,18.06583865],[206.33,5.32],[206.34,3.2178],[206.39,34.23823865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985719026,[[206.14,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.04,6.61607204],[206.03,19.84821612]],[[206.27,17.12],[206.31,18.06583865],[206.33,5.32],[206.34,3.2178],[206.39,34.23823865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985719323,[[206.14,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.04,6.61607204],[206.03,19.84821612]],[[206.26,3.0743],[206.27,17.12],[206.3,1.6039],[206.31,18.06583865],[206.33,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985719716,[[206.14,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.04,6.61607204],[206.03,19.84821612]],[[206.26,3.0743],[206.27,17.12],[206.28,4.8475],[206.3,1.6039],[206.31,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985720022,[[206.14,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.01,6.61607204],[206.0,128.75405477]],[[206.26,3.0743],[206.27,17.12],[206.3,1.6039],[206.31,18.06583865],[206.58,173.4915414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985720724,[[206.14,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.02,51.04122264],[206.01,19.84821612]],[[206.26,3.0743],[206.27,17.12],[206.3,1.6039],[206.31,18.06583865],[206.58,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985721024,[[206.22,4.8487],[206.14,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.02,51.04122264]],[[206.26,3.0743],[206.27,17.12],[206.3,1.6039],[206.31,18.06583865],[206.58,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985721025,[[206.22,4.8487],[206.14,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.02,51.04122264]],[[206.26,3.0743],[206.27,17.12],[206.3,6.4509],[206.31,18.06583865],[206.58,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985721323,[[206.18,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.1,18.06583865],[206.02,51.04122264]],[[206.26,1.4842],[206.27,17.12],[206.3,1.6039],[206.31,4.8468],[206.35,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985721519,[[206.23,4.8486],[206.18,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.1,18.06583865]],[[206.26,1.4842],[206.27,17.12],[206.3,3.194],[206.35,18.06583865],[206.6,4.75693056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985721824,[[206.14,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.0,123.46803865],[205.96,14.58]],[[206.26,1.4842],[206.27,17.12],[206.3,3.194],[206.31,18.06583865],[206.37,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985722018,[[206.14,18.06583865],[206.12,4.6076],[206.11,6.25035563],[206.0,123.46803865],[205.96,14.58]],[[206.26,1.4842],[206.27,21.9677],[206.3,3.194],[206.31,18.06583865],[206.37,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985722322,[[206.18,4.8498],[206.14,18.06583865],[206.12,3.1041],[206.11,6.25035563],[206.0,123.46803865]],[[206.26,1.4842],[206.27,17.12],[206.3,3.194],[206.31,18.06583865],[206.33,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985722623,[[206.18,4.8497],[206.14,18.06583865],[206.12,3.1041],[206.11,6.25035563],[206.03,1.5671]],[[206.26,1.4842],[206.27,17.12],[206.3,3.194],[206.31,18.06583865],[206.33,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985722823,[[206.12,1.4993],[206.11,6.25035563],[206.1,18.06583865],[206.03,1.5671],[205.96,79.3928645]],[[206.26,1.4842],[206.27,35.18583865],[206.3,194.194],[206.33,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985722824,[[206.12,1.4993],[206.11,6.25035563],[206.1,18.06583865],[206.03,1.5671],[205.96,79.3928645]],[[206.26,1.4842],[206.27,35.18583865],[206.3,194.194],[206.33,19.9],[206.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985723016,[[206.11,0.97035563],[206.1,18.06583865],[206.04,3.0791],[206.03,1.5671],[205.96,79.3928645]],[[206.25,5.32],[206.26,1.4842],[206.27,35.18583865],[206.3,226.83983865],[206.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985723216,[[206.11,0.97035563],[206.06,18.06583865],[206.04,3.0791],[206.03,1.5671],[206.0,32.62803865]],[[206.23,18.06583865],[206.25,5.32],[206.26,1.4842],[206.27,17.12],[206.3,226.83983865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985723416,[[206.13,4.851],[206.11,0.97035563],[206.06,18.06583865],[206.04,3.0791],[206.03,1.5671]],[[206.23,18.06583865],[206.25,5.32],[206.26,1.4842],[206.27,17.12],[206.3,226.83983865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985723624,[[206.11,0.97035563],[206.06,18.06583865],[206.04,3.0791],[206.03,1.5671],[205.89,176.78943535]],[[206.22,2.9589],[206.23,18.06583865],[206.25,5.32],[206.26,1.4842],[206.27,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985723825,[[206.11,0.97035563],[206.06,18.06583865],[206.04,3.0791],[206.03,1.5671],[206.0,21.17827204]],[[206.22,2.9589],[206.23,18.06583865],[206.25,5.32],[206.26,1.4842],[206.27,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985724125,[[206.06,18.06583865],[206.04,1.5956],[206.03,1.5671],[206.0,21.17827204],[205.91,132.3214408]],[[206.22,2.9589],[206.23,18.06583865],[206.25,5.32],[206.26,1.4842],[206.27,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985724329,[[206.06,18.06583865],[206.04,1.5956],[206.03,1.5671],[206.0,16.0457],[205.94,6.61607204]],[[206.22,2.9589],[206.23,18.06583865],[206.25,5.32],[206.26,1.4842],[206.27,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985724526,[[206.06,18.06583865],[206.04,1.5956],[206.0,16.0457],[205.94,6.61607204]],[[206.22,2.9589],[206.23,18.06583865],[206.25,5.32],[206.26,1.4842],[206.27,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985724527,[[206.1,4.8516],[206.06,18.06583865],[206.04,1.5956],[206.0,1.4835],[205.94,6.61607204]],[[206.16,4.8503],[206.22,193.9589],[206.23,18.06583865],[206.25,19.9],[206.26,1.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985724727,[[206.06,18.06583865],[206.04,1.5956],[206.0,1.4835],[205.99,5.32],[205.96,1.5671]],[[206.22,193.9589],[206.23,18.06583865],[206.25,5.32],[206.26,16.0642],[206.27,90.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985725026,[[206.06,18.06583865],[206.04,1.5956],[206.0,1.4835],[205.99,5.32],[205.96,1.5671]],[[206.15,1.5887],[206.22,193.9589],[206.23,18.06583865],[206.25,5.32],[206.26,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985725231,[[206.06,18.06583865],[206.04,1.5956],[206.0,1.4835],[205.99,5.32],[205.96,1.5671]],[[206.15,1.5887],[206.18,5.32],[206.22,193.9589],[206.23,18.06583865],[206.26,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985725419,[[206.0,1.4835],[205.96,1.5671]],[[206.15,1.5887],[206.18,5.32],[206.22,193.9589],[206.23,18.06583865],[206.26,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985725420,[[206.03,18.06583865],[206.0,1.4835],[205.96,1.5671],[203.91,37.97651125],[203.89,2.95040576]],[[206.15,1.5887],[206.18,5.32],[206.2,18.06583865],[206.22,193.9589],[206.26,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985725620,[[206.03,18.06583865],[206.0,1.4835],[205.97,1.5187],[205.96,1.5671],[203.91,37.97651125]],[[206.14,1.5704],[206.15,1.5887],[206.18,5.32],[206.2,18.06583865],[206.22,192.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985725817,[[206.03,18.06583865],[206.0,1.4835],[205.97,1.5187],[205.96,1.5671],[205.92,9.7118]],[[206.14,1.5704],[206.15,1.5887],[206.18,5.32],[206.2,18.06583865],[206.22,192.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985725818,[[206.03,18.06583865],[206.0,1.4835],[205.97,1.5187],[205.96,1.5671],[205.92,9.7118]],[[206.14,1.5704],[206.15,11.8887],[206.18,5.32],[206.2,18.06583865],[206.22,192.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985726123,[[206.03,18.06583865],[206.0,1.4835],[205.98,5.32],[205.97,1.5187],[205.96,1.5671]],[[206.13,1.472],[206.14,1.5704],[206.15,11.8887],[206.18,5.32],[206.2,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985727024,[[206.03,18.06583865],[206.0,1.4835],[205.98,5.32],[205.97,1.5187],[205.96,1.5671]],[[206.13,1.472],[206.14,1.5704],[206.15,11.8887],[206.18,10.1699],[206.2,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985727429,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.96,1.5671]],[[206.13,1.472],[206.14,1.5704],[206.15,11.8887],[206.18,5.32],[206.23,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985727827,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.96,1.5671]],[[206.13,1.472],[206.14,1.5704],[206.15,11.8887],[206.18,5.32],[206.2,4.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985728026,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.96,1.5671]],[[206.15,11.8887],[206.18,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985728027,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.96,1.5671]],[[206.15,11.8887],[206.18,5.32],[206.5,18.06583865],[208.36,86.6145785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985728229,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.96,1.5671]],[[206.15,11.8887],[206.18,5.32],[206.19,1.4751],[206.21,1.5704],[206.3,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985728430,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.96,1.5671]],[[206.15,11.8887],[206.18,5.32],[206.19,1.4751],[206.21,1.5704],[206.49,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985728633,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.96,1.5671]],[[206.15,11.8887],[206.19,1.4751],[206.21,6.8904],[206.49,168.6315414],[208.36,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985728831,[[206.14,4.8508],[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187]],[[206.15,11.8887],[206.19,1.4751],[206.21,11.7396],[206.49,168.6315414],[208.36,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985729029,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.51,493.86]],[[206.15,11.8887],[206.19,1.4751],[206.21,11.7396],[206.3,18.06583865],[206.49,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985729234,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.81,29.64509121]],[[206.15,11.8887],[206.19,1.4751],[206.21,6.8904],[206.3,18.06583865],[206.49,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985729440,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.93,6.61607204]],[[206.15,21.2887],[206.19,1.4751],[206.21,6.8904],[206.51,168.6315414],[208.36,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985730133,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.93,6.61607204]],[[206.15,21.2887],[206.19,1.4751],[206.21,6.8904],[206.5,186.69738005],[206.63,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985730338,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.93,6.61607204]],[[206.15,21.2887],[206.19,6.3248],[206.21,6.8904],[206.5,186.69738005],[206.63,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985730637,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.93,6.61607204]],[[206.15,21.2887],[206.19,6.3248],[206.21,6.8904],[206.3,18.06583865],[206.5,186.69738005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985730935,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.92,16.32787204]],[[206.15,21.2887],[206.19,6.3248],[206.21,6.8904],[206.3,18.06583865],[206.49,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985731634,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.92,16.32787204]],[[206.15,21.2887],[206.19,6.3248],[206.21,6.8904],[206.3,18.06583865],[206.5,186.69738005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985731826,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.92,16.32787204]],[[206.15,21.2887],[206.19,1.4751],[206.21,6.8904],[206.3,18.06583865],[206.5,186.69738005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985732234,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.93,6.61607204]],[[206.15,21.2887],[206.19,1.4751],[206.21,6.8904],[206.3,18.06583865],[206.5,186.69738005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985732937,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.93,6.61607204]],[[206.15,21.2887],[206.19,6.3247],[206.21,6.8904],[206.3,18.06583865],[206.5,186.69738005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985733237,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.93,6.61607204]],[[206.14,2.54],[206.15,21.2887],[206.19,1.4751],[206.21,6.8904],[206.3,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985733929,[[206.08,4.8521],[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187]],[[206.14,2.54],[206.15,21.2887],[206.19,6.3248],[206.21,6.8904],[206.3,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985734132,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187]],[[206.14,2.54],[206.15,21.2887],[206.19,6.3248],[206.21,6.8904],[206.3,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985734133,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[203.92,40.82883453]],[[206.14,2.54],[206.15,21.2887],[206.19,6.3248],[206.21,6.8904],[206.3,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985734334,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.92,16.32787204]],[[206.14,2.54],[206.15,21.2887],[206.19,6.3248],[206.21,6.8904],[206.3,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985735139,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.93,6.61607204]],[[206.14,2.54],[206.15,21.2887],[206.19,6.3248],[206.21,6.8904],[206.3,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985735838,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.32],[205.97,1.5187],[205.93,6.61607204]],[[206.14,2.54],[206.15,21.2887],[206.19,6.3248],[206.21,6.8904],[206.29,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985736236,[[206.03,18.06583865],[206.0,1.4835],[205.98,5.32],[205.97,1.5187],[205.93,6.61607204]],[[206.14,2.54],[206.15,21.2887],[206.19,1.4751],[206.2,18.06583865],[206.21,6.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985736439,[[206.03,18.06583865],[206.0,1.4835],[205.98,5.28],[205.97,1.5187],[205.93,6.61607204]],[[206.14,2.54],[206.15,21.2887],[206.19,1.4751],[206.2,18.06583865],[206.21,6.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985736740,[[206.0,1.4835],[205.98,5.28],[205.97,1.5187],[205.93,6.61607204]],[[206.14,2.54],[206.15,21.2887],[206.19,1.4751],[206.21,6.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985736741,[[206.06,18.06583865],[206.0,19.54933865],[205.98,5.28],[205.97,1.5187],[205.93,6.61607204]],[[206.14,2.54],[206.15,21.2887],[206.19,1.4751],[206.21,6.8904],[206.23,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985737537,[[206.11,4.8513],[206.06,18.06583865],[206.0,19.54933865],[205.98,5.28],[205.97,1.5187]],[[206.14,2.54],[206.15,21.2887],[206.19,6.3248],[206.21,6.8904],[206.23,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985737741,[[206.09,18.06583865],[206.0,19.54933865],[205.98,5.28],[205.97,1.5187],[205.83,29.64713353]],[[206.14,2.54],[206.15,21.2887],[206.19,6.7551],[206.21,1.5704],[206.26,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985738139,[[206.09,18.06583865],[206.0,19.54933865],[205.98,5.28],[205.97,1.5187],[205.83,29.64713353]],[[206.14,2.54],[206.15,21.2887],[206.19,6.7551],[206.21,6.4197],[206.26,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985738342,[[206.09,18.06583865],[206.0,19.54933865],[205.98,5.28],[205.97,1.5187],[205.88,174.53840707]],[[206.14,6.42],[206.15,21.2887],[206.19,6.7551],[206.21,6.4197],[206.26,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985738540,[[206.09,18.06583865],[206.0,19.54933865],[205.98,5.28],[205.97,1.5187],[205.88,174.53840707]],[[206.14,6.42],[206.15,21.2887],[206.19,1.4751],[206.21,6.4197],[206.26,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985738737,[[206.09,18.06583865],[206.0,19.54933865],[205.98,5.28],[205.97,1.5187],[205.93,26.46428816]],[[206.14,6.42],[206.15,21.2887],[206.19,1.4751],[206.21,11.6997],[206.26,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985738941,[[206.13,4.851],[206.09,18.06583865],[206.0,19.54933865],[205.98,5.28],[205.97,1.5187]],[[206.14,6.42],[206.15,21.2887],[206.19,1.4751],[206.21,11.6997],[206.26,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985739244,[[206.13,18.06583865],[206.06,5.28],[206.0,19.54933865],[205.99,9.7085],[205.97,1.5187]],[[206.15,19.7],[206.29,191.0],[206.3,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985739441,[[206.14,4.8508],[206.13,18.06583865],[206.06,5.28],[206.0,19.54933865],[205.99,9.7085]],[[206.15,19.7],[206.25,3.1923],[206.26,1.5325],[206.29,191.0],[206.3,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985739742,[[206.14,4.8508],[206.13,18.06583865],[206.07,3.1996],[206.06,5.28],[206.0,19.54933865]],[[206.15,19.7],[206.25,8.4723],[206.26,1.5325],[206.29,191.0],[206.3,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985740142,[[206.14,4.8508],[206.1,18.06583865],[206.07,3.1996],[206.06,5.28],[206.0,19.54933865]],[[206.15,19.7],[206.25,8.4723],[206.26,1.5325],[206.27,108.84583865],[206.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985740542,[[206.14,22.91663865],[206.07,3.1996],[206.06,5.28],[206.0,19.54933865],[205.97,6.61607204]],[[206.15,19.7],[206.25,3.1923],[206.26,1.5325],[206.27,90.78],[206.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985740747,[[206.21,4.8491],[206.14,18.06583865],[206.1,18.06583865],[206.08,1.4759],[206.07,3.1996]],[[206.25,3.1923],[206.26,1.5325],[206.27,96.06],[206.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985740937,[[206.1,18.06583865],[206.08,1.4759],[206.07,3.1996]],[[206.25,3.1923],[206.26,1.5325],[206.27,96.06],[206.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985740938,[[206.18,18.06583865],[206.1,18.06583865],[206.08,1.4759],[206.07,3.1996],[206.05,9.7055]],[[206.25,3.1923],[206.26,1.5325],[206.27,96.06],[206.35,18.06583865],[206.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985741139,[[206.18,18.06583865],[206.1,18.06583865],[206.08,1.4759],[206.07,3.1996],[206.05,9.7055]],[[206.25,3.1923],[206.26,1.5325],[206.27,96.06],[206.3,4.8471],[206.35,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985741447,[[206.18,18.06583865],[206.15,5.28],[206.1,18.06583865],[206.08,1.4759],[206.07,3.1996]],[[206.33,5.28],[206.35,18.06583865],[206.39,90.82],[206.48,9.686],[206.49,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985741646,[[206.22,18.06583865],[206.15,5.28],[206.1,18.06583865],[206.08,1.4759],[206.07,3.1996]],[[206.33,5.28],[206.34,4.7274],[206.39,108.88583865],[206.48,9.686],[206.49,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985741848,[[206.25,4.8482],[206.22,18.06583865],[206.15,5.28],[206.1,18.06583865],[206.08,1.4759]],[[206.33,10.1264],[206.34,4.7274],[206.39,108.88583865],[206.48,9.686],[206.49,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985742049,[[206.22,18.06583865],[206.15,5.28],[206.1,18.06583865],[206.08,1.4759],[206.0,24.68191069]],[[206.33,16.6564],[206.34,4.7274],[206.39,108.88583865],[206.48,9.686],[206.49,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985742240,[[206.22,18.06583865],[206.15,5.28],[206.1,18.06583865],[206.08,1.4759],[206.0,24.68191069]],[[206.33,16.6564],[206.34,4.7274],[206.39,108.88583865],[206.46,14.58],[206.48,9.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985742741,[[206.22,18.06583865],[206.15,5.28],[206.1,18.06583865],[206.08,1.4759],[206.04,6.61607204]],[[206.33,20.5264],[206.34,4.7274],[206.39,108.88583865],[206.46,14.58],[206.48,9.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985743045,[[206.25,4.8481],[206.22,18.06583865],[206.15,5.28],[206.1,18.06583865],[206.08,1.4759]],[[206.32,4.8466],[206.33,15.68],[206.34,4.7274],[206.39,108.88583865],[206.46,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985743245,[[206.25,4.8481],[206.22,18.06583865],[206.15,5.28],[206.11,4.64030153],[206.1,18.06583865]],[[206.32,4.8466],[206.33,15.68],[206.34,4.7274],[206.39,108.88583865],[206.46,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985744045,[[206.23,4.8484],[206.22,18.06583865],[206.15,5.28],[206.11,4.64030153],[206.1,18.06583865]],[[206.31,4.8468],[206.33,15.68],[206.34,4.7274],[206.39,108.88583865],[206.46,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985744242,[[206.22,18.06583865],[206.15,5.28],[206.11,4.64030153],[206.1,18.06583865]],[[206.31,4.8468],[206.33,15.68],[206.34,4.7274],[206.39,108.88583865],[206.46,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985744444,[[206.22,18.06583865],[206.15,5.28],[206.11,4.64030153],[206.1,18.06583865],[206.06,6.61607204]],[[206.31,4.8468],[206.33,15.68],[206.34,4.7274],[206.39,108.88583865],[206.46,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985744645,[[206.23,4.8486],[206.22,18.06583865],[206.15,5.28],[206.11,4.64030153],[206.1,18.06583865]],[[206.29,4.8473],[206.33,15.68],[206.34,4.7274],[206.39,108.88583865],[206.46,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985745049,[[206.23,4.8486],[206.22,18.06583865],[206.15,5.28],[206.11,4.64030153],[206.1,18.06583865]],[[206.33,15.68],[206.34,4.7274],[206.39,108.88583865],[206.46,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985745050,[[206.23,4.8486],[206.22,18.06583865],[206.15,5.28],[206.11,4.64030153],[206.1,18.06583865]],[[206.33,15.68],[206.34,4.7274],[206.39,108.88583865],[206.46,14.58],[206.62,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985745447,[[206.23,4.8486],[206.22,18.06583865],[206.15,5.28],[206.11,4.64030153],[206.1,18.06583865]],[[206.29,4.8473],[206.33,15.68],[206.34,4.7274],[206.39,108.88583865],[206.46,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985745746,[[206.23,4.8486],[206.18,18.06583865],[206.15,5.28],[206.11,4.64030153],[206.1,18.06583865]],[[206.29,4.8473],[206.33,15.68],[206.34,4.7274],[206.35,18.06583865],[206.39,108.88583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985745944,[[206.21,4.849],[206.18,18.06583865],[206.15,5.28],[206.12,1.6106],[206.11,4.64030153]],[[206.33,15.68],[206.34,4.7274],[206.35,18.06583865],[206.39,108.88583865],[206.66,308.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985746245,[[206.18,18.06583865],[206.12,1.6106],[206.11,9.92030153],[204.03,37.87842877],[203.34,37.64393847]],[[206.33,16.8],[206.34,4.7274],[206.35,18.06583865],[206.39,108.88583865],[206.6,4.75693056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985746449,[[206.2,4.8493],[206.14,18.06583865],[206.12,1.6106],[206.11,9.92030153],[205.9,36.46814074]],[[206.31,18.06583865],[206.33,16.8],[206.34,4.7274],[206.39,108.88583865],[206.6,4.75693056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985746644,[[206.14,18.06583865],[206.12,1.6106],[206.11,9.92030153],[205.9,36.46814074]],[[206.24,4.8485],[206.31,18.06583865],[206.33,16.8],[206.34,4.7274],[206.39,108.88583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985746843,[[206.15,4.8503],[206.12,1.6106],[206.11,22.70614018],[206.01,6.61607204],[206.0,37.91405477]],[[206.28,18.06583865],[206.32,191.0],[206.33,16.8],[206.34,4.7274],[206.39,108.88583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985747043,[[206.12,1.6106],[206.11,22.70614018],[206.01,6.61607204],[206.0,37.91405477]],[[206.28,18.06583865],[206.32,191.0],[206.33,16.8],[206.34,4.7274],[206.39,108.88583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985747044,[[206.11,22.70614018],[206.07,6.8952],[206.01,6.61607204],[206.0,37.91405477]],[[206.23,3.0979],[206.27,5.28],[206.28,18.06583865],[206.32,191.0],[206.33,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985747250,[[206.11,4.64030153],[206.05,18.06583865],[206.03,1.4816],[206.01,6.61607204],[206.0,43.19405477]],[[206.18,4.8498],[206.22,19.64063865],[206.23,3.0979],[206.27,5.28],[206.28,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985747443,[[206.11,4.64030153],[206.05,18.06583865],[206.03,1.4816],[206.01,8.22607204],[206.0,37.91405477]],[[206.19,5.28],[206.22,19.64063865],[206.23,3.0979],[206.28,18.06583865],[206.69,48.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985747650,[[206.05,18.06583865],[206.03,1.4816],[206.01,8.22607204],[206.0,43.19405477],[205.89,18.40230209]],[[206.19,5.28],[206.22,19.64063865],[206.23,3.0979],[206.27,191.0],[206.28,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985747844,[[206.11,4.8515],[206.05,18.06583865],[206.03,1.4816],[206.01,8.22607204],[206.0,25.12821612]],[[206.19,5.28],[206.22,19.64063865],[206.23,3.0979],[206.27,191.0],[206.28,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985748149,[[206.11,4.8515],[206.05,18.06583865],[206.03,1.4816],[206.01,1.61],[206.0,5.28]],[[206.19,5.28],[206.22,19.64063865],[206.23,3.0979],[206.27,191.0],[206.28,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985748349,[[206.11,4.8515],[206.05,18.06583865],[206.03,1.4816],[206.01,1.61],[206.0,5.28]],[[206.18,4.8501],[206.19,5.28],[206.22,19.64063865],[206.23,3.0979],[206.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985748547,[[206.16,4.8501],[206.09,18.06583865],[206.03,1.4816],[206.01,1.61],[206.0,5.28]],[[206.19,5.28],[206.22,19.64063865],[206.23,3.0979],[206.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985748548,[[206.16,4.8501],[206.09,18.06583865],[206.03,1.4816],[206.01,1.61],[206.0,23.34583865]],[[206.19,5.28],[206.22,1.5748],[206.23,3.0979],[206.27,191.0],[206.5,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985748849,[[206.09,18.06583865],[206.03,1.4816],[206.01,1.61],[206.0,23.34583865],[205.9,24.68191069]],[[206.19,5.28],[206.22,1.5748],[206.23,7.9466],[206.27,191.0],[206.42,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985749039,[[206.03,1.4816],[206.01,1.61],[206.0,23.34583865],[205.9,24.68191069]],[[206.19,5.28],[206.22,1.5748],[206.23,7.9466],[206.27,191.0],[206.42,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985749040,[[206.18,4.8498],[206.12,18.06583865],[206.03,1.4816],[206.01,1.61],[206.0,23.34583865]],[[206.19,5.28],[206.22,1.5748],[206.23,3.0979],[206.27,191.0],[206.42,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985749243,[[206.16,18.06583865],[206.1,18.06583865],[206.03,1.4816],[206.01,1.61],[206.0,23.34583865]],[[206.23,3.0979],[206.25,5.3],[206.27,191.0],[206.32,204.06583865],[206.42,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985749548,[[206.18,4.8498],[206.16,18.06583865],[206.1,18.06583865],[206.08,5.3],[206.03,1.4816]],[[206.23,3.0979],[206.25,5.3],[206.27,197.4225],[206.32,204.06583865],[206.42,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985749851,[[206.16,18.06583865],[206.11,1.5196],[206.1,18.06583865],[206.08,5.3],[205.84,39.33214941]],[[206.23,3.0979],[206.25,5.3],[206.27,197.4225],[206.32,204.06583865],[206.42,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985750143,[[206.16,18.06583865],[206.11,1.5196],[206.1,18.06583865],[206.08,5.3],[205.84,53.95846061]],[[206.23,3.0979],[206.25,5.3],[206.26,4.848],[206.27,192.5748],[206.32,204.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985750343,[[206.11,1.5196],[206.1,18.06583865],[206.08,5.3],[205.98,11.25881334],[205.97,29.55751612]],[[206.23,3.0979],[206.25,5.3],[206.27,192.5748],[206.28,18.06583865],[206.32,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985751147,[[206.17,4.85],[206.11,1.5196],[206.1,18.06583865],[206.08,5.3],[205.98,4.6427413]],[[206.23,3.0979],[206.24,4.8485],[206.25,5.3],[206.27,192.5748],[206.28,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985751459,[[206.11,1.5196],[206.1,18.06583865],[206.08,5.3],[205.98,4.6427413],[205.88,105.3507]],[[206.23,3.0979],[206.25,5.3],[206.27,192.5748],[206.28,18.06583865],[206.39,90.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985751951,[[206.1,18.06583865],[205.98,4.6427413],[205.88,105.3507]],[[206.23,3.0979],[206.25,5.3],[206.27,192.5748],[206.28,18.06583865],[206.39,90.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985751952,[[206.1,18.06583865],[206.03,5.3],[205.98,4.6427413],[205.97,9.7093],[205.96,6.61607204]],[[206.22,4.8491],[206.23,3.0979],[206.25,5.3],[206.27,192.5748],[206.28,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985752150,[[206.1,18.06583865],[206.03,6.8196],[205.98,4.6427413],[205.97,9.7093],[205.96,6.61607204]],[[206.22,4.8491],[206.23,3.0979],[206.25,5.3],[206.27,192.5748],[206.28,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985752549,[[206.1,18.06583865],[206.03,6.8196],[205.98,4.6427413],[205.97,9.7093],[205.96,6.61607204]],[[206.21,4.8492],[206.23,3.0979],[206.25,5.3],[206.27,192.5748],[206.28,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985752955,[[206.1,18.06583865],[206.03,6.8196],[205.98,4.6427413],[205.97,9.7093],[205.96,6.61607204]],[[206.23,3.0979],[206.25,23.36583865],[206.27,192.5748],[206.28,18.06583865],[208.39,476.93737582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985753156,[[206.07,18.06583865],[206.03,1.5196],[206.02,49.7251506],[205.98,4.6427413],[205.97,9.7093]],[[206.23,3.0979],[206.25,23.36583865],[206.27,192.5748],[206.28,18.06583865],[206.35,9.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985753360,[[206.07,18.06583865],[206.03,1.5196],[206.02,44.4251506],[206.01,6.91],[205.98,4.6427413]],[[206.22,18.06583865],[206.23,3.0979],[206.25,23.36583865],[206.27,192.5748],[206.28,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985753361,[[206.07,18.06583865],[206.03,1.5196],[206.02,44.4251506],[206.01,6.91],[205.98,4.6427413]],[[206.22,18.06583865],[206.23,3.0979],[206.25,5.3],[206.27,192.5748],[206.28,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985753652,[[206.04,18.06583865],[206.03,1.5196],[206.02,44.4251506],[206.01,1.61],[205.98,4.6427413]],[[206.22,18.06583865],[206.23,3.0979],[206.25,5.3],[206.27,207.1548],[206.28,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985754059,[[206.04,18.06583865],[206.03,1.5196],[206.02,44.4251506],[206.01,1.61],[205.98,4.6427413]],[[206.19,18.06583865],[206.23,3.0979],[206.25,5.3],[206.27,207.1548],[206.28,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985754260,[[206.04,18.06583865],[206.03,1.5196],[206.02,44.4251506],[205.98,4.6427413],[205.9,24.68191069]],[[206.18,1.5479],[206.19,18.06583865],[206.23,3.0979],[206.25,19.88],[206.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985754556,[[206.04,18.06583865],[206.03,1.5196],[206.02,44.4251506],[205.98,6.1752413],[205.9,24.68191069]],[[206.17,5.3],[206.18,1.5479],[206.19,18.06583865],[206.23,3.0979],[206.27,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985754856,[[206.04,18.06583865],[206.03,1.5196],[206.02,44.4251506],[205.98,6.1752413],[205.9,24.68191069]],[[206.17,5.3],[206.18,1.5479],[206.22,18.06583865],[206.23,3.0979],[206.27,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985755057,[[206.1,4.8515],[206.04,18.06583865],[206.03,1.5196],[206.02,44.4251506],[205.98,6.1752413]],[[206.16,4.8505],[206.17,5.3],[206.18,1.5479],[206.22,18.06583865],[206.23,3.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985755448,[[206.1,4.8515],[206.04,18.06583865],[206.03,1.5196],[206.02,44.4251506],[205.98,6.1752413]],[[206.15,1.4817],[206.16,4.8505],[206.17,5.3],[206.18,1.5479],[206.22,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985755650,[[206.11,4.8514],[206.04,18.06583865],[206.03,1.5196],[206.02,44.4251506],[205.98,6.1752413]],[[206.15,12.2817],[206.16,4.8505],[206.17,5.3],[206.18,1.5479],[206.22,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985755854,[[206.04,18.06583865],[206.03,1.5196],[206.02,44.4251506],[205.98,6.1752413],[205.81,207.04646505]],[[206.15,12.2817],[206.17,10.1501],[206.18,1.5479],[206.22,18.06583865],[208.31,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985756050,[[206.04,18.06583865],[206.03,1.5196],[206.02,44.4251506],[205.98,6.1752413],[205.81,207.04646505]],[[206.15,12.2817],[206.17,10.1501],[206.18,1.5479],[206.22,18.06583865],[206.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985756254,[[206.07,18.06583865],[206.03,1.5196],[206.02,44.4251506],[206.0,18.06583865],[205.98,6.1752413]],[[206.15,12.2817],[206.17,5.3],[206.18,1.5479],[206.22,18.06583865],[206.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985756453,[[206.07,18.06583865],[206.03,1.5196],[206.02,44.4251506],[206.0,18.06583865],[205.98,6.1752413]],[[206.15,12.2817],[206.17,5.3],[206.18,1.5479],[206.19,4.8498],[206.25,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985756655,[[206.07,18.06583865],[206.03,1.5196],[206.02,44.4251506],[206.0,18.06583865],[205.98,6.1752413]],[[206.15,12.2817],[206.17,5.3],[206.18,1.5479],[206.25,18.06583865],[208.34,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985756853,[[206.1,18.06583865],[206.03,1.5196],[206.02,44.4251506],[206.0,18.06583865],[205.98,6.1752413]],[[206.15,10.8],[206.3,3.31909956],[206.5,18.06583865],[208.34,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985757056,[[206.1,18.06583865],[206.03,1.5196],[206.02,44.4251506],[206.0,18.06583865],[205.98,6.1752413]],[[206.15,10.8],[206.21,5.3],[206.22,1.6134],[206.24,1.5619],[206.3,3.31909956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985757551,[[206.1,18.06583865],[206.03,1.5196],[206.02,44.4251506],[206.0,18.06583865],[205.98,6.1752413]],[[206.15,10.8],[206.2,4.8494],[206.21,5.3],[206.22,1.6134],[206.24,1.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985757757,[[206.1,18.06583865],[206.03,1.5196],[206.02,44.4251506],[206.0,18.06583865],[205.98,6.1752413]],[[206.15,10.8],[206.21,5.3],[206.22,1.6134],[206.24,1.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985758157,[[206.1,18.06583865],[206.03,1.5196],[206.02,44.4251506],[206.0,18.06583865],[205.98,6.1752413]],[[206.15,10.8],[206.21,5.3],[206.22,1.6134],[206.24,1.5619],[206.28,108.88583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985758354,[[206.14,4.8508],[206.13,18.06583865],[206.05,5.3],[206.03,1.5196],[206.02,44.4251506]],[[206.15,10.8],[206.22,1.6134],[206.23,6.3527],[206.24,6.8619],[206.28,108.88583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985758852,[[206.14,4.8508],[206.13,18.06583865],[206.06,1.4817],[206.05,5.3],[206.03,1.5196]],[[206.15,10.8],[206.22,1.6134],[206.23,6.3527],[206.24,6.8619],[206.28,108.88583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985759057,[[206.14,4.8508],[206.13,18.06583865],[206.06,1.4817],[206.05,5.3],[206.03,1.5196]],[[206.15,10.8],[206.22,6.4624],[206.23,1.504],[206.24,6.8619],[206.28,108.88583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985759957,[[206.14,4.8508],[206.13,18.06583865],[206.07,1.5608],[206.06,1.4817],[206.05,5.3]],[[206.15,10.8],[206.22,6.4624],[206.23,1.504],[206.24,6.8619],[206.28,108.88583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985760356,[[206.14,4.8508],[206.13,18.06583865],[206.07,1.5608],[206.06,1.4817],[206.05,5.3]],[[206.15,10.8],[206.21,4.8491],[206.22,1.6134],[206.23,1.504],[206.24,6.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985760558,[[206.14,4.8508],[206.1,18.06583865],[206.07,1.5608],[206.06,1.4817],[206.05,5.3]],[[206.15,10.8],[206.22,1.6134],[206.23,1.504],[206.24,6.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985760956,[[206.14,4.8508],[206.1,18.06583865],[206.07,1.5608],[206.06,1.4817],[206.05,5.3]],[[206.15,10.8],[206.22,1.6134],[206.23,1.504],[206.24,6.8619],[206.5,186.69738005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985761351,[[206.12,4.8511],[206.1,18.06583865],[206.07,1.5608],[206.06,1.4817],[202.5,69.86894651]],[[206.15,10.8],[206.19,4.8497],[206.22,1.6134],[206.23,1.504],[206.24,6.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985761558,[[206.12,4.8511],[206.1,18.06583865],[206.07,1.5608],[206.06,1.4817],[206.03,6.7996]],[[206.15,10.8],[206.19,4.8497],[206.22,1.6134],[206.23,1.504],[206.24,6.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985761757,[[206.1,18.06583865],[206.07,1.5608],[206.06,1.4817],[206.03,6.7996],[203.95,40.82883453]],[[206.15,10.8],[206.19,4.8497],[206.22,1.6134],[206.23,1.504],[206.24,6.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985762059,[[206.12,4.851],[206.07,19.62663865],[206.06,1.4817],[206.03,6.7996],[205.91,79.3928645]],[[206.15,10.8],[206.19,4.8497],[206.22,1.6134],[206.23,1.504],[206.24,6.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985762655,[[206.12,4.851],[206.07,19.62663865],[206.06,1.4817],[206.03,6.7996],[205.97,9.7093]],[[206.15,10.8],[206.19,4.8497],[206.22,1.6134],[206.23,1.504],[206.24,6.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985763160,[[206.04,18.06583865],[206.03,6.7996],[205.97,9.7093],[205.8,18.06583865],[203.94,37.87842877]],[[206.15,10.8],[206.22,19.67923865],[206.23,1.504],[206.24,6.8619],[206.27,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985763460,[[206.04,18.06583865],[206.03,1.5196],[206.01,1.486],[205.99,1.5982],[205.97,9.7093]],[[206.15,10.8],[206.22,19.67923865],[206.23,1.504],[206.24,6.8619],[206.27,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985763654,[[206.04,18.06583865],[206.03,1.5196],[206.01,1.486],[205.99,6.8782],[205.97,9.7093]],[[206.15,10.8],[206.22,19.67923865],[206.23,1.504],[206.24,6.8619],[206.27,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985764056,[[206.09,4.8519],[206.04,18.06583865],[206.03,1.5196],[206.01,1.486],[205.99,6.8782]],[[206.15,10.8],[206.16,4.8505],[206.22,19.67923865],[206.23,1.504],[206.24,6.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985765151,[[206.1,4.8516],[206.04,18.06583865],[206.03,1.5196],[206.01,1.486],[205.99,6.8782]],[[206.15,10.8],[206.17,4.8502],[206.22,19.67923865],[206.23,1.504],[206.24,6.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985767163,[[206.04,18.06583865],[206.03,1.5196],[206.01,1.486],[205.99,6.8782]],[[206.15,10.8],[206.19,18.06583865],[206.22,1.6134],[206.23,1.504],[206.24,21.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985767362,[[206.03,1.5196],[206.01,19.55183865],[205.99,1.5982],[204.35,732.0],[203.36,476.0]],[[206.15,17.18],[206.16,18.06583865],[206.22,192.6134],[206.23,1.504],[206.24,16.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985767565,[[206.03,1.5196],[206.01,19.55183865],[205.99,1.5982],[205.94,5.26],[205.84,24.2887]],[[206.15,17.18],[206.16,18.06583865],[206.22,192.6134],[206.24,16.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985767566,[[206.03,1.5196],[206.01,19.55183865],[205.99,1.5982],[205.94,5.26],[205.84,24.2887]],[[206.14,3.0778],[206.15,17.18],[206.16,18.06583865],[206.22,205.58],[206.24,1.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985767864,[[206.03,1.5196],[206.01,19.55183865],[205.99,1.5982],[205.94,5.26],[205.92,6.61607204]],[[206.14,3.0778],[206.15,18.6578],[206.16,18.06583865],[206.22,205.58],[206.44,188.0231414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985768459,[[206.03,1.5196],[206.01,19.55183865],[205.99,1.5982],[205.94,5.26],[205.89,6.61607204]],[[206.14,3.0778],[206.15,18.6578],[206.16,18.06583865],[206.22,205.58],[206.42,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985768864,[[206.07,4.8522],[206.03,1.5196],[206.01,19.55183865],[205.99,1.5982],[205.94,5.26]],[[206.13,4.851],[206.14,3.0778],[206.15,18.6578],[206.16,18.06583865],[206.22,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985769163,[[206.07,4.8522],[206.03,1.5196],[206.01,19.55183865],[205.99,1.5982],[205.94,5.26]],[[206.13,4.851],[206.14,3.0778],[206.15,18.6578],[206.19,18.06583865],[206.22,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985769555,[[206.07,4.8522],[206.03,1.5196],[206.01,19.55183865],[205.99,1.5982],[205.94,5.26]],[[206.13,4.851],[206.14,3.0778],[206.15,18.6578],[206.16,18.06583865],[206.22,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985770961,[[206.03,4.8532],[205.98,22.70857995],[205.95,1.467],[205.89,9.7131],[205.88,6.61607204]],[[206.08,4.8524],[206.13,24.91583865],[206.14,3.0778],[206.15,18.6578],[206.2,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985771157,[[205.98,4.6427413],[205.95,19.53283865],[205.91,3.1891],[205.89,14.9731],[205.88,6.61607204]],[[206.1,18.06583865],[206.13,6.85],[206.14,3.0778],[206.15,18.6578],[206.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985771363,[[205.98,4.6427413],[205.95,19.53283865],[205.91,3.1891],[205.89,9.7131],[205.88,6.61607204]],[[206.1,18.06583865],[206.13,6.85],[206.14,3.0778],[206.15,18.6578],[206.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985771559,[[205.91,3.1891],[205.89,9.7131],[205.88,6.61607204]],[[206.1,18.06583865],[206.13,6.85],[206.14,3.0778],[206.15,18.6578],[206.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985771560,[[205.96,4.8549],[205.92,18.06583865],[205.91,3.1891],[205.9,47.12638805],[205.89,9.7131]],[[206.05,4.853],[206.1,18.06583865],[206.12,191.0],[206.13,6.85],[206.14,3.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985771762,[[205.92,18.06583865],[205.91,3.1891],[205.9,47.12638805],[205.89,11.1801],[205.87,5.28]],[[206.05,10.133],[206.1,18.06583865],[206.11,90.84],[206.12,191.0],[206.13,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985771959,[[205.92,18.06583865],[205.91,3.1891],[205.9,47.12638805],[205.89,1.467],[205.87,5.28]],[[206.05,10.133],[206.1,18.06583865],[206.11,90.84],[206.12,191.0],[206.13,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985772662,[[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805],[205.89,1.467],[203.81,37.87842877]],[[206.05,5.28],[206.1,18.06583865],[206.11,90.84],[206.12,191.0],[206.13,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985772869,[[205.97,4.8547],[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805],[205.89,1.467]],[[206.04,4.8531],[206.05,5.28],[206.1,18.06583865],[206.11,90.84],[206.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985773263,[[205.97,4.8547],[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805],[205.89,1.467]],[[206.05,5.28],[206.1,18.06583865],[206.11,90.84],[206.12,191.0],[208.24,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985773568,[[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805],[205.89,1.467]],[[206.05,5.28],[206.1,18.06583865],[206.11,90.84],[206.12,191.0],[208.24,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985773569,[[205.98,18.06583865],[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805],[205.89,1.467]],[[206.05,5.28],[206.11,90.84],[206.12,191.0],[206.16,18.06583865],[206.38,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985773764,[[206.01,18.06583865],[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805],[205.89,1.467]],[[206.11,96.1],[206.12,191.0],[206.16,18.06583865],[206.38,168.6315414],[206.53,60.73071439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985774465,[[206.01,18.06583865],[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805],[205.89,1.467]],[[206.11,96.1],[206.12,191.0],[206.16,18.06583865],[206.4,186.69738005],[206.53,60.73071439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985774768,[[206.01,18.06583865],[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805],[205.89,1.467]],[[206.11,96.1],[206.12,191.0],[206.16,18.06583865],[206.4,186.69738005],[206.5,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985775169,[[206.03,4.8532],[205.98,18.06583865],[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805]],[[206.1,4.8518],[206.11,96.1],[206.12,191.0],[206.16,18.06583865],[206.4,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985775664,[[206.03,4.8532],[205.98,18.06583865],[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805]],[[206.11,96.1],[206.12,191.0],[206.16,18.06583865],[206.4,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985775869,[[206.04,4.8531],[205.98,18.06583865],[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805]],[[206.09,4.852],[206.11,96.1],[206.12,191.0],[206.16,18.06583865],[206.4,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985776071,[[206.04,4.8531],[205.98,18.06583865],[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805]],[[206.09,4.852],[206.11,96.1],[206.12,191.0],[206.16,18.06583865],[206.2,38.78874795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985776272,[[206.0,4.8541],[205.95,18.06583865],[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805]],[[206.06,4.8527],[206.11,96.1],[206.12,191.0],[206.13,24.91583865],[206.2,56.8545866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985776468,[[206.0,4.8541],[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805],[205.89,6.727]],[[206.06,4.8527],[206.11,96.1],[206.12,191.0],[206.13,24.91583865],[206.2,56.8545866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985776667,[[205.92,18.06583865],[205.91,1.6267],[205.9,47.12638805],[205.89,1.467],[205.72,206.57]],[[206.1,18.06583865],[206.11,96.1],[206.12,191.0],[206.13,6.85],[206.2,56.8545866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985776968,[[205.91,1.6267],[205.9,47.12638805],[205.89,1.467],[205.72,206.57]],[[206.11,96.1],[206.12,191.0],[206.13,6.85],[206.2,56.8545866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985776969,[[205.98,4.8544],[205.91,1.6267],[205.9,47.12638805],[205.89,1.467],[205.87,5.28]],[[206.07,18.06583865],[206.11,96.1],[206.12,191.0],[206.13,6.85],[206.2,56.8545866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985777264,[[205.98,4.8544],[205.91,1.6267],[205.9,65.1922267],[205.89,1.467],[205.87,5.28]],[[206.06,4.7316],[206.07,18.06583865],[206.11,96.1],[206.12,191.0],[206.13,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985777472,[[205.98,4.8544],[205.91,1.6267],[205.9,65.1922267],[205.89,1.467],[205.85,5.28]],[[206.06,4.7316],[206.07,18.06583865],[206.11,96.1],[206.12,191.0],[206.13,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985777772,[[205.91,1.6267],[205.9,65.1922267],[205.89,1.467],[205.84,5.28],[205.81,9.7169]],[[206.06,4.7316],[206.07,18.06583865],[206.11,96.1],[206.12,191.0],[206.13,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985778678,[[205.91,1.6267],[205.9,65.1922267],[205.84,5.28],[205.81,9.7169],[205.67,163.3168879]],[[206.03,4.8535],[206.06,4.7316],[206.07,18.06583865],[206.11,96.1],[206.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985778867,[[205.91,1.6267],[205.9,65.1922267],[205.87,1.5227],[205.84,5.28],[205.81,9.7169]],[[206.02,5.28],[206.03,4.8535],[206.06,4.7316],[206.07,18.06583865],[206.11,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985779368,[[205.98,4.8545],[205.91,1.6267],[205.9,65.1922267],[205.87,1.5227],[205.84,5.28]],[[206.02,5.28],[206.03,4.8535],[206.06,4.7316],[206.07,18.06583865],[206.11,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985779574,[[205.98,4.8545],[205.91,1.6267],[205.9,65.1922267],[205.87,1.5227],[205.84,5.28]],[[206.02,5.28],[206.05,4.8531],[206.06,4.7316],[206.07,18.06583865],[206.11,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985779771,[[205.91,1.6267],[205.9,65.1922267],[205.87,1.5227],[205.84,5.28],[203.75,432.99508846]],[[206.02,5.28],[206.05,4.8531],[206.06,4.7316],[206.07,18.06583865],[206.11,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985780070,[[205.93,18.06583865],[205.91,1.6267],[205.9,47.12638805],[205.87,1.5227],[205.84,5.28]],[[206.02,5.28],[206.05,4.8531],[206.06,4.7316],[206.1,18.06583865],[206.11,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985780468,[[205.99,18.06583865],[205.91,1.6267],[205.9,65.1922267],[205.87,1.5227],[205.84,5.28]],[[206.06,3.1936],[206.11,90.84],[209.67,72.17881542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985780672,[[205.99,18.06583865],[205.92,5.28],[205.91,1.6267],[205.9,65.1922267],[205.87,1.5227]],[[206.09,5.28],[206.11,90.84],[206.14,1.4719],[206.16,18.06583865],[206.2,38.78874795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985780872,[[206.02,18.06583865],[205.92,5.28],[205.91,1.6267],[205.9,65.1922267],[205.88,9.7137]],[[206.09,5.28],[206.11,90.84],[206.14,1.4719],[206.16,18.06583865],[206.2,38.78874795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985780873,[[206.02,18.06583865],[205.92,5.28],[205.91,1.6267],[205.9,65.1922267],[205.88,9.7137]],[[206.06,10.63],[206.09,5.28],[206.11,90.84],[206.14,4.6152],[206.16,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985781074,[[206.02,18.06583865],[205.92,5.28],[205.91,1.6267],[205.9,65.1922267],[205.88,9.7137]],[[206.06,10.63],[206.09,5.28],[206.11,90.84],[206.12,4.8515],[206.14,4.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985781371,[[205.9,47.12638805],[205.8,9.7172],[205.75,158.34857633],[205.68,29.65651219],[203.8,50.29839894]],[[206.06,10.63],[206.08,18.06583865],[206.09,5.28],[206.11,90.84],[206.13,197.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985781577,[[205.96,4.8548],[205.92,18.06583865],[205.9,47.12638805],[205.89,1.5518],[205.87,3.1207]],[[206.03,4.8534],[206.05,3.1433],[206.06,10.63],[206.08,18.06583865],[206.09,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985781777,[[205.92,18.06583865],[205.9,47.12638805],[205.89,1.5518],[205.87,3.1207],[205.72,217.94728596]],[[206.03,4.8534],[206.05,3.1433],[206.06,10.63],[206.08,18.06583865],[206.09,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985781981,[[205.92,18.06583865],[205.9,47.12638805],[205.89,1.5518],[205.87,3.1207],[205.72,206.57]],[[206.03,4.8534],[206.05,3.1433],[206.06,10.63],[206.08,18.06583865],[206.09,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985782178,[[205.9,47.12638805],[205.89,19.61763865],[205.87,3.1207],[205.72,206.57],[205.68,18.40230209]],[[206.0,4.8542],[206.05,21.20913865],[206.06,10.63],[206.08,18.06583865],[206.09,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985782378,[[205.9,47.12638805],[205.89,19.61763865],[205.87,3.1207],[205.78,6.61607204],[205.77,34.42631612]],[[206.0,4.8542],[206.04,1.4719],[206.05,21.20913865],[206.06,10.63],[206.08,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985782783,[[205.95,4.8552],[205.9,47.12638805],[205.89,19.61763865],[205.87,3.1207],[205.78,6.61607204]],[[206.0,4.8542],[206.04,1.4719],[206.05,21.20913865],[206.06,10.63],[206.08,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985782971,[[205.9,47.12638805],[205.89,1.5518],[205.87,3.1207],[205.86,18.06583865],[205.78,6.61607204]],[[206.0,5.3],[206.01,18.06583865],[206.04,1.4719],[206.05,3.1433],[206.06,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985783175,[[205.89,1.5518],[205.87,3.1207],[205.86,18.06583865],[205.8,33.08303865],[205.75,97.45607204]],[[206.0,5.3],[206.01,18.06583865],[206.04,1.4719],[206.05,3.1433],[206.06,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985783681,[[205.92,4.8559],[205.89,1.5518],[205.87,3.1207],[205.86,18.06583865],[205.8,27.78303865]],[[205.99,4.8544],[206.0,5.3],[206.01,18.06583865],[206.04,1.4719],[206.05,3.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985783880,[[205.89,1.5518],[205.87,3.1207],[205.86,18.06583865],[205.81,5.3],[205.8,27.78303865]],[[206.0,5.3],[206.01,18.06583865],[206.04,1.4719],[206.05,3.1433],[206.07,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985784181,[[205.87,4.857],[205.83,18.06583865],[205.81,1.5611],[205.77,52.45943557],[205.73,6.61607204]],[[205.94,4.8556],[205.98,18.06583865],[206.0,5.3],[206.04,1.4719],[206.05,17.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985784381,[[205.78,1.4954],[205.77,47.15943557],[205.73,6.61607204],[205.72,19.84821612],[205.7,52.92857633]],[[205.95,18.06583865],[205.98,32.64583865],[206.0,5.3],[206.03,191.0],[206.04,1.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985784679,[[205.78,1.4954],[205.75,18.06583865],[205.73,8.20217204],[205.72,19.84821612],[205.71,1.5611]],[[205.98,32.64583865],[206.0,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985784680,[[205.78,1.4954],[205.75,18.06583865],[205.73,8.20217204],[205.72,19.84821612],[205.71,1.5611]],[[205.92,18.06583865],[205.93,3.043],[205.94,1.5679],[205.97,191.0],[205.98,32.64583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985784876,[[205.79,4.8588],[205.78,1.4954],[205.75,18.06583865],[205.73,8.20217204],[205.72,19.84821612]],[[205.89,4.8567],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.94,1.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985785082,[[205.79,4.8588],[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.7,18.06583865]],[[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.94,1.5679],[206.3,176.81064096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985785278,[[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.7,18.06583865]],[[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.94,1.5679],[206.3,176.81064096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985785279,[[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.7,5.3],[205.69,6.61607204]],[[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.94,92.4479],[206.3,176.81064096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985785787,[[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.7,23.36583865],[205.69,6.61607204]],[[205.9,4.8567],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.94,92.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985786283,[[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.7,18.06583865],[205.64,6.61607204]],[[205.9,4.8567],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.94,92.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985786482,[[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.72,5.3],[205.7,18.06583865]],[[205.9,4.8567],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.94,92.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985786886,[[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.72,5.3],[205.7,18.06583865]],[[205.89,4.8567],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.94,92.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985787181,[[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.7,18.06583865],[205.63,97.49607204]],[[205.89,4.8567],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.94,92.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985787380,[[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.7,23.36583865],[205.63,97.49607204]],[[205.89,4.8567],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.94,92.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985787686,[[205.79,4.8588],[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.7,23.36583865]],[[205.88,4.857],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.94,92.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985787886,[[205.79,4.8588],[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.69,5.3]],[[205.88,4.857],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.94,92.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985788288,[[205.79,4.8588],[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.69,5.3]],[[205.87,4.8572],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.94,92.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985788586,[[205.79,4.8588],[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.69,5.3]],[[205.87,15.4672],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.94,92.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985789983,[[205.78,6.3546],[205.75,18.06583865],[205.73,1.5861],[205.69,5.3],[205.61,6.61607204]],[[205.86,4.8574],[205.87,10.61],[205.91,5.3],[205.92,18.06583865],[205.93,3.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985790188,[[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.69,5.3],[205.61,6.61607204]],[[205.87,10.61],[205.91,5.3],[205.92,18.06583865],[205.93,3.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985790390,[[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.69,5.3],[205.61,6.61607204]],[[205.87,10.61],[205.89,18.06583865],[205.91,5.3],[205.93,3.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985790880,[[205.78,1.4954],[205.75,18.06583865],[205.73,1.5861],[205.69,5.3],[205.61,6.61607204]],[[205.87,10.61],[205.91,5.3],[205.92,18.06583865],[205.93,3.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985791082,[[205.75,18.06583865],[205.73,1.5861],[205.69,5.3],[205.61,6.61607204],[205.58,52.92857633]],[[205.87,10.61],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[206.08,42.35063865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985791276,[[205.75,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.69,5.3],[205.61,6.61607204]],[[205.87,10.61],[205.89,18.06583865],[205.91,5.3],[205.93,3.043],[206.08,42.35063865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985791480,[[205.75,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.69,5.3],[205.61,6.61607204]],[[205.87,10.61],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[206.08,42.35063865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985791683,[[205.75,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.69,5.3],[205.61,6.61607204]],[[205.87,11.73],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[206.08,42.35063865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985791989,[[205.75,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.69,5.3],[205.61,6.61607204]],[[205.87,11.73],[205.89,18.06583865],[205.91,5.3],[205.93,3.043],[206.08,42.35063865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985792390,[[205.75,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.6,24.68191069],[205.59,19.84821612]],[[205.87,11.73],[205.89,18.06583865],[205.91,5.3],[205.93,3.043],[206.08,42.35063865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985792588,[[205.75,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.68,5.28],[205.6,24.68191069]],[[205.87,11.73],[205.89,18.06583865],[205.91,5.3],[205.93,3.043],[206.08,42.35063865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985792991,[[205.79,4.8589],[205.75,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.68,5.28]],[[205.86,4.8574],[205.87,11.73],[205.89,18.06583865],[205.91,5.3],[205.93,3.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985793789,[[205.75,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.68,5.28],[205.15,1221.86]],[[205.87,11.73],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[206.37,510.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985794090,[[205.75,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.68,5.28],[205.59,6.61607204]],[[205.87,11.73],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.98,21.38997769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985794889,[[205.79,4.8589],[205.75,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.68,5.28]],[[205.87,16.5872],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.98,21.38997769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985795389,[[205.75,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.68,5.28]],[[205.87,16.5872],[205.91,5.3],[205.92,18.06583865],[205.93,3.043],[205.98,21.38997769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985795390,[[205.81,4.8585],[205.75,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.68,5.28]],[[205.87,11.73],[205.89,4.8569],[205.91,5.3],[205.92,18.06583865],[205.93,3.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985795594,[[205.78,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.7,18.06583865],[205.68,5.28]],[[205.87,11.73],[205.9,5.26],[205.92,18.06583865],[205.93,3.043],[206.08,27.77063865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985795798,[[205.75,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.7,18.06583865],[205.68,5.28]],[[205.87,11.73],[205.9,5.26],[205.92,18.06583865],[205.93,3.043],[206.08,42.35063865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985796095,[[205.75,18.06583865],[205.73,1.5861],[205.72,1.6165],[205.7,18.06583865],[205.68,5.28]],[[205.87,16.5872],[205.9,5.26],[205.92,18.06583865],[205.93,3.043],[206.08,42.35063865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985796497,[[205.73,1.5861],[205.72,1.6165],[205.7,18.06583865],[205.51,256.341801],[205.5,18.06583865]],[[205.86,18.06583865],[205.87,11.73],[205.9,5.26],[205.93,3.043],[206.08,42.35063865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985796796,[[205.7,18.06583865],[205.65,5.28],[205.52,11.36438108],[205.51,256.341801],[205.5,18.06583865]],[[205.84,4.8579],[205.86,18.06583865],[205.87,11.73],[205.9,23.32583865],[205.93,3.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985796994,[[205.71,1.5085],[205.7,18.06583865],[205.68,2.9636],[205.65,5.28],[205.63,6.61607204]],[[205.84,4.8579],[205.86,18.06583865],[205.87,11.73],[205.9,23.32583865],[205.93,3.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985797193,[[205.71,1.5085],[205.7,18.06583865],[205.68,2.9636],[205.65,5.28],[205.63,6.61607204]],[[205.84,4.8579],[205.86,18.06583865],[205.87,11.73],[205.9,5.26],[205.93,3.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985797596,[[205.71,1.5085],[205.7,18.06583865],[205.68,2.9636],[205.65,5.28],[205.63,6.61607204]],[[205.86,18.06583865],[205.87,11.73],[205.9,5.26],[205.92,191.0],[205.93,3.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985797792,[[205.71,1.5085],[205.7,18.06583865],[205.68,2.9636],[205.63,6.61607204],[205.62,25.12821612]],[[205.83,1.6188],[205.86,19.55203865],[205.87,11.73],[205.9,5.26],[205.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985797988,[[205.71,1.5085],[205.7,18.06583865],[205.68,1.4978],[205.63,6.61607204],[205.62,25.12821612]],[[205.82,5.28],[205.83,1.6188],[205.86,19.55203865],[205.87,11.73],[205.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985798192,[[205.71,1.5085],[205.7,18.06583865],[205.68,1.4978],[205.64,1.4658],[205.6,24.68191069]],[[205.82,5.28],[205.83,1.6188],[205.86,19.55203865],[205.87,11.73],[205.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985798396,[[205.71,1.5085],[205.7,18.06583865],[205.68,1.4978],[205.64,1.4658],[205.63,5.28]],[[205.82,6.8038],[205.83,1.6188],[205.86,19.55203865],[205.87,11.73],[205.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985799197,[[205.74,4.8602],[205.71,1.5085],[205.7,18.06583865],[205.68,1.4978],[205.64,1.4658]],[[205.81,4.8586],[205.82,6.8038],[205.83,1.6188],[205.86,19.55203865],[205.87,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985799694,[[205.71,1.5085],[205.68,1.4978],[205.67,24.75198575],[205.64,1.4658],[205.53,9.7302]],[[205.82,6.8038],[205.83,19.68463865],[205.86,1.4862],[205.87,11.73],[205.9,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985799894,[[205.67,24.75198575],[205.64,1.4658],[205.53,9.7302]],[[205.82,6.8038],[205.83,19.68463865],[205.86,1.4862],[205.87,11.73],[205.9,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985799895,[[205.67,24.75198575],[205.64,1.4658],[205.53,9.7302],[205.48,50.24574094],[205.46,192.0]],[[205.79,4.8592],[205.82,6.8038],[205.83,19.68463865],[205.86,1.4862],[205.87,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985800093,[[205.67,24.75198575],[205.65,1.6167],[205.64,2.9964],[205.53,9.7302],[205.48,38.921]],[[205.79,4.8592],[205.82,6.8038],[205.83,19.68463865],[205.86,1.4862],[205.87,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985800295,[[205.67,24.75198575],[205.65,1.6167],[205.64,2.9964],[205.61,52.46407786],[205.53,9.7302]],[[205.82,6.8038],[205.83,19.68463865],[205.86,1.4862],[205.87,11.73],[206.07,14.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985801105,[[205.67,24.75198575],[205.65,1.6167],[205.64,2.9964],[205.61,52.46407786],[205.53,9.7302]],[[205.82,6.8038],[205.83,19.68463865],[205.86,1.4862],[205.87,11.73],[205.92,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985801299,[[205.7,18.06583865],[205.67,6.6861471],[205.65,1.6167],[205.64,2.9964],[205.61,52.46407786]],[[205.82,6.8038],[205.83,1.6188],[205.86,19.55203865],[205.87,11.73],[205.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985801695,[[205.76,4.8596],[205.7,18.06583865],[205.67,6.6861471],[205.65,1.6167],[205.64,2.9964]],[[205.82,6.8038],[205.83,6.477],[205.86,19.55203865],[205.87,11.73],[205.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985801896,[[205.73,18.06583865],[205.67,6.6861471],[205.65,1.6167],[205.64,2.9964],[202.09,4.89554323]],[[205.82,6.8038],[205.83,1.6188],[205.86,1.4862],[205.87,11.73],[205.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985801897,[[205.73,18.06583865],[205.67,6.6861471],[205.65,1.6167],[205.64,2.9964],[202.09,4.89554323]],[[205.82,6.8038],[205.83,1.6188],[205.86,1.4862],[205.87,11.73],[205.89,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985802096,[[205.67,6.6861471],[205.65,1.6167],[205.64,2.9964],[202.09,4.89554323]],[[205.82,6.8038],[205.83,1.6188],[205.86,1.4862],[205.87,11.73],[205.89,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985802097,[[205.76,18.06583865],[205.7,18.06583865],[205.67,6.6861471],[205.65,1.6167],[205.64,2.9964]],[[205.82,5.28],[205.86,1.4862],[205.87,11.73],[205.92,209.06583865],[206.23,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985802297,[[205.76,18.06583865],[205.7,18.06583865],[205.69,5.28],[205.67,6.6861471],[205.65,1.6167]],[[205.86,1.4862],[205.87,11.73],[205.88,1.5916],[205.91,1.539],[205.92,209.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985802497,[[205.79,18.06583865],[205.7,18.06583865],[205.69,5.28],[205.67,6.6861471],[205.65,1.6167]],[[205.87,11.73],[205.88,1.5916],[205.91,1.539],[205.92,191.0],[205.95,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985802700,[[205.79,18.06583865],[205.7,18.06583865],[205.69,5.28],[205.67,6.6861471],[205.65,1.6167]],[[205.87,11.73],[205.88,1.5916],[205.9,5.28],[205.91,1.539],[205.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985803102,[[205.79,18.06583865],[205.7,18.06583865],[205.69,5.28],[205.67,13.30221914],[205.66,19.84821612]],[[205.87,11.73],[205.88,1.5916],[205.91,1.539],[205.92,191.0],[206.34,644.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985803298,[[205.79,18.06583865],[205.7,18.06583865],[205.69,5.28],[205.67,13.30221914],[205.66,19.84821612]],[[205.87,11.73],[205.88,1.5916],[205.9,5.28],[205.91,1.539],[205.98,212.38997769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985803499,[[205.85,18.06583865],[205.82,18.06583865],[205.78,5.28],[205.7,18.06583865],[205.67,23.02591914]],[[205.87,1.8139],[205.96,1.4662],[205.98,8.60413904],[206.02,18.06583865],[206.05,90.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985803706,[[205.92,4.8558],[205.85,18.06583865],[205.82,18.06583865],[205.79,6.816],[205.7,18.06583865]],[[205.98,11.73473904],[206.01,4.8541],[206.05,109.02583865],[206.16,9.7007],[206.3,17.86049956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985803906,[[205.89,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.79,6.816],[205.7,18.06583865]],[[205.98,6.8716],[206.04,1.4662],[206.05,90.96],[206.16,9.7007],[206.3,35.92633821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985804101,[[205.89,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.79,6.816],[205.7,18.06583865]],[[205.98,5.28],[206.04,2.9643],[206.05,90.96],[206.16,9.7007],[206.3,35.92633821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985804300,[[205.91,4.856],[205.89,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.79,6.816]],[[205.98,5.28],[206.02,4.8538],[206.04,4.5559],[206.05,90.96],[206.13,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985804503,[[205.89,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.79,6.816],[205.63,180.37198537]],[[205.98,5.28],[206.04,4.5559],[206.05,90.96],[206.15,14.58],[208.21,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985804696,[[205.89,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.79,6.816],[205.63,176.72654194]],[[205.98,5.28],[206.04,4.5559],[206.05,90.96],[206.15,14.58],[208.21,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985804900,[[205.89,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.79,6.816],[205.63,180.36928156]],[[205.98,5.28],[206.04,4.5559],[206.05,90.96],[206.15,14.58],[208.21,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985805099,[[205.89,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.79,6.816],[205.77,6.61607204]],[[205.98,5.28],[206.04,4.5559],[206.05,90.96],[206.15,14.58],[206.35,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985805408,[[205.86,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.8,5.28],[205.79,1.536]],[[205.98,5.28],[206.02,18.06583865],[206.04,4.5559],[206.05,90.96],[206.15,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985805604,[[205.83,1.5312],[205.82,18.06583865],[205.8,5.28],[205.79,1.536],[205.75,6.61607204]],[[205.98,5.28],[206.02,18.06583865],[206.04,4.5559],[206.05,90.96],[206.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985805803,[[205.92,4.8558],[205.89,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.8,5.28]],[[205.98,5.28],[206.0,4.8541],[206.04,4.5559],[206.05,90.96],[206.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985806005,[[205.89,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.8,5.28],[205.7,32.64583865]],[[205.98,5.28],[206.0,4.8541],[206.04,4.5559],[206.05,109.02583865],[206.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985806206,[[205.89,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.8,5.28],[205.7,32.64583865]],[[205.98,5.28],[206.04,4.5559],[206.05,109.02583865],[206.07,191.0],[210.57,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985806508,[[205.86,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.8,5.28],[205.77,6.61607204]],[[205.98,5.28],[206.04,4.5559],[206.05,109.02583865],[206.07,191.0],[206.41,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985807106,[[205.86,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.81,5.28],[205.76,6.61607204]],[[205.98,5.28],[206.02,18.06583865],[206.04,4.5559],[206.05,90.96],[206.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985807408,[[205.86,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.76,6.61607204],[205.4,198.4821612]],[[205.98,5.28],[206.02,18.06583865],[206.04,4.5559],[206.05,90.96],[206.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985807610,[[205.86,18.06583865],[205.83,1.5312],[205.82,18.06583865],[205.81,5.28],[205.76,6.61607204]],[[205.98,5.28],[206.02,18.06583865],[206.04,4.5559],[206.05,90.96],[206.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985807808,[[205.81,5.28],[205.79,19.60183865],[205.76,6.61607204],[205.68,132.3214408],[205.6,18.06583865]],[[205.96,18.06583865],[205.98,5.28],[206.04,4.5559],[206.05,105.54],[206.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985808009,[[205.79,19.60183865],[205.77,1.54],[205.75,11.89607204],[205.74,19.84821612],[205.72,52.92857633]],[[205.95,1.5995],[205.96,18.06583865],[205.98,5.28],[206.0,18.06583865],[206.04,3.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985808202,[[205.82,18.06583865],[205.79,1.536],[205.77,1.54],[205.75,11.89607204],[205.74,19.84821612]],[[205.95,1.5995],[205.96,18.06583865],[205.98,5.28],[206.0,18.06583865],[206.04,3.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985808511,[[205.85,18.06583865],[205.82,18.06583865],[205.79,1.536],[205.77,1.54],[205.75,11.89607204]],[[205.98,5.28],[206.03,18.06583865],[206.04,3.0897],[206.05,90.96],[208.22,38.49536822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985808709,[[205.85,18.06583865],[205.83,0.6142],[205.82,18.06583865],[205.79,1.536],[205.77,1.54]],[[205.98,5.28],[206.03,19.66533865],[206.04,3.0897],[206.05,90.96],[206.35,192.8615414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985808900,[[205.88,18.06583865],[205.83,5.8942],[205.82,18.06583865],[205.79,1.536],[205.77,1.54]],[[205.98,5.28],[206.03,19.66533865],[206.04,3.0897],[206.05,90.96],[206.35,192.8615414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985809405,[[205.88,18.06583865],[205.83,5.8942],[205.82,18.06583865],[205.79,1.536],[205.77,8.15607204]],[[205.98,5.28],[206.03,19.66533865],[206.04,3.0897],[206.05,90.96],[206.35,192.8615414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985809406,[[205.88,18.06583865],[205.83,5.8942],[205.82,18.06583865],[205.79,1.536],[205.77,8.15607204]],[[205.98,5.28],[206.03,19.66533865],[206.04,3.0897],[206.05,90.96],[206.35,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985809612,[[205.88,18.06583865],[205.83,5.8942],[205.82,18.06583865],[205.79,1.536],[205.77,8.15607204]],[[205.98,5.28],[206.03,19.66533865],[206.04,3.0897],[206.05,90.96],[206.12,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985810114,[[205.92,4.8558],[205.88,18.06583865],[205.83,5.8942],[205.82,18.06583865],[205.79,1.536]],[[205.98,5.28],[206.0,4.8541],[206.03,19.66533865],[206.04,3.0897],[206.05,90.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985810515,[[205.77,6.61607204],[205.71,79.3928645],[205.69,132.3214408],[205.67,25.08844919],[205.55,9.7292]],[[205.93,36.1316773],[205.95,14.58],[205.96,191.0],[205.98,5.28],[205.99,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985810709,[[205.77,6.61607204],[205.72,79.3928645],[205.69,132.3214408],[205.68,1.4693],[205.67,27.24004919]],[[205.84,18.06583865],[205.9,18.06583865],[205.92,4.6898],[205.95,14.58],[205.96,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985811014,[[205.77,6.61607204],[205.72,79.3928645],[205.69,132.3214408],[205.68,1.4693],[205.67,27.24004919]],[[205.83,5.32],[205.84,18.06583865],[205.9,18.06583865],[205.92,19.2698],[205.96,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985811229,[[205.77,6.61607204],[205.72,79.3928645],[205.69,137.1826408],[205.68,1.4693],[205.67,27.24004919]],[[205.78,4.8593],[205.8,18.06583865],[205.83,5.32],[205.9,18.06583865],[205.92,19.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985811410,[[205.77,6.61607204],[205.72,79.3928645],[205.69,132.3214408],[205.68,1.4693],[205.67,27.24004919]],[[205.78,4.8593],[205.8,18.06583865],[205.82,3.1141],[205.83,5.32],[205.9,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985811806,[[205.68,1.4693],[205.67,27.24004919]],[[205.78,4.8593],[205.8,18.06583865],[205.82,3.1141],[205.83,5.32],[205.9,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985811807,[[205.68,1.4693],[205.67,8.8377471],[205.62,24.68191069],[205.61,67.03229398],[205.59,52.92857633]],[[205.78,4.8593],[205.8,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.83,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985812011,[[205.68,1.4693],[205.67,2.1516],[205.62,24.68191069],[205.61,67.03229398],[205.59,52.92857633]],[[205.8,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.83,5.32],[205.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985812209,[[205.62,24.68191069],[205.61,67.03229398],[205.59,52.92857633],[205.48,29.61216017],[205.31,48.7035]],[[205.8,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.83,5.32],[205.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985812410,[[205.62,26.15121069],[205.61,69.23539398],[205.59,52.92857633],[205.48,29.61216017],[205.31,48.7035]],[[205.8,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.83,5.32],[205.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985812718,[[205.62,19.53513865],[205.61,49.38717786],[205.59,6.61607204],[205.58,19.84821612],[205.56,52.92857633]],[[205.8,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.83,5.32],[205.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985812919,[[205.68,4.8615],[205.62,19.53513865],[205.61,2.2031],[205.59,6.61607204],[205.58,19.84821612]],[[205.78,4.8594],[205.8,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.83,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985813208,[[205.68,4.8615],[205.62,19.53513865],[205.61,2.2031],[205.59,6.61607204],[205.58,19.84821612]],[[205.8,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.83,5.32],[205.89,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985813412,[[205.65,18.06583865],[205.62,19.53513865],[205.61,2.2031],[205.59,6.61607204],[205.58,19.84821612]],[[205.81,1.5436],[205.82,21.17993865],[205.83,5.32],[205.89,205.58],[208.05,38.49536822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985813616,[[205.59,24.68191069],[205.58,19.84821612],[205.5,18.06583865],[205.41,206.604],[205.4,253.35260404]],[[205.75,18.06583865],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.83,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985813817,[[205.67,4.8618],[205.6,3.6335],[205.59,18.06583865],[205.57,6.61607204],[205.56,19.84821612]],[[205.75,5.32],[205.77,4.8596],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985814015,[[205.67,4.8618],[205.6,3.6335],[205.59,18.06583865],[205.57,6.61607204],[205.56,19.84821612]],[[205.75,5.32],[205.77,4.8596],[205.81,1.5436],[205.82,3.1141],[208.01,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985814216,[[205.63,18.06583865],[205.6,3.6335],[205.57,6.61607204],[205.56,19.84821612],[202.08,61.71318639]],[[205.75,5.32],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.98,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985814417,[[205.63,18.06583865],[205.6,3.6335],[205.57,6.61607204],[205.56,19.84821612],[202.08,61.71318639]],[[205.75,5.32],[205.78,18.06583865],[205.79,4.8592],[205.81,1.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985814615,[[205.63,18.06583865],[205.6,3.6335],[205.57,6.61607204],[205.56,19.84821612],[205.19,69.26805735]],[[205.75,5.32],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[208.02,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985814814,[[205.63,18.06583865],[205.6,3.6335],[205.19,69.26805735]],[[205.75,5.32],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[208.02,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985814815,[[205.63,18.06583865],[205.6,3.6335],[205.54,6.61607204],[205.53,25.16821612],[205.51,52.92857633]],[[205.75,5.32],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[206.15,173.4915414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985815217,[[205.69,4.8614],[205.6,21.69933865],[205.54,6.61607204],[205.53,25.16821612],[205.51,52.92857633]],[[205.75,5.32],[205.78,22.92513865],[205.81,1.5436],[205.82,3.1141],[206.15,173.4915414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985815513,[[205.69,4.8614],[205.6,21.69933865],[205.55,88.44003925],[205.54,19.84821612],[205.53,5.32]],[[205.75,5.32],[205.78,22.92513865],[205.81,1.5436],[205.82,3.1141],[206.15,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985815712,[[205.69,4.8614],[205.6,21.69933865],[205.55,88.44003925],[205.54,19.84821612],[205.53,5.32]],[[205.75,5.32],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[206.15,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985816217,[[205.69,4.8614],[205.6,21.69933865],[205.55,88.44003925],[205.54,19.84821612],[205.53,5.32]],[[205.75,5.32],[205.78,18.06583865],[205.79,4.8592],[205.81,1.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985816409,[[205.69,4.8614],[205.6,21.69933865],[205.55,6.61607204],[205.54,19.84821612],[205.53,5.32]],[[205.75,5.32],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.91,5.76425943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985816608,[[205.6,21.69933865],[205.55,6.61607204],[205.54,19.84821612],[205.53,5.32]],[[205.75,5.32],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.91,5.76425943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985816609,[[205.6,21.69933865],[205.55,6.61607204],[205.54,19.84821612],[205.53,5.32],[205.26,1.91352578]],[[205.75,23.38583865],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.91,5.76425943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985817116,[[205.6,3.6335],[205.57,18.06583865],[205.55,6.61607204],[205.54,19.84821612],[205.53,5.32]],[[205.75,23.38583865],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.91,5.76425943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985817308,[[205.67,4.8618],[205.6,3.6335],[205.57,18.06583865],[205.55,6.61607204],[205.54,19.84821612]],[[205.75,28.24583865],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.86,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985817514,[[205.57,18.06583865],[205.55,6.61607204],[205.54,19.84821612],[205.48,96.42649223],[205.26,55.20690629]],[[205.75,28.24583865],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985817715,[[205.58,3.7538],[205.57,18.06583865],[205.55,6.61607204],[205.54,19.84821612],[205.53,5.32]],[[205.75,28.24583865],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985818221,[[205.67,4.8618],[205.58,3.7538],[205.57,18.06583865],[205.55,6.61607204],[205.54,19.84821612]],[[205.75,28.24583865],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[205.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985818722,[[205.67,4.8618],[205.58,3.7538],[205.57,18.06583865],[205.53,11.93607204],[205.52,19.84821612]],[[205.75,23.38583865],[205.77,4.8597],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985818917,[[205.67,4.8618],[205.58,3.7538],[205.57,18.06583865],[205.53,11.93607204],[205.52,19.84821612]],[[205.75,23.38583865],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985818918,[[205.67,4.8618],[205.58,3.7538],[205.57,18.06583865],[205.53,11.93607204],[205.52,19.84821612]],[[205.75,23.38583865],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141],[208.37,1.78263207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985820120,[[205.67,4.8618],[205.58,3.7538],[205.57,18.06583865],[205.53,11.93607204],[205.52,19.84821612]],[[205.75,23.38583865],[205.76,4.8598],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985820421,[[205.58,3.7538],[205.57,18.06583865],[205.53,11.93607204],[205.52,19.84821612]],[[205.75,23.38583865],[205.76,4.8598],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985820620,[[205.68,4.8616],[205.58,3.7538],[205.57,18.06583865],[205.53,11.93607204],[205.52,19.84821612]],[[205.75,23.38583865],[205.76,4.8598],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985821121,[[205.69,4.8614],[205.58,3.7538],[205.57,18.06583865],[205.53,5.32],[205.52,6.61607204]],[[205.75,23.38583865],[205.76,4.8598],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985822617,[[205.7,4.8612],[205.58,3.7538],[205.57,18.06583865],[205.53,5.32],[205.52,6.61607204]],[[205.75,23.38583865],[205.76,4.8598],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985822821,[[205.7,4.8612],[205.6,18.06583865],[205.58,3.7538],[205.53,5.32],[205.52,6.61607204]],[[205.75,5.32],[205.76,4.8598],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985824319,[[205.7,4.8612],[205.6,18.06583865],[205.58,3.7538],[205.53,5.32],[205.51,26.46428816]],[[205.75,5.32],[205.76,4.8598],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985824623,[[205.58,3.7538],[205.53,5.32],[205.51,26.46428816]],[[205.75,5.32],[205.78,18.06583865],[205.81,1.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985824624,[[205.67,4.8617],[205.58,3.7538],[205.53,18.06583865],[205.52,5.36],[205.51,26.46428816]],[[205.73,18.06583865],[205.75,5.32],[205.78,18.06583865],[205.81,192.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985824814,[[205.58,3.7538],[205.53,18.06583865],[205.51,26.46428816],[205.45,115.2637],[203.47,37.87842877]],[[205.69,18.06583865],[205.75,5.32],[205.78,18.06583865],[205.81,192.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985825018,[[205.58,3.7538],[205.53,18.06583865],[205.52,5.34],[205.51,6.61607204],[205.5,19.84821612]],[[205.69,18.06583865],[205.75,5.32],[205.78,18.06583865],[205.81,192.5436],[205.82,3.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985825223,[[205.58,3.7538],[205.53,18.06583865],[205.52,5.34],[205.51,6.61607204],[205.5,19.84821612]],[[205.69,18.06583865],[205.72,4.8607],[205.75,5.32],[205.78,18.06583865],[205.81,192.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985825420,[[205.53,18.06583865],[205.51,11.95607204],[205.5,19.84821612],[205.45,100.6737],[205.41,14.604]],[[205.69,18.06583865],[205.75,5.32],[205.78,18.06583865],[205.81,207.1236],[205.85,67.34457025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985825719,[[205.54,1.4863],[205.53,19.66383865],[205.52,0.6141],[205.51,11.95607204],[205.5,19.84821612]],[[205.69,18.06583865],[205.71,4.5949],[205.75,5.32],[205.78,18.06583865],[205.81,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985825920,[[205.62,4.863],[205.54,1.4863],[205.53,22.89383865],[205.52,0.6141],[205.51,11.95607204]],[[205.69,18.06583865],[205.71,9.456],[205.75,5.32],[205.78,18.06583865],[205.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985826118,[[205.54,1.4863],[205.53,22.89383865],[205.52,0.6141],[205.51,11.95607204]],[[205.69,18.06583865],[205.71,9.456],[205.75,5.32],[205.78,18.06583865],[205.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985826319,[[205.54,1.4863],[205.53,22.89383865],[205.52,0.6141],[205.51,11.95607204],[205.4,213.25620677]],[[205.69,18.06583865],[205.71,9.456],[205.75,5.32],[205.78,18.06583865],[205.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985826526,[[205.62,4.863],[205.54,1.4863],[205.53,22.89383865],[205.52,0.6141],[205.51,5.34]],[[205.69,18.06583865],[205.7,4.8612],[205.71,4.5949],[205.75,5.32],[205.78,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985826823,[[205.54,1.4863],[205.53,22.89383865],[205.52,0.6141],[205.51,5.34],[205.4,97.45870315]],[[205.69,18.06583865],[205.71,4.5949],[205.75,5.32],[205.78,18.06583865],[207.97,491.3302778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985827019,[[205.63,4.8627],[205.54,1.4863],[205.53,22.89383865],[205.52,0.6141],[205.51,5.34]],[[205.69,18.06583865],[205.71,9.4558],[205.75,5.32],[205.78,18.06583865],[207.97,452.83490958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985827220,[[205.63,4.8627],[205.54,1.4863],[205.53,22.89383865],[205.52,0.6141],[205.51,5.34]],[[205.69,18.06583865],[205.71,9.4558],[205.75,5.32],[205.78,18.06583865],[206.11,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985827424,[[205.54,1.4863],[205.53,22.89383865],[205.52,0.6141],[205.51,5.34]],[[205.69,18.06583865],[205.71,9.4558],[205.75,5.32],[205.78,18.06583865],[206.1,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985827725,[[205.56,18.06583865],[205.54,1.4863],[205.53,4.828],[205.52,0.6141],[205.51,5.34]],[[205.71,4.5949],[205.72,18.06583865],[205.75,5.32],[205.78,18.06583865],[206.1,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985827921,[[205.56,18.06583865],[205.54,1.4863],[205.53,4.828],[205.52,0.6141],[205.51,5.34]],[[205.71,1.4756],[205.75,18.06583865],[205.78,18.06583865],[206.1,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985828118,[[205.56,18.06583865],[205.54,1.4863],[205.53,4.828],[205.52,0.6141],[205.51,5.34]],[[205.71,1.4756],[205.74,5.34],[205.75,18.06583865],[205.77,1.6106],[205.78,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985828321,[[205.56,18.06583865],[205.54,1.4863],[205.53,4.828],[205.52,0.6141],[205.51,5.34]],[[205.71,1.4756],[205.72,18.06583865],[205.74,5.34],[205.77,3.1193],[205.78,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985828727,[[205.62,4.8629],[205.54,1.4863],[205.53,22.89383865],[205.52,0.6141],[205.51,5.34]],[[205.71,1.4756],[205.72,18.06583865],[205.74,5.34],[205.77,3.1193],[205.78,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985828927,[[205.54,1.4863],[205.53,22.89383865],[205.52,0.6141],[205.51,5.34],[203.46,37.87842877]],[[205.71,1.4756],[205.72,18.06583865],[205.74,5.34],[205.77,3.1193],[205.78,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985829524,[[205.54,1.4863],[205.53,22.89383865],[205.52,0.6141],[205.51,5.34],[203.44,37.87842877]],[[205.69,18.06583865],[205.71,1.4756],[205.74,5.34],[205.77,3.1193],[205.78,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985830022,[[205.61,4.8633],[205.54,1.4863],[205.53,22.89383865],[205.52,0.6141],[205.51,5.34]],[[205.69,22.92723865],[205.71,1.4756],[205.74,5.34],[205.77,3.1193],[205.78,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985830327,[[205.56,18.06583865],[205.54,1.4863],[205.53,4.828],[205.52,0.6141],[205.51,5.34]],[[205.71,1.4756],[205.74,5.34],[205.77,3.1193],[205.78,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985830328,[[205.56,18.06583865],[205.54,1.4863],[205.53,4.828],[205.52,0.6141],[205.51,5.34]],[[205.71,1.4756],[205.72,18.06583865],[205.74,5.34],[205.77,3.1193],[205.78,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985830628,[[205.56,18.06583865],[205.54,1.4863],[205.53,4.828],[205.52,0.6141],[205.51,5.34]],[[205.7,4.8612],[205.71,1.4756],[205.72,18.06583865],[205.74,5.34],[205.77,3.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985830825,[[205.56,18.06583865],[205.54,1.4863],[205.53,4.828],[205.52,0.6141],[205.51,5.34]],[[205.71,1.4756],[205.72,18.06583865],[205.74,5.34],[205.77,3.1193],[207.95,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985831027,[[205.56,18.06583865],[205.54,1.4863],[205.53,4.828],[205.52,0.6141],[205.51,5.34]],[[205.71,6.3367],[205.72,18.06583865],[205.74,5.34],[205.77,3.1193],[207.95,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985831328,[[205.56,18.06583865],[205.54,1.4863],[205.53,4.828],[205.52,0.6141],[205.51,5.34]],[[205.71,1.4756],[205.72,18.06583865],[205.74,5.34],[205.77,3.1193],[207.95,48.11921028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985831525,[[205.54,1.4863],[205.53,22.89383865],[205.52,0.6141],[205.45,16.34977204],[205.44,19.84821612]],[[205.69,4.8614],[205.71,1.4756],[205.72,18.06583865],[205.74,5.34],[205.77,3.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985831826,[[205.54,1.4863],[205.53,22.89383865],[205.52,0.6141],[205.51,5.32],[205.45,16.34977204]],[[205.71,1.4756],[205.72,18.06583865],[205.74,5.34],[205.77,3.1193],[205.81,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985832025,[[205.54,1.4863],[205.53,21.29583865],[205.52,0.6141],[205.45,16.34977204],[205.43,19.84821612]],[[205.71,1.4756],[205.72,18.06583865],[205.74,5.34],[205.77,3.1193],[205.78,32.64583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985832225,[[205.53,3.23],[205.52,0.6141],[205.5,18.06583865],[205.49,1.5264],[205.45,9.7337]],[[205.66,18.06583865],[205.71,1.4756],[205.74,5.34],[205.76,205.58],[205.77,3.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985832523,[[205.53,3.23],[205.49,3.0761],[205.47,18.06583865],[205.46,5.32],[205.37,110.38442853]],[[205.63,18.06583865],[205.66,5.32],[205.7,18.06583865],[205.71,1.4756],[205.76,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985832728,[[205.53,3.23],[205.49,3.0761],[205.47,18.06583865],[205.46,5.32],[205.45,0.6148]],[[205.63,18.06583865],[205.65,2.9634],[205.66,5.32],[205.7,18.06583865],[205.71,1.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985832923,[[205.53,3.23],[205.49,3.0761],[205.47,18.06583865],[205.45,0.6148],[205.4,24.68191069]],[[205.63,18.06583865],[205.65,2.9634],[205.66,5.32],[205.7,18.06583865],[205.71,1.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985833123,[[205.56,4.8645],[205.53,3.23],[205.49,3.0761],[205.47,18.06583865],[205.45,5.9348]],[[205.63,22.92883865],[205.65,2.9634],[205.66,5.32],[205.7,18.06583865],[205.71,1.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985833321,[[205.53,3.23],[205.49,1.5497],[205.45,0.6148],[205.44,18.06583865],[205.4,6.61607204]],[[205.6,18.06583865],[205.65,2.9634],[205.66,5.32],[205.69,191.0],[205.7,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985833626,[[205.53,3.23],[205.45,0.6148],[205.44,23.38583865],[205.41,1.5264],[205.4,6.61607204]],[[205.6,18.06583865],[205.62,1.5178],[205.65,2.9634],[205.66,5.32],[205.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985833829,[[205.53,3.23],[205.52,4.8654],[205.45,0.6148],[205.44,23.38583865],[205.41,3.0761]],[[205.59,4.8638],[205.6,18.06583865],[205.62,1.5178],[205.65,2.9634],[205.66,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985834424,[[205.53,3.23],[205.52,4.8654],[205.44,18.06583865],[205.41,3.0761],[203.33,463.1250429]],[[205.59,4.8638],[205.6,18.06583865],[205.62,1.5178],[205.65,2.9634],[205.66,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985834717,[[205.53,3.23],[205.41,21.14193865],[205.4,5.32],[205.38,0.6148],[205.34,52.92857633]],[[205.57,18.06583865],[205.58,5.32],[205.62,1.5178],[205.65,2.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985835030,[[205.53,0.7896],[205.41,21.14193865],[205.38,0.6148],[205.37,9.62672853],[205.32,6.61607204]],[[205.57,18.06583865],[205.58,5.32],[205.62,1.5178],[205.65,2.9634],[205.68,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985835331,[[205.53,0.7896],[205.41,3.0761],[205.38,18.68063865],[205.37,9.62672853],[205.36,5.32]],[[205.57,18.06583865],[205.58,5.32],[205.6,18.06583865],[205.62,1.5178],[205.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985835725,[[205.53,7.6696],[205.41,3.0761],[205.38,18.68063865],[205.37,9.62672853],[205.36,5.32]],[[205.57,18.06583865],[205.58,5.32],[205.6,18.06583865],[205.62,1.5178],[205.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985835925,[[205.53,7.6696],[205.41,3.0761],[205.38,18.68063865],[205.37,9.62672853],[205.36,5.32]],[[205.57,18.06583865],[205.58,5.32],[205.62,1.5178],[205.64,191.0],[207.82,47.99291186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985836227,[[205.53,7.6696],[205.5,4.8658],[205.41,3.0761],[205.38,18.68063865],[205.37,9.62672853]],[[205.55,4.8647],[205.57,18.06583865],[205.58,5.32],[205.62,1.5178],[205.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985836529,[[205.53,7.6696],[205.5,4.8658],[205.41,3.0761],[205.38,18.68063865],[205.37,9.62672853]],[[205.54,18.06583865],[205.55,4.8647],[205.56,1.6246],[205.58,5.32],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985836725,[[205.53,7.6696],[205.5,4.8658],[205.41,3.0761],[205.38,18.68063865],[205.37,9.62672853]],[[205.54,18.06583865],[205.56,1.6246],[205.58,5.32],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985836926,[[205.53,7.6696],[205.5,4.8658],[205.41,3.0761],[205.38,18.68063865],[205.37,9.62672853]],[[205.54,18.06583865],[205.56,1.6246],[205.57,4.8644],[205.58,5.32],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985837128,[[205.53,5.2296],[205.5,4.8658],[205.41,3.0761],[205.38,18.68063865],[205.37,14.92672853]],[[205.54,18.06583865],[205.56,1.6246],[205.58,5.32],[205.6,18.06583865],[205.98,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985837434,[[205.53,5.2296],[205.51,4.8655],[205.41,3.0761],[205.38,18.68063865],[205.37,14.92672853]],[[205.54,18.06583865],[205.56,6.4891],[205.58,5.32],[205.6,18.06583865],[205.98,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985837725,[[205.53,5.2296],[205.41,21.14193865],[205.38,0.6148],[205.37,14.92672853],[203.25,40.85733551]],[[205.56,1.6246],[205.57,18.06583865],[205.58,5.32],[205.71,14.58],[205.98,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985837935,[[205.53,5.2296],[205.5,4.8659],[205.41,1.5264],[205.39,18.06583865],[205.38,0.6148]],[[205.56,6.4891],[205.57,18.06583865],[205.58,5.32],[205.71,14.58],[205.98,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985838131,[[205.53,5.2296],[205.41,1.5264],[205.39,18.06583865],[205.38,2.2078],[205.16,132.3214408]],[[205.54,18.06583865],[205.56,1.6246],[205.58,5.32],[205.6,18.06583865],[205.71,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985838321,[[205.53,5.2296],[205.41,1.5264],[205.39,18.06583865],[205.38,2.2078],[205.16,132.3214408]],[[205.54,18.06583865],[205.55,1.4733],[205.56,1.6246],[205.58,5.32],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985838520,[[205.53,5.2296],[205.41,1.5264],[205.39,18.06583865],[205.38,2.2078],[205.34,5.32]],[[205.54,18.06583865],[205.55,1.4733],[205.56,1.6246],[205.58,5.32],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985838933,[[205.53,5.2296],[205.48,4.8663],[205.41,1.5264],[205.39,18.06583865],[205.38,2.2078]],[[205.54,4.8649],[205.55,1.4733],[205.56,1.6246],[205.57,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985839133,[[205.53,5.2296],[205.42,18.06583865],[205.41,1.5264],[205.38,2.2078],[203.26,40.85733551]],[[205.54,6.7],[205.55,1.4733],[205.56,1.6246],[205.57,23.38583865],[207.84,47.99291186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985839632,[[205.53,5.2296],[205.41,1.5264],[205.38,2.2078],[205.23,6.61607204],[205.22,19.84821612]],[[205.54,6.7],[205.55,1.4733],[205.56,1.6246],[205.57,23.38583865],[207.84,47.99291186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985839829,[[205.53,10.0948],[205.42,18.06583865],[205.41,1.5264],[205.38,2.2078],[205.23,6.61607204]],[[205.54,6.7],[205.56,1.6246],[205.57,5.32],[205.6,18.06583865],[207.85,47.99291186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985840033,[[205.53,10.0948],[205.42,18.06583865],[205.41,1.5264],[205.38,2.2078],[205.23,6.61607204]],[[205.54,6.7],[205.58,5.32],[205.6,18.06583865],[205.61,1.4733],[207.85,47.99291186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985840233,[[205.53,10.0948],[205.45,18.06583865],[205.42,18.06583865],[205.41,1.5264],[205.38,2.2078]],[[205.54,6.7],[205.58,5.32],[205.6,18.06583865],[205.61,1.4733],[207.85,47.99291186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985840435,[[205.53,5.2296],[205.45,18.06583865],[205.42,18.06583865],[205.41,1.5264],[205.38,2.2078]],[[205.54,6.7],[205.58,5.32],[205.6,18.06583865],[205.61,1.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985840436,[[205.53,5.2296],[205.45,18.06583865],[205.42,18.06583865],[205.41,1.5264],[205.38,2.2078]],[[205.54,6.7],[205.58,5.32],[205.6,18.06583865],[205.61,1.4733],[205.99,48.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985840825,[[205.53,5.2296],[205.45,18.06583865],[205.42,18.06583865],[205.41,1.5264],[205.38,2.2078]],[[205.54,6.7],[205.58,5.32],[205.61,1.4733],[205.63,18.06583865],[205.99,48.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985841436,[[205.53,10.0948],[205.45,18.06583865],[205.42,18.06583865],[205.41,1.5264],[205.38,2.2078]],[[205.54,6.7],[205.58,4.864],[205.61,1.4733],[205.63,18.06583865],[205.99,48.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985841634,[[205.53,5.2296],[205.45,18.06583865],[205.42,18.06583865],[205.41,1.5264],[205.38,2.2078]],[[205.54,6.7],[205.58,4.864],[205.6,5.3],[205.61,1.4733],[205.63,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985842329,[[205.53,5.2296],[205.45,18.06583865],[205.42,18.06583865],[205.41,1.5264],[205.38,2.2078]],[[205.54,6.7],[205.58,4.864],[205.6,5.3],[205.61,3.0426],[205.63,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985842525,[[205.53,5.2296],[205.52,4.8654],[205.45,18.06583865],[205.42,18.06583865],[205.41,1.5264]],[[205.54,6.7],[205.58,4.864],[205.6,5.3],[205.61,3.0426],[205.63,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985842732,[[205.53,5.2296],[205.45,18.06583865],[205.42,18.06583865],[205.41,1.5264],[205.12,18.40230209]],[[205.54,6.7],[205.58,4.864],[205.6,5.3],[205.61,3.0426],[205.63,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985843037,[[205.53,5.2296],[205.42,18.06583865],[205.41,1.5264],[205.38,7.5078],[205.19,11.37857624]],[[205.54,6.7],[205.57,18.06583865],[205.6,5.3],[205.61,3.0426],[207.25,40.32965679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985843238,[[205.41,1.5264],[205.39,18.06583865],[205.38,7.5078],[205.26,158.55857633],[205.22,14.58]],[[205.54,6.7],[205.57,18.06583865],[205.6,5.3],[205.61,3.0426],[205.69,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985843531,[[205.38,1.593],[205.26,67.51857633],[205.22,14.58],[205.18,357.401801],[205.09,287.26791854]],[[205.54,6.7],[205.57,18.06583865],[205.6,5.3],[205.61,3.0426],[205.64,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985843737,[[205.43,4.8673],[205.39,1.5248],[205.38,19.65883865],[205.32,5.3],[205.31,1.4794]],[[205.54,24.76583865],[205.6,23.36583865],[205.61,3.0426],[205.64,205.58],[205.77,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985844037,[[205.41,18.06583865],[205.39,1.5248],[205.38,1.593],[205.32,5.3],[205.31,1.4794]],[[205.54,24.76583865],[205.6,23.36583865],[205.61,3.0426],[205.64,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985844038,[[205.41,18.06583865],[205.39,1.5248],[205.38,1.593],[205.32,5.3],[205.31,1.4794]],[[205.54,6.7],[205.57,18.06583865],[205.6,5.3],[205.61,3.0426],[205.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985844241,[[205.5,4.8658],[205.44,18.06583865],[205.39,1.5248],[205.38,1.593],[205.32,5.3]],[[205.54,6.7],[205.57,5.3],[205.6,18.06583865],[205.61,3.0426],[205.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985844438,[[205.5,4.8658],[205.44,18.06583865],[205.4,19.68513865],[205.39,1.5248],[205.38,1.593]],[[205.54,6.7],[205.57,5.3],[205.6,18.06583865],[205.61,3.0426],[205.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985844936,[[205.49,4.8661],[205.44,18.06583865],[205.4,19.68513865],[205.39,1.5248],[205.38,1.593]],[[205.54,6.7],[205.57,10.1643],[205.6,18.06583865],[205.61,3.0426],[205.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985845139,[[205.49,4.8661],[205.44,18.06583865],[205.4,1.6193],[205.39,1.5248],[205.38,1.593]],[[205.54,6.7],[205.57,10.1643],[205.6,18.06583865],[205.61,3.0426],[205.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985845336,[[205.49,4.8661],[205.44,18.06583865],[205.4,1.6193],[205.39,1.5248],[205.38,1.593]],[[205.54,6.7],[205.57,5.3],[205.6,18.06583865],[205.61,3.0426],[205.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985846136,[[205.44,18.06583865],[205.4,1.6193],[205.39,1.5248],[205.38,1.593],[205.34,6.61607204]],[[205.54,6.7],[205.57,5.3],[205.6,18.06583865],[205.61,3.0426],[205.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985846739,[[205.43,4.8673],[205.4,19.68513865],[205.39,1.5248],[205.38,1.593],[205.34,6.61607204]],[[205.54,6.7],[205.56,18.06583865],[205.57,5.3],[205.61,3.0426],[205.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985846934,[[205.4,1.6193],[205.39,1.5248],[205.38,1.593],[205.36,18.06583865],[205.34,6.61607204]],[[205.53,18.06583865],[205.54,6.7],[205.57,5.3],[205.6,18.06583865],[205.61,3.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985847335,[[205.42,4.8677],[205.4,1.6193],[205.39,1.5248],[205.38,1.593],[205.36,18.06583865]],[[205.49,4.8661],[205.53,18.06583865],[205.54,6.7],[205.57,5.3],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985847536,[[205.4,1.6193],[205.39,1.5248],[205.38,1.593],[205.36,18.06583865]],[[205.49,4.8661],[205.53,18.06583865],[205.54,6.7],[205.57,5.3],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985847834,[[205.41,4.868],[205.39,1.5248],[205.38,1.593],[205.36,18.06583865],[205.29,41.07628816]],[[205.49,4.8662],[205.53,18.06583865],[205.54,6.7],[205.57,5.3],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985848039,[[205.39,1.5248],[205.38,1.593],[205.36,18.06583865],[205.33,1.5613],[205.29,41.07628816]],[[205.49,10.1662],[205.53,18.06583865],[205.54,6.7],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985848241,[[205.38,1.593],[205.36,18.06583865],[205.33,1.5613],[205.29,26.46428816],[202.68,1.7672489]],[[205.49,10.1662],[205.53,18.06583865],[205.54,6.7],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985848242,[[205.38,1.593],[205.36,18.06583865],[205.33,1.5613],[205.29,26.46428816],[202.68,1.7672489]],[[205.49,5.3],[205.53,18.06583865],[205.54,6.7],[205.6,18.06583865],[208.14,1.78843469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985848437,[[205.4,4.8681],[205.38,1.593],[205.36,18.06583865],[205.34,1.6252],[205.33,1.5613]],[[205.48,4.8665],[205.49,5.3],[205.52,3.1427],[205.53,18.06583865],[205.54,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985848636,[[205.4,4.8681],[205.38,1.593],[205.36,18.06583865],[205.34,1.6252],[205.33,1.5613]],[[205.48,4.8665],[205.49,5.3],[205.52,4.6586],[205.53,18.06583865],[205.54,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985848936,[[205.39,4.8684],[205.38,1.593],[205.34,1.6252],[205.33,19.62713865],[205.3,5.3]],[[205.49,5.3],[205.52,4.6586],[205.54,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985848937,[[205.39,4.8684],[205.38,1.593],[205.34,1.6252],[205.33,19.62713865],[205.3,5.3]],[[205.49,5.3],[205.5,18.06583865],[205.52,4.6586],[205.54,6.7],[205.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985849330,[[205.34,1.6252],[205.33,19.62713865],[205.3,5.3],[203.16,37.93907031],[203.15,2.9182652]],[[205.49,5.3],[205.5,18.06583865],[205.52,4.6586],[205.54,6.7],[205.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985849536,[[205.36,4.8691],[205.34,1.6252],[205.33,19.62713865],[205.31,1.5697],[205.3,5.3]],[[205.44,4.8674],[205.49,5.3],[205.5,18.06583865],[205.52,4.6586],[205.54,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985849732,[[205.36,4.8691],[205.34,1.6252],[205.33,18.06583865],[205.31,1.5697],[205.25,6.61607204]],[[205.44,4.8674],[205.49,5.3],[205.5,18.06583865],[205.52,95.7586],[205.54,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985849931,[[205.31,1.5697],[205.3,18.06583865],[205.29,1.5613],[205.25,11.91607204],[205.15,198.39410309]],[[205.47,18.06583865],[205.49,5.3],[205.52,95.7586],[205.54,6.7],[205.96,48.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985850138,[[205.36,18.06583865],[205.31,1.5697],[205.3,18.06583865],[205.29,1.5613],[205.26,1.6252]],[[205.49,5.3],[205.52,95.7586],[205.53,18.06583865],[205.59,191.0],[205.96,48.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985850340,[[205.39,18.06583865],[205.37,1.6252],[205.33,5.3],[205.31,1.5697],[205.3,18.06583865]],[[205.49,5.3],[205.52,95.7586],[205.56,18.06583865],[205.59,191.0],[205.8,32.64273865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985850543,[[205.42,18.06583865],[205.37,1.6252],[205.33,5.3],[205.31,1.5697],[205.3,18.06583865]],[[205.52,91.1],[205.55,4.8649],[205.59,209.06583865],[205.8,18.06583865],[205.94,24.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985850843,[[205.42,18.06583865],[205.38,1.5613],[205.37,1.6252],[205.33,5.3],[205.31,1.5697]],[[205.58,3.0457],[205.59,209.06583865],[205.6,1.5317],[205.74,9.7207],[205.8,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985851043,[[205.43,1.5697],[205.42,18.06583865],[205.38,1.5613],[205.37,1.6252],[205.33,5.3]],[[205.57,5.3],[205.58,7.9097],[205.59,209.06583865],[205.6,1.5317],[205.63,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985851441,[[205.45,18.06583865],[205.43,1.5697],[205.42,18.06583865],[205.38,1.5613],[205.37,1.6252]],[[205.57,5.3],[205.58,3.0457],[205.59,191.0],[205.6,1.5317],[205.62,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985851646,[[205.48,4.8661],[205.46,1.5903],[205.43,1.5697],[205.42,18.06583865],[205.38,1.5613]],[[205.56,4.8645],[205.57,5.3],[205.58,3.0457],[205.59,209.06583865],[205.6,1.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985851841,[[205.46,1.5903],[205.43,1.5697],[205.39,18.06583865],[205.38,1.5613],[205.34,81.91209551]],[[205.56,18.06583865],[205.57,5.3],[205.58,3.0457],[205.59,191.0],[205.6,1.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985852037,[[205.43,1.5697],[205.38,1.5613],[205.34,81.91209551],[205.28,16.35797204],[205.27,19.84821612]],[[205.56,18.06583865],[205.57,5.3],[205.58,3.0457],[205.59,191.0],[205.6,1.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985852241,[[205.38,1.5613],[205.36,18.06583865],[205.35,1.5903],[205.34,81.91209551],[205.28,16.35797204]],[[205.53,18.06583865],[205.57,5.3],[205.58,3.0457],[205.59,191.0],[205.6,19.59753865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985852441,[[205.38,1.5613],[205.36,18.06583865],[205.35,3.16],[205.34,81.91209551],[205.28,16.35797204]],[[205.53,18.06583865],[205.57,5.3],[205.58,3.0457],[205.59,191.0],[205.6,19.59753865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985852844,[[205.38,1.5613],[205.36,18.06583865],[205.35,3.16],[205.34,81.91209551],[205.28,9.7419]],[[205.53,18.06583865],[205.57,5.3],[205.58,3.0457],[205.59,191.0],[205.6,19.59753865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985853341,[[205.4,4.8681],[205.38,1.5613],[205.36,18.06583865],[205.35,3.16],[205.34,81.91209551]],[[205.48,4.8664],[205.53,18.06583865],[205.57,5.3],[205.58,3.0457],[205.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985853542,[[205.4,4.8681],[205.38,1.5613],[205.36,18.06583865],[205.35,3.16],[205.34,81.91209551]],[[205.53,18.06583865],[205.58,3.0457],[205.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985853543,[[205.4,4.8681],[205.38,1.5613],[205.36,18.06583865],[205.35,3.16],[205.34,81.91209551]],[[205.49,5.3],[205.53,18.06583865],[205.58,3.0457],[205.59,191.0],[205.9,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985853743,[[205.4,4.8681],[205.38,1.5613],[205.36,18.06583865],[205.35,3.16],[205.34,81.91209551]],[[205.49,5.3],[205.53,18.06583865],[205.58,3.0457],[205.59,191.0],[205.8,19.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985853943,[[205.4,4.8681],[205.38,1.5613],[205.36,18.06583865],[205.35,3.16],[205.34,81.91209551]],[[205.48,4.8666],[205.49,5.3],[205.53,18.06583865],[205.58,3.0457],[205.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985854339,[[205.38,1.5613],[205.36,18.06583865],[205.35,3.16],[205.34,81.91209551],[205.15,161.4914408]],[[205.49,5.3],[205.53,18.06583865],[205.58,3.0457],[205.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985854544,[[205.38,1.5613],[205.36,18.06583865],[205.35,3.16],[205.34,81.91209551],[205.15,161.4914408]],[[205.51,4.8658],[205.53,18.06583865],[205.58,3.0457],[205.59,191.0],[205.87,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985854845,[[205.38,1.5613],[205.36,18.06583865],[205.35,3.16],[205.34,81.91209551],[205.25,6.61607204]],[[205.51,10.1658],[205.53,18.06583865],[205.58,3.0457],[205.59,191.0],[205.9,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985855036,[[205.38,1.5613],[205.36,18.06583865],[205.35,3.16],[205.25,6.61607204]],[[205.51,5.3],[205.53,18.06583865],[205.58,3.0457],[205.59,191.0],[205.69,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985855235,[[205.38,1.5613],[205.36,18.06583865],[205.35,3.16],[205.25,6.61607204],[205.13,33.44724569]],[[205.51,5.3],[205.53,18.06583865],[205.58,3.0457],[205.59,191.0],[205.69,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985855435,[[205.38,1.5613],[205.36,18.06583865],[205.35,3.16],[205.3,81.92598393],[205.25,6.61607204]],[[205.51,5.3],[205.53,18.06583865],[205.58,3.0457],[205.59,191.0],[205.69,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985855740,[[205.36,18.06583865],[205.35,3.16],[205.3,81.92598393],[205.24,6.61607204],[205.23,19.84821612]],[[205.51,5.3],[205.53,18.06583865],[205.58,3.0457],[205.59,191.0],[205.69,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985855942,[[205.35,3.16],[205.33,18.06583865],[205.31,1.5522],[205.3,81.92598393],[205.24,6.61607204]],[[205.5,18.06583865],[205.51,5.3],[205.58,17.6257],[205.59,191.0],[205.69,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985856142,[[205.35,3.16],[205.33,18.06583865],[205.31,1.5522],[205.3,81.92598393],[205.26,5.3]],[[205.5,19.56473865],[205.51,5.3],[205.58,17.6257],[205.59,191.0],[205.6,27.79323865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985856345,[[205.37,4.8689],[205.35,3.16],[205.33,18.06583865],[205.31,1.5522],[205.3,81.92598393]],[[205.43,4.8676],[205.47,18.06583865],[205.49,3.1651],[205.5,1.4989],[205.51,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985856941,[[205.33,18.06583865],[205.31,1.5522],[205.3,81.92598393],[205.14,79.3928645],[202.61,1.7672489]],[[205.47,18.06583865],[205.49,3.1651],[205.5,1.4989],[205.51,5.3],[208.06,1.78843469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985857145,[[205.31,1.5522],[205.3,99.99182258],[205.27,3.107],[205.14,79.3928645],[205.1,32.64583865]],[[205.47,18.06583865],[205.49,3.1651],[205.5,1.4989],[205.51,5.3],[208.06,1.78843469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985857348,[[205.3,81.92598393],[205.27,18.06583865],[205.21,5.3],[205.17,244.92857633],[205.14,79.3928645]],[[205.44,18.06583865],[205.49,3.1651],[205.5,19.56473865],[205.51,5.3],[205.7,14.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985857642,[[205.3,81.92598393],[205.27,18.06583865],[205.22,3.0811],[205.21,1.5196],[205.18,19.84821612]],[[205.43,5.3],[205.44,18.06583865],[205.49,3.1651],[205.5,19.56473865],[205.7,14.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985857947,[[205.33,4.8697],[205.3,81.92598393],[205.27,18.06583865],[205.22,8.3811],[205.21,1.5196]],[[205.39,4.8687],[205.43,5.3],[205.44,18.06583865],[205.49,3.1651],[205.5,19.56473865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985858147,[[205.33,4.8697],[205.3,81.92598393],[205.27,18.06583865],[205.22,8.3811],[205.21,1.5196]],[[205.43,5.3],[205.44,18.06583865],[205.49,3.1651],[205.5,19.56473865],[216.3,192.47684114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985858349,[[205.3,81.92598393],[205.27,18.06583865],[205.22,8.3811],[205.21,1.5196],[205.09,38.9577]],[[205.43,5.3],[205.44,18.06583865],[205.49,3.1651],[205.5,19.56473865],[207.69,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985858549,[[205.3,81.92598393],[205.27,18.06583865],[205.22,8.3811],[205.21,1.5196],[205.2,27.81153865]],[[205.39,4.8685],[205.43,5.3],[205.44,18.06583865],[205.49,3.1651],[205.5,19.56473865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985858752,[[205.3,81.92598393],[205.27,18.06583865],[205.22,8.3811],[205.21,1.5196],[205.2,27.81153865]],[[205.43,5.3],[205.44,18.06583865],[205.49,3.1651],[205.5,34.14473865],[205.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985858945,[[205.31,4.8702],[205.3,81.92598393],[205.27,18.06583865],[205.22,8.3811],[205.21,1.5196]],[[205.4,4.8685],[205.43,5.3],[205.44,18.06583865],[205.46,91.14],[205.49,3.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985859150,[[205.31,4.8702],[205.3,81.92598393],[205.27,18.06583865],[205.22,8.3811],[205.21,1.5196]],[[205.43,5.3],[205.44,18.06583865],[205.46,91.14],[205.49,3.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985859446,[[205.31,4.8702],[205.3,81.92598393],[205.27,18.06583865],[205.22,8.3811],[205.21,1.5196]],[[205.43,5.3],[205.44,18.06583865],[205.46,91.14],[205.49,3.1651],[205.86,192.9189414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985859647,[[205.32,4.8701],[205.3,81.92598393],[205.24,18.06583865],[205.22,3.0811],[205.21,1.5196]],[[205.41,18.06583865],[205.43,5.3],[205.46,91.14],[205.49,17.7451],[205.5,19.56473865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985859847,[[205.3,81.92598393],[205.24,18.06583865],[205.22,3.0811],[205.21,1.5196]],[[205.41,18.06583865],[205.43,5.3],[205.46,91.14],[205.49,17.7451],[205.5,19.56473865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985860043,[[205.3,81.92598393],[205.27,18.06583865],[205.22,3.0811],[205.21,1.5196],[205.2,23.36583865]],[[205.41,18.06583865],[205.43,5.3],[205.46,91.14],[205.49,17.7451],[205.5,19.56473865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985860246,[[205.34,4.8696],[205.3,81.92598393],[205.27,18.06583865],[205.22,3.0811],[205.21,1.5196]],[[205.39,4.8685],[205.43,5.3],[205.44,18.06583865],[205.46,91.14],[205.49,17.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985860649,[[205.34,4.8696],[205.3,81.92598393],[205.27,18.06583865],[205.22,3.0811],[205.21,1.5196]],[[205.43,5.3],[205.44,18.06583865],[205.46,91.14],[205.49,17.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985860951,[[205.34,4.8696],[205.3,81.92598393],[205.27,18.06583865],[205.22,3.0811],[205.21,1.5196]],[[205.39,4.8685],[205.43,5.3],[205.44,18.06583865],[205.46,91.14],[205.49,3.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985861353,[[205.3,81.92598393],[205.27,18.06583865],[205.22,3.0811],[205.21,1.5196],[205.17,6.61607204]],[[205.43,5.3],[205.44,18.06583865],[205.46,91.14],[205.49,3.1651],[205.56,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985861544,[[205.27,18.06583865],[205.22,3.0811],[205.21,1.5196],[205.17,6.61607204]],[[205.43,5.3],[205.44,18.06583865],[205.46,91.14],[205.49,17.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985861750,[[205.27,18.06583865],[205.22,3.0811],[205.21,1.5196],[205.17,6.61607204],[205.06,206.59]],[[205.41,18.06583865],[205.43,5.3],[205.46,91.14],[205.49,3.1651],[208.03,771.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985861951,[[205.27,18.06583865],[205.22,3.0811],[205.21,1.5196],[205.17,6.61607204],[205.06,206.59]],[[205.43,5.3],[205.44,18.06583865],[205.46,91.14],[205.49,3.1651],[208.03,771.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985862152,[[205.27,18.06583865],[205.22,3.0811],[205.21,1.5196],[205.16,6.61607204],[205.15,19.84821612]],[[205.43,5.3],[205.44,18.06583865],[205.46,91.14],[205.49,3.1651],[205.82,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985862352,[[205.27,18.06583865],[205.22,3.0811],[205.21,1.5196],[205.16,6.61607204],[205.15,19.84821612]],[[205.39,4.8687],[205.43,5.3],[205.44,18.06583865],[205.46,91.14],[205.49,3.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985862757,[[205.27,18.06583865],[205.22,3.0811],[205.21,1.5196],[205.17,6.61607204],[205.16,19.84821612]],[[205.39,4.8687],[205.43,5.3],[205.44,18.06583865],[205.46,91.14],[205.49,3.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985862953,[[205.34,4.8696],[205.27,18.06583865],[205.22,3.0811],[205.21,1.5196],[205.17,6.61607204]],[[205.39,4.8687],[205.43,5.3],[205.44,18.06583865],[205.46,91.14],[205.49,3.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985863257,[[205.24,18.06583865],[205.22,3.0811],[205.21,1.5196],[205.2,5.3],[205.17,6.61607204]],[[205.36,4.8693],[205.41,18.06583865],[205.43,5.3],[205.46,91.14],[205.49,3.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985863652,[[205.24,18.06583865],[205.22,3.0811],[205.21,1.5196],[205.2,5.3],[205.17,6.61607204]],[[205.36,4.8693],[205.4,4.6723],[205.41,18.06583865],[205.43,5.3],[205.46,91.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985864161,[[205.29,4.8707],[205.24,18.06583865],[205.22,3.0811],[205.21,1.5196],[205.2,5.3]],[[205.35,4.8695],[205.4,4.6723],[205.41,18.06583865],[205.43,5.3],[205.46,91.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985864361,[[205.24,18.06583865],[205.22,3.0811],[205.21,1.5196],[205.16,6.61607204],[205.15,19.84821612]],[[205.4,4.6723],[205.41,18.06583865],[205.43,5.3],[205.46,91.14],[205.53,9.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985864558,[[205.22,3.0811],[205.21,19.58543865],[205.18,5.3],[205.16,6.61607204],[205.15,19.84821612]],[[205.38,18.06583865],[205.4,4.6723],[205.43,5.3],[205.46,91.14],[205.53,9.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985865361,[[205.25,4.8716],[205.22,3.0811],[205.21,19.58543865],[205.16,6.61607204],[205.15,19.84821612]],[[205.38,18.06583865],[205.4,4.6723],[205.43,5.3],[205.46,105.72],[205.5,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985865561,[[205.22,3.0811],[205.21,19.58543865],[205.14,31.76428816],[205.12,153.77817633],[205.1,18.06583865]],[[205.38,18.06583865],[205.4,4.6723],[205.43,5.3],[205.46,105.72],[205.5,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985866164,[[205.22,3.0811],[205.21,19.58543865],[205.15,5.3],[205.14,26.46428816],[205.12,153.77817633]],[[205.38,18.06583865],[205.4,4.6723],[205.43,5.3],[205.46,105.72],[205.5,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985866364,[[205.22,1.5874],[205.21,19.58543865],[205.15,5.3],[205.14,26.46428816],[205.12,62.67817633]],[[205.38,18.06583865],[205.4,4.6723],[205.43,5.3],[205.46,105.72],[205.5,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985866567,[[205.22,1.5874],[205.21,19.58543865],[205.16,1.5987],[205.15,5.3],[205.12,9.7496]],[[205.35,18.06583865],[205.38,18.06583865],[205.4,4.6723],[205.43,5.3],[205.46,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985866861,[[205.24,4.872],[205.21,18.06583865],[205.16,1.5987],[205.14,5.28],[205.12,9.7496]],[[205.34,5.3],[205.35,18.06583865],[205.38,18.06583865],[205.4,4.6723],[205.46,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985867062,[[205.18,18.06583865],[205.17,3.0493],[205.16,1.5987],[205.14,5.28],[205.12,9.7496]],[[205.34,5.3],[205.35,18.06583865],[205.38,18.06583865],[205.4,4.6723],[205.46,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985867365,[[205.21,4.8725],[205.18,18.06583865],[205.17,3.0493],[205.16,1.5987],[205.14,5.28]],[[205.28,4.8712],[205.34,5.3],[205.35,18.06583865],[205.38,18.06583865],[205.4,4.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985867564,[[205.18,18.06583865],[205.17,3.0493],[205.16,1.5987],[205.14,5.28],[205.1,24.68191069]],[[205.28,4.8712],[205.34,5.3],[205.35,18.06583865],[205.38,18.06583865],[205.4,4.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985867864,[[205.18,18.06583865],[205.17,3.0493],[205.16,1.5987],[205.11,5.28],[205.1,24.68191069]],[[205.32,18.06583865],[205.34,5.3],[205.38,18.06583865],[205.4,4.6723],[205.46,100.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985868059,[[205.18,18.06583865],[205.17,3.0493],[205.16,1.5987],[205.1,24.68191069],[204.97,213.1121612]],[[205.32,18.06583865],[205.34,5.3],[205.38,18.06583865],[205.4,4.6723],[205.46,100.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985868261,[[205.21,18.06583865],[205.17,3.0493],[205.16,1.5987],[205.15,5.28],[205.1,24.68191069]],[[205.34,5.3],[205.38,18.06583865],[205.4,4.6723],[205.46,100.874],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985868561,[[205.21,18.06583865],[205.17,3.0493],[205.16,1.5987],[205.15,5.28],[205.1,18.06583865]],[[205.34,5.3],[205.38,18.06583865],[205.4,4.6723],[205.46,100.874],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985869065,[[205.21,18.06583865],[205.17,3.0493],[205.16,1.5987],[205.15,5.28],[205.1,18.06583865]],[[205.34,5.3],[205.38,18.06583865],[205.4,4.6723],[205.45,14.63],[205.46,100.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985869267,[[205.21,18.06583865],[205.17,3.0493],[205.16,1.5987],[205.15,5.28],[205.12,6.61607204]],[[205.34,5.3],[205.38,18.06583865],[205.4,4.6723],[205.45,14.63],[205.46,100.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985869569,[[205.18,18.06583865],[205.17,3.0493],[205.16,1.5987],[205.15,5.28],[205.12,6.61607204]],[[205.34,5.3],[205.38,18.06583865],[205.4,4.6723],[205.45,14.63],[205.46,100.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985869960,[[205.18,18.06583865],[205.17,3.0493],[205.16,1.5987],[205.15,5.28],[205.1,24.68191069]],[[205.34,5.3],[205.38,18.06583865],[205.4,4.6723],[205.45,14.63],[205.46,100.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985870160,[[205.21,4.8726],[205.18,18.06583865],[205.17,3.0493],[205.16,1.5987],[205.15,5.28]],[[205.29,4.8711],[205.34,5.3],[205.38,18.06583865],[205.4,4.6723],[205.45,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985870359,[[205.17,3.0493],[205.16,1.5987],[205.15,5.28],[205.11,9.7501],[205.08,8.08231832]],[[205.4,4.6723],[205.46,91.14],[205.51,14.63],[205.72,24.3042],[205.78,280.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985870660,[[205.26,18.06583865],[205.2,18.06583865],[205.18,5.34],[205.17,3.0493],[205.16,1.5987]],[[205.39,5.3],[205.4,4.6723],[205.41,18.06583865],[205.46,91.14],[205.49,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985871165,[[205.29,18.06583865],[205.2,18.06583865],[205.18,15.0869],[205.17,3.0493],[205.16,1.5987]],[[205.39,5.34],[205.4,3.1026],[205.45,18.06583865],[205.46,91.14],[207.25,40.47576631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985871466,[[205.32,18.06583865],[205.3,1.5089],[205.2,18.06583865],[205.18,15.0869],[205.17,1.4671]],[[205.44,5.34],[205.46,91.14],[205.48,18.06583865],[205.49,1.555],[205.63,9.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985871666,[[205.32,18.06583865],[205.3,1.5089],[205.2,18.06583865],[205.18,15.0869],[205.17,1.4671]],[[205.44,5.34],[205.46,91.14],[205.48,18.06583865],[205.49,3.1242],[205.51,1.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985871866,[[205.35,18.06583865],[205.32,18.06583865],[205.31,3.1924],[205.3,1.5089],[205.27,5.34]],[[205.49,3.1242],[205.51,19.58733865],[205.56,91.18],[205.78,295.1583],[205.84,192.9211414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985872065,[[205.35,18.06583865],[205.32,18.06583865],[205.31,3.1924],[205.3,1.5089],[205.27,5.34]],[[205.48,5.34],[205.49,3.1242],[205.51,19.58733865],[205.56,91.18],[205.78,295.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985872259,[[205.44,4.8673],[205.38,18.06583865],[205.32,18.06583865],[205.31,3.1924],[205.3,1.5089]],[[205.51,1.5215],[205.53,4.8654],[205.54,18.06583865],[205.56,91.18],[205.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985872462,[[205.38,18.06583865],[205.32,18.06583865],[205.31,3.1924],[205.3,1.5089],[205.25,81.93919903]],[[205.53,10.2054],[205.55,1.5692],[205.56,91.18],[205.57,19.61453865],[205.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985872663,[[205.41,18.06583865],[205.39,1.5334],[205.32,18.06583865],[205.31,3.1924],[205.25,81.93919903]],[[205.53,10.2054],[205.55,1.5692],[205.56,91.18],[205.57,21.13603865],[205.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985872863,[[205.41,18.06583865],[205.39,1.5334],[205.35,5.34],[205.32,18.06583865],[205.31,3.1924]],[[205.53,10.2054],[205.55,1.5692],[205.56,91.18],[205.57,21.13603865],[205.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985873063,[[205.45,4.867],[205.41,18.06583865],[205.39,1.5334],[205.35,5.34],[205.32,18.06583865]],[[205.52,4.8654],[205.53,5.34],[205.55,1.5692],[205.56,91.18],[205.57,21.13603865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985873563,[[205.44,4.8673],[205.41,18.06583865],[205.39,1.5334],[205.35,5.34],[205.32,18.06583865]],[[205.52,4.8654],[205.53,5.34],[205.55,1.5692],[205.56,91.18],[205.57,21.13603865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985873763,[[205.41,18.06583865],[205.39,1.5334],[205.35,5.34],[205.32,18.06583865],[205.28,6.61607204]],[[205.52,4.8654],[205.53,5.34],[205.55,1.5692],[205.56,91.18],[205.57,21.13603865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985873966,[[205.41,18.06583865],[205.39,1.5334],[205.35,5.34],[205.32,18.06583865],[205.28,6.61607204]],[[205.51,4.8657],[205.53,5.34],[205.55,1.5692],[205.56,91.18],[205.57,21.13603865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985874164,[[205.41,18.06583865],[205.39,1.5334],[205.35,5.34],[205.32,18.06583865],[205.28,6.61607204]],[[205.53,5.34],[205.55,1.5692],[205.56,91.18],[205.57,21.13603865],[208.13,1.78993424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985874364,[[205.44,18.06583865],[205.42,1.5764],[205.39,1.5334],[205.35,5.34],[205.32,18.06583865]],[[205.55,1.5692],[205.56,96.52],[205.57,3.0702],[205.6,18.06583865],[205.77,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985874561,[[205.44,18.06583865],[205.42,1.5764],[205.39,1.5334],[205.35,5.34],[205.32,18.06583865]],[[205.55,1.5692],[205.56,96.52],[205.57,1.5215],[205.58,72.29727765],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985874765,[[205.44,18.06583865],[205.43,1.5028],[205.42,1.5764],[205.39,1.5334],[205.35,5.34]],[[205.56,96.52],[205.58,67.43317765],[205.6,18.06583865],[205.69,1.5487],[205.83,9.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985874964,[[205.44,18.06583865],[205.43,1.5028],[205.42,1.5764],[205.39,1.5334],[205.35,5.34]],[[205.56,96.52],[205.58,67.43317765],[205.6,18.06583865],[205.69,4.793],[205.83,9.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985875168,[[205.44,18.06583865],[205.43,1.5028],[205.42,1.5764],[205.39,1.5334],[205.35,5.34]],[[205.6,18.06583865],[205.68,191.0],[205.69,4.793],[205.83,9.7167],[206.3,164.65973717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985875468,[[205.44,18.06583865],[205.43,1.5028],[205.42,1.5764],[205.39,1.5334],[205.35,5.34]],[[205.6,18.06583865],[205.67,91.18],[205.68,191.0],[205.69,4.793],[205.71,67.39408581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985875673,[[205.51,4.8656],[205.47,18.06583865],[205.43,1.5028],[205.42,1.5764],[205.4,18.06583865]],[[205.59,5.34],[205.63,18.06583865],[205.67,91.18],[205.68,191.0],[205.69,4.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985875871,[[205.47,18.06583865],[205.43,1.5028],[205.42,1.5764],[205.4,18.06583865],[205.29,52.92857633]],[[205.67,91.18],[205.68,191.0],[205.69,4.793],[206.0,482.9578496],[207.84,47.96905387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985876066,[[205.5,18.06583865],[205.43,6.8828],[205.42,1.5764],[205.4,18.06583865],[205.34,91.18]],[[205.66,5.38],[205.67,109.24583865],[205.68,191.0],[205.69,4.793],[205.8,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985876270,[[205.56,4.8644],[205.51,1.5193],[205.5,18.06583865],[205.43,6.8828],[205.42,1.5764]],[[205.64,4.8627],[205.66,5.38],[205.67,109.24583865],[205.68,191.0],[205.69,4.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985876571,[[205.51,1.5193],[205.5,18.06583865],[205.43,6.8828],[205.42,1.5764],[205.4,26.13515436]],[[205.66,5.38],[205.67,109.24583865],[205.68,191.0],[205.69,4.793],[205.97,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985876975,[[205.58,4.8639],[205.51,1.5193],[205.5,18.06583865],[205.43,6.8828],[205.42,1.5764]],[[205.65,4.8624],[205.66,5.38],[205.67,109.24583865],[205.68,191.0],[205.69,4.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985877171,[[205.53,18.06583865],[205.51,1.5193],[205.43,6.8828],[205.42,1.5764]],[[205.66,5.38],[205.67,109.24583865],[205.68,191.0],[205.69,4.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985877364,[[205.53,18.06583865],[205.51,1.5193],[205.43,6.8828],[205.42,1.5764],[205.4,32.7512264]],[[205.66,5.38],[205.67,91.18],[205.69,4.793],[205.7,18.06583865],[205.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985877570,[[205.59,4.8637],[205.54,3.1077],[205.53,18.06583865],[205.51,1.5193],[205.43,5.38]],[[205.66,5.38],[205.67,91.18],[205.68,4.8618],[205.69,4.793],[205.7,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985877769,[[205.54,3.1077],[205.53,18.06583865],[205.51,1.5193],[205.5,18.06583865],[205.43,5.38]],[[205.66,5.38],[205.67,91.18],[205.69,4.793],[205.7,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985877970,[[205.54,3.1077],[205.53,18.06583865],[205.51,1.5193],[205.5,18.06583865],[205.43,5.38]],[[205.66,5.38],[205.67,91.18],[205.69,1.6173],[205.7,18.06583865],[205.75,1.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985878273,[[205.54,3.1077],[205.53,18.06583865],[205.52,5.38],[205.51,1.5193],[205.5,18.06583865]],[[205.66,5.38],[205.69,1.6173],[205.7,18.06583865],[205.75,1.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985878274,[[205.54,3.1077],[205.53,18.06583865],[205.52,5.38],[205.51,1.5193],[205.5,18.06583865]],[[205.66,5.38],[205.69,1.6173],[205.7,18.06583865],[205.75,3.0802],[205.79,91.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985878774,[[205.57,4.8641],[205.54,3.1077],[205.53,18.06583865],[205.52,5.38],[205.51,1.5193]],[[205.66,5.38],[205.67,4.8619],[205.69,1.6173],[205.7,18.06583865],[205.75,3.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985878980,[[205.54,3.1077],[205.53,18.06583865],[205.52,5.38],[205.51,1.5193],[205.42,6.61607204]],[[205.66,5.38],[205.69,1.6173],[205.7,18.06583865],[205.75,3.0802],[206.05,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985879175,[[205.54,3.1077],[205.52,5.38],[205.51,1.5193],[205.42,6.61607204]],[[205.69,1.6173],[205.7,18.06583865],[205.72,5.38],[205.75,3.0802],[205.86,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985879371,[[205.54,3.1077],[205.52,5.38],[205.51,1.5193],[205.42,6.61607204],[205.32,210.06583865]],[[205.68,4.8618],[205.69,1.6173],[205.7,18.06583865],[205.72,5.38],[205.75,3.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985879575,[[205.54,3.1077],[205.52,5.38],[205.51,1.5193],[205.41,6.61607204],[205.4,45.98337048]],[[205.68,4.8618],[205.69,1.6173],[205.7,18.06583865],[205.72,5.38],[205.75,3.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985879775,[[205.54,3.1077],[205.52,5.38],[205.51,1.5193],[205.41,6.61607204],[205.4,45.98337048]],[[205.69,1.6173],[205.7,18.06583865],[205.72,5.38],[205.75,3.0802],[205.86,205.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985880075,[[205.57,4.8641],[205.54,3.1077],[205.52,5.38],[205.51,1.5193],[205.41,6.61607204]],[[205.66,4.8622],[205.69,1.6173],[205.7,18.06583865],[205.72,5.38],[205.75,3.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985880275,[[205.54,3.1077],[205.52,5.38],[205.51,1.5193],[205.41,6.61607204],[205.38,52.92857633]],[[205.66,4.8622],[205.69,1.6173],[205.7,18.06583865],[205.72,5.38],[205.75,3.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985880477,[[205.54,3.1077],[205.52,5.38],[205.51,1.5193],[205.41,6.61607204],[205.38,52.92857633]],[[205.66,4.8622],[205.69,1.6173],[205.7,18.06583865],[205.75,3.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985880777,[[205.54,3.1077],[205.52,5.38],[205.51,1.5193],[205.41,6.61607204],[205.38,52.92857633]],[[205.66,4.8622],[205.68,5.36],[205.69,1.6173],[205.7,18.06583865],[205.75,3.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985880975,[[205.56,4.8643],[205.54,3.1077],[205.52,5.38],[205.51,1.5193],[205.41,6.61607204]],[[205.66,4.8622],[205.68,5.36],[205.69,1.6173],[205.7,18.06583865],[205.75,3.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985881176,[[205.54,3.1077],[205.52,5.38],[205.51,1.5193],[205.41,6.61607204]],[[205.66,4.8622],[205.68,5.36],[205.69,1.6173],[205.7,18.06583865],[205.75,3.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985881177,[[205.59,18.06583865],[205.54,3.1077],[205.52,5.38],[205.51,1.5193],[205.41,6.61607204]],[[205.71,4.861],[205.74,5.36],[205.75,18.06583865],[205.85,4.5492],[206.06,192.8959414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985881376,[[205.56,18.06583865],[205.54,3.1077],[205.52,5.38],[205.51,1.5193],[205.41,6.61607204]],[[205.72,18.06583865],[205.74,6.8452],[205.85,3.064],[205.94,14.63],[206.06,192.8959414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985881578,[[205.6,4.8634],[205.56,18.06583865],[205.54,3.1077],[205.52,5.38],[205.51,1.5193]],[[205.72,18.06583865],[205.73,1.4665],[205.74,8.4427],[205.94,14.63],[206.06,192.8959414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985881777,[[205.54,3.1077],[205.53,18.06583865],[205.52,5.38],[205.51,1.5193],[205.31,169.0562188]],[[205.68,4.8617],[205.69,18.06583865],[205.73,1.4665],[205.74,8.4427],[205.94,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985881972,[[205.58,4.8638],[205.54,3.1077],[205.53,18.06583865],[205.52,5.38],[205.51,1.5193]],[[205.69,18.06583865],[205.73,1.4665],[205.74,8.4427],[205.94,14.63],[206.06,24.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985882169,[[205.54,3.1077],[205.51,1.5193],[205.5,18.06583865],[205.47,5.36],[205.42,6.61607204]],[[205.66,18.06583865],[205.73,1.4665],[205.74,8.4427],[205.94,14.63],[206.06,24.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985882368,[[205.54,3.1077],[205.51,1.5193],[205.5,18.06583865],[205.47,5.36],[205.42,6.61607204]],[[205.65,5.36],[205.66,18.06583865],[205.7,18.06583865],[205.73,1.4665],[205.74,3.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985882571,[[205.51,1.5193],[205.47,18.06583865],[205.42,6.61607204],[205.31,11.40103269],[205.26,27.60345315]],[[205.63,18.06583865],[205.65,5.36],[205.7,18.06583865],[205.73,1.4665],[205.74,3.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985882777,[[205.51,1.5193],[205.44,18.06583865],[205.42,5.36],[205.4,8.06931571],[205.39,6.61607204]],[[205.6,18.06583865],[205.64,1.5975],[205.65,5.36],[205.7,18.06583865],[205.73,1.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985882977,[[205.51,1.5193],[205.45,1.5613],[205.44,18.06583865],[205.43,1.5852],[205.42,5.36]],[[205.6,18.06583865],[205.64,3.0827],[205.65,5.36],[205.7,18.06583865],[205.73,1.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985883177,[[205.51,1.5193],[205.45,1.5613],[205.44,18.06583865],[205.43,1.5852],[205.42,5.36]],[[205.6,18.06583865],[205.63,1.6006],[205.64,3.0827],[205.65,5.36],[205.7,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985883769,[[205.51,15.1193],[205.47,4.8664],[205.45,1.5613],[205.44,18.06583865],[205.43,1.5852]],[[205.6,18.06583865],[205.63,1.6006],[205.64,3.0827],[205.65,5.36],[205.7,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985883972,[[205.51,15.1193],[205.45,1.5613],[205.44,18.06583865],[205.43,1.5852],[203.31,47.58819044]],[[205.6,18.06583865],[205.63,1.6006],[205.64,3.0827],[205.65,5.36],[205.7,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985884274,[[205.51,13.6],[205.45,1.5613],[205.44,18.06583865],[205.43,1.5852],[205.32,198.61607204]],[[205.6,18.06583865],[205.63,1.6006],[205.64,3.0827],[205.65,5.36],[205.7,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985884469,[[205.51,13.6],[205.45,3.096],[205.43,1.5852],[205.41,18.06583865],[205.4,8.06931571]],[[205.57,18.06583865],[205.63,1.6006],[205.64,3.0827],[205.65,5.36],[205.7,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985884774,[[205.51,13.6],[205.45,3.096],[205.43,1.5852],[205.41,18.06583865],[205.4,8.06931571]],[[205.56,5.36],[205.57,18.06583865],[205.63,1.6006],[205.64,3.0827],[205.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985885078,[[205.51,13.6],[205.45,6.4016],[205.43,1.5852],[205.41,18.06583865],[205.4,8.06931571]],[[205.56,5.36],[205.57,18.06583865],[205.63,192.6006],[205.64,3.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985885274,[[205.51,13.6],[205.43,1.5852],[205.4,8.06931571],[205.39,1.5878],[205.38,18.06583865]],[[205.54,18.06583865],[205.56,5.36],[205.6,18.06583865],[205.63,192.6006],[205.64,3.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985885475,[[205.41,4.868],[205.39,3.1225],[205.38,18.06583865],[205.35,5.36],[205.3,18.06583865]],[[205.48,4.8666],[205.54,18.06583865],[205.56,5.36],[205.6,18.06583865],[205.61,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985885685,[[205.41,4.868],[205.39,3.1225],[205.38,18.06583865],[205.36,1.5852],[205.35,5.36]],[[205.48,4.8666],[205.53,1.4757],[205.54,18.06583865],[205.56,5.36],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985885877,[[205.39,3.1225],[205.36,1.5852],[205.35,23.42583865],[205.19,11.41100876],[204.87,4.86]],[[205.48,4.8666],[205.53,1.4757],[205.54,18.06583865],[205.56,5.36],[205.6,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985886077,[[205.4,4.8682],[205.39,3.1225],[205.36,1.5852],[205.35,23.42583865],[204.87,4.86]],[[205.48,4.8666],[205.52,1.6238],[205.53,1.4757],[205.54,18.06583865],[205.56,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985886477,[[205.4,4.8682],[205.39,3.1225],[205.36,1.5852],[205.35,23.42583865],[205.23,6.61607204]],[[205.48,4.8666],[205.52,1.6238],[205.53,1.4757],[205.54,18.06583865],[205.56,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985886678,[[205.4,4.8682],[205.39,3.1225],[205.36,1.5852],[205.35,18.06583865],[205.31,5.36]],[[205.48,4.8666],[205.52,1.6238],[205.53,1.4757],[205.54,18.06583865],[205.56,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985887180,[[205.36,6.4542],[205.28,5.34],[205.25,81.93919903],[205.22,97.71607204],[205.21,19.84821612]],[[205.48,4.8666],[205.52,1.6238],[205.53,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985887181,[[205.36,6.4542],[205.28,5.34],[205.25,81.93919903],[205.22,97.71607204],[205.21,19.84821612]],[[205.48,5.36],[205.51,18.06583865],[205.52,1.6238],[205.53,1.4757],[205.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985887379,[[205.36,1.5852],[205.32,3.0892],[205.27,5.36],[205.25,81.93919903],[205.22,97.71607204]],[[205.48,5.36],[205.51,18.06583865],[205.52,1.6238],[205.53,1.4757],[205.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985887575,[[205.32,3.0892],[205.27,5.36],[205.25,81.93919903],[205.22,97.71607204],[205.13,11.42112621]],[[205.48,23.42583865],[205.52,1.6238],[205.53,1.4757],[205.58,191.0],[205.6,204.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985887778,[[205.32,3.0892],[205.28,1.533],[205.25,81.93919903],[205.22,97.71607204]],[[205.48,23.42583865],[205.52,1.6238],[205.53,1.4757],[205.58,191.0],[205.6,204.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985887980,[[205.33,4.8698],[205.32,3.0892],[205.28,1.533],[205.25,87.27919903],[205.22,91.1]],[[205.42,4.8679],[205.48,23.42583865],[205.52,1.6238],[205.53,1.4757],[205.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985888173,[[205.32,3.0892],[205.28,1.533],[205.25,87.27919903],[205.22,91.1],[205.09,15.08285695]],[[205.45,18.06583865],[205.48,23.42583865],[205.52,192.6238],[205.53,1.4757],[206.29,11.97108667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985888381,[[205.32,3.0892],[205.28,1.533],[205.27,18.06583865],[205.25,87.27919903],[205.22,91.1]],[[205.45,18.06583865],[205.48,23.42583865],[205.52,192.6238],[205.53,1.4757],[206.29,11.97108667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985888581,[[205.32,3.0892],[205.31,4.8702],[205.28,1.533],[205.27,18.06583865],[205.25,87.27919903]],[[205.39,4.8685],[205.45,18.06583865],[205.48,23.42583865],[205.52,192.6238],[205.53,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985888885,[[205.28,1.533],[205.27,18.06583865],[205.25,87.27919903],[205.09,132.3214408],[205.07,15.08285695]],[[205.45,18.06583865],[205.48,23.42583865],[205.52,192.6238],[205.53,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985888886,[[205.28,1.533],[205.27,18.06583865],[205.25,87.27919903],[205.09,132.3214408],[205.07,15.08285695]],[[205.4,5.34],[205.45,18.06583865],[205.48,18.06583865],[205.52,192.6238],[205.53,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985889180,[[205.28,1.533],[205.27,18.06583865],[205.26,3.0892],[205.25,81.93919903],[205.2,23.40583865]],[[205.38,4.8688],[205.4,5.34],[205.45,18.06583865],[205.47,191.0],[205.48,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985889385,[[205.28,1.533],[205.27,18.06583865],[205.26,3.0892],[205.25,81.93919903],[205.2,23.40583865]],[[205.4,5.34],[205.45,18.06583865],[205.47,191.0],[205.48,18.06583865],[205.56,5.77395074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985889589,[[205.3,4.8706],[205.28,1.533],[205.27,18.06583865],[205.26,3.0892],[205.25,81.93919903]],[[205.38,4.8688],[205.4,5.34],[205.45,18.06583865],[205.47,191.0],[205.48,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985889876,[[205.28,1.533],[205.27,18.06583865],[205.26,3.0892],[205.25,81.93919903],[205.2,18.06583865]],[[205.4,5.34],[205.47,191.0],[205.48,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985889877,[[205.28,1.533],[205.27,18.06583865],[205.26,3.0892],[205.25,81.93919903],[205.2,18.06583865]],[[205.4,5.34],[205.42,18.06583865],[205.47,191.0],[205.48,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985890084,[[205.28,1.533],[205.27,18.06583865],[205.26,3.0892],[205.25,81.93919903],[205.2,18.06583865]],[[205.4,5.34],[205.42,18.06583865],[205.47,191.0],[205.48,18.06583865],[207.64,47.96905387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985890275,[[205.29,4.8708],[205.28,1.533],[205.27,18.06583865],[205.26,3.0892],[205.25,81.93919903]],[[205.39,4.8687],[205.4,5.34],[205.41,1.4729],[205.42,18.06583865],[205.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985890576,[[205.29,4.8708],[205.28,1.533],[205.27,18.06583865],[205.26,3.0892],[205.25,81.93919903]],[[205.4,5.34],[205.41,1.4729],[205.42,18.06583865],[205.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985890774,[[205.29,4.8708],[205.28,1.533],[205.27,18.06583865],[205.26,3.0892],[205.25,81.93919903]],[[205.4,5.34],[205.41,1.4729],[205.42,18.06583865],[205.47,191.0],[207.62,47.96905387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985890993,[[205.29,4.8708],[205.28,1.533],[205.27,18.06583865],[205.26,3.0892],[205.25,81.93919903]],[[205.4,5.34],[205.41,1.4729],[205.42,18.06583865],[205.47,191.0],[205.76,183.2111414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985891177,[[205.29,4.8708],[205.28,1.533],[205.27,18.06583865],[205.26,3.0892],[205.25,81.93919903]],[[205.38,4.8688],[205.4,5.34],[205.41,1.4729],[205.42,18.06583865],[205.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985891675,[[205.28,1.533],[205.27,18.06583865],[205.26,3.0892],[205.25,81.93919903]],[[205.38,4.8688],[205.4,5.34],[205.41,1.4729],[205.42,18.06583865],[205.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985891676,[[205.3,4.8706],[205.28,1.533],[205.27,18.06583865],[205.26,3.0892],[205.25,81.93919903]],[[205.38,4.8688],[205.4,5.34],[205.41,1.4729],[205.42,18.06583865],[205.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985892177,[[205.28,1.533],[205.27,18.06583865],[205.26,3.0892],[205.25,81.93919903],[205.06,52.92857633]],[[205.4,5.34],[205.41,1.4729],[205.45,18.06583865],[205.47,191.0],[205.75,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985892485,[[205.35,18.06583865],[205.31,18.06583865],[205.28,1.533],[205.27,5.34],[205.26,3.0892]],[[205.45,5.34],[205.52,18.06583865],[205.55,191.0],[205.7,18.06583865],[205.75,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985892681,[[205.39,4.8684],[205.35,18.06583865],[205.31,18.06583865],[205.28,1.533],[205.27,5.34]],[[205.45,5.34],[205.47,4.8668],[205.52,19.57373865],[205.55,191.0],[205.7,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985892886,[[205.39,4.8684],[205.36,1.4686],[205.35,18.06583865],[205.31,18.06583865],[205.28,1.533]],[[205.47,4.8668],[205.48,5.34],[205.52,19.57373865],[205.55,191.0],[205.7,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985893582,[[205.36,1.4686],[205.35,18.06583865],[205.31,18.06583865],[205.28,1.533],[205.17,6.61607204]],[[205.48,5.34],[205.49,4.8663],[205.52,19.57373865],[205.55,191.0],[205.7,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985893789,[[205.36,1.4686],[205.35,18.06583865],[205.31,18.06583865],[205.28,1.533],[205.17,6.61607204]],[[205.49,5.34],[205.52,19.57373865],[205.55,191.0],[205.7,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985893991,[[205.36,1.4686],[205.31,18.06583865],[205.28,1.533],[205.17,6.61607204],[205.1,433.50727945]],[[205.48,18.06583865],[205.49,5.34],[205.52,1.5079],[205.55,191.0],[205.7,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985894181,[[205.31,18.06583865],[205.29,1.4686],[205.28,1.533],[205.17,6.61607204],[205.1,433.50727945]],[[205.48,18.06583865],[205.49,5.34],[205.5,18.06583865],[205.51,191.0],[205.52,1.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985894383,[[205.29,1.4686],[205.28,19.59883865],[205.15,16.36437204],[205.14,19.84821612],[205.12,52.92857633]],[[205.45,18.06583865],[205.49,5.34],[205.5,18.06583865],[205.51,191.0],[205.52,1.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985894985,[[205.29,1.4686],[205.28,19.59883865],[205.15,9.7483],[205.13,6.61607204],[205.12,19.84821612]],[[205.45,18.06583865],[205.49,5.34],[205.5,18.06583865],[205.51,191.0],[205.52,1.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985895182,[[205.32,4.8701],[205.29,1.4686],[205.28,19.59883865],[205.15,9.7483],[205.13,6.61607204]],[[205.4,4.8683],[205.45,18.06583865],[205.49,5.34],[205.5,18.06583865],[205.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985895390,[[205.29,1.4686],[205.28,1.533],[205.25,100.00503768],[205.15,9.7483],[205.13,6.61607204]],[[205.41,5.34],[205.42,18.06583865],[205.5,18.06583865],[205.51,191.0],[206.22,31.44534592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985895583,[[205.29,1.4686],[205.28,1.533],[205.25,100.00503768],[205.21,5.34],[205.15,9.7483]],[[205.4,1.5112],[205.41,5.34],[205.42,18.06583865],[205.5,18.06583865],[205.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985896083,[[205.29,9.0686],[205.28,1.533],[205.25,100.00503768],[205.21,5.34],[205.15,9.7483]],[[205.37,4.8691],[205.4,1.5112],[205.41,6.8623],[205.42,18.06583865],[205.5,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985896987,[[205.3,4.8706],[205.29,9.0686],[205.28,1.533],[205.25,100.00503768],[205.21,5.34]],[[205.4,1.5112],[205.41,6.8623],[205.42,18.06583865],[205.5,18.06583865],[207.99,1.78993424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985897189,[[205.29,7.6],[205.25,100.00503768],[205.21,5.34],[205.1,115.80191069],[205.02,207.08325834]],[[205.4,1.5112],[205.41,6.8623],[205.42,18.06583865],[205.49,191.0],[205.5,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985897386,[[205.29,7.6],[205.28,4.8711],[205.25,81.93919903],[205.22,21.20703865],[205.1,115.80191069]],[[205.35,4.8695],[205.39,18.06583865],[205.4,1.5112],[205.41,6.8623],[205.44,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985897590,[[205.29,7.6],[205.28,4.8711],[205.22,3.1412],[205.16,5.34],[205.1,135.65012681]],[[205.35,4.8695],[205.39,18.06583865],[205.4,1.5112],[205.41,6.8623],[205.44,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985897793,[[205.29,7.6],[205.28,4.8711],[205.22,21.20703865],[205.16,5.34],[205.1,135.65012681]],[[205.35,4.8695],[205.39,18.06583865],[205.4,1.5112],[205.41,6.8623],[205.44,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985898097,[[205.29,20.25],[205.22,21.20703865],[205.16,5.34],[205.1,135.65012681],[205.08,61.01089465]],[[205.39,18.06583865],[205.4,1.5112],[205.41,6.8623],[205.43,191.0],[205.44,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985898291,[[205.29,20.25],[205.22,3.1412],[205.19,18.06583865],[205.17,1.6255],[205.16,5.34]],[[205.36,18.06583865],[205.4,1.5112],[205.41,6.8623],[205.43,191.0],[205.44,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985898994,[[205.29,20.25],[205.22,3.1412],[205.19,18.06583865],[205.17,1.6255],[204.78,4.871]],[[205.36,18.06583865],[205.4,1.5112],[205.41,6.8623],[205.43,191.0],[205.44,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985899190,[[205.29,20.25],[205.22,3.1412],[205.19,18.06583865],[205.17,1.6255],[205.15,5.34]],[[205.36,18.06583865],[205.4,1.5112],[205.41,6.8623],[205.43,191.0],[205.44,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985899390,[[205.29,20.25],[205.26,4.8715],[205.22,3.1412],[205.19,18.06583865],[205.17,1.6255]],[[205.36,18.06583865],[205.4,1.5112],[205.41,6.8623],[205.43,191.0],[205.44,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985899689,[[205.29,20.25],[205.26,4.8715],[205.22,21.20703865],[205.17,1.6255],[205.05,9.753]],[[205.39,18.06583865],[205.4,1.5112],[205.41,6.8623],[205.43,191.0],[205.44,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985900193,[[205.29,20.25],[205.27,4.8713],[205.22,21.20703865],[205.17,1.6255],[205.05,9.753]],[[205.39,18.06583865],[205.4,1.5112],[205.41,6.8623],[205.43,191.0],[205.44,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985900494,[[205.29,20.25],[205.27,4.8713],[205.22,21.20703865],[205.17,1.6255],[205.05,16.36907204]],[[205.39,18.06583865],[205.4,1.5112],[205.41,6.8623],[205.43,191.0],[205.44,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985900698,[[205.29,20.25],[205.22,21.20703865],[205.17,1.6255],[205.05,16.36907204]],[[205.39,18.06583865],[205.4,1.5112],[205.41,6.8623],[205.43,191.0],[205.44,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985900699,[[205.29,20.25],[205.22,21.20703865],[205.17,1.6255],[205.05,16.36907204],[204.97,15.08366015]],[[205.39,18.06583865],[205.4,1.5112],[205.41,6.8623],[205.43,191.0],[205.44,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985900897,[[205.29,20.25],[205.25,18.06583865],[205.22,21.20703865],[205.17,1.6255],[205.08,22.67231832]],[[205.4,1.5112],[205.41,1.5223],[205.42,18.06583865],[205.43,191.0],[205.44,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985901195,[[205.29,20.25],[205.28,18.06583865],[205.23,5.34],[205.22,21.20703865],[205.17,1.6255]],[[205.41,5.34],[205.44,91.16],[205.45,18.06583865],[205.49,191.0],[206.17,487.95669597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985901390,[[205.31,18.06583865],[205.3,1.4767],[205.29,20.25],[205.23,5.34],[205.22,21.20703865]],[[205.41,5.34],[205.44,91.16],[205.49,194.1138],[205.7,18.06583865],[205.72,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985901698,[[205.31,18.06583865],[205.3,1.4767],[205.29,20.25],[205.23,5.34],[205.22,21.20703865]],[[205.49,194.1138],[205.56,5.77395074],[205.57,14.63],[205.7,18.06583865],[205.72,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985901889,[[205.34,18.06583865],[205.32,3.1836],[205.3,1.4767],[205.29,20.25],[205.23,5.34]],[[205.48,5.34],[205.49,194.1138],[205.51,91.18],[205.56,5.77395074],[205.57,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985902091,[[205.32,3.1836],[205.31,18.06583865],[205.3,1.4767],[205.29,20.25],[205.23,5.34]],[[205.48,5.34],[205.49,194.1138],[205.51,91.18],[205.56,5.77395074],[205.57,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985902396,[[205.36,4.8691],[205.32,3.1836],[205.31,18.06583865],[205.3,1.4767],[205.29,20.25]],[[205.42,4.868],[205.47,18.06583865],[205.48,5.34],[205.49,194.1138],[205.51,91.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985902594,[[205.32,1.6055],[205.3,1.4767],[205.29,20.25],[205.28,18.06583865],[205.11,52.92857633]],[[205.44,18.06583865],[205.48,5.34],[205.49,194.1138],[205.5,18.06583865],[205.51,91.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985902795,[[205.3,1.4767],[205.29,20.25],[205.25,18.06583865],[205.24,1.5781],[205.11,52.92857633]],[[205.44,18.06583865],[205.48,5.34],[205.49,194.1138],[205.5,18.06583865],[205.51,91.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985903090,[[205.3,1.4767],[205.29,20.25],[205.25,18.06583865],[205.24,3.1836],[205.12,52.92857633]],[[205.41,18.06583865],[205.48,5.34],[205.49,194.1138],[205.5,18.06583865],[205.51,91.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985903295,[[205.3,1.4767],[205.29,20.25],[205.25,18.06583865],[205.24,3.1836],[205.12,52.92857633]],[[205.4,5.34],[205.41,18.06583865],[205.49,194.1138],[205.5,18.06583865],[205.51,91.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985903499,[[205.3,4.8704],[205.29,20.25],[205.25,18.06583865],[205.24,3.1836],[205.12,52.92857633]],[[205.4,5.34],[205.41,18.06583865],[205.49,194.1138],[205.5,18.06583865],[205.51,91.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985903692,[[205.3,4.8704],[205.29,20.25],[205.25,18.06583865],[205.24,3.1836],[205.23,6.9359]],[[205.39,3.0207],[205.4,5.34],[205.41,18.06583865],[205.49,191.0],[205.5,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985903893,[[205.29,20.25],[205.25,18.06583865],[205.24,3.1836],[205.23,6.9359]],[[205.39,3.0207],[205.4,5.34],[205.41,18.06583865],[205.49,191.0],[205.5,18.06583865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985903894,[[205.29,20.25],[205.24,3.1836],[205.23,1.5959],[205.19,18.06583865],[205.17,5.34]],[[205.35,18.06583865],[205.38,18.06583865],[205.39,3.0207],[205.4,5.34],[205.49,205.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985904098,[[205.29,20.25],[205.24,3.1836],[205.23,1.5959],[205.19,18.06583865],[205.14,5.34]],[[205.35,18.06583865],[205.38,18.06583865],[205.39,3.0207],[205.4,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985904099,[[205.29,20.25],[205.24,3.1836],[205.23,1.5959],[205.19,18.06583865],[205.14,5.34]],[[205.3,4.8706],[205.35,18.06583865],[205.38,18.06583865],[205.39,3.0207],[205.4,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985904393,[[205.29,20.25],[205.24,1.6055],[205.23,1.5959],[205.19,18.06583865],[205.13,5.34]],[[205.3,4.8706],[205.32,5.34],[205.35,18.06583865],[205.38,18.06583865],[205.39,3.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985905300,[[205.29,20.25],[205.24,1.6055],[205.23,1.5959],[205.19,29.6286193],[205.13,5.34]],[[205.3,4.8706],[205.32,5.34],[205.35,29.6286193],[205.39,3.0207],[205.4,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985905702,[[205.13,29.6286193],[205.03,19.84821612],[204.99,93.9828645],[204.95,372.031801],[204.91,105.8197]],[[205.26,4.8717],[205.32,34.9686193],[205.34,91.18],[205.39,208.6507],[205.4,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985905890,[[205.14,3.0739],[205.13,29.6286193],[205.06,5.34],[205.03,19.84821612],[204.99,93.9828645]],[[205.28,29.6286193],[205.32,5.34],[205.34,91.18],[205.39,208.6507],[205.4,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985906094,[[205.14,3.0739],[205.13,29.6286193],[205.06,5.34],[205.05,6.61607204],[205.04,29.60161612]],[[205.31,29.6286193],[205.32,5.34],[205.34,91.18],[205.39,194.0207],[205.4,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985906399,[[205.16,29.6286193],[205.14,3.0739],[205.1,29.6286193],[205.06,5.34],[205.05,6.61607204]],[[205.31,29.6286193],[205.32,5.34],[205.34,91.18],[205.39,194.0207],[205.4,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985906593,[[205.16,29.6286193],[205.14,3.0739],[205.1,29.6286193],[205.06,5.34],[205.05,6.61607204]],[[205.3,4.8708],[205.32,5.34],[205.34,120.8086193],[205.39,194.0207],[205.4,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985906797,[[205.16,29.6286193],[205.14,3.0739],[205.1,29.6286193],[205.06,5.34],[205.05,6.61607204]],[[205.32,5.34],[205.34,120.8086193],[205.39,194.0207],[205.4,29.6286193],[207.57,38.3752431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985906998,[[205.26,4.8715],[205.19,29.6286193],[205.14,8.4139],[205.1,29.6286193],[205.04,9.7534]],[[205.32,5.34],[205.33,4.87],[205.34,91.18],[205.37,29.6286193],[205.39,194.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985907298,[[205.22,29.6286193],[205.14,8.4139],[205.1,29.6286193],[205.04,9.7534],[205.01,14.63]],[[205.32,5.34],[205.34,91.18],[205.37,29.6286193],[205.39,194.0207],[207.56,47.96905387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985907498,[[205.23,3.0748],[205.22,29.6286193],[205.14,6.9352],[205.1,29.6286193],[205.04,9.7534]],[[205.32,5.34],[205.34,91.18],[205.39,194.0207],[205.4,29.6286193],[206.15,11.94772068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985907697,[[205.23,3.0748],[205.22,29.6286193],[205.14,6.9352],[205.1,29.6286193],[205.05,6.61607204]],[[205.32,5.34],[205.34,91.18],[205.39,194.0207],[205.4,29.6286193],[206.15,11.94772068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985907698,[[205.23,3.0748],[205.22,29.6286193],[205.14,6.9352],[205.1,29.6286193],[205.05,6.61607204]],[[205.32,5.34],[205.34,91.18],[205.39,194.0207],[205.4,29.6286193],[205.65,14.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985907900,[[205.24,1.5952],[205.23,3.0748],[205.22,29.6286193],[205.14,5.34],[205.1,29.6286193]],[[205.32,5.34],[205.34,91.18],[205.39,194.0207],[205.4,29.6286193],[205.65,14.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985908102,[[205.24,1.5952],[205.23,3.0748],[205.22,29.6286193],[205.14,5.34],[205.1,29.6286193]],[[205.32,5.34],[205.34,91.18],[205.39,194.0207],[205.4,29.6286193],[205.48,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985908292,[[205.28,4.8711],[205.24,1.5952],[205.23,3.0748],[205.22,29.6286193],[205.14,5.34]],[[205.32,5.34],[205.34,91.18],[205.35,4.8696],[205.39,194.0207],[205.4,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985908499,[[205.25,29.6286193],[205.24,1.5952],[205.23,3.0748],[205.22,29.6286193],[205.14,5.34]],[[205.34,91.18],[205.38,5.34],[205.39,191.0],[205.4,29.6286193],[205.58,9.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985908699,[[205.29,29.6286193],[205.24,1.5952],[205.23,3.0748],[205.22,34.9686193],[205.12,9.7497]],[[205.38,5.34],[205.46,29.6286193],[205.47,277.2],[205.49,191.0],[205.58,9.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985908903,[[205.29,29.6286193],[205.24,1.5952],[205.23,3.0748],[205.22,34.9686193],[205.12,9.7497]],[[205.38,5.34],[205.41,4.868],[205.46,29.6286193],[205.47,277.2],[205.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985909503,[[205.31,4.8702],[205.29,29.6286193],[205.24,1.5952],[205.23,3.0748],[205.22,34.9686193]],[[205.38,5.34],[205.43,4.8678],[205.46,29.6286193],[205.47,91.2],[205.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985909700,[[205.29,29.6286193],[205.24,1.5952],[205.23,3.0748],[205.22,34.9686193],[204.94,18.40230209]],[[205.38,5.34],[205.43,4.8678],[205.46,29.6286193],[205.47,91.2],[205.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985909900,[[205.29,29.6286193],[205.24,1.5952],[205.23,3.0748],[205.22,34.9686193],[205.12,16.36577204]],[[205.38,5.34],[205.43,4.8678],[205.46,29.6286193],[205.47,91.2],[205.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985910201,[[205.36,4.8692],[205.29,29.6286193],[205.24,1.5952],[205.23,3.0748],[205.22,34.9686193]],[[205.43,4.8678],[205.46,29.6286193],[205.47,91.2],[205.49,191.0],[205.58,24.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985910503,[[205.36,4.8692],[205.32,29.6286193],[205.24,1.5952],[205.23,3.0748],[205.22,34.9686193]],[[205.44,4.8673],[205.45,5.34],[205.46,29.6286193],[205.47,91.2],[205.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985910702,[[205.37,4.869],[205.32,29.6286193],[205.24,1.5952],[205.23,3.0748],[205.22,34.9686193]],[[205.44,4.8673],[205.45,5.34],[205.46,29.6286193],[205.47,91.2],[205.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985910898,[[205.33,1.626],[205.32,29.6286193],[205.24,1.5952],[205.23,1.5961],[205.22,34.9686193]],[[205.46,4.867],[205.47,91.2],[205.49,29.6286193],[205.55,191.0],[205.58,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985911101,[[205.35,29.6286193],[205.34,1.5403],[205.33,1.626],[205.32,29.6286193],[205.3,5.34]],[[205.52,29.6286193],[205.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985911298,[[205.43,4.8675],[205.35,29.6286193],[205.34,1.5403],[205.33,1.626],[205.32,29.6286193]],[[205.51,5.34],[205.52,29.6286193],[205.55,191.0],[205.58,91.18],[205.63,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985911500,[[205.38,29.6286193],[205.36,1.5856],[205.34,1.5403],[205.33,1.626],[205.32,29.6286193]],[[205.52,5.34],[205.53,4.8654],[205.55,191.0],[205.58,91.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985911501,[[205.38,29.6286193],[205.36,1.5856],[205.34,1.5403],[205.33,1.626],[205.32,29.6286193]],[[205.52,5.34],[205.53,4.8654],[205.55,29.6286193],[205.58,91.18],[205.62,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985911693,[[205.41,29.6286193],[205.38,5.36],[205.36,1.5856],[205.34,1.5403],[205.33,1.626]],[[205.52,5.34],[205.58,91.18],[205.62,191.0],[205.68,186.0],[205.78,9.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985911900,[[205.44,29.6286193],[205.42,1.5527],[205.38,5.36],[205.36,1.5856],[205.34,1.5403]],[[205.52,5.34],[205.58,91.18],[205.62,191.0],[205.68,186.0],[205.78,9.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985912193,[[205.44,29.6286193],[205.42,1.5527],[205.38,5.36],[205.36,1.5856]],[[205.52,5.34],[205.58,91.18],[205.62,191.0],[205.68,186.0],[205.78,9.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985912194,[[205.48,4.8662],[205.45,1.5403],[205.44,29.6286193],[205.42,1.5527],[205.38,5.36]],[[205.52,5.34],[205.56,4.8645],[205.58,91.18],[205.62,191.0],[205.68,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985912393,[[205.45,1.5403],[205.44,29.6286193],[205.42,1.5527],[205.4,29.6286193],[205.38,5.36]],[[205.58,91.18],[205.62,191.0],[205.63,29.6286193],[205.68,186.0],[205.91,208.12210903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985912703,[[205.48,29.6286193],[205.45,1.5403],[205.42,1.5527],[205.4,29.6286193],[205.38,5.36]],[[205.6,5.36],[205.63,29.6286193],[205.69,191.0],[205.7,120.8086193],[205.77,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985912900,[[205.45,1.5403],[205.42,1.5527],[205.4,29.6286193],[205.38,5.36]],[[205.6,5.36],[205.63,29.6286193],[205.69,191.0],[205.7,120.8086193],[205.77,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985912901,[[205.49,1.5856],[205.45,31.1689193],[205.42,1.5527],[205.4,29.6286193],[205.38,5.36]],[[205.6,5.36],[205.63,29.6286193],[205.69,191.0],[205.7,120.8086193],[205.74,67.39135175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985913305,[[205.49,1.5856],[205.48,4.8663],[205.45,31.1689193],[205.42,1.5527],[205.4,29.6286193]],[[205.57,4.8643],[205.6,29.6286193],[205.68,191.0],[205.7,120.8086193],[205.74,67.39135175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985913496,[[205.49,1.5856],[205.45,1.5403],[205.42,1.5527],[205.4,29.6286193],[203.27,38.0697903]],[[205.59,5.34],[205.6,29.6286193],[205.68,191.0],[205.7,120.8086193],[205.71,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985913804,[[205.49,1.5856],[205.45,1.5403],[205.42,1.5527],[205.4,29.6286193],[205.29,6.61607204]],[[205.59,5.34],[205.68,191.0],[205.7,120.8086193],[205.71,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985913805,[[205.49,1.5856],[205.45,1.5403],[205.42,1.5527],[205.4,29.6286193],[205.29,6.61607204]],[[205.57,29.6286193],[205.59,5.34],[205.68,191.0],[205.7,120.8086193],[205.71,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985914211,[[205.45,1.5403],[205.42,1.5527],[205.4,29.6286193],[205.29,6.61607204]],[[205.57,29.6286193],[205.59,5.34],[205.68,191.0],[205.7,120.8086193],[205.71,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985914212,[[205.45,1.5403],[205.42,6.4203],[205.4,29.6286193],[205.29,6.61607204],[205.25,91.18]],[[205.51,4.8658],[205.57,29.6286193],[205.59,5.34],[205.68,205.63],[205.7,120.8086193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985914502,[[205.45,1.5403],[205.43,1.5856],[205.42,1.5527],[205.4,29.6286193],[205.29,6.61607204]],[[205.57,29.6286193],[205.59,5.34],[205.68,205.63],[205.7,120.8086193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985914700,[[205.45,1.5403],[205.43,1.5856],[205.42,1.5527],[205.4,29.6286193],[205.27,218.46428816]],[[205.57,29.6286193],[205.59,5.34],[205.68,205.63],[205.7,120.8086193],[205.92,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985914899,[[205.45,1.5403],[205.44,4.8672],[205.43,1.5856],[205.42,1.5527],[205.4,29.6286193]],[[205.51,4.8657],[205.57,29.6286193],[205.59,5.34],[205.68,205.63],[205.7,120.8086193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985916403,[[205.45,1.5403],[205.44,4.8672],[205.43,1.5856],[205.42,1.5527],[205.4,29.6286193]],[[205.51,4.8657],[205.54,29.6286193],[205.59,5.34],[205.6,29.6286193],[205.68,205.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985916602,[[205.45,1.5403],[205.43,1.5856],[205.42,1.5527],[205.37,29.6286193],[205.09,19.5019]],[[205.54,29.6286193],[205.59,5.34],[205.6,29.6286193],[205.68,205.63],[205.84,14.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985916805,[[205.45,1.5403],[205.43,1.5856],[205.42,1.5527],[205.37,29.6286193],[205.09,39.0038]],[[205.54,29.6286193],[205.59,5.34],[205.6,29.6286193],[205.68,205.63],[205.84,14.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985917000,[[205.45,1.5403],[205.43,1.5856],[205.42,1.5527],[205.4,29.6286193],[205.18,146.9514408]],[[205.57,29.6286193],[205.59,5.34],[205.68,191.0],[205.71,14.63],[205.8,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985917205,[[205.48,4.8663],[205.45,1.5403],[205.43,1.5856],[205.42,1.5527],[205.4,29.6286193]],[[205.54,4.8651],[205.57,29.6286193],[205.59,5.34],[205.68,191.0],[205.71,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985917409,[[205.45,1.5403],[205.43,1.5856],[205.42,1.5527],[205.4,29.6286193],[205.31,81.91591506]],[[205.57,29.6286193],[205.59,5.34],[205.68,191.0],[205.69,67.4048002],[205.71,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985917604,[[205.45,1.5403],[205.44,29.6286193],[205.43,1.5856],[205.42,1.5527],[205.31,81.91591506]],[[205.61,29.6286193],[205.68,191.0],[205.69,67.4048002],[207.76,438.4420076],[207.79,47.96905387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985917804,[[205.52,4.8654],[205.45,1.5403],[205.44,29.6286193],[205.43,1.5856],[205.42,1.5527]],[[205.61,29.6286193],[205.68,191.0],[205.69,67.4048002],[207.76,438.4420076],[207.79,47.96905387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985917805,[[205.52,4.8654],[205.45,1.5403],[205.44,29.6286193],[205.43,1.5856],[205.42,1.5527]],[[205.59,4.864],[205.6,5.34],[205.61,29.6286193],[205.68,191.0],[205.69,67.4048002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985918006,[[205.45,1.5403],[205.44,29.6286193],[205.43,1.5856],[205.42,1.5527],[205.21,15.06327722]],[[205.6,5.34],[205.61,29.6286193],[205.68,191.0],[205.69,67.4048002],[206.12,105.29786611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985918208,[[205.45,1.5403],[205.43,1.5856],[205.42,1.5527],[205.41,29.6286193],[205.21,15.06327722]],[[205.58,29.6286193],[205.6,5.34],[205.68,191.0],[205.69,67.4048002],[205.75,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985918408,[[205.45,1.5403],[205.44,4.8671],[205.43,1.5856],[205.42,1.5527],[205.38,34.9886193]],[[205.55,29.6286193],[205.58,29.6286193],[205.6,5.34],[205.68,191.0],[205.69,67.4048002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985918606,[[205.45,1.5403],[205.43,1.5856],[205.42,1.5527],[205.38,34.9886193],[205.31,88.5319871]],[[205.55,29.6286193],[205.58,29.6286193],[205.6,5.34],[205.68,205.63],[205.69,67.4048002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985918799,[[205.45,1.5403],[205.43,1.5856],[205.42,1.5527],[205.38,34.9886193],[205.31,88.5319871]],[[205.55,29.6286193],[205.58,29.6286193],[205.6,5.34],[205.67,191.0],[205.68,200.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985919003,[[205.45,1.5403],[205.43,1.5856],[205.42,1.5527],[205.38,34.9886193],[205.31,88.5319871]],[[205.55,33.5186193],[205.58,29.6286193],[205.6,5.34],[205.67,191.0],[205.68,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985919409,[[205.45,1.5403],[205.43,1.5856],[205.42,1.5527],[205.38,34.9886193],[205.31,81.91591506]],[[205.55,33.5186193],[205.58,29.6286193],[205.6,5.34],[205.67,191.0],[205.68,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985919806,[[205.45,1.5403],[205.43,1.5856],[205.42,1.5527],[205.38,5.36],[205.35,29.6286193]],[[205.52,29.6286193],[205.55,3.89],[205.58,29.6286193],[205.6,5.34],[205.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985920000,[[205.45,1.5403],[205.43,6.4531],[205.42,1.5527],[205.38,5.36],[205.35,29.6286193]],[[205.5,4.866],[205.52,29.6286193],[205.55,3.89],[205.58,29.6286193],[205.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985920207,[[205.45,1.5403],[205.43,6.4531],[205.42,1.5527],[205.38,5.36],[205.35,29.6286193]],[[205.5,4.866],[205.52,34.9686193],[205.55,3.89],[205.58,29.6286193],[205.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985920499,[[205.41,4.8679],[205.38,5.36],[205.35,29.6286193],[205.16,226.08561435],[205.15,36.80460419]],[[205.48,4.8664],[205.52,34.9686193],[205.55,3.89],[205.58,29.6286193],[205.66,205.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985920709,[[205.39,3.1634],[205.38,5.36],[205.36,1.5822],[205.35,29.6286193],[205.16,226.08561435]],[[205.52,34.9686193],[205.55,3.89],[205.58,29.6286193],[205.66,191.0],[205.69,82.0348002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985920905,[[205.39,3.1634],[205.38,5.36],[205.36,1.5822],[205.35,29.6286193],[205.23,94.0228645]],[[205.52,34.9686193],[205.55,3.89],[205.58,29.6286193],[205.65,14.63],[205.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985921208,[[205.39,3.1634],[205.38,5.36],[205.36,1.5822],[205.23,94.0228645]],[[205.52,34.9686193],[205.55,3.89],[205.58,29.6286193],[205.65,14.63],[205.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985921209,[[205.44,4.8672],[205.39,32.7920193],[205.38,5.36],[205.36,1.5822],[205.23,94.0228645]],[[205.52,10.2056],[205.55,3.89],[205.58,29.6286193],[205.65,14.63],[205.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985921601,[[205.44,4.8672],[205.39,32.7920193],[205.38,5.36],[205.36,1.5822],[205.23,94.0228645]],[[205.52,5.34],[205.55,3.89],[205.58,29.6286193],[205.6,29.6286193],[205.65,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985921801,[[205.39,32.7920193],[205.38,5.36],[205.36,1.5822],[205.23,79.3928645],[203.22,38.16820581]],[[205.52,5.34],[205.55,3.89],[205.58,29.6286193],[205.6,29.6286193],[205.65,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985922001,[[205.39,3.1634],[205.38,5.36],[205.36,1.5822],[205.29,6.61607204],[205.28,19.84821612]],[[205.52,5.34],[205.55,3.89],[205.58,29.6286193],[205.6,44.2586193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985922002,[[205.39,3.1634],[205.38,5.36],[205.36,1.5822],[205.29,6.61607204],[205.28,19.84821612]],[[205.52,5.34],[205.55,3.89],[205.58,29.6286193],[205.6,44.2586193],[205.83,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985922203,[[205.39,3.1634],[205.36,1.5822],[205.32,34.9686193],[205.29,6.61607204],[205.28,19.84821612]],[[205.46,4.867],[205.5,29.6286193],[205.52,5.34],[205.55,3.89],[205.6,44.2586193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985922403,[[205.39,8.0318],[205.36,1.5822],[205.32,34.9686193],[205.29,6.61607204],[205.28,19.84821612]],[[205.46,4.867],[205.5,29.6286193],[205.52,5.34],[205.55,3.89],[205.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985922608,[[205.36,1.5822],[205.31,87.25591506],[205.29,36.24469134],[205.28,19.84821612],[203.22,0.09841551]],[[205.47,29.6286193],[205.52,5.34],[205.55,3.89],[205.59,205.63],[205.6,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985922806,[[205.36,1.5822],[205.32,3.1431],[205.31,81.91591506],[205.29,34.9686193],[205.26,6.61607204]],[[205.47,29.6286193],[205.52,5.34],[205.55,3.89],[205.59,205.63],[205.6,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985923710,[[205.36,1.5822],[205.32,3.1431],[205.31,81.91591506],[205.29,34.9686193],[205.25,91.18]],[[205.47,29.6286193],[205.52,5.34],[205.55,3.89],[205.59,205.63],[205.6,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985924112,[[205.36,1.5822],[205.32,32.7717193],[205.31,81.91591506],[205.29,5.34],[205.25,91.18]],[[205.5,29.6286193],[205.52,5.34],[205.55,3.89],[205.59,205.63],[205.6,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985924311,[[205.36,31.2108193],[205.32,32.7717193],[205.31,81.91591506],[205.29,5.34],[205.25,91.18]],[[205.5,29.6286193],[205.52,5.34],[205.55,3.89],[205.59,205.63],[205.6,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985925311,[[205.36,31.2108193],[205.32,32.7717193],[205.31,81.91591506],[205.29,5.34],[205.25,91.18]],[[205.52,5.34],[205.53,29.6286193],[205.55,3.89],[205.59,191.0],[205.6,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985925610,[[205.36,31.2108193],[205.32,32.7717193],[205.31,81.91591506],[205.29,5.34],[205.25,91.18]],[[205.55,3.89],[205.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985925611,[[205.44,29.6286193],[205.37,5.34],[205.36,1.5822],[205.32,32.7717193],[205.31,81.91591506]],[[205.55,3.89],[205.59,191.0],[205.61,29.6286193],[205.8,29.6286193],[205.81,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985925812,[[205.47,29.6286193],[205.45,4.7621],[205.4,29.6286193],[205.37,5.34],[205.32,29.6286193]],[[205.55,3.89],[205.6,5.34],[205.64,29.6286193],[205.67,191.0],[205.8,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985926014,[[205.52,4.8654],[205.47,29.6286193],[205.45,4.7621],[205.4,29.6286193],[205.37,5.34]],[[205.55,3.89],[205.59,4.864],[205.6,5.34],[205.64,29.6286193],[205.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985926214,[[205.52,4.8654],[205.47,29.6286193],[205.45,4.7621],[205.4,29.6286193],[205.37,5.34]],[[205.55,3.89],[205.59,4.864],[205.64,29.6286193],[205.67,191.0],[205.87,188.0607414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985926516,[[205.54,4.8649],[205.47,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.37,9.738]],[[205.55,3.89],[205.63,5.34],[205.64,29.6286193],[205.67,191.0],[205.73,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985926815,[[205.47,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.37,9.738],[205.17,14.68643819]],[[205.63,5.34],[205.67,191.0],[205.73,14.63],[205.9,231.9864689],[205.95,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985927016,[[205.51,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.37,9.738],[205.36,6.61607204]],[[205.67,220.6286193],[205.9,231.9864689],[205.95,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985927017,[[205.51,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.37,9.738],[205.36,6.61607204]],[[205.67,220.6286193],[205.7,91.18],[205.87,19.4292],[205.9,29.6286193],[205.92,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985927210,[[205.58,4.8639],[205.51,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.37,9.738]],[[205.65,5.34],[205.66,4.8623],[205.67,220.6286193],[205.7,91.18],[205.87,19.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985927410,[[205.51,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.37,9.738],[205.36,6.61607204]],[[205.65,5.34],[205.67,220.6286193],[205.7,91.18],[205.87,19.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985927411,[[205.51,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.37,9.738],[205.36,6.61607204]],[[205.65,5.34],[205.67,29.6286193],[205.7,91.18],[205.75,14.63],[205.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985927710,[[205.48,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.37,9.738],[205.36,6.61607204]],[[205.65,5.34],[205.7,91.18],[205.75,14.63],[205.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985927711,[[205.48,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.37,9.738],[205.36,6.61607204]],[[205.64,29.6286193],[205.65,5.34],[205.7,120.8086193],[205.75,14.63],[205.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985928110,[[205.45,10.1021],[205.4,29.6286193],[205.37,9.738]],[[205.65,5.34],[205.7,120.8086193],[205.75,14.63],[205.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985928111,[[205.51,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.38,6.61607204],[205.37,29.58621612]],[[205.65,5.34],[205.67,29.6286193],[205.7,91.18],[205.75,14.63],[205.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985928304,[[205.58,4.8638],[205.51,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.38,6.61607204]],[[205.68,5.34],[205.7,120.8086193],[205.89,9.7137],[206.0,14.5628],[206.09,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985928504,[[205.51,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.38,6.61607204]],[[205.68,5.34],[205.7,120.8086193],[205.79,14.63],[205.89,9.7137],[206.0,14.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985928711,[[205.51,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.38,6.61607204]],[[205.68,5.34],[205.7,120.8086193],[205.79,16.106],[205.89,9.7137],[206.0,14.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985928906,[[205.51,29.6286193],[205.45,10.1021],[205.4,29.6286193]],[[205.68,5.34],[205.7,120.8086193],[205.79,16.106],[205.89,9.7137],[206.0,14.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985928907,[[205.54,4.8649],[205.51,29.6286193],[205.45,10.1021],[205.4,36.24469134],[205.39,19.84821612]],[[205.63,4.8628],[205.67,29.6286193],[205.68,5.34],[205.7,91.18],[205.79,16.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985929219,[[205.51,29.6286193],[205.45,10.1021],[205.4,36.24469134],[205.39,19.84821612],[205.32,225.28095767]],[[205.67,29.6286193],[205.68,5.34],[205.69,1.476],[205.7,91.18],[205.79,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985929414,[[205.51,29.6286193],[205.45,10.1021],[205.4,36.24469134],[205.39,19.84821612],[205.32,236.71960921]],[[205.67,29.6286193],[205.68,5.34],[205.69,1.476],[205.7,91.18],[205.79,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985929715,[[205.51,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.39,6.61607204],[205.38,19.84821612]],[[205.67,29.6286193],[205.68,5.36],[205.69,1.476],[205.7,91.18],[205.78,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985930107,[[205.54,29.6286193],[205.45,10.1021],[205.4,29.6286193],[205.39,21.24607204],[205.38,19.84821612]],[[205.68,5.36],[205.69,1.476],[205.7,120.8086193],[205.78,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985930311,[[205.55,1.5777],[205.54,29.6286193],[205.45,5.34],[205.4,29.6286193],[205.39,14.63]],[[205.68,5.36],[205.69,1.476],[205.7,120.8086193],[205.78,192.4419],[205.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985930512,[[205.55,1.5777],[205.54,29.6286193],[205.45,5.34],[205.4,44.2586193],[205.08,10.00318432]],[[205.68,5.36],[205.69,1.476],[205.7,120.8086193],[205.78,192.4419],[205.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985930717,[[205.55,1.5777],[205.54,29.6286193],[205.5,29.6286193],[205.45,5.34],[205.4,44.2586193]],[[205.7,91.18],[205.71,5.36],[205.73,29.6286193],[205.78,192.4419],[205.83,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985931016,[[205.55,1.5777],[205.54,29.6286193],[205.53,5.36],[205.5,29.6286193],[205.4,29.6286193]],[[205.7,91.18],[205.71,5.36],[205.73,29.6286193],[205.77,1.476],[205.78,192.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985931217,[[205.57,29.6286193],[205.55,1.5777],[205.53,5.36],[205.5,29.6286193],[205.4,29.6286193]],[[205.7,91.18],[205.71,5.36],[205.73,29.6286193],[205.77,1.476],[205.78,192.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985931418,[[205.57,29.6286193],[205.55,1.5777],[205.53,5.36],[205.5,29.6286193],[205.46,5.76173177]],[[205.7,91.18],[205.73,34.9886193],[205.77,1.476],[205.78,192.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985931620,[[205.57,29.6286193],[205.55,1.5777],[205.53,5.36],[205.5,29.6286193],[205.46,5.76173177]],[[205.7,91.18],[205.73,34.9886193],[205.77,1.476],[205.78,192.4419],[205.98,24.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985931812,[[205.57,29.6286193],[205.55,1.5777],[205.53,5.36],[205.5,29.6286193],[205.46,5.76173177]],[[205.7,91.18],[205.73,34.9886193],[205.77,1.476],[205.78,192.4419],[205.9,44.2586193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985932014,[[205.58,3.1975],[205.57,29.6286193],[205.55,1.5777],[205.53,5.36],[205.5,29.6286193]],[[205.7,91.18],[205.73,34.9886193],[205.77,1.476],[205.78,192.4419],[205.9,44.2586193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985932212,[[205.62,4.863],[205.58,3.1975],[205.57,29.6286193],[205.55,1.5777],[205.53,5.36]],[[205.7,96.0414],[205.73,34.9886193],[205.77,1.476],[205.78,192.4419],[205.9,44.2586193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985932512,[[205.58,3.1975],[205.57,29.6286193],[205.55,1.5777],[205.53,5.36],[205.41,6.61607204]],[[205.7,91.18],[205.73,34.9886193],[205.77,1.476],[205.78,192.4419],[205.9,44.2586193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985932816,[[205.58,3.1975],[205.57,29.6286193],[205.55,1.5777],[205.53,5.36],[205.41,6.61607204]],[[205.7,91.18],[205.73,5.36],[205.76,29.6286193],[205.77,1.476],[205.78,192.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985933009,[[205.6,29.6286193],[205.58,3.1975],[205.55,1.5777],[205.53,5.36],[205.41,6.61607204]],[[205.7,91.18],[205.73,5.36],[205.76,29.6286193],[205.77,1.476],[205.78,192.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985933208,[[205.6,29.6286193],[205.58,3.1975],[205.55,1.5777],[205.53,5.36],[205.41,6.61607204]],[[205.7,97.88],[205.73,5.36],[205.76,29.6286193],[205.77,1.476],[205.78,192.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985934515,[[205.65,4.8623],[205.6,29.6286193],[205.58,3.1975],[205.55,1.5777],[205.53,5.36]],[[205.7,97.88],[205.76,29.6286193],[205.77,1.476],[205.78,192.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985934516,[[205.65,4.8623],[205.6,29.6286193],[205.58,3.1975],[205.55,1.5777],[205.53,5.36]],[[205.7,6.7],[205.72,4.8609],[205.76,29.6286193],[205.77,1.476],[205.78,192.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985934913,[[205.67,4.8619],[205.6,29.6286193],[205.58,3.1975],[205.55,1.5777],[205.53,5.36]],[[205.7,6.7],[205.74,4.8604],[205.76,29.6286193],[205.77,1.476],[205.78,192.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985935115,[[205.64,29.6286193],[205.58,3.1975],[205.55,1.5777],[205.53,5.36],[205.42,97.71607204]],[[205.7,6.7],[205.76,5.34],[205.78,1.4419],[205.83,29.6286193],[205.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985935315,[[205.65,1.4743],[205.64,29.6286193],[205.61,5.34],[205.6,29.6286193],[205.58,3.1975]],[[205.7,6.7],[205.83,29.6286193],[205.87,192.5689],[208.0,47.96905387],[209.43,312.95358081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985935512,[[205.69,4.8614],[205.65,1.4743],[205.64,29.6286193],[205.61,5.34],[205.6,29.6286193]],[[205.7,6.7],[205.76,4.8598],[205.79,5.34],[205.83,29.6286193],[205.86,1.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985935717,[[205.69,4.8614],[205.65,1.4743],[205.64,29.6286193],[205.61,5.34],[205.6,29.6286193]],[[205.7,6.7],[205.79,5.34],[205.83,29.6286193],[205.86,1.4422],[206.1,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985935916,[[205.65,1.4743],[205.64,29.6286193],[205.61,5.34],[205.6,29.6286193],[205.36,15.09098991]],[[205.7,10.58],[205.79,5.34],[205.83,29.6286193],[205.86,1.4422],[206.1,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985936120,[[205.65,1.4743],[205.61,34.9686193],[205.4,109.0214838],[205.36,15.09098991],[203.43,40.98503218]],[[205.7,10.58],[205.76,29.6286193],[205.79,5.34],[205.86,1.4422],[206.1,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985936314,[[205.65,1.4743],[205.61,34.9686193],[205.4,109.0214838],[205.36,15.09098991],[203.44,38.0697903]],[[205.7,10.58],[205.76,29.6286193],[205.79,5.34],[205.86,1.4422],[206.1,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985936515,[[205.65,1.4743],[205.61,34.9686193],[205.46,32.22601993],[205.44,52.92857633],[205.42,170.4928645]],[[205.7,10.58],[205.76,29.6286193],[205.79,5.34],[205.86,1.4422],[206.14,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985937015,[[205.58,32.8261193],[205.55,5.34],[205.46,32.22601993],[205.44,52.92857633],[205.42,170.4928645]],[[205.7,10.58],[205.76,29.6286193],[205.79,5.34],[205.8,29.6286193],[205.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985937216,[[205.58,3.1975],[205.55,34.9686193],[205.51,1.5159],[205.46,5.76173177],[205.44,6.61607204]],[[205.7,10.58],[205.73,29.6286193],[205.75,1.5689],[205.79,5.34],[205.8,29.6286193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985937516,[[205.62,4.863],[205.58,32.8261193],[205.55,5.34],[205.51,1.5159],[205.46,5.76173177]],[[205.7,15.4413],[205.75,3.0111],[205.76,29.6286193],[205.79,5.34],[206.0,44.1914193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985937816,[[205.62,29.6286193],[205.58,3.1975],[205.55,5.34],[205.51,1.5159],[205.46,5.76173177]],[[205.7,10.58],[205.75,8.3511],[205.76,29.6286193],[206.0,44.1914193],[208.32,1.78993424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985938017,[[205.62,29.6286193],[205.58,3.1975],[205.55,5.34],[205.51,1.5159],[205.46,5.76173177]],[[205.7,10.58],[205.75,8.3511],[205.76,29.6286193],[206.0,44.1914193],[206.11,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985938216,[[205.62,29.6286193],[205.58,3.1975],[205.55,5.34],[205.51,1.5159],[205.46,5.76173177]],[[205.7,10.58],[205.72,4.8609],[205.75,8.3511],[205.76,29.6286193],[206.0,44.1914193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985939018,[[205.58,32.8261193],[205.55,5.34],[205.51,1.5159],[205.46,5.76173177],[205.3,37.88460209]],[[205.7,10.58],[205.75,8.3511],[205.76,29.6286193],[205.91,14.63],[206.0,44.1914193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985939211,[[205.58,32.8261193],[205.55,5.34],[205.51,1.5159],[205.46,5.76173177],[205.43,6.61607204]],[[205.7,10.58],[205.75,8.3511],[205.76,29.6286193],[205.91,14.63],[206.0,44.1914193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985939411,[[205.58,21.36192829],[205.55,5.34],[205.51,1.5159],[205.5,18.16442829],[205.46,5.76173177]],[[205.7,10.58],[205.75,26.51552829],[205.8,18.16442829],[205.9,18.16442829],[205.91,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985939823,[[205.58,21.36192829],[205.55,5.34],[205.51,1.5159],[205.5,18.16442829],[205.46,5.76173177]],[[205.7,10.58],[205.75,26.51552829],[205.9,18.16442829],[206.0,62.35584759],[207.99,38.3752431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985940221,[[205.63,4.8628],[205.58,21.36192829],[205.55,5.34],[205.51,1.5159],[205.5,18.16442829]],[[205.7,15.4412],[205.75,26.51552829],[205.9,18.16442829],[206.0,62.35584759],[207.99,38.3752431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985940422,[[205.58,21.36192829],[205.55,5.34],[205.51,1.5159],[205.5,18.16442829],[205.42,97.71607204]],[[205.7,15.4412],[205.75,26.51552829],[205.9,18.16442829],[206.0,32.72722829],[206.1,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985940623,[[205.58,21.36192829],[205.55,5.34],[205.51,1.5159],[205.5,18.16442829],[205.42,97.71607204]],[[205.7,10.58],[205.75,8.3511],[205.79,18.16442829],[205.9,18.16442829],[206.0,32.72722829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985940823,[[205.62,18.16442829],[205.6,18.16442829],[205.58,3.1975],[205.55,5.34],[205.51,1.5159]],[[205.7,10.58],[205.77,5.34],[205.83,18.16442829],[205.9,18.16442829],[205.91,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985941019,[[205.68,4.8615],[205.63,1.5641],[205.62,18.16442829],[205.6,18.16442829],[205.58,3.1975]],[[205.7,10.58],[205.75,4.8602],[205.77,5.34],[205.83,18.16442829],[205.87,3.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985941217,[[205.68,4.8615],[205.66,18.16442829],[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975]],[[205.7,10.58],[205.75,4.8602],[205.77,5.34],[205.83,18.16442829],[205.87,3.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985941416,[[205.66,18.16442829],[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975],[205.46,212.39173177]],[[205.7,10.58],[205.83,18.16442829],[205.87,3.0651],[205.88,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985941618,[[205.69,4.8614],[205.66,18.16442829],[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975]],[[205.7,5.6828],[205.79,5.34],[205.83,18.16442829],[205.87,3.0651],[205.88,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985941812,[[205.69,4.8614],[205.66,18.16442829],[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975]],[[205.7,5.6828],[205.79,5.34],[205.84,18.16442829],[205.87,3.0651],[205.88,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985942012,[[205.66,18.16442829],[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975]],[[205.7,5.6828],[205.79,5.34],[205.84,18.16442829],[205.87,3.0651],[205.88,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985942013,[[205.68,4.8614],[205.66,18.16442829],[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975]],[[205.7,5.6828],[205.75,4.8601],[205.84,18.16442829],[205.87,3.0651],[205.88,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985942222,[[205.66,18.16442829],[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975]],[[205.7,5.6828],[205.8,5.34],[205.84,18.16442829],[205.87,3.0651],[205.88,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985942531,[[205.66,18.16442829],[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975],[205.5,24.78050033]],[[205.7,5.6828],[205.8,5.34],[205.84,18.16442829],[205.87,3.0651],[205.88,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985942723,[[205.69,4.8614],[205.66,18.16442829],[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975]],[[205.7,5.6828],[205.77,4.8597],[205.8,5.34],[205.84,18.16442829],[205.87,3.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985942924,[[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975],[205.48,52.92857633],[205.45,94.0228645]],[[205.7,5.6828],[205.8,23.50442829],[205.87,3.0651],[205.9,32.79442829],[208.37,1.78993424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985943226,[[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975],[205.48,52.92857633],[205.45,79.3928645]],[[205.7,5.6828],[205.8,23.50442829],[205.87,17.6951],[205.9,18.16442829],[208.04,47.96905387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985943427,[[205.63,6.4268],[205.6,18.16442829],[205.58,3.1975],[205.51,26.46428816],[205.5,18.16442829]],[[205.7,5.6828],[205.76,18.16442829],[205.8,5.34],[205.87,17.6951],[205.9,27.87772829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985943723,[[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975],[205.51,26.46428816],[205.5,18.16442829]],[[205.7,5.6828],[205.8,5.34],[205.82,109.24442829],[205.87,3.0651],[205.9,27.87772829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985944122,[[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975],[205.5,44.62871645],[205.48,52.92857633]],[[205.7,5.6828],[205.74,4.8604],[205.8,5.34],[205.82,109.24442829],[205.87,3.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985944519,[[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975],[205.5,44.62871645],[205.48,52.92857633]],[[205.7,5.6828],[205.74,4.8604],[205.8,5.34],[205.82,109.24442829],[205.86,1.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985944721,[[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975],[205.51,6.61607204],[205.5,38.01264441]],[[205.7,5.6828],[205.74,4.8604],[205.8,5.34],[205.82,109.24442829],[205.86,1.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985945221,[[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975],[205.51,6.61607204],[205.5,38.01264441]],[[205.7,5.6828],[205.78,5.4],[205.82,109.24442829],[205.86,1.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985945426,[[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975],[205.51,6.61607204],[205.5,38.01264441]],[[205.7,5.6828],[205.78,23.56442829],[205.82,91.08],[205.86,1.577],[208.05,47.96905387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985945622,[[205.63,1.5641],[205.6,18.16442829],[205.58,3.1975],[205.56,5.38],[205.51,6.61607204]],[[205.7,5.6828],[205.77,4.6879],[205.78,23.56442829],[205.8,18.16442829],[205.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985945824,[[205.62,4.8628],[205.6,18.16442829],[205.58,3.1975],[205.52,81.83319813],[205.51,6.61607204]],[[205.69,4.8616],[205.7,5.6828],[205.77,4.6879],[205.78,23.56442829],[205.8,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985946019,[[205.6,18.16442829],[205.58,3.1975],[205.52,81.83319813],[205.51,6.61607204]],[[205.7,5.6828],[205.77,4.6879],[205.78,23.56442829],[205.8,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985946020,[[205.6,18.16442829],[205.58,3.1975],[205.55,5.38],[205.52,81.83319813],[205.51,6.61607204]],[[205.7,5.6828],[205.77,4.6879],[205.78,23.56442829],[205.8,18.16442829],[205.87,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985946421,[[205.63,4.8626],[205.6,18.16442829],[205.58,3.1975],[205.55,5.38],[205.52,81.83319813]],[[205.7,10.5442],[205.77,4.6879],[205.78,23.56442829],[205.8,18.16442829],[205.87,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985946622,[[205.6,18.16442829],[205.58,3.1975],[205.55,5.38],[205.52,81.83319813],[205.41,14.6039]],[[205.7,5.6828],[205.77,4.6879],[205.78,23.56442829],[205.87,14.63],[206.0,32.72722829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985946824,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38],[205.52,81.83319813]],[[205.7,5.6828],[205.77,4.6879],[205.78,23.56442829],[205.87,14.63],[206.0,32.72722829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985947328,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38],[205.52,81.83319813]],[[205.7,5.6828],[205.77,10.0679],[205.82,109.24442829],[206.0,32.72722829],[208.03,47.96905387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985947527,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38],[205.52,91.56399813]],[[205.7,5.6828],[205.77,10.0679],[205.82,109.24442829],[206.0,32.72722829],[208.03,47.96905387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985947724,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38],[205.52,91.56399813]],[[205.7,5.6828],[205.77,10.0679],[205.82,109.24442829],[206.0,32.72722829],[206.11,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985948325,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38],[205.52,98.18007017]],[[205.7,5.6828],[205.77,10.0679],[205.82,109.24442829],[206.0,32.72722829],[206.11,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985948525,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38],[205.52,98.18007017]],[[205.7,5.6828],[205.77,10.0679],[205.82,109.24442829],[206.0,32.72722829],[206.13,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985948728,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38],[205.52,98.18007017]],[[205.7,5.6828],[205.77,10.0679],[205.82,109.24442829],[205.89,67.33673628],[206.0,32.72722829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985948925,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38],[205.52,16.34687204]],[[205.7,5.6828],[205.77,10.0679],[205.82,109.24442829],[206.0,32.72722829],[206.2,202.3578496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985949125,[[205.69,4.8614],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38]],[[205.7,5.6828],[205.76,4.86],[205.77,10.0679],[205.82,109.24442829],[206.0,32.72722829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985949529,[[205.69,4.8614],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38]],[[205.7,5.6828],[205.76,4.86],[205.77,8.4909],[205.82,109.24442829],[206.0,32.72722829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985949730,[[205.69,4.8614],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38]],[[205.7,5.6828],[205.76,4.86],[205.77,6.9713],[205.82,109.24442829],[205.89,1.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985949930,[[205.69,4.8614],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38]],[[205.7,5.6828],[205.76,4.86],[205.77,6.9713],[205.82,109.24442829],[205.89,3.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985950230,[[205.69,4.8614],[205.68,18.16442829],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975]],[[205.7,5.6828],[205.77,5.38],[205.82,91.08],[205.85,18.16442829],[205.89,3.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985950421,[[205.69,4.8614],[205.68,18.16442829],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975]],[[205.7,5.6828],[205.77,5.38],[205.82,91.08],[205.89,3.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985950422,[[205.69,4.8614],[205.68,18.16442829],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975]],[[205.7,5.6828],[205.77,5.38],[205.82,91.08],[205.88,1.6109],[205.89,3.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985950628,[[205.62,18.16442829],[205.59,1.4998],[205.58,8.5775],[205.4,47.77597599]],[[205.7,5.6828],[205.77,5.38],[205.78,18.16442829],[205.82,91.08],[205.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985950831,[[205.62,18.16442829],[205.59,1.4998],[205.58,8.5775],[205.4,47.77597599]],[[205.7,5.6828],[205.71,4.8609],[205.76,1.6109],[205.77,5.38],[205.78,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985951028,[[205.59,19.66422829],[205.58,3.1975],[205.4,47.77597599]],[[205.7,5.6828],[205.75,18.16442829],[205.76,4.7459],[205.77,5.38],[205.78,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985951227,[[205.62,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38],[205.52,98.18007017]],[[205.7,5.6828],[205.76,4.7459],[205.77,5.38],[205.78,18.16442829],[205.97,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985951429,[[205.62,18.16442829],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38]],[[205.7,5.6828],[205.76,4.7459],[205.77,5.38],[205.82,109.24442829],[205.97,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985951631,[[205.66,18.16442829],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,5.38]],[[205.7,5.6828],[205.76,1.6109],[205.77,5.38],[205.82,109.24442829],[205.89,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985951823,[[205.69,4.8614],[205.66,18.16442829],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975]],[[205.7,5.6828],[205.76,1.6109],[205.77,5.38],[205.78,4.8594],[205.81,1.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985952030,[[205.69,4.8614],[205.66,18.16442829],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975]],[[205.7,5.6828],[205.76,1.6109],[205.77,5.38],[205.81,1.555],[207.95,47.96905387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985952528,[[205.67,4.8619],[205.63,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,6.61607204]],[[205.7,5.6828],[205.76,1.6109],[205.77,5.38],[205.81,1.555],[207.95,47.96905387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985952529,[[205.67,4.8619],[205.63,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.55,6.61607204]],[[205.7,5.6828],[205.76,1.6109],[205.77,5.38],[205.81,1.555],[205.88,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985952728,[[205.67,4.8619],[205.63,18.16442829],[205.59,1.4998],[205.58,8.5975],[205.55,6.61607204]],[[205.7,5.6828],[205.76,1.6109],[205.77,5.38],[205.81,1.555],[205.88,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985952923,[[205.63,18.16442829],[205.59,1.4998],[205.58,8.5975],[205.55,6.61607204]],[[205.7,5.6828],[205.76,1.6109],[205.77,5.38],[205.81,1.555],[205.88,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985953129,[[205.63,18.16442829],[205.59,1.4998],[205.58,8.5975],[205.55,6.61607204],[203.46,37.78975587]],[[205.7,5.6828],[205.76,1.6109],[205.77,5.38],[205.78,18.16442829],[205.81,1.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985953332,[[205.6,18.16442829],[205.59,1.4998],[205.58,8.5975],[205.53,6.61607204],[205.52,111.41221425]],[[205.7,5.6828],[205.75,1.58],[205.76,1.6109],[205.77,5.38],[205.78,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985953830,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.52,98.18007017],[205.51,19.84821612]],[[205.7,5.6828],[205.75,1.58],[205.76,1.6109],[205.77,5.38],[205.78,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985954130,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.56,5.4],[205.52,98.18007017]],[[205.7,5.6828],[205.75,1.58],[205.76,1.6109],[205.77,5.38],[205.78,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985954932,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.56,5.4],[205.52,91.56399813]],[[205.7,5.6828],[205.71,4.8609],[205.75,1.58],[205.76,1.6109],[205.77,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985955231,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.52,91.56399813]],[[205.7,5.6828],[205.75,1.58],[205.76,1.6109],[205.77,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985955434,[[205.63,4.8628],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.54,5.38]],[[205.7,10.544],[205.75,1.58],[205.76,1.6109],[205.77,5.38],[207.99,85.93105314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985955627,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.54,5.38],[205.23,1.91737688]],[[205.7,10.544],[205.75,1.58],[205.76,1.6109],[205.77,5.38],[207.99,85.93105314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985955825,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.54,5.38],[205.51,6.61607204]],[[205.7,10.544],[205.75,1.58],[205.76,1.6109],[205.77,5.38],[207.99,85.93105314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985956121,[[205.65,4.8623],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.54,5.38]],[[205.7,5.6828],[205.71,4.8609],[205.75,1.58],[205.76,1.6109],[205.77,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985956637,[[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.54,5.38],[205.49,52.92857633]],[[205.7,5.6828],[205.75,1.58],[205.76,1.6109],[205.77,5.38],[206.09,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985956826,[[205.64,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.54,5.38],[205.49,52.92857633]],[[205.7,5.6828],[205.75,1.58],[205.76,1.6109],[205.77,5.38],[205.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985957229,[[205.64,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.54,5.38],[205.52,98.18007017]],[[205.7,5.6828],[205.75,1.58],[205.76,1.6109],[205.77,5.38],[205.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985957535,[[205.64,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.54,5.38],[205.52,98.18007017]],[[205.7,5.6828],[205.75,1.58],[205.76,1.6109],[205.77,5.38],[205.82,109.24442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985958031,[[205.64,18.16442829],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.54,31.84428816]],[[205.7,5.6828],[205.76,1.6109],[205.82,109.24442829],[205.91,14.63],[206.01,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985958223,[[205.68,18.16442829],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.54,31.84428816]],[[205.7,5.6828],[205.76,1.6109],[205.78,5.38],[205.81,3.0503],[205.82,109.24442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985958423,[[205.64,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.54,31.84428816],[205.4,231.27658949]],[[205.7,5.6828],[205.76,1.6109],[205.78,5.38],[205.81,3.0503],[205.82,109.24442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985958829,[[205.64,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.56,6.61607204],[205.55,19.84821612]],[[205.7,5.6828],[205.76,1.6109],[205.78,5.38],[205.81,3.0503],[205.82,109.24442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985959232,[[205.64,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.56,6.61607204],[205.55,19.84821612]],[[205.7,5.6828],[205.75,4.86],[205.76,1.6109],[205.78,5.38],[205.81,3.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985959426,[[205.64,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.56,6.61607204],[205.55,19.84821612]],[[205.7,5.6828],[205.76,1.6109],[205.78,5.38],[205.81,3.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985959733,[[205.67,18.16442829],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975],[205.56,6.61607204]],[[205.7,5.6828],[205.76,1.6109],[205.78,5.38],[205.81,3.0503],[206.09,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985959932,[[205.69,4.8614],[205.67,18.16442829],[205.6,18.16442829],[205.59,1.4998],[205.58,3.1975]],[[205.7,5.6828],[205.76,1.6109],[205.77,4.8597],[205.78,5.38],[205.81,3.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985960134,[[205.69,4.8614],[205.67,18.16442829],[205.6,18.16442829],[205.59,1.4998],[205.58,29.66178816]],[[205.7,3.88],[205.76,1.6109],[205.77,4.8597],[205.78,5.38],[205.81,3.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985960339,[[205.74,4.8601],[205.67,18.16442829],[205.62,5.38],[205.6,18.16442829],[205.59,1.4998]],[[205.8,5.38],[205.81,3.0503],[205.82,91.08],[205.86,18.16442829],[205.9,8.0698642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985960634,[[205.71,18.16442829],[205.62,5.38],[205.6,18.16442829],[205.59,1.4998],[205.46,197.76173177]],[[205.81,3.0503],[205.82,96.46],[205.86,19.74712829],[205.9,8.0698642],[208.02,47.73947397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985960833,[[205.73,4.8602],[205.71,18.16442829],[205.68,1.6137],[205.62,5.38],[205.6,18.16442829]],[[205.8,4.8588],[205.81,3.0503],[205.82,91.08],[205.83,5.38],[205.86,19.74712829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985961023,[[205.71,9.85],[205.68,19.77812829],[205.62,5.38],[205.6,18.16442829],[205.54,79.3928645]],[[205.81,3.0503],[205.82,91.08],[205.83,5.38],[205.86,19.74712829],[208.4,772.54993424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985961227,[[205.71,9.85],[205.68,19.77812829],[205.63,6.61607204],[205.62,25.22821612],[205.61,18.40230209]],[[205.81,3.0503],[205.82,91.08],[205.83,5.38],[205.86,19.74712829],[206.08,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985961425,[[205.71,9.85],[205.69,4.8614],[205.68,18.16442829],[205.63,6.61607204],[205.62,25.22821612]],[[205.78,4.8593],[205.81,3.0503],[205.82,91.08],[205.83,23.54442829],[205.86,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985961731,[[205.71,9.85],[205.68,18.16442829],[205.63,8.22977204],[205.62,25.22821612],[205.47,11.39083788]],[[205.81,3.0503],[205.82,91.08],[205.83,23.54442829],[205.86,1.5827],[208.01,47.73947397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985961936,[[205.71,9.85],[205.68,18.16442829],[205.63,1.6137],[205.62,5.38],[205.61,6.61607204]],[[205.81,3.0503],[205.82,91.08],[205.83,23.54442829],[205.86,1.5827],[206.06,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985962132,[[205.71,14.7107],[205.68,18.16442829],[205.63,1.6137],[205.62,5.38],[205.61,6.61607204]],[[205.77,4.8597],[205.81,3.0503],[205.82,91.08],[205.83,23.54442829],[205.86,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985962533,[[205.71,9.85],[205.63,1.6137],[205.62,23.54442829],[205.61,6.61607204],[205.6,19.84821612]],[[205.8,18.16442829],[205.81,3.0503],[205.82,91.08],[205.83,5.38],[205.86,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985962829,[[205.71,9.85],[205.62,24.78050033],[205.61,38.25051821],[205.59,52.92857633],[205.58,30.80095315]],[[205.76,1.5827],[205.77,18.16442829],[205.81,3.0503],[205.82,91.08],[205.83,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985963137,[[205.71,3.5143],[205.62,6.61607204],[205.61,38.25051821],[205.59,71.09300462],[205.58,32.35345315]],[[205.72,4.8607],[205.74,18.16442829],[205.75,5.36],[205.76,1.5827],[205.8,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985963332,[[205.71,1.067],[205.62,6.61607204],[205.61,38.25051821],[205.59,52.92857633],[205.58,32.35345315]],[[205.72,4.8607],[205.74,18.16442829],[205.75,5.36],[205.76,1.5827],[205.8,32.79442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985963533,[[205.71,1.067],[205.58,49.61659025],[205.56,71.09300462],[205.54,106.99631765],[205.52,223.88543893]],[[205.72,4.8607],[205.74,18.16442829],[205.75,5.36],[205.76,1.5827],[205.8,32.79442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985963932,[[205.71,0.0001],[205.58,44.86659025],[205.56,52.92857633],[205.54,106.99631765],[205.53,18.16442829]],[[205.72,4.8607],[205.74,18.16442829],[205.75,196.36],[205.76,1.5827],[205.8,32.79442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985964131,[[205.71,0.0001],[205.58,44.86659025],[205.56,52.92857633],[205.54,106.99631765],[205.51,3.0862]],[[205.72,4.8607],[205.74,18.16442829],[205.75,210.99],[205.76,1.5827],[205.8,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985964327,[[205.71,0.0001],[205.58,44.86659025],[205.56,52.92857633],[205.54,106.99631765],[205.51,3.0862]],[[205.72,23.84428911],[205.74,32.79442829],[205.75,210.99],[205.76,1.5827],[205.8,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985964328,[[205.71,0.0001],[205.58,44.86659025],[205.56,52.92857633],[205.54,106.99631765],[205.51,3.0862]],[[205.72,23.84428911],[205.74,32.79442829],[205.75,196.36],[205.76,1.5827],[205.8,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985964534,[[205.71,0.0001],[205.54,6.61607204],[205.53,38.25051821],[205.52,134.76177446],[205.51,30.68965315]],[[205.72,5.67986082],[205.73,1.8],[205.74,32.79442829],[205.75,196.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985964728,[[205.71,0.0001],[205.54,6.61607204],[205.53,38.25051821],[205.52,134.76177446],[205.51,30.68965315]],[[205.72,23.84428911],[205.73,1.8],[205.74,32.79442829],[205.75,196.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985964934,[[205.71,0.0001],[205.54,6.61607204],[205.53,38.25051821],[205.52,134.76177446],[205.51,30.68965315]],[[205.72,5.67986082],[205.73,1.8],[205.74,32.79442829],[205.75,196.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985965133,[[205.71,0.0001],[205.52,81.83319813],[205.51,3.0862],[205.46,12.37780381],[205.45,38.25051821]],[[205.72,5.67986082],[205.73,1.8],[205.74,32.79442829],[205.75,196.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985965340,[[205.71,0.0001],[205.53,18.16442829],[205.52,81.83319813],[205.51,3.0862],[205.5,1.5525]],[[205.72,5.67995967],[205.73,1.8],[205.74,18.16442829],[205.75,196.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985965640,[[205.71,0.0001],[205.54,4.8649],[205.52,81.83319813],[205.51,3.0862],[205.5,19.71692829]],[[205.72,5.67995967],[205.73,1.8],[205.74,32.79442829],[205.75,196.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985965940,[[205.71,0.0001],[205.52,81.83319813],[205.51,3.0862],[205.5,19.71692829],[205.47,26.46428816]],[[205.72,5.67995967],[205.73,1.8],[205.74,18.16442829],[205.75,196.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985966340,[[205.71,0.0001],[205.51,3.0862],[205.5,1.5525],[205.47,44.62871645],[205.1,73.1279]],[[205.72,23.84438796],[205.73,1.8],[205.74,18.16442829],[205.75,196.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985966536,[[205.71,0.0001],[205.51,3.0862],[205.5,1.5525],[205.47,18.16442829],[205.46,5.76173177]],[[205.72,23.84438796],[205.73,1.8],[205.74,18.16442829],[205.75,196.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985966741,[[205.71,0.0001],[205.51,3.0862],[205.5,1.5525],[205.47,18.16442829],[205.46,5.76173177]],[[205.72,5.67995967],[205.73,1.8],[205.74,18.16442829],[205.75,196.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985966936,[[205.71,0.0001],[205.52,4.8652],[205.51,3.0862],[205.5,1.5525],[205.47,18.16442829]],[[205.72,23.84438796],[205.73,1.8],[205.74,18.16442829],[205.75,196.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985967436,[[205.71,0.0001],[205.51,3.0862],[205.5,1.5525],[205.47,18.16442829],[205.42,97.71607204]],[[205.72,23.02512829],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985967631,[[205.71,0.0001],[205.51,7.9519],[205.5,1.5525],[205.47,18.16442829],[205.42,103.11607204]],[[205.72,23.02512829],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985968132,[[205.71,0.0001],[205.51,7.9519],[205.5,1.5525],[205.47,18.16442829],[205.41,5.4]],[[205.72,23.02512829],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985968536,[[205.71,0.0001],[205.51,3.0862],[205.5,1.5525],[205.47,18.16442829],[205.41,5.4]],[[205.72,23.02512829],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985968734,[[205.71,0.0001],[205.51,3.0862],[205.5,1.5525],[205.47,18.16442829],[205.41,5.4]],[[205.72,23.84451029],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985969039,[[205.71,0.0001],[205.47,18.16442829]],[[205.72,23.84451029],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985969040,[[205.71,0.0001],[205.47,4.8664],[205.44,18.16442829],[205.4,12.01607204],[205.3,109.20442829]],[[205.72,23.84451029],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.76,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985969246,[[205.71,0.0001],[205.44,18.16442829],[205.42,4.7748],[205.4,5.4],[205.39,6.61607204]],[[205.72,23.84451029],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.88,183.2025414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985969542,[[205.71,0.0001],[205.44,18.16442829],[205.42,4.7748],[205.39,11.99607204],[203.31,2.89568781]],[[205.72,23.84461837],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.88,183.2025414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985969843,[[205.71,0.0001],[205.44,18.16442829],[205.42,4.7748],[205.39,11.99607204],[203.32,38.10215492]],[[205.72,30.67568235],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.88,183.2025414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985970139,[[205.71,0.0001],[205.48,4.8663],[205.44,18.16442829],[205.42,4.7748],[205.39,11.99607204]],[[205.72,30.67568235],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.88,183.2025414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985970347,[[205.71,0.0001],[205.48,4.8663],[205.44,18.16442829],[205.42,4.7748],[205.39,5.38]],[[205.72,30.67568235],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.86,178.3467414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985970845,[[205.71,0.0001],[205.48,18.16442829],[205.42,4.7748],[205.4,18.16442829],[205.39,5.38]],[[205.72,30.67568235],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985971047,[[205.71,0.0001],[205.52,18.16442829],[205.42,4.7748],[205.4,18.16442829],[205.39,5.38]],[[205.72,12.51125406],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985971243,[[205.71,0.0001],[205.52,23.02962829],[205.42,4.7748],[205.4,18.16442829],[205.39,5.38]],[[205.72,12.51125406],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985971543,[[205.71,0.0001],[205.49,18.16442829],[205.42,4.7748],[205.4,18.16442829],[205.39,5.38]],[[205.72,5.68006195],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985972140,[[205.71,0.0001],[205.46,18.16442829],[205.42,4.7748],[205.4,18.16442829],[205.39,5.38]],[[205.72,23.84449024],[205.73,8.63787644],[205.74,18.16442829],[205.75,5.36],[205.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985972343,[[205.71,0.0001],[205.46,18.16442829],[205.42,4.7748],[205.4,23.54442829]],[[205.72,23.84449024],[205.73,8.63787644],[205.74,18.16442829],[205.75,5.36],[205.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985972542,[[205.71,0.0001],[205.46,18.16442829],[205.42,4.7748],[205.4,23.54442829],[205.26,9.743]],[[205.72,30.68236668],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985972745,[[205.71,0.0001],[205.46,4.8666],[205.43,18.16442829],[205.42,4.7748],[205.4,5.38]],[[205.72,30.68236668],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.79,200.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985973049,[[205.71,0.0001],[205.43,18.16442829],[205.42,4.7748],[205.4,5.38],[205.33,6.61607204]],[[205.72,30.68236668],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.79,200.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985973244,[[205.71,0.0001],[205.48,4.8663],[205.43,18.16442829],[205.42,4.7748],[205.4,5.38]],[[205.72,30.68236668],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.79,200.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985973651,[[205.71,0.0001],[205.43,18.16442829],[205.42,4.7748],[205.4,5.38],[205.26,9.743]],[[205.72,30.68236668],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.79,200.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985974049,[[205.71,0.0001],[205.43,18.16442829],[205.42,4.7748],[205.26,9.743],[203.31,2.89568781]],[[205.72,30.68236668],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.79,200.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985974250,[[205.71,0.0001],[205.46,18.16442829],[205.42,4.7748],[205.4,18.16442829],[205.39,5.38]],[[205.72,30.68246737],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985974752,[[205.71,0.0001],[205.46,18.16442829],[205.42,4.7748],[205.4,18.16442829],[205.39,5.38]],[[205.72,23.84459093],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985975053,[[205.71,0.0001],[205.46,23.03102829],[205.42,4.7748],[205.4,18.16442829],[205.39,5.38]],[[205.72,23.84459093],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985975253,[[205.71,0.0001],[205.46,18.16442829],[205.42,4.7748],[205.4,18.16442829],[205.39,5.38]],[[205.72,23.84459093],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985976049,[[205.71,0.0001],[205.48,4.8663],[205.46,18.16442829],[205.42,4.7748],[205.4,18.16442829]],[[205.72,23.02512829],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.78,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985976255,[[205.71,0.0001],[205.48,4.8663],[205.46,18.16442829],[205.42,4.7748],[205.4,18.16442829]],[[205.72,23.84450566],[205.73,1.8],[205.74,18.16442829],[205.75,5.36],[205.78,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985976657,[[205.71,0.0001],[205.5,18.16442829],[205.42,4.7748],[205.4,18.16442829],[205.21,42.23345315]],[[205.72,5.68007737],[205.73,1.8],[205.75,5.36],[205.82,105.71],[205.9,228.59214209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985976852,[[205.71,0.0001],[205.51,1.5318],[205.5,18.16442829],[205.42,3.1773],[205.4,18.16442829]],[[205.72,23.84450566],[205.73,1.8],[205.75,5.36],[205.8,18.16442829],[205.82,105.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985977049,[[205.71,0.0001],[205.51,1.5318],[205.5,18.16442829],[205.42,3.1773],[205.4,18.16442829]],[[205.72,23.84450566],[205.73,1.8],[205.75,5.36],[205.78,6.82167347],[205.8,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985977355,[[205.71,0.0001],[205.52,3.0984],[205.51,1.5318],[205.5,23.03012829],[205.4,18.16442829]],[[205.72,23.02512829],[205.73,1.8],[205.75,5.36],[205.78,6.82167347],[205.8,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985977552,[[205.71,0.0001],[205.52,3.0984],[205.51,1.5318],[205.46,18.16442829],[205.4,18.16442829]],[[205.72,41.18955658],[205.73,1.8],[205.75,5.36],[205.8,18.16442829],[205.9,210.4277138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985977856,[[205.71,0.0001],[205.52,3.0984],[205.51,1.5318],[205.46,18.16442829],[205.4,18.16442829]],[[205.72,42.00890055],[205.73,1.8],[205.75,5.36],[205.79,200.63],[205.8,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985978154,[[205.71,0.0001],[205.52,3.0984],[205.51,1.5318],[205.47,4.8664],[205.46,18.16442829]],[[205.72,42.00890055],[205.73,1.8],[205.75,5.36],[205.79,200.63],[205.8,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985978451,[[205.71,0.0001],[205.52,3.0984],[205.51,1.5318],[205.46,18.16442829],[203.32,38.10215492]],[[205.72,42.00890055],[205.73,1.8],[205.75,5.36],[205.79,200.63],[205.8,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985978660,[[205.71,0.0001],[205.52,3.0984],[205.51,1.5318],[205.46,18.16442829],[205.34,9.7394]],[[205.72,42.00890055],[205.73,1.8],[205.75,5.36],[205.79,200.63],[205.8,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985978857,[[205.71,0.0001],[205.52,3.0984],[205.51,1.5318],[205.46,23.03102829],[205.34,9.7394]],[[205.72,42.00890055],[205.73,1.8],[205.75,5.36],[205.79,200.63],[205.8,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985979057,[[205.71,0.0001],[205.52,3.0984],[205.51,1.5318],[205.46,18.16442829],[205.34,9.7394]],[[205.72,42.00890055],[205.73,1.8],[205.75,5.36],[205.79,200.63],[205.8,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985979254,[[205.52,3.0984],[205.51,1.5318],[205.43,18.16442829],[205.23,198.4821612],[205.21,18.40230209]],[[205.53,4.8652],[205.71,186.0],[205.72,42.00890055],[205.73,1.8],[205.75,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985979459,[[205.4,18.16442829],[205.34,5.4],[205.26,142.0646408],[205.24,165.401801],[205.23,213.6161636]],[[205.55,5.4],[205.58,18.16442829],[205.63,91.08],[205.67,9.7239],[205.7,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985979657,[[205.41,1.5051],[205.4,18.16442829],[205.34,5.4],[205.26,142.0646408],[205.24,165.401801]],[[205.55,23.56442829],[205.58,18.16442829],[205.63,91.08],[205.67,9.7239],[205.7,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985979851,[[205.41,1.5051],[205.4,18.16442829],[205.34,5.4],[205.31,6.61607204],[205.3,129.05264441]],[[205.55,23.56442829],[205.58,18.16442829],[205.63,91.08],[205.67,9.7239],[205.7,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985980358,[[205.41,1.5051],[205.4,18.16442829],[205.34,5.4],[205.31,6.61607204],[205.3,129.05264441]],[[205.46,4.8669],[205.55,23.56442829],[205.58,18.16442829],[205.63,91.08],[205.67,9.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985980555,[[205.41,6.3731],[205.4,18.16442829],[205.34,5.4],[205.31,6.61607204],[205.3,129.05264441]],[[205.46,4.8669],[205.55,23.56442829],[205.58,18.16442829],[205.62,1.5204],[205.63,91.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985980760,[[205.41,6.3731],[205.4,18.16442829],[205.34,5.4],[205.3,109.20442829],[205.28,6.61607204]],[[205.46,5.4369],[205.55,23.56442829],[205.58,18.16442829],[205.62,1.5204],[205.63,91.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985980957,[[205.41,1.5051],[205.4,18.16442829],[205.34,5.4],[205.3,109.20442829],[205.28,6.61607204]],[[205.45,4.8672],[205.46,0.57],[205.55,23.56442829],[205.58,18.16442829],[205.62,16.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985981460,[[205.41,1.5051],[205.4,23.03242829],[205.34,5.4],[205.3,109.20442829],[205.28,6.61607204]],[[205.45,4.8672],[205.46,0.57],[205.55,23.56442829],[205.58,18.16442829],[205.61,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985981661,[[205.41,1.5051],[205.4,18.16442829],[205.34,5.4],[205.3,109.20442829],[205.27,6.61607204]],[[205.46,5.4369],[205.55,23.56442829],[205.58,18.16442829],[205.61,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985981861,[[205.41,1.5051],[205.38,4.8686],[205.37,18.16442829],[205.3,109.20442829],[205.27,6.61607204]],[[205.46,0.57],[205.52,18.16442829],[205.55,5.4],[205.58,18.16442829],[205.61,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985982060,[[205.41,1.5051],[205.27,6.61607204]],[[205.46,0.57],[205.52,18.16442829],[205.55,5.4],[205.58,18.16442829],[205.61,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985982061,[[205.41,1.5051],[205.34,18.16442829],[205.27,6.61607204],[205.26,19.84821612],[205.22,79.3928645]],[[205.46,0.57],[205.47,5.4],[205.49,18.16442829],[205.58,32.79442829],[205.6,9.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985982263,[[205.31,18.16442829],[205.27,6.61607204],[205.26,19.84821612],[205.25,52.92857633],[205.24,5.4]],[[205.46,0.57],[205.47,5.4],[205.49,18.16442829],[205.58,32.79442829],[205.6,9.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985982459,[[205.35,1.6145],[205.31,18.16442829],[205.27,6.61607204],[205.26,19.84821612],[205.25,52.92857633]],[[205.46,0.57],[205.47,5.4],[205.49,18.16442829],[205.58,32.79442829],[205.6,9.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985982660,[[205.35,1.6145],[205.34,18.16442829],[205.27,6.61607204],[205.26,19.84821612],[205.25,52.92857633]],[[205.46,0.57],[205.47,5.4],[205.49,18.16442829],[205.58,32.79442829],[205.6,9.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985982860,[[205.35,1.6145],[205.34,18.16442829],[205.27,6.61607204],[205.26,19.84821612],[205.25,52.92857633]],[[205.46,0.57],[205.47,5.4],[205.49,18.16442829],[205.57,205.63],[205.58,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985983061,[[205.36,4.8691],[205.35,1.6145],[205.34,18.16442829],[205.27,6.61607204],[205.26,19.84821612]],[[205.46,0.57],[205.47,5.4],[205.49,18.16442829],[205.57,205.63],[205.58,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985983464,[[205.36,4.8691],[205.35,1.6145],[205.34,18.16442829],[205.2,18.16442829],[205.19,6.61607204]],[[205.46,0.57],[205.47,5.4],[205.49,18.16442829],[205.57,205.63],[205.58,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985983965,[[205.36,4.8691],[205.35,1.6145],[205.34,18.16442829],[205.2,18.16442829],[205.19,6.61607204]],[[205.46,0.57],[205.47,5.4],[205.52,18.16442829],[205.57,205.63],[205.58,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985984166,[[205.36,4.8691],[205.35,1.6145],[205.34,18.16442829],[205.28,5.4],[205.2,18.16442829]],[[205.46,0.57],[205.47,5.4],[205.52,18.16442829],[205.57,205.63],[205.58,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985984365,[[205.37,18.16442829],[205.35,1.6145],[205.3,18.16442829],[205.28,5.4],[205.21,14.59]],[[205.47,5.4],[205.57,191.0],[205.58,18.16442829],[205.8,42.45892829],[207.68,48.09352973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985984660,[[205.38,3.0153],[205.35,1.6145],[205.28,5.4],[205.21,14.59],[205.18,21.23647204]],[[205.45,4.8671],[205.47,2.9522],[205.52,18.16442829],[205.57,191.0],[205.58,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985984861,[[205.38,3.0153],[205.37,4.8689],[205.36,18.16442829],[205.35,1.6145],[205.3,18.16442829]],[[205.47,2.9522],[205.52,18.16442829],[205.57,191.0],[205.58,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985985067,[[205.38,3.0153],[205.35,1.6145],[205.33,18.16442829],[205.22,6.61607204],[205.21,34.43821612]],[[205.47,2.9522],[205.49,18.16442829],[205.57,191.0],[205.58,18.16442829],[205.83,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985985267,[[205.38,3.0153],[205.35,1.6145],[205.3,18.16442829],[205.22,6.61607204],[205.21,19.84821612]],[[205.39,4.8685],[205.46,18.16442829],[205.47,2.9522],[205.56,191.0],[205.58,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985985566,[[205.38,3.0153],[205.35,1.6145],[205.3,18.16442829],[205.22,6.61607204],[205.21,19.84821612]],[[205.39,4.8685],[205.46,18.16442829],[205.47,2.9522],[205.55,14.63],[205.56,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985985762,[[205.35,1.6145],[205.3,18.16442829],[205.22,6.61607204],[205.21,19.84821612],[205.17,79.3928645]],[[205.46,18.16442829],[205.47,2.9522],[205.53,14.63],[205.54,191.0],[205.76,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985985969,[[205.31,3.0153],[205.2,18.16442829],[205.17,6.61607204],[205.16,19.84821612],[205.15,52.92857633]],[[205.43,18.16442829],[205.47,2.9522],[205.5,18.16442829],[205.53,9.7307],[205.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985986165,[[205.21,18.16442829],[205.17,6.61607204],[205.16,19.84821612],[205.15,52.92857633],[205.13,127.86372491]],[[205.37,18.16442829],[205.44,91.12],[205.45,191.0],[205.46,3.0536],[205.47,2.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985986364,[[205.22,4.8724],[205.21,19.73952829],[205.18,1.5433],[205.17,6.61607204],[205.16,19.84821612]],[[205.29,4.871],[205.36,5.42],[205.37,18.16442829],[205.44,91.12],[205.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985986559,[[205.21,19.73952829],[205.18,1.5433],[205.17,6.61607204],[205.16,19.84821612],[203.13,47.62769365]],[[205.29,4.871],[205.36,5.42],[205.37,18.16442829],[205.44,91.12],[205.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985986765,[[205.21,19.73952829],[205.18,1.5433],[203.13,47.62769365]],[[205.29,4.871],[205.36,5.42],[205.37,18.16442829],[205.44,91.12],[205.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985986766,[[205.21,19.73952829],[205.18,1.5433],[205.12,6.61607204],[205.11,19.84821612],[205.1,18.16442829]],[[205.29,4.871],[205.36,5.42],[205.37,18.16442829],[205.44,91.12],[205.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985987064,[[205.21,19.73952829],[205.18,1.5433],[205.12,6.61607204],[205.11,19.84821612],[205.1,18.16442829]],[[205.29,4.871],[205.36,5.42],[205.37,18.16442829],[205.43,1.4883],[205.44,91.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985987369,[[205.21,19.73952829],[205.18,1.5433],[205.12,6.61607204],[205.11,19.84821612],[205.1,18.16442829]],[[205.36,5.42],[205.37,18.16442829],[205.43,1.4883],[205.44,91.12],[206.15,10.60738205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985987567,[[205.22,4.8725],[205.21,19.73952829],[205.18,1.5433],[205.12,6.61607204],[205.11,19.84821612]],[[205.29,4.8711],[205.36,5.42],[205.37,18.16442829],[205.43,1.4883],[205.44,91.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985987867,[[205.22,4.8725],[205.21,19.73952829],[205.18,1.5433],[205.08,14.69839036],[205.07,19.84821612]],[[205.29,4.8711],[205.36,5.42],[205.37,18.16442829],[205.43,1.4883],[205.44,91.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985988470,[[205.21,19.73952829],[205.18,1.5433],[205.08,14.69839036],[205.07,19.84821612],[204.99,15.06390307]],[[205.36,5.42],[205.37,18.16442829],[205.43,1.4883],[205.44,91.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985988666,[[205.21,19.73952829],[205.18,1.5433],[205.08,14.69839036],[205.07,19.84821612],[204.99,11.40959255]],[[205.28,4.8711],[205.36,5.42],[205.37,18.16442829],[205.43,1.4883],[205.44,91.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985988862,[[205.21,19.73952829],[205.18,1.5433],[205.08,8.08231832],[205.07,6.61607204],[205.06,19.84821612]],[[205.36,5.42],[205.37,18.16442829],[205.42,191.0],[205.43,1.4883],[205.44,91.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985989064,[[205.21,1.5751],[205.2,4.8729],[205.18,19.70772829],[205.13,5.42],[205.08,8.08231832]],[[205.26,4.8718],[205.36,5.42],[205.37,18.16442829],[205.4,18.16442829],[205.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985989364,[[205.25,18.16442829],[205.21,36.23952829],[205.18,1.5433],[205.13,5.42],[205.08,8.08231832]],[[205.36,5.42],[205.42,191.0],[205.43,19.65272829],[205.49,67.47217703],[205.51,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985989668,[[205.25,23.03602829],[205.21,36.23952829],[205.18,1.5433],[205.13,5.42],[205.09,81.99779698]],[[205.32,4.8702],[205.36,5.42],[205.42,191.0],[205.43,19.65272829],[205.49,67.47217703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985989862,[[205.26,1.4792],[205.25,18.16442829],[205.21,36.23952829],[205.18,1.5433],[205.13,5.42]],[[205.36,5.42],[205.4,18.16442829],[205.42,191.0],[205.43,1.4883],[205.49,67.47217703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985990061,[[205.26,1.4792],[205.21,36.23952829],[205.18,1.5433],[205.13,5.42],[205.0,112.14729279]],[[205.36,5.42],[205.4,18.16442829],[205.42,191.0],[205.43,1.4883],[205.49,67.47217703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985990270,[[205.26,1.4792],[205.21,36.23952829],[205.18,1.5433],[205.13,5.42],[205.0,32.75442829]],[[205.36,5.42],[205.4,18.16442829],[205.42,191.0],[205.43,1.4883],[205.49,67.47217703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985990468,[[205.26,1.4792],[205.23,4.8722],[205.21,36.23952829],[205.18,1.5433],[205.13,5.42]],[[205.36,5.42],[205.4,18.16442829],[205.42,191.0],[205.43,1.4883],[205.49,82.10217703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985990964,[[205.26,1.4792],[205.21,36.23952829],[205.18,1.5433],[205.13,5.42]],[[205.36,5.42],[205.37,18.16442829],[205.42,191.0],[205.43,1.4883],[205.49,82.10217703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985991268,[[205.26,1.4792],[205.21,36.23952829],[205.18,1.5433],[205.13,5.42],[205.07,6.6234574]],[[205.36,5.42],[205.37,18.16442829],[205.42,191.0],[205.43,1.4883],[205.49,82.10217703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985991480,[[205.26,1.4792],[205.21,18.0751],[205.2,4.8728],[205.18,19.70772829],[205.13,5.42]],[[205.27,4.8713],[205.34,18.16442829],[205.36,5.42],[205.4,18.16442829],[205.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985991972,[[205.21,18.0751],[205.2,4.8728],[205.18,19.70772829],[205.12,5.42],[202.98,40.99784273]],[[205.26,4.8716],[205.34,18.16442829],[205.36,5.42],[205.4,18.16442829],[205.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985992174,[[205.21,19.6261],[205.2,4.8728],[205.18,19.70772829],[205.12,5.42],[205.04,91.12]],[[205.26,4.8716],[205.34,18.16442829],[205.36,5.42],[205.4,18.16442829],[205.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985992468,[[205.21,19.6261],[205.2,4.8728],[205.18,19.70772829],[205.12,5.42],[205.04,91.12]],[[205.34,18.16442829],[205.36,5.42],[205.4,18.16442829],[205.42,191.0],[206.26,20.77805645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985992865,[[205.21,37.79052829],[205.18,1.5433],[205.12,5.42],[205.04,91.12],[204.95,15.01518594]],[[205.36,5.42],[205.37,18.16442829],[205.42,191.0],[206.26,20.77805645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985993170,[[205.21,37.79052829],[205.18,1.5433],[205.12,5.42],[205.04,97.7434574],[205.03,19.87037221]],[[205.36,5.42],[205.37,18.16442829],[205.42,191.0],[205.72,4.871],[205.73,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985993365,[[205.25,4.8718],[205.21,37.79052829],[205.18,1.5433],[205.12,5.42],[205.04,97.7434574]],[[205.36,5.42],[205.37,18.16442829],[205.42,191.0],[205.72,4.871],[205.73,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985993676,[[205.27,18.16442829],[205.21,19.6261],[205.2,18.16442829],[205.18,1.5433],[205.12,5.42]],[[205.35,5.42],[205.42,191.0],[205.43,19.65272829],[205.72,4.871],[205.73,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985993965,[[205.3,4.8706],[205.28,1.5188],[205.27,18.16442829],[205.21,19.6261],[205.2,18.16442829]],[[205.35,4.8695],[205.37,5.42],[205.42,191.0],[205.43,19.65272829],[205.48,67.47199338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985994169,[[205.31,1.5204],[205.3,4.8706],[205.28,1.5188],[205.27,18.16442829],[205.21,18.051]],[[205.35,4.8695],[205.37,5.42],[205.42,191.0],[205.43,18.16442829],[205.48,67.47199338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985994370,[[205.31,3.0871],[205.3,4.8706],[205.28,1.5188],[205.27,18.16442829],[205.21,16.5]],[[205.35,4.8695],[205.37,5.42],[205.42,191.0],[205.43,18.16442829],[205.48,67.47199338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985994864,[[205.31,3.0871],[205.28,1.5188],[205.27,18.16442829],[205.21,16.5]],[[205.37,5.42],[205.42,191.0],[205.43,18.16442829],[205.48,67.47199338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985994865,[[205.31,3.0871],[205.28,1.5188],[205.27,18.16442829],[205.21,16.5],[205.01,207.01518594]],[[205.37,5.42],[205.42,191.0],[205.43,18.16442829],[205.48,67.47199338],[207.69,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985995069,[[205.31,3.0871],[205.28,1.5188],[205.21,16.5],[205.01,207.01518594]],[[205.37,5.42],[205.42,191.0],[205.48,67.47199338],[207.69,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985995070,[[205.31,3.0871],[205.3,18.16442829],[205.28,1.5188],[205.21,16.5],[205.2,23.56442829]],[[205.37,5.393],[205.42,191.0],[205.46,1.5306],[205.47,18.16442829],[205.48,67.47199338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985995371,[[205.31,3.0871],[205.3,18.16442829],[205.28,1.5188],[205.21,16.5],[205.2,23.56442829]],[[205.41,5.4],[205.42,191.0],[205.47,18.16442829],[205.48,67.47199338],[205.51,1.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985995569,[[205.31,3.0871],[205.28,1.5188],[205.21,16.5],[205.2,23.56442829]],[[205.48,67.47199338],[205.51,1.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985995570,[[205.33,18.16442829],[205.31,3.0871],[205.28,1.5188],[205.21,16.5],[205.2,23.56442829]],[[205.48,69.01389338],[205.5,18.16442829],[205.51,192.5229],[207.71,48.09352973],[207.72,38.47482378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985995771,[[205.33,18.16442829],[205.31,3.0871],[205.28,1.5188],[205.21,16.5],[205.2,23.56442829]],[[205.44,96.54],[205.48,69.01389338],[205.5,18.16442829],[205.51,192.5229],[207.71,48.09352973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985995969,[[205.33,18.16442829],[205.31,3.0871],[205.28,1.5188],[205.21,16.5],[205.2,23.56442829]],[[205.44,96.54],[205.48,69.01389338],[205.5,18.16442829],[205.51,192.5229],[205.8,24.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985996168,[[205.33,18.16442829],[205.31,3.0871],[205.28,1.5188],[205.21,16.5],[205.2,23.56442829]],[[205.44,96.54],[205.48,69.01389338],[205.5,18.16442829],[205.51,192.5229],[205.55,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985996867,[[205.33,18.16442829],[205.31,3.0871],[205.28,1.5188],[205.21,16.5],[205.2,23.56442829]],[[205.44,96.54],[205.48,69.01389338],[205.5,18.16442829],[205.51,192.5229],[205.53,8.08460115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985997072,[[205.37,18.16442829],[205.31,3.0871],[205.3,18.16442829],[205.28,6.9388],[205.21,16.5]],[[205.49,5.42],[205.53,8.08460115],[205.54,18.16442829],[205.57,282.18],[205.61,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985997268,[[205.43,4.8675],[205.4,18.16442829],[205.31,3.0871],[205.3,18.16442829],[205.28,5.42]],[[205.49,5.42],[205.53,8.08460115],[205.57,285.2792],[205.63,1.5284],[205.64,67.42722601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985997468,[[205.4,18.16442829],[205.31,1.5667],[205.3,18.16442829],[205.28,5.42],[205.2,24.78788569]],[[205.53,8.08460115],[205.54,5.44],[205.57,285.2792],[205.63,1.5284],[205.64,67.42722601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985997766,[[205.4,18.16442829],[205.36,5.44],[205.3,18.16442829],[205.2,24.78788569],[205.11,15.01518594]],[[205.52,4.8656],[205.53,8.08460115],[205.54,5.44],[205.57,285.2792],[205.63,1.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985997975,[[205.36,5.44],[205.3,18.16442829],[205.2,24.78788569],[205.11,15.01518594]],[[205.57,285.2792],[205.63,1.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985997976,[[205.44,18.16442829],[205.36,5.44],[205.3,18.16442829],[205.2,216.78788569],[205.17,52.98765922]],[[205.56,5.44],[205.57,91.18],[205.62,18.16442829],[205.63,192.5284],[206.07,105.33809551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985998166,[[205.44,18.16442829],[205.4,18.16442829],[205.36,5.44],[205.3,18.16442829],[205.26,9.7432]],[[205.57,91.18],[205.62,18.16442829],[205.63,194.0627],[205.68,16.1949],[205.93,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985998470,[[205.44,18.16442829],[205.4,18.16442829],[205.36,5.44],[205.3,18.16442829],[205.28,6.6234574]],[[205.57,92.98],[205.58,5.44],[205.62,18.16442829],[205.63,194.0627],[205.68,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985999172,[[205.44,18.16442829],[205.4,18.16442829],[205.36,5.44],[205.3,18.16442829]],[[205.57,92.98],[205.58,5.44],[205.62,18.16442829],[205.63,194.0627],[205.68,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985999173,[[205.46,4.8666],[205.44,18.16442829],[205.4,18.16442829],[205.36,5.44],[205.34,6.6234574]],[[205.54,4.8649],[205.57,92.98],[205.58,5.44],[205.62,18.16442829],[205.63,194.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985999368,[[205.46,4.8666],[205.44,18.16442829],[205.36,5.44],[205.34,6.6234574],[205.2,210.16442829]],[[205.57,92.98],[205.58,5.44],[205.62,18.16442829],[205.63,194.0627],[206.02,207.2288496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985999574,[[205.46,4.8666],[205.44,18.16442829],[205.36,5.44],[205.34,6.6234574],[205.2,210.16442829]],[[205.57,98.42],[205.62,18.16442829],[205.63,194.0627],[206.02,207.2288496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985999865,[[205.44,18.16442829],[205.38,5.44],[205.32,6.6234574],[205.31,19.87037221],[205.29,52.98765922]],[[205.57,98.42],[205.59,18.16442829],[205.63,194.0627],[205.94,168.6315414],[205.97,24.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986000371,[[205.45,6.396],[205.44,18.16442829],[205.38,5.44],[205.32,6.6234574],[205.31,19.87037221]],[[205.57,98.42],[205.59,18.16442829],[205.63,194.0627],[205.94,168.6315414],[205.97,24.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986000567,[[205.33,6.6234574],[205.32,19.87037221],[205.3,52.98765922],[205.28,84.90148884],[205.25,132.3214408]],[[205.53,18.16442829],[205.57,98.42],[205.6,18.16442829],[205.63,208.6927],[205.7,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986000772,[[205.34,21.16292829],[205.33,8.1111574],[205.32,19.87037221],[205.3,52.98765922],[205.28,84.90148884]],[[205.5,18.16442829],[205.56,1.4805],[205.57,98.42],[205.6,18.16442829],[205.63,208.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986000967,[[205.34,21.16292829],[205.33,8.1111574],[205.32,19.87037221],[205.3,52.98765922],[205.28,84.90148884]],[[205.49,5.42],[205.5,18.16442829],[205.56,192.4805],[205.57,92.98],[205.6,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986001162,[[205.34,2.9985],[205.33,1.4877],[205.31,18.16442829],[205.28,5.42],[205.24,6.6234574]],[[205.49,5.42],[205.5,18.16442829],[205.56,192.4805],[205.57,92.98],[205.6,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986001368,[[205.34,2.9985],[205.33,1.4877],[205.31,18.16442829],[205.28,5.42],[205.24,6.6234574]],[[205.47,18.16442829],[205.49,5.42],[205.56,192.4805],[205.57,92.98],[205.6,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986001672,[[205.34,2.9985],[205.33,6.3576],[205.31,18.16442829],[205.28,5.42],[205.24,6.6234574]],[[205.47,18.16442829],[205.49,6.9088],[205.56,192.4805],[205.57,92.98],[205.6,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986001869,[[205.34,2.9985],[205.33,1.4877],[205.31,18.16442829],[205.28,5.42],[205.21,114.3034574]],[[205.47,18.16442829],[205.49,6.9088],[205.56,192.4805],[205.57,92.98],[205.6,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986002072,[[205.34,2.9985],[205.33,6.3576],[205.31,18.16442829],[205.28,5.42],[205.21,114.3034574]],[[205.47,18.16442829],[205.49,6.9088],[205.56,192.4805],[205.57,92.98],[205.6,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986002369,[[205.34,2.9985],[205.33,1.4877],[205.28,23.58442829],[205.21,114.3034574],[205.2,38.0348005]],[[205.47,18.16442829],[205.49,6.9088],[205.55,191.0],[205.56,1.4805],[205.57,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986002575,[[205.34,1.529],[205.33,1.4877],[205.28,23.58442829],[205.21,114.3034574],[205.2,38.0348005]],[[205.44,18.16442829],[205.49,6.9088],[205.5,18.16442829],[205.55,191.0],[205.56,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986002770,[[205.34,1.529],[205.33,1.4877],[205.3,4.8705],[205.29,1.5183],[205.28,18.16442829]],[[205.37,4.8691],[205.44,18.16442829],[205.48,1.585],[205.49,197.9088],[205.5,18.16442829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986002969,[[205.34,1.529],[205.33,1.4877],[205.3,4.8705],[205.29,1.5183],[205.28,18.16442829]],[[205.37,4.8691],[205.41,5.42],[205.44,18.16442829],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986003376,[[205.34,1.529],[205.33,1.4877],[205.3,4.8705],[205.29,1.5183],[205.26,29.61011154]],[[205.37,4.8691],[205.41,5.42],[205.43,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986003673,[[205.34,1.529],[205.33,1.4877],[205.29,1.5183],[205.26,29.61011154],[204.77,4.871]],[[205.37,4.8691],[205.41,5.42],[205.43,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986003974,[[205.34,1.529],[205.33,1.4877],[205.31,4.8704],[205.29,1.5183],[205.26,29.61011154]],[[205.37,4.8691],[205.41,5.42],[205.43,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986004973,[[205.34,1.529],[205.33,1.4877],[205.29,6.389],[205.26,29.61011154],[205.07,11.38548132]],[[205.36,4.8693],[205.41,5.42],[205.43,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986005169,[[205.34,1.529],[205.33,1.4877],[205.29,1.5183],[205.26,29.61011154]],[[205.36,4.8693],[205.41,5.42],[205.43,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986005371,[[205.34,1.529],[205.33,1.4877],[205.29,1.5183],[205.26,29.61011154],[205.07,11.40966475]],[[205.41,5.42],[205.43,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986005569,[[205.34,1.529],[205.33,1.4877],[205.29,1.5183],[205.26,29.61011154],[205.07,15.06333401]],[[205.41,5.42],[205.43,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986005773,[[205.34,1.529],[205.33,1.4877],[205.29,1.5183],[205.26,29.61011154],[205.17,9.7474]],[[205.41,5.42],[205.43,29.61011154],[205.48,1.585],[205.49,192.4888],[205.76,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986005973,[[205.34,1.529],[205.33,1.4877],[205.29,31.12841154],[205.17,9.7474],[205.06,372.031801]],[[205.46,29.61011154],[205.48,1.585],[205.49,192.4888],[205.7,29.61011154],[205.76,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986006173,[[205.34,1.529],[205.33,1.4877],[205.29,31.12841154],[205.17,9.7474],[205.06,372.031801]],[[205.45,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888],[205.7,29.61011154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986006371,[[205.36,4.8692],[205.34,1.529],[205.33,1.4877],[205.32,29.61011154],[205.29,1.5183]],[[205.41,4.868],[205.45,5.42],[205.48,1.585],[205.49,222.09891154],[205.7,29.61011154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986006673,[[205.36,4.8692],[205.34,1.529],[205.33,1.4877],[205.32,29.61011154],[205.29,1.5183]],[[205.41,4.868],[205.48,1.585],[205.49,222.09891154],[205.7,29.61011154],[205.98,105.39235523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986006873,[[205.34,1.529],[205.33,1.4877],[205.29,31.12841154],[204.91,1.92307186]],[[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888],[205.7,29.61011154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986007073,[[205.34,1.529],[205.33,1.4877],[205.29,31.12841154],[204.91,1.92307186],[203.14,37.76754606]],[[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888],[205.7,29.61011154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986007275,[[205.34,1.529],[205.33,1.4877],[205.29,31.12841154],[205.21,114.3034574],[205.2,49.48048375]],[[205.43,35.03011154],[205.48,1.585],[205.49,192.4888],[205.5,29.61011154],[205.79,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986007474,[[205.34,6.3987],[205.33,1.4877],[205.29,31.12841154],[205.21,114.3034574],[205.2,49.48048375]],[[205.4,4.8684],[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986007871,[[205.34,1.529],[205.33,1.4877],[205.29,31.12841154],[205.21,114.3034574],[205.2,49.48048375]],[[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888],[205.79,192.9278414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986008071,[[205.34,1.529],[205.33,1.4877],[205.29,31.12841154],[205.21,107.68],[205.2,36.23356894]],[[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888],[205.77,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986008475,[[205.34,6.3986],[205.33,1.4877],[205.29,31.12841154],[205.21,107.68],[205.2,36.23356894]],[[205.41,4.8682],[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986008674,[[205.34,14.9986],[205.33,1.4877],[205.29,31.12841154],[205.21,107.68],[205.2,36.23356894]],[[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986008869,[[205.34,14.9986],[205.33,1.4877],[205.29,31.12841154],[205.21,107.68],[205.2,36.23356894]],[[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888],[205.76,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986009069,[[205.34,10.129],[205.33,1.4877],[205.29,31.12841154],[205.21,107.68],[205.2,36.23356894]],[[205.39,4.8685],[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986009673,[[205.34,14.9986],[205.33,1.4877],[205.29,31.12841154],[205.21,107.68],[205.2,36.23356894]],[[205.39,4.8685],[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986009867,[[205.34,10.129],[205.33,1.4877],[205.29,31.12841154],[205.21,107.68],[205.2,36.23356894]],[[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986010070,[[205.34,10.129],[205.33,1.4877],[205.29,31.12841154],[205.21,107.68],[205.2,36.23356894]],[[205.41,4.868],[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986010274,[[205.34,14.9985],[205.33,1.4877],[205.29,31.12841154],[205.21,107.68],[205.2,36.23356894]],[[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888],[207.66,47.69123962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986010475,[[205.34,14.9985],[205.33,1.4877],[205.29,31.12841154],[205.21,134.17382961],[205.2,29.61011154]],[[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888],[205.77,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986011275,[[205.34,14.9985],[205.33,1.4877],[205.29,31.12841154],[205.21,134.17382961],[205.2,29.61011154]],[[205.4,4.8683],[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986011477,[[205.34,14.9985],[205.33,1.4877],[205.29,31.12841154],[205.21,114.3034574],[205.2,49.48048375]],[[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888],[205.75,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986011972,[[205.34,14.9985],[205.33,1.4877],[205.29,31.12841154],[205.21,114.3034574],[205.2,49.48048375]],[[205.41,4.8682],[205.43,5.42],[205.46,29.61011154],[205.48,1.585],[205.49,192.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986012178,[[205.34,10.129],[205.33,1.4877],[205.29,1.5183],[205.26,29.61011154],[205.21,114.3034574]],[[205.43,35.03011154],[205.48,1.585],[205.49,192.4888],[205.5,29.61011154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986012371,[[205.34,10.129],[205.33,1.4877],[205.29,1.5183],[205.26,29.61011154],[205.21,6.6234574]],[[205.43,35.03011154],[205.47,1.5757],[205.48,1.585],[205.49,192.4888],[205.5,29.61011154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986012571,[[205.34,10.129],[205.33,1.4877],[205.29,1.5183],[205.26,29.61011154],[205.21,6.6234574]],[[205.43,29.61011154],[205.47,1.5757],[205.48,1.585],[205.49,192.4888],[205.5,29.61011154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986012771,[[205.34,10.129],[205.33,1.4877],[205.31,4.8704],[205.29,1.5183],[205.26,29.61011154]],[[205.36,4.8692],[205.42,5.4],[205.43,29.61011154],[205.47,1.5757],[205.48,1.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986012971,[[205.34,10.129],[205.33,1.4877],[205.29,1.5183],[205.26,29.61011154],[205.21,5.4]],[[205.42,5.4],[205.43,29.61011154],[205.47,1.5757],[205.48,1.585],[208.01,1.78966907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986013177,[[205.34,10.129],[205.33,1.4877],[205.3,4.8706],[205.29,1.5183],[205.26,29.61011154]],[[205.42,5.4],[205.43,29.61011154],[205.47,1.5757],[205.48,1.585],[207.64,47.69123962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986013475,[[205.34,10.129],[205.33,1.4877],[205.29,1.5183],[205.26,29.61011154]],[[205.42,5.4],[205.43,29.61011154],[205.47,1.5757],[205.48,1.585],[207.64,47.69123962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986013677,[[205.34,10.129],[205.33,1.4877],[205.29,1.5183],[205.26,29.61011154],[205.17,62.73505922]],[[205.42,5.4],[205.43,29.61011154],[205.47,1.5757],[205.48,1.585],[205.6,34.48111154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986013872,[[205.34,10.129],[205.33,1.4877],[205.29,31.12841154],[205.17,62.73505922],[205.0,14.59]],[[205.42,5.4],[205.43,29.61011154],[205.47,1.5757],[205.48,1.585],[205.6,34.48111154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986014076,[[205.34,10.129],[205.33,1.4877],[205.29,31.12841154],[205.2,36.23356894],[205.17,62.73505922]],[[205.42,5.4],[205.47,31.18581154],[205.48,1.585],[205.6,29.61011154],[205.7,29.61011154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986014576,[[205.35,4.8694],[205.34,10.129],[205.33,1.4877],[205.29,31.12841154],[205.21,12.0234574]],[[205.4,4.8683],[205.42,5.4],[205.47,31.18581154],[205.48,1.585],[205.6,29.61011154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986015479,[[205.34,10.129],[205.33,1.4877],[205.29,1.5183],[205.26,29.61011154],[205.22,26.49382961]],[[205.42,5.4],[205.43,29.61011154],[205.47,1.5757],[205.48,1.585],[205.5,29.61011154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986015677,[[205.34,10.129],[205.29,1.5183],[205.26,29.61011154],[205.22,27.98132961]],[[205.4,29.61011154],[205.42,5.4],[205.47,1.5757],[205.48,1.585],[205.5,29.61011154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986015877,[[205.34,10.129],[205.29,1.5183],[205.26,29.61011154],[205.22,27.98132961],[205.21,5.4]],[[205.4,29.61011154],[205.42,5.4],[205.47,1.5757],[205.48,16.215],[205.5,29.61011154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986016278,[[205.34,10.129],[205.29,6.389],[205.23,29.61011154],[205.22,1.4875],[205.19,26.49382961]],[[205.35,4.8694],[205.4,29.61011154],[205.42,5.4],[205.47,1.5757],[205.48,16.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986016479,[[205.34,0.9621],[205.23,1.5474],[205.22,1.4875],[205.2,29.61011154],[205.19,26.49382961]],[[205.35,4.8694],[205.37,29.61011154],[205.42,5.4],[205.47,1.5757],[205.48,16.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986016673,[[205.34,0.9621],[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154],[205.19,26.49382961]],[[205.35,4.8694],[205.37,29.61011154],[205.42,5.4],[205.47,1.5757],[205.48,25.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986017079,[[205.34,0.9621],[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154],[205.17,5.4]],[[205.35,4.8694],[205.37,29.61011154],[205.42,5.4],[205.47,1.5757],[205.48,25.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986017283,[[205.34,0.9621],[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154]],[[205.35,4.8694],[205.37,29.61011154],[205.42,5.4],[205.47,1.5757],[205.48,25.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986017575,[[205.34,0.9621],[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154],[205.16,12.0234574]],[[205.35,4.8694],[205.37,29.61011154],[205.42,5.4],[205.46,191.0],[205.47,1.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986017781,[[205.34,0.9621],[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154],[205.16,12.0234574]],[[205.35,4.8694],[205.37,29.61011154],[205.42,5.4],[205.45,14.63],[205.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986017981,[[205.34,0.0001],[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154],[205.16,6.6234574]],[[205.35,4.8694],[205.37,29.61011154],[205.41,205.63],[205.42,5.4],[205.54,200.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986018176,[[205.23,1.5474],[205.22,1.4875],[205.2,1.4915],[205.17,29.61011154],[205.16,6.6234574]],[[205.37,29.61011154],[205.39,14.63],[205.4,120.79011154],[205.41,191.0],[205.42,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986018381,[[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154],[205.16,6.6234574]],[[205.37,29.61011154],[205.4,92.6631],[205.41,191.0],[205.42,20.03],[205.6,29.61011154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986018580,[[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154],[205.15,88.59564875],[205.14,19.87037221]],[[205.37,29.61011154],[205.4,92.6631],[205.41,191.0],[205.42,20.03],[205.6,29.61011154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986019183,[[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154],[205.15,81.97219135],[205.14,6.6234574]],[[205.3,4.8706],[205.37,29.61011154],[205.4,92.6631],[205.41,191.0],[205.42,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986019381,[[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154],[205.15,81.97219135],[205.14,6.6234574]],[[205.3,4.8706],[205.34,5.4],[205.37,29.61011154],[205.4,92.6631],[205.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986019778,[[205.26,4.8715],[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154],[205.15,81.97219135]],[[205.32,4.8704],[205.34,5.4],[205.37,29.61011154],[205.4,92.6631],[205.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986019982,[[205.26,4.8715],[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154],[205.15,81.97219135]],[[205.34,5.4],[205.37,29.61011154],[205.4,92.6631],[205.41,191.0],[207.94,1.78966907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986020278,[[205.23,1.5474],[205.22,6.3598],[205.2,1.4915],[205.17,29.61011154],[205.15,81.97219135]],[[205.28,4.8711],[205.34,35.01011154],[205.4,136.90321154],[205.41,191.0],[205.58,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986020481,[[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154],[205.15,81.97219135],[205.13,12.0234574]],[[205.34,5.4],[205.37,29.61011154],[205.39,1.5094],[205.4,92.6631],[205.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986020883,[[205.23,31.15751154],[205.22,1.4875],[205.2,1.4915],[205.15,81.97219135],[205.13,12.0234574]],[[205.35,4.8696],[205.37,5.4],[205.4,122.27321154],[205.41,191.0],[205.59,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986021185,[[205.23,31.15751154],[205.22,1.4875],[205.2,1.4915],[205.15,81.97219135],[205.14,6.6234574]],[[205.37,5.4],[205.4,122.27321154],[205.41,191.0],[205.47,1.5094],[205.65,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986021384,[[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154],[205.15,81.97219135],[205.14,6.6234574]],[[205.37,5.4],[205.4,122.27321154],[205.41,191.0],[205.47,1.5094],[205.65,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986021385,[[205.23,1.5474],[205.22,1.4875],[205.2,31.10161154],[205.15,81.97219135],[205.14,6.6234574]],[[205.34,29.61011154],[205.37,5.4],[205.4,122.27321154],[205.41,191.0],[205.47,1.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986021585,[[205.23,1.5474],[205.22,1.4875],[205.2,1.4915],[205.17,29.61011154],[205.15,81.97219135]],[[205.34,29.61011154],[205.37,5.4],[205.4,122.27321154],[205.41,191.0],[205.44,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986021784,[[205.23,1.5474],[205.2,1.4915],[205.15,81.97219135],[205.14,36.23356894],[205.1,79.48148884]],[[205.31,29.61011154],[205.36,1.5094],[205.37,5.4],[205.4,122.27321154],[205.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986021986,[[205.21,4.8727],[205.2,1.4915],[205.16,1.5943],[205.15,81.97219135],[205.14,29.61011154]],[[205.31,29.61011154],[205.36,1.5094],[205.37,5.4],[205.4,122.27321154],[205.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986022288,[[205.2,1.4915],[205.16,3.1214],[205.15,81.97219135],[205.14,29.61011154],[204.99,15.13189017]],[[205.31,29.61011154],[205.36,1.5094],[205.37,5.4],[205.4,122.27321154],[205.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986022491,[[205.2,6.3645],[205.16,3.1214],[205.15,81.97219135],[205.14,29.61011154],[205.1,61.52394115]],[[205.28,4.8712],[205.31,29.61011154],[205.36,1.5094],[205.37,5.4],[205.4,122.27321154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986022781,[[205.2,1.4915],[205.16,3.1214],[205.15,81.97219135],[205.14,29.61011154],[205.1,35.03011154]],[[205.29,5.42],[205.31,29.61011154],[205.36,1.5094],[205.4,122.27321154],[205.59,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986023288,[[205.2,1.4915],[205.16,3.1214],[205.15,81.97219135],[205.14,29.61011154],[205.1,35.03011154]],[[205.29,5.42],[205.31,29.61011154],[205.36,1.5094],[205.4,122.27321154],[205.58,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986023485,[[205.2,1.4915],[205.16,3.1214],[205.15,81.97219135],[205.14,29.61011154],[205.1,35.03011154]],[[205.29,5.42],[205.31,29.61011154],[205.35,1.4841],[205.36,1.5094],[205.4,122.27321154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986023690,[[205.2,1.4915],[205.17,29.61011154],[205.16,3.1214],[205.15,81.97219135],[205.11,5.4]],[[205.27,4.8714],[205.29,5.42],[205.31,29.61011154],[205.35,1.4841],[205.36,1.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986023985,[[205.16,3.1214],[205.14,29.61011154],[205.09,9.7509],[205.07,6.6234574],[205.06,19.87037221]],[[205.28,29.61011154],[205.29,5.42],[205.35,1.4841],[205.36,1.5094],[205.41,205.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986024187,[[205.18,4.8732],[205.16,3.1214],[205.12,1.5122],[205.11,29.61011154],[205.07,12.0434574]],[[205.22,4.8726],[205.28,29.61011154],[205.29,5.42],[205.3,1.5322],[205.35,1.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986024888,[[205.19,4.8731],[205.16,1.5271],[205.12,1.5122],[205.11,29.61011154],[205.07,5.42]],[[205.24,4.8722],[205.28,29.61011154],[205.29,5.42],[205.3,1.5322],[205.35,1.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986025076,[[205.16,1.5271],[205.13,1.5148],[205.12,1.5122],[205.11,29.61011154],[205.07,5.42]],[[205.28,29.61011154],[205.29,5.42],[205.3,1.5322],[205.35,1.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986025276,[[205.16,1.5271],[205.13,1.5148],[205.12,1.5122],[205.11,29.61011154],[205.07,5.42]],[[205.28,29.61011154],[205.29,5.42],[205.3,1.5322],[205.35,1.4841],[207.84,1.78966907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986025479,[[205.17,4.8737],[205.16,1.5271],[205.13,1.5148],[205.12,1.5122],[205.1,18.2498471]],[[205.27,18.2498471],[205.29,5.42],[205.3,1.5322],[205.35,1.4841],[205.4,124.0598471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986025782,[[205.16,1.5271],[205.13,1.5148],[205.12,1.5122],[205.1,18.2498471]],[[205.27,18.2498471],[205.29,5.42],[205.3,1.5322],[205.35,1.4841],[205.4,124.0598471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986025783,[[205.06,18.2498471],[205.02,26.49382961],[205.0,71.23750632],[204.98,79.48148884],[204.96,91.2]],[[205.24,18.2498471],[205.29,5.42],[205.3,19.7820471],[205.34,191.0],[205.35,1.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986025988,[[205.14,4.8742],[205.11,1.4963],[205.08,1.5148],[205.06,18.2498471],[205.05,1.5122]],[[205.19,4.8732],[205.24,18.2498471],[205.26,1.4841],[205.29,5.42],[205.3,19.7820471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986026283,[[205.11,1.4963],[205.08,1.5148],[205.06,18.2498471],[205.05,1.5122],[204.91,27.60532167]],[[205.21,5.4],[205.24,18.2498471],[205.26,1.4841],[205.3,19.7820471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986026482,[[205.12,4.8747],[205.11,1.4963],[205.08,1.5148],[205.06,18.2498471],[205.05,1.5122]],[[205.17,4.8739],[205.21,23.6498471],[205.25,1.598],[205.26,1.4841],[205.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986026681,[[205.08,1.5148],[205.05,1.5122],[205.03,18.2498471],[205.0,52.98765922],[204.83,14.6455]],[[205.21,25.4498471],[205.25,1.598],[205.26,1.4841],[205.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986026873,[[205.08,1.5148],[205.05,1.5122],[205.03,19.7461471],[205.0,52.98765922],[204.91,39.11439314]],[[205.2,1.5322],[205.21,25.4498471],[205.25,1.598],[205.26,1.4841],[205.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986027074,[[205.08,1.5148],[205.05,1.5122],[205.03,19.7461471],[205.02,5.4],[205.0,6.6234574]],[[205.2,1.5322],[205.21,25.4498471],[205.25,1.598],[205.26,1.4841],[205.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986027277,[[205.03,1.4963],[205.0,24.8733045],[204.93,147.4800408],[204.91,183.80534878],[204.9,18.2498471]],[[205.18,18.2498471],[205.2,1.5322],[205.21,7.2],[205.23,91.22],[205.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986027482,[[205.0,6.6234574],[204.94,18.2498471],[204.93,132.3214408],[204.91,183.80534878],[204.86,15.17277963]],[[205.12,18.2498471],[205.17,1.5655],[205.18,18.2498471],[205.2,1.5322],[205.21,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986027688,[[205.0,6.6234574],[204.94,18.2498471],[204.93,132.3214408],[204.91,183.80534878]],[[205.12,18.2498471],[205.17,1.5655],[205.18,18.2498471],[205.2,1.5322],[205.21,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986027689,[[205.01,4.8775],[205.0,6.6234574],[204.96,1.4963],[204.94,21.2768471],[204.93,132.3214408]],[[205.06,4.8764],[205.11,5.4],[205.12,18.2498471],[205.17,1.5655],[205.18,18.2498471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986027983,[[204.96,1.4963],[204.94,3.027],[204.93,6.6234574],[204.92,19.87037221],[204.91,18.2498471]],[[205.09,18.2498471],[205.11,5.4],[205.17,1.5655],[205.18,18.2498471],[205.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986028184,[[205.0,4.8776],[204.96,1.4963],[204.94,21.2768471],[204.93,6.6234574],[204.92,19.87037221]],[[205.07,4.8762],[205.09,18.2498471],[205.1,3.2071],[205.11,5.4],[205.17,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986028384,[[205.0,4.8776],[204.96,1.4963],[204.94,21.2768471],[204.93,6.6234574],[204.92,19.87037221]],[[205.09,18.2498471],[205.1,3.2071],[205.11,5.4],[205.17,1.5655],[205.94,10.62845139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986028586,[[205.0,4.8776],[204.96,1.4963],[204.94,21.2768471],[204.93,6.6234574],[204.92,19.87037221]],[[205.09,18.2498471],[205.1,3.2071],[205.11,5.4],[205.17,1.5655],[205.3,23.1208471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986028786,[[205.0,4.8776],[204.96,1.4963],[204.94,21.2768471],[204.93,6.6234574],[204.92,19.87037221]],[[205.09,18.2498471],[205.1,3.2071],[205.11,5.4],[205.17,1.5655],[205.3,18.2498471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986029287,[[204.96,1.4963],[204.94,1.4833],[204.9,18.2498471],[204.85,6.6234574],[204.84,19.87037221]],[[205.06,18.2498471],[205.1,3.2071],[205.11,5.4],[205.16,191.0],[205.17,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986029584,[[204.85,6.6234574],[204.84,19.87037221],[204.81,5.4],[204.8,79.48148884],[204.7,245.9763083]],[[205.06,18.2498471],[205.1,3.2071],[205.11,5.4],[205.16,191.0],[205.17,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986029785,[[204.88,18.2498471],[204.86,4.5225],[204.85,6.6234574],[204.84,19.87037221],[204.83,5.4]],[[205.03,4.8772],[205.05,1.5419],[205.06,18.2498471],[205.1,3.2071],[205.11,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986029987,[[204.88,18.2498471],[204.86,4.5225],[204.85,6.6234574],[204.84,19.87037221],[204.83,5.4]],[[205.02,5.4],[205.03,4.8772],[205.05,1.5419],[205.06,18.2498471],[205.1,3.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986030187,[[204.88,18.2498471],[204.86,4.5225],[204.85,6.6234574],[204.84,19.87037221],[204.83,5.4]],[[205.02,5.4],[205.05,1.5419],[205.1,3.2071],[205.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986030390,[[204.88,18.2498471],[204.86,4.5225],[204.83,5.4]],[[205.02,5.4],[205.05,1.5419],[205.1,3.2071],[205.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986030391,[[204.88,18.2498471],[204.86,4.5225],[204.8,23.6498471],[204.75,6.6234574],[204.74,111.09037221]],[[205.02,5.4],[205.03,18.2498471],[205.05,1.5419],[205.1,21.4569471],[205.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986030890,[[204.88,18.2498471],[204.86,4.5225],[204.8,23.6498471],[204.75,6.6234574],[204.74,111.09037221]],[[205.02,5.4],[205.05,1.5419],[205.06,18.2498471],[205.1,3.2071],[205.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986031283,[[204.88,18.2498471],[204.86,4.5225],[204.8,23.6498471],[204.74,111.09037221],[204.71,251.61111662]],[[205.02,5.4],[205.05,1.5419],[205.06,18.2498471],[205.1,3.2071],[205.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986031489,[[204.91,18.2498471],[204.86,4.5225],[204.8,23.6498471],[204.74,91.22],[204.71,198.6234574]],[[205.02,5.4],[205.05,1.5419],[205.09,18.2498471],[205.1,3.2071],[205.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986031691,[[204.94,18.2498471],[204.88,5.4],[204.86,4.5225],[204.8,18.2498471],[204.74,91.22]],[[205.07,5.4],[205.1,3.2071],[205.12,18.2498471],[205.15,191.0],[205.94,10.65766323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986031891,[[204.97,18.2498471],[204.9,18.2498471],[204.88,5.4],[204.86,4.5225],[204.8,18.2498471]],[[205.07,5.4],[205.1,3.2071],[205.12,18.2498471],[205.14,1.5419],[205.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986032092,[[205.05,4.8766],[204.98,1.4723],[204.97,18.2498471],[204.9,18.2498471],[204.88,5.4]],[[205.07,5.4],[205.1,3.2071],[205.12,18.2498471],[205.14,1.5419],[205.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986032093,[[205.05,4.8766],[204.98,1.4723],[204.97,18.2498471],[204.9,18.2498471],[204.88,5.4]],[[205.07,5.4],[205.1,1.6091],[205.12,4.875],[205.14,1.5419],[205.15,18.2498471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986032284,[[204.98,2.9945],[204.97,18.2498471],[204.9,18.2498471],[204.88,5.4],[204.86,1.4968]],[[205.07,5.4],[205.1,1.6091],[205.14,1.5419],[205.17,1.4747],[205.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986032685,[[204.98,2.9945],[204.97,18.2498471],[204.9,18.2498471],[204.88,5.4],[204.86,1.4968]],[[205.07,5.4],[205.1,1.6091],[205.12,18.2498471],[205.14,1.5419],[205.17,1.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986032887,[[204.98,2.9945],[204.94,18.2498471],[204.88,5.4],[204.86,1.4968],[204.78,6.6234574]],[[205.07,5.4],[205.1,1.6091],[205.12,18.2498471],[205.14,1.5419],[205.17,1.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986033192,[[204.98,1.4723],[204.94,18.2498471],[204.88,5.4],[204.86,1.4968],[204.78,6.6234574]],[[205.07,5.4],[205.1,1.6091],[205.12,18.2498471],[205.14,1.5419],[205.17,1.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986033489,[[204.98,1.4723],[204.97,29.69440493],[204.95,1.6166],[204.9,29.69440493],[204.88,5.4]],[[205.1,1.6091],[205.13,5.38],[205.14,31.23630493],[205.17,1.4747],[205.2,29.69440493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986033986,[[204.98,1.4723],[204.95,1.6166],[204.94,29.69440493],[204.88,5.4],[204.7,138.42019377]],[[205.1,1.6091],[205.11,29.69440493],[205.13,5.38],[205.14,1.5419],[205.17,1.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986034389,[[204.91,29.69440493],[204.88,5.4],[204.7,123.83019377],[204.68,3.65931583],[204.65,165.401801]],[[205.08,29.69440493],[205.1,1.6091],[205.13,5.38],[205.14,1.5419],[205.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986034589,[[204.91,29.69440493],[204.89,3.0889],[204.88,5.4],[204.7,123.83019377],[204.68,11.47796114]],[[205.08,29.69440493],[205.1,1.6091],[205.13,5.38],[205.14,1.5419],[205.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986034787,[[204.91,29.69440493],[204.89,3.0889],[204.88,5.4],[204.7,123.83019377],[204.67,143.79940194]],[[205.08,29.69440493],[205.1,1.6091],[205.13,5.38],[205.14,1.5419],[205.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986034983,[[204.97,4.8782],[204.91,29.69440493],[204.89,3.0889],[204.88,5.4],[204.76,329.84854898]],[[205.08,29.69440493],[205.1,1.6091],[205.13,5.38],[205.14,1.5419],[205.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986034984,[[204.97,4.8782],[204.91,29.69440493],[204.89,3.0889],[204.88,5.4],[204.76,329.84854898]],[[205.05,4.8767],[205.08,29.69440493],[205.1,1.6091],[205.13,5.38],[205.14,1.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986035189,[[204.91,29.69440493],[204.89,3.0889],[204.88,5.4],[204.76,329.84854898],[204.63,15.12484126]],[[205.04,5.4],[205.05,4.8767],[205.08,29.69440493],[205.1,1.6091],[205.14,1.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986035491,[[204.91,29.69440493],[204.89,3.0889],[204.88,5.4],[204.76,329.84854898],[204.64,3.65978248]],[[205.04,5.4],[205.05,4.8767],[205.08,29.69440493],[205.1,1.6091],[205.14,1.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986035792,[[204.94,29.69440493],[204.89,3.0889],[204.88,5.4],[204.76,329.84854898],[204.75,14.63]],[[205.04,5.4],[205.1,1.6091],[205.11,29.69440493],[205.14,1.5419],[205.4,19.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986035992,[[204.94,29.69440493],[204.9,29.69440493],[204.89,3.0889],[204.88,5.4],[204.76,344.47854898]],[[205.04,5.4],[205.1,1.6091],[205.11,29.69440493],[205.14,1.5419],[205.4,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986036186,[[204.97,4.8785],[204.94,29.69440493],[204.9,29.69440493],[204.89,3.0889],[204.88,5.4]],[[205.04,5.4],[205.08,29.69440493],[205.1,1.6091],[205.14,1.5419],[205.4,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986036388,[[204.9,29.69440493],[204.89,3.0889],[204.88,5.4],[204.7,58.93870493],[204.53,26.37636544]],[[205.04,5.4],[205.06,4.8764],[205.08,29.69440493],[205.1,1.6091],[205.14,1.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986036695,[[204.9,29.69440493],[204.89,3.0889],[204.88,5.4],[204.77,6.6234574],[204.76,349.71892119]],[[205.04,5.4],[205.05,29.69440493],[205.08,29.69440493],[205.1,1.6091],[205.14,1.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986036887,[[204.97,4.8784],[204.9,29.69440493],[204.89,3.0889],[204.88,5.4],[204.77,6.6234574]],[[205.03,4.8771],[205.04,5.4],[205.05,29.69440493],[205.07,1.6213],[205.08,29.69440493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986037082,[[204.9,29.69440493],[204.89,3.0889],[204.88,5.4],[204.77,6.6234574],[204.72,14.63]],[[205.04,5.4],[205.05,29.69440493],[205.07,1.6213],[205.08,29.69440493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986037287,[[204.9,29.69440493],[204.89,3.0889],[204.88,5.4],[204.76,329.84854898],[204.74,97.8434574]],[[205.04,5.4],[205.05,29.69440493],[205.07,1.6213],[205.08,29.69440493],[205.56,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986038096,[[204.9,29.69440493],[204.89,3.0889],[204.88,5.4],[204.76,329.84854898],[204.75,6.6234574]],[[205.05,35.07440493],[205.07,1.6213],[205.08,29.69440493],[205.51,280.9],[205.57,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986038287,[[204.9,29.69440493],[204.89,3.0889],[204.88,5.4],[204.76,329.84854898],[204.75,6.6234574]],[[205.05,35.07440493],[205.07,1.6213],[205.08,29.69440493],[205.21,187.8],[205.51,280.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986038695,[[204.9,29.69440493],[204.89,3.0889],[204.88,5.4],[204.76,329.84854898],[204.75,6.6234574]],[[205.05,35.07440493],[205.07,1.6213],[205.08,29.69440493],[205.21,187.8],[205.35,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986038893,[[204.94,4.8791],[204.9,29.69440493],[204.89,3.0889],[204.88,5.4],[204.76,329.84854898]],[[205.03,4.877],[205.05,35.07440493],[205.07,1.6213],[205.08,29.69440493],[205.21,187.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986039096,[[204.89,3.0889],[204.87,29.69440493],[204.76,329.84854898],[204.74,97.8434574],[204.73,19.87037221]],[[205.02,29.69440493],[205.05,5.38],[205.07,1.6213],[205.08,29.69440493],[205.16,273.20731218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986039393,[[204.89,3.0889],[204.87,29.69440493],[204.82,5.38],[204.76,329.84854898],[204.74,97.8434574]],[[205.02,29.69440493],[205.05,5.38],[205.07,1.6213],[205.08,29.69440493],[205.16,273.20731218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986039590,[[204.89,3.0889],[204.87,29.69440493],[204.82,5.38],[204.76,137.84854898],[204.74,97.8434574]],[[205.0,4.8778],[205.02,29.69440493],[205.04,1.6166],[205.05,5.38],[205.07,1.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986039791,[[204.89,3.0889],[204.87,29.69440493],[204.82,5.38],[204.76,137.84854898],[204.74,91.22]],[[205.02,29.69440493],[205.04,1.6166],[205.05,5.38],[205.07,1.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986039792,[[204.89,3.0889],[204.87,29.69440493],[204.82,5.38],[204.76,137.84854898],[204.74,91.22]],[[205.02,29.69440493],[205.04,1.6166],[205.05,5.38],[205.07,1.6213],[205.54,209.47921365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986040189,[[204.89,3.0889],[204.87,29.69440493],[204.76,137.84854898],[204.74,91.22],[202.67,38.233694]],[[205.02,29.69440493],[205.04,1.6166],[205.05,5.38],[205.07,1.6213],[205.54,209.47921365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986040396,[[204.92,4.8795],[204.89,3.0889],[204.83,29.69440493],[204.8,11.15894135],[204.76,137.84854898]],[[204.98,4.8783],[204.99,29.69440493],[205.04,1.6166],[205.05,5.38],[205.07,1.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986040694,[[204.8,35.47334628],[204.76,137.84854898],[204.7,29.69440493],[204.57,33.06734778],[204.53,26.37671262]],[[204.96,29.69440493],[204.97,5.38],[205.04,1.6166],[205.06,91.3],[205.07,1.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986040996,[[204.81,3.2335],[204.8,5.77894135],[204.77,31.29200493],[204.76,133.46154898],[204.7,29.69440493]],[[204.93,29.69440493],[204.95,5.38],[204.97,1.5091],[205.0,29.69440493],[205.04,1.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986041293,[[204.81,1.6231],[204.8,5.77894135],[204.77,31.29200493],[204.76,133.46154898],[204.7,29.69440493]],[[204.93,29.69440493],[204.95,5.38],[204.97,1.5091],[205.0,29.69440493],[205.04,1.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986041494,[[204.81,1.6231],[204.8,5.77894135],[204.78,1.6104],[204.77,31.29200493],[204.76,133.46154898]],[[204.93,29.69440493],[204.95,5.38],[204.97,1.5091],[205.0,29.69440493],[205.04,1.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986041495,[[204.81,1.6231],[204.8,5.77894135],[204.78,1.6104],[204.77,31.29200493],[204.76,133.46154898]],[[204.93,34.57390493],[204.95,5.38],[204.97,1.5091],[205.0,29.69440493],[205.04,1.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986041893,[[204.92,4.8797],[204.81,1.6231],[204.8,35.47334628],[204.78,1.6104],[204.77,1.5976]],[[204.96,29.69440493],[204.97,1.5091],[204.99,4.8782],[205.04,1.6166],[205.2,29.69440493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986042087,[[204.83,29.69440493],[204.81,1.6231],[204.8,5.77894135],[204.78,1.6104],[204.77,1.5976]],[[204.96,5.38],[204.97,1.5091],[204.99,34.57260493],[205.04,1.6166],[205.2,29.69440493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986042287,[[204.83,29.69440493],[204.81,1.6231],[204.8,5.77894135],[204.78,1.6104],[204.77,1.5976]],[[204.96,5.38],[204.99,29.69440493],[205.04,1.6166],[205.2,29.69440493],[205.93,20.7984543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986042491,[[204.95,4.8789],[204.83,29.69440493],[204.81,1.6231],[204.8,5.77894135],[204.78,1.6104]],[[204.96,5.38],[204.99,29.69440493],[205.0,4.8778],[205.03,1.5469],[205.04,1.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986042696,[[204.89,29.69440493],[204.84,5.38],[204.81,1.6231],[204.8,35.47334628],[204.78,1.6104]],[[205.03,1.5469],[205.04,1.6166],[205.05,29.69440493],[205.16,67.57731218],[205.45,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986042994,[[204.9,1.4815],[204.89,29.69440493],[204.84,5.38],[204.81,1.6231],[204.8,35.47334628]],[[205.03,5.38],[205.04,1.6166],[205.05,34.57100493],[205.11,91.32],[205.16,67.57731218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986043295,[[204.9,3.0914],[204.86,29.69440493],[204.84,5.38],[204.81,1.6231],[204.8,35.47334628]],[[205.03,5.38],[205.04,1.6166],[205.05,29.69440493],[205.11,91.32],[205.16,67.57731218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986043500,[[204.9,3.0914],[204.89,29.69440493],[204.84,5.38],[204.81,1.6231],[204.8,35.47334628]],[[205.03,5.38],[205.04,3.1635],[205.05,29.69440493],[205.11,91.32],[205.16,67.57731218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986044400,[[204.9,3.0914],[204.86,29.69440493],[204.84,5.38],[204.81,1.6231],[204.8,35.47334628]],[[205.03,5.38],[205.04,3.1635],[205.05,29.69440493],[205.11,91.32],[205.16,67.57731218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986044801,[[204.93,4.8792],[204.9,3.0914],[204.86,29.69440493],[204.84,5.38],[204.81,1.6231]],[[205.02,4.8774],[205.03,5.38],[205.04,3.1635],[205.05,29.69440493],[205.11,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986045004,[[204.9,3.0914],[204.86,29.69440493],[204.84,5.38],[204.81,1.6231],[200.15,3.54889762]],[[205.03,5.38],[205.04,3.1635],[205.05,29.69440493],[205.11,91.32],[205.92,8.86366559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986045299,[[204.93,4.8792],[204.9,3.0914],[204.86,29.69440493],[204.84,5.38],[204.81,1.6231]],[[205.02,4.8773],[205.03,5.38],[205.04,3.1635],[205.05,29.69440493],[205.11,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986045494,[[204.84,5.38],[204.83,29.69440493],[204.81,1.6231],[204.8,5.77894135],[204.73,52.98765922]],[[204.98,29.69440493],[205.03,5.38],[205.04,3.1635],[205.11,91.32],[205.25,19.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986045689,[[204.84,5.38],[204.81,1.6231],[204.8,5.77894135],[204.73,52.98765922]],[[204.98,29.69440493],[205.03,5.38],[205.04,3.1635],[205.11,91.32],[205.25,19.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986045690,[[204.84,5.38],[204.82,3.1078],[204.81,1.6231],[204.8,35.47334628],[204.73,52.98765922]],[[204.98,29.69440493],[205.03,5.38],[205.04,3.1635],[205.11,91.32],[205.25,19.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986046103,[[204.82,3.1078],[204.81,1.6231],[204.8,35.47334628],[204.73,52.98765922],[202.63,38.233694]],[[204.95,29.69440493],[204.98,29.69440493],[205.03,5.38],[205.04,3.1635],[205.08,44.32440493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986046303,[[204.82,3.1078],[204.81,1.6231],[204.8,35.47334628],[204.73,52.98765922],[202.63,38.233694]],[[204.95,29.69440493],[204.98,29.69440493],[205.04,3.1635],[205.08,44.32440493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986046304,[[204.82,3.1078],[204.81,1.6231],[204.8,35.47334628],[204.77,5.38],[204.73,52.98765922]],[[204.95,35.07440493],[204.98,29.69440493],[205.04,3.1635],[205.08,44.32440493],[205.17,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986046497,[[204.82,3.1078],[204.81,1.6231],[204.8,35.47334628],[204.77,5.38],[204.75,9.7672]],[[204.95,35.07440493],[204.98,29.69440493],[205.04,3.1635],[205.08,44.32440493],[205.46,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986047096,[[204.91,4.8798],[204.82,3.1078],[204.81,1.6231],[204.8,35.47334628],[204.77,5.38]],[[204.95,5.38],[204.97,4.8787],[204.98,29.69440493],[205.04,3.1635],[205.08,29.69440493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986047298,[[204.86,29.69440493],[204.82,1.5125],[204.81,1.6231],[204.8,35.47334628],[204.77,5.38]],[[204.95,5.38],[205.01,29.69440493],[205.04,3.1635],[205.08,29.69440493],[205.25,19.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986047498,[[204.86,29.69440493],[204.83,1.5953],[204.82,1.5125],[204.81,1.6231],[204.8,35.47334628]],[[205.01,29.69440493],[205.04,3.1635],[205.08,29.69440493],[205.25,14.6162],[207.35,38.4277507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986047693,[[204.96,4.8785],[204.86,29.69440493],[204.83,1.5953],[204.82,1.5125],[204.81,1.6231]],[[205.03,4.8772],[205.04,32.85790493],[205.08,29.69440493],[205.25,14.6162],[207.35,86.39588998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986047898,[[204.89,29.69440493],[204.85,5.38],[204.83,1.5953],[204.82,1.5125],[204.81,1.6231]],[[205.02,5.38],[205.04,3.1635],[205.08,29.69440493],[205.25,14.6162],[205.3,29.69440493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986048097,[[204.92,29.69440493],[204.85,5.38],[204.83,1.5953],[204.82,11.2762],[204.81,1.6231]],[[205.02,5.38],[205.08,29.69440493],[205.24,377.0],[205.3,29.69440493],[205.37,14.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986048303,[[204.95,4.8788],[204.93,1.5821],[204.89,29.69440493],[204.85,5.38],[204.83,1.5953]],[[205.02,5.38],[205.07,6.4976],[205.08,31.30860493],[205.1,1.5969],[205.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986048499,[[204.93,1.5821],[204.86,29.69440493],[204.85,5.38],[204.83,1.5953],[202.23,1.77444881]],[[205.02,5.38],[205.07,1.6213],[205.08,31.30860493],[205.1,1.5969],[205.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986048697,[[204.93,1.5821],[204.86,29.69440493],[204.85,5.38],[204.83,1.5953],[204.47,48.9029]],[[205.02,5.38],[205.07,1.6213],[205.08,31.30860493],[205.1,1.5969],[205.16,82.20731218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986048898,[[204.93,1.5821],[204.86,29.69440493],[204.85,5.38],[204.83,1.5953],[204.78,6.6234574]],[[205.02,5.38],[205.07,1.6213],[205.08,31.30860493],[205.1,1.5969],[205.16,67.57731218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986049204,[[204.93,1.5821],[204.89,29.69440493],[204.85,5.38],[204.83,1.5953],[204.78,6.6234574]],[[205.07,1.6213],[205.08,36.70860493],[205.1,1.5969],[205.16,67.57731218],[205.27,9.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986049398,[[205.03,4.877],[204.93,1.5821],[204.89,29.69440493],[204.85,5.38],[204.83,1.5953]],[[205.07,1.6213],[205.08,35.09440493],[205.1,1.5969],[205.16,67.57731218],[205.27,9.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986049595,[[204.94,1.5931],[204.93,1.5821],[204.89,29.69440493],[204.85,5.38],[204.81,6.6234574]],[[205.07,1.6213],[205.08,35.09440493],[205.1,1.5969],[205.16,67.57731218],[205.27,9.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986049596,[[204.94,1.5931],[204.93,1.5821],[204.89,29.69440493],[204.85,5.38],[204.81,6.6234574]],[[205.07,1.6213],[205.08,35.09440493],[205.1,3.2235],[205.16,67.57731218],[205.27,9.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986049799,[[204.94,1.5931],[204.93,1.5821],[204.89,29.69440493],[204.85,5.38],[204.81,6.6234574]],[[205.07,1.6213],[205.08,35.09440493],[205.1,3.2235],[205.16,67.57731218],[205.2,44.32440493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986050000,[[204.94,1.5931],[204.93,1.5821],[204.89,29.69440493],[204.85,5.38],[204.81,6.6234574]],[[205.07,1.6213],[205.08,35.09440493],[205.1,3.2235],[205.16,67.57731218],[205.2,29.69440493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986050203,[[204.94,1.5931],[204.93,31.27650493],[204.85,5.38],[204.81,6.6234574],[202.24,1.77444881]],[[205.08,35.09440493],[205.1,3.2235],[205.16,67.57731218],[205.2,29.69440493],[207.31,47.96813928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986050408,[[205.0,4.8776],[204.94,1.5931],[204.93,31.27650493],[204.85,5.38],[204.81,6.6234574]],[[205.05,4.8766],[205.08,35.09440493],[205.1,3.2235],[205.15,1.5708],[205.16,67.57731218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986050702,[[204.94,1.5931],[204.93,1.5821],[204.9,29.69440493],[204.85,5.38],[204.82,17.8996574]],[[205.08,35.09440493],[205.1,3.2235],[205.15,1.5708],[205.16,67.57731218],[205.17,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986050905,[[204.93,1.5821],[204.87,29.69440493],[204.85,5.38],[204.82,17.8996574],[202.71,41.13488741]],[[205.05,29.69440493],[205.08,35.09440493],[205.1,3.2235],[205.15,1.5708],[205.16,82.20731218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986051101,[[204.93,1.5821],[204.88,1.5931],[204.87,29.69440493],[204.85,5.38],[204.82,17.8996574]],[[205.02,29.69440493],[205.08,35.09440493],[205.1,3.2235],[205.15,1.5708],[205.16,82.20731218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986051305,[[204.93,1.5821],[204.88,1.5931],[204.87,29.69440493],[204.85,5.38],[204.83,6.6234574]],[[205.02,29.69440493],[205.08,35.09440493],[205.1,3.2235],[205.15,1.5708],[205.16,82.20731218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986051805,[[204.93,1.5821],[204.88,1.5931],[204.85,5.38],[204.84,29.69440493],[204.82,17.8996574]],[[205.02,29.69440493],[205.08,35.09440493],[205.1,3.2235],[205.11,105.95],[205.15,1.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986051999,[[204.93,1.5821],[204.88,1.5931],[204.85,5.38],[204.84,29.69440493],[204.82,17.8996574]],[[205.02,29.69440493],[205.08,35.09440493],[205.1,3.2235],[205.11,91.32],[205.14,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986052199,[[204.97,4.8782],[204.93,1.5821],[204.88,1.5931],[204.85,5.38],[204.84,29.69440493]],[[205.02,29.69440493],[205.08,35.09440493],[205.1,3.2235],[205.11,91.32],[205.14,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986052808,[[204.93,1.5821],[204.88,1.5931],[204.87,29.69440493],[204.85,5.38],[204.83,6.6234574]],[[205.02,29.69440493],[205.08,29.69440493],[205.1,3.2235],[205.11,91.32],[205.46,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986053009,[[204.93,1.5821],[204.88,1.5931],[204.87,29.69440493],[204.85,5.38],[204.83,6.6234574]],[[205.02,29.69440493],[205.04,5.4],[205.08,29.69440493],[205.1,3.2235],[205.11,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986053207,[[204.95,4.8788],[204.93,1.5821],[204.88,1.5931],[204.87,29.69440493],[204.85,5.38]],[[205.02,29.69440493],[205.04,10.2769],[205.08,29.69440493],[205.1,3.2235],[205.11,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986053402,[[204.93,1.5821],[204.88,1.5931],[204.85,5.38],[204.84,36.31786233],[204.8,5.77894135]],[[205.02,29.69440493],[205.04,5.4],[205.08,29.69440493],[205.1,3.2235],[205.11,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986054207,[[204.93,1.5821],[204.88,1.5931],[204.85,5.38],[204.84,29.69440493],[204.83,26.49382961]],[[205.02,29.69440493],[205.04,5.4],[205.08,29.69440493],[205.1,3.2235],[205.11,105.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986054408,[[204.93,1.5821],[204.88,1.5931],[204.85,5.38],[204.84,29.69440493],[204.83,26.49382961]],[[204.99,29.69440493],[205.04,5.4],[205.08,29.69440493],[205.1,3.2235],[205.11,296.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986054608,[[204.88,1.5931],[204.85,5.38],[204.84,29.69440493],[204.83,26.49382961]],[[204.99,29.69440493],[205.0,4.8778],[205.04,5.4],[205.08,29.69440493],[205.1,3.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986054804,[[204.88,1.5931],[204.86,1.5583],[204.85,5.38],[204.84,29.69440493],[204.83,26.49382961]],[[205.02,29.69440493],[205.04,5.4],[205.08,29.69440493],[205.1,3.2235],[205.11,282.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986055010,[[204.98,4.8782],[204.88,1.5931],[204.87,29.69440493],[204.86,1.5583],[204.85,5.38]],[[205.02,29.69440493],[205.04,10.277],[205.08,29.69440493],[205.1,3.2235],[205.11,282.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986055502,[[204.88,1.5931],[204.86,1.5583],[204.85,5.38],[204.84,36.31786233],[204.8,5.77894135]],[[205.02,29.69440493],[205.04,5.4],[205.08,29.69440493],[205.1,3.2235],[205.11,296.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986055708,[[204.88,1.5931],[204.86,1.5583],[204.85,12.0034574],[204.84,29.69440493],[204.82,64.26385922]],[[204.99,29.69440493],[205.0,4.8778],[205.04,5.4],[205.08,29.69440493],[205.1,3.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986055903,[[204.88,1.5931],[204.86,1.5583],[204.85,6.6234574],[204.84,49.56477714],[204.82,54.50015922]],[[204.99,29.69440493],[205.04,5.4],[205.08,29.69440493],[205.1,17.8535],[205.11,282.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986056103,[[204.86,1.5583],[204.85,6.6234574],[204.84,19.87037221],[204.82,54.50015922],[204.81,29.69440493]],[[204.96,29.69440493],[205.03,1.6157],[205.04,5.4],[205.08,29.69440493],[205.1,17.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986056410,[[204.86,1.5583],[204.85,6.6234574],[204.84,19.87037221],[204.82,54.50015922],[204.81,31.17270493]],[[204.96,35.09440493],[204.98,1.5881],[205.0,29.69440493],[205.03,1.6157],[205.08,29.69440493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986056806,[[204.86,1.5583],[204.82,1.5125],[204.81,31.17270493],[204.8,12.40239875],[204.79,19.87037221]],[[204.96,5.4],[205.0,29.69440493],[205.03,1.6157],[205.08,29.69440493],[205.1,1.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986057006,[[204.86,1.5583],[204.85,29.69440493],[204.82,1.5125],[204.81,31.17270493],[204.8,12.40239875]],[[204.96,5.4],[205.0,29.69440493],[205.03,1.6157],[205.07,1.5881],[205.08,29.69440493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986057203,[[204.88,29.69440493],[204.86,1.5583],[204.82,1.5125],[204.81,40.93720493],[204.8,12.40239875]],[[205.02,5.4],[205.03,31.31010493],[205.07,1.5881],[205.08,29.69440493],[205.11,282.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986057408,[[204.86,1.5583],[204.82,1.5125],[204.81,40.93720493],[204.8,12.40239875]],[[205.07,1.5881],[205.11,282.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986057409,[[204.99,4.8778],[204.89,18.28281865],[204.86,1.5583],[204.83,6.6234574],[204.82,21.38287221]],[[205.04,5.4],[205.05,4.8767],[205.06,18.28281865],[205.07,1.5881],[205.11,282.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986057609,[[204.99,4.8778],[204.89,18.28281865],[204.86,6.9583],[204.83,6.6234574],[204.82,21.38287221]],[[205.04,5.4],[205.05,4.8767],[205.06,18.28281865],[205.07,1.5881],[205.09,1.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986058218,[[204.99,4.8778],[204.89,18.28281865],[204.87,6.6234574],[204.86,26.82867221],[204.84,71.391207]],[[205.04,5.4],[205.05,4.8767],[205.06,18.28281865],[205.07,1.5881],[205.09,1.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986058930,[[204.99,4.8778],[204.89,18.28281865],[204.87,6.6234574],[204.86,21.42867221],[204.84,71.391207]],[[205.04,10.2768],[205.06,18.28281865],[205.07,1.5881],[205.09,1.6157],[205.26,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986059126,[[204.88,6.6234574],[204.87,18.40354778],[204.86,21.42867221],[204.85,71.27047787],[204.84,5.4]],[[205.02,18.28281865],[205.04,5.4],[205.07,1.5881],[205.09,1.6157],[205.1,19.87971865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986059423,[[204.88,6.6234574],[204.87,38.27391999],[204.86,1.5583],[204.85,71.27047787],[204.84,5.4]],[[205.02,18.28281865],[205.04,5.4],[205.07,1.5881],[205.09,1.6157],[205.1,19.87971865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986060027,[[204.89,4.65716405],[204.88,15.3534574],[204.87,19.87037221],[204.86,1.5583],[204.85,71.27047787]],[[205.02,18.28281865],[205.04,5.4],[205.07,1.5881],[205.09,1.6157],[205.1,19.87971865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986060227,[[204.95,4.8787],[204.89,4.65716405],[204.88,15.3534574],[204.87,19.87037221],[204.86,1.5583]],[[205.0,4.8778],[205.02,18.28281865],[205.04,5.4],[205.07,1.5881],[205.09,1.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986060523,[[204.89,4.65716405],[204.88,15.3534574],[204.87,19.87037221],[204.86,1.5583],[204.69,15.09644188]],[[205.02,18.28281865],[205.04,5.4],[205.07,1.5881],[205.09,1.6157],[205.94,19.39495396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986060723,[[204.89,4.65716405],[204.88,15.3534574],[204.87,19.87037221],[204.86,1.5583],[204.69,15.09644188]],[[205.02,18.28281865],[205.04,5.4],[205.07,1.5881],[205.09,1.6157],[205.94,10.52323774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986060918,[[204.88,53.50664826],[204.86,82.15128089],[204.84,84.88148884],[204.81,180.37133636],[204.79,165.401801]],[[205.04,5.4],[205.05,23.15951865],[205.07,1.5881],[205.09,1.6157],[205.36,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986061128,[[204.88,53.50664826],[204.86,82.15128089],[204.84,84.88148884],[204.81,180.37133636],[204.79,165.401801]],[[205.04,5.4],[205.05,18.28281865],[205.07,1.5881],[205.09,1.6157],[205.11,296.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986061427,[[204.88,35.22382961],[204.87,18.28281865],[204.86,82.15128089],[204.84,84.88148884],[204.81,180.37133636]],[[205.04,28.55981865],[205.07,1.5881],[205.09,1.6157],[205.11,282.34],[205.14,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986061625,[[204.89,6.6234574],[204.88,28.60037221],[204.87,80.59298089],[204.86,1.5583],[204.84,84.88148884]],[[205.0,18.28281865],[205.04,28.55981865],[205.07,1.5881],[205.09,1.6157],[205.11,282.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986061626,[[204.89,6.6234574],[204.88,28.60037221],[204.87,80.59298089],[204.86,1.5583],[204.84,84.88148884]],[[205.0,18.28281865],[205.04,5.4],[205.07,1.5881],[205.09,1.6157],[205.11,296.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986061817,[[204.89,6.6234574],[204.88,28.60037221],[204.87,80.59298089],[204.86,1.5583],[204.84,84.88148884]],[[205.0,18.28281865],[205.04,5.4],[205.07,1.5881],[205.09,1.6157],[205.11,282.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986062021,[[204.89,6.6234574],[204.88,28.60037221],[204.87,80.59298089],[204.86,1.5583],[204.84,84.88148884]],[[205.0,18.28281865],[205.03,4.8771],[205.04,5.4],[205.07,1.5881],[205.09,1.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986062216,[[204.89,6.6234574],[204.88,28.60037221],[204.87,98.87579954],[204.86,1.5583],[204.84,84.88148884]],[[205.04,18.28281865],[205.07,1.5881],[205.09,1.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986062425,[[204.89,6.6234574],[204.88,28.60037221],[204.86,1.5583],[204.84,84.88148884]],[[205.07,1.5881],[205.09,1.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986062426,[[204.92,18.28281865],[204.91,6.6234574],[204.9,43.22667919],[204.89,52.98765922],[204.88,8.73]],[[205.07,1.5881],[205.09,1.6157],[205.2,209.28281865],[205.3,18.28281865],[205.35,354.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986062625,[[204.93,3.09],[204.92,18.28281865],[204.91,6.6234574],[204.9,43.22667919],[204.89,52.98765922]],[[205.1,24.75531865],[205.15,3.1733],[205.2,209.28281865],[205.21,101.0859],[205.26,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986062818,[[204.93,3.09],[204.92,18.28281865],[204.91,6.6234574],[204.9,43.22667919],[204.89,52.98765922]],[[205.09,5.4],[205.1,24.75531865],[205.15,3.1733],[205.2,209.28281865],[205.21,101.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986063023,[[205.01,4.8775],[204.93,3.09],[204.92,18.28281865],[204.91,6.6234574],[204.9,43.22667919]],[[205.06,4.8765],[205.09,5.4],[205.1,19.87971865],[205.15,3.1733],[205.2,209.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986063224,[[204.97,26.49382961],[204.95,52.98765922],[204.94,51.38973293],[204.93,82.57148884],[204.9,132.3214408]],[[205.06,18.28281865],[205.09,5.4],[205.1,1.5969],[205.15,3.1733],[205.2,209.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986063430,[[204.97,26.49382961],[204.95,52.98765922],[204.94,51.38973293],[204.93,79.48148884],[204.9,132.3214408]],[[205.06,18.28281865],[205.09,5.4],[205.1,19.87971865],[205.14,14.63],[205.15,3.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986063727,[[204.97,4.8784],[204.93,6.6234574],[204.92,19.87037221],[204.9,52.98765922],[204.88,89.69768884]],[[205.02,23.16011865],[205.05,1.6333],[205.09,5.4],[205.1,19.87971865],[205.13,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986063923,[[204.93,6.6234574],[204.92,19.87037221],[204.9,52.98765922],[204.88,89.69768884],[204.87,1.5843]],[[205.01,5.4],[205.02,18.28281865],[205.05,3.2305],[205.1,19.87971865],[205.13,205.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986064126,[[204.93,6.6234574],[204.92,19.87037221],[204.9,52.98765922],[204.88,89.69768884],[204.87,1.5843]],[[205.01,5.4],[205.02,18.28281865],[205.05,3.2305],[205.1,34.50971865],[205.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986064327,[[204.93,11.5028574],[204.92,19.87037221],[204.9,52.98765922],[204.88,89.69768884],[204.87,1.5843]],[[204.98,4.8782],[205.01,7.0252],[205.02,18.28281865],[205.05,3.2305],[205.1,32.91281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986064521,[[204.93,4.8794],[204.9,6.6234574],[204.89,19.87037221],[204.88,142.68534806],[204.87,1.5843]],[[204.98,4.8782],[205.01,7.0252],[205.02,18.28281865],[205.05,3.2305],[205.1,32.91281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986064717,[[204.93,4.8794],[204.9,6.6234574],[204.89,19.87037221],[204.88,63.20385922],[204.87,1.5843]],[[204.98,4.8782],[205.01,7.0252],[205.02,18.28281865],[205.05,3.2305],[205.1,32.91281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986064929,[[204.92,4.8796],[204.9,6.6234574],[204.89,19.87037221],[204.88,61.71765922]],[[204.97,4.8785],[204.99,18.28281865],[205.01,7.0252],[205.05,3.2305],[205.1,32.91281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986065222,[[204.9,6.6234574],[204.89,19.87037221],[204.88,61.71765922],[204.82,1.4862],[204.81,231.2777891]],[[204.99,18.28281865],[205.01,7.0252],[205.05,3.2305],[205.1,32.91281865],[205.19,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986065427,[[204.88,8.73],[204.87,6.6234574],[204.86,21.42867221],[204.84,52.98765922],[204.82,117.7747844]],[[204.99,18.28281865],[205.01,7.0252],[205.05,17.8605],[205.1,18.28281865],[205.19,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986065629,[[204.88,8.73],[204.87,6.6234574],[204.86,21.42867221],[204.84,52.98765922],[204.82,117.7747844]],[[204.99,18.28281865],[205.01,7.0252],[205.05,3.2305],[205.1,18.28281865],[205.18,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986066022,[[204.88,8.73],[204.86,1.5583],[204.85,6.6234574],[204.84,19.87037221],[204.83,81.06710599]],[[204.99,18.28281865],[205.01,7.0252],[205.05,3.2305],[205.1,18.28281865],[205.18,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986066530,[[204.91,4.8798],[204.88,8.73],[204.86,1.5583],[204.85,6.6234574],[204.84,19.87037221]],[[204.97,4.8785],[204.99,18.28281865],[205.01,7.0252],[205.05,3.2305],[205.09,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986066825,[[204.88,8.73],[204.86,1.5583],[204.85,6.6234574],[204.84,19.87037221],[204.83,52.98765922]],[[204.97,4.8785],[204.99,18.28281865],[205.01,7.0252],[205.05,3.2305],[205.06,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986067425,[[204.88,8.73],[204.86,1.5583],[204.85,6.6234574],[204.84,19.87037221],[204.82,54.47385922]],[[204.97,4.8785],[204.99,18.28281865],[205.01,7.0252],[205.05,3.2305],[205.06,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986067821,[[204.88,27.01281865],[204.86,1.5583],[204.85,6.6234574],[204.84,25.27037221],[204.82,54.47385922]],[[205.01,1.6252],[205.05,21.51331865],[205.06,91.34],[205.13,205.63],[207.19,86.39588998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986068129,[[204.94,18.28281865],[204.88,8.73],[204.86,1.5583],[204.85,6.6234574],[204.84,25.27037221]],[[205.05,3.2305],[205.06,91.34],[205.13,191.0],[205.23,9.7448],[205.28,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986068330,[[205.02,4.8772],[204.94,18.28281865],[204.88,8.73],[204.86,1.5583],[204.85,6.6234574]],[[205.05,1.6333],[205.06,91.34],[205.08,5.4],[205.09,1.6094],[205.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986068528,[[205.02,4.8772],[204.94,18.28281865],[204.89,11.30030565],[204.88,28.60037221],[204.87,81.04874877]],[[205.05,1.6333],[205.06,91.34],[205.08,5.4],[205.09,1.6094],[205.12,1.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986068824,[[204.95,4.8789],[204.91,18.28281865],[204.89,11.30030565],[204.88,28.60037221],[204.87,81.04874877]],[[205.05,6.5099],[205.06,91.34],[205.07,18.28281865],[205.08,5.4],[205.09,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986069026,[[204.91,18.28281865],[204.89,11.30030565],[204.88,28.60037221],[204.87,81.04874877],[204.71,19.5382]],[[205.05,1.6333],[205.06,91.34],[205.07,18.28281865],[205.08,5.4],[205.09,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986069330,[[205.0,4.8776],[204.91,44.77664826],[204.9,18.7036974],[204.89,52.98765922],[204.88,8.73]],[[205.05,1.6333],[205.06,91.34],[205.07,23.15911865],[205.08,5.4],[205.09,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986069530,[[204.91,44.77664826],[204.9,18.7036974],[204.89,52.98765922],[204.88,8.73],[204.32,218.18546478]],[[205.05,1.6333],[205.06,91.34],[205.07,23.15911865],[205.08,5.4],[205.09,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986069927,[[204.91,44.77664826],[204.9,18.7036974],[204.89,52.98765922],[204.88,8.73],[204.32,218.18546478]],[[205.05,1.6333],[205.06,96.2164],[205.07,18.28281865],[205.08,5.4],[205.09,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986070121,[[204.91,44.77664826],[204.9,18.7036974],[204.88,8.73],[204.32,218.18546478]],[[205.05,1.6333],[205.06,96.2164],[205.07,18.28281865],[205.08,5.4],[205.09,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986070122,[[204.92,4.67654753],[204.91,24.90627605],[204.9,19.87037221],[204.88,61.71765922],[204.86,81.03978884]],[[205.05,1.6333],[205.06,96.2164],[205.07,18.28281865],[205.08,5.4],[205.09,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986070324,[[204.95,18.28281865],[204.92,4.67654753],[204.91,24.90627605],[204.9,19.87037221],[204.89,5.4]],[[205.05,1.6333],[205.06,91.34],[205.09,1.6094],[205.11,18.28281865],[207.21,87.44023533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986070524,[[204.95,18.28281865],[204.92,6.25434753],[204.91,26.46787605],[204.9,19.87037221],[204.89,5.4]],[[205.09,1.6094],[205.1,5.4],[205.11,23.15821865],[205.18,282.34],[207.21,87.44023533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986070725,[[204.96,1.4916],[204.95,18.28281865],[204.92,6.25434753],[204.91,26.46787605],[204.9,19.87037221]],[[205.09,1.6094],[205.1,5.4],[205.11,19.86121865],[205.18,282.34],[207.21,87.44023533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986070924,[[204.96,1.4916],[204.95,18.28281865],[204.92,8.2012574],[204.91,39.71479086],[204.89,86.44057123]],[[205.09,1.6094],[205.1,5.4],[205.11,1.5784],[205.15,18.28281865],[205.18,282.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986071129,[[204.99,18.28281865],[204.96,1.4916],[204.92,8.2012574],[204.91,39.71479086],[204.89,86.44057123]],[[205.09,1.6094],[205.1,5.4],[205.11,1.5784],[205.15,18.28281865],[205.18,282.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986071433,[[204.99,18.28281865],[204.96,1.4916],[204.95,6.6234574],[204.94,19.87037221],[204.93,18.69516752]],[[205.09,3.4194],[205.1,5.4],[205.11,1.5784],[205.15,18.28281865],[205.18,282.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986071625,[[204.99,18.28281865],[204.96,1.4916],[204.95,6.6234574],[204.94,19.87037221],[204.93,18.69516752]],[[205.09,8.295],[205.1,5.4],[205.11,1.5784],[205.15,18.28281865],[205.18,282.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986072127,[[204.96,1.4916],[204.95,18.28281865],[204.94,6.6234574],[204.93,19.87037221],[204.92,54.56545922]],[[205.07,4.8761],[205.09,3.4194],[205.1,5.4],[205.11,1.5784],[205.12,19.80701865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986072322,[[204.96,1.4916],[204.95,18.28281865],[204.94,6.6234574],[204.93,19.87037221],[204.92,54.56545922]],[[205.09,3.4194],[205.1,5.4],[205.11,1.5784],[205.12,19.80701865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986072523,[[204.96,1.4916],[204.95,18.28281865],[204.94,6.6234574],[204.93,19.87037221],[204.92,54.56545922]],[[205.09,3.4194],[205.1,5.4],[205.11,1.5784],[205.12,19.80701865],[207.23,87.44023533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986072720,[[205.0,4.8775],[204.96,1.4916],[204.95,18.28281865],[204.94,6.6234574],[204.93,19.87037221]],[[205.06,4.8764],[205.09,3.4194],[205.1,5.4],[205.11,1.5784],[205.12,19.80701865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986072927,[[204.96,1.4916],[204.95,18.28281865],[204.93,6.6234574],[204.92,21.44817221],[204.91,72.83207787]],[[205.06,4.8764],[205.09,3.4194],[205.1,5.4],[205.11,1.5784],[205.12,19.80701865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986073134,[[204.96,1.4916],[204.95,18.28281865],[204.93,6.6234574],[204.92,21.44817221],[204.91,72.83207787]],[[205.09,3.4194],[205.1,5.4],[205.11,1.5784],[205.12,19.80701865],[205.36,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986073335,[[205.03,4.8768],[204.96,1.4916],[204.95,18.28281865],[204.93,6.6234574],[204.92,21.44817221]],[[205.09,8.2952],[205.1,5.4],[205.11,1.5784],[205.12,19.80701865],[205.36,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986073535,[[205.03,4.8768],[204.96,1.4916],[204.95,18.28281865],[204.93,6.6234574],[204.92,21.44817221]],[[205.09,3.4194],[205.1,5.4],[205.11,1.5784],[205.12,19.80701865],[205.36,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986073730,[[204.96,1.4916],[204.95,18.28281865],[204.93,6.6234574],[204.92,21.44817221],[204.91,19.84441865]],[[205.09,3.4194],[205.1,5.4],[205.11,1.5784],[205.12,19.80701865],[205.36,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986074035,[[204.96,1.4916],[204.95,18.28281865],[204.93,6.6234574],[204.92,21.44817221],[204.91,19.84441865]],[[205.09,3.4194],[205.11,11.8538],[205.12,19.80701865],[205.29,186.0],[205.36,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986074432,[[204.96,1.4916],[204.95,18.28281865],[204.93,6.6234574],[204.92,40.1363687],[204.91,19.84441865]],[[205.09,3.4194],[205.11,11.8538],[205.12,19.80701865],[205.29,186.0],[205.36,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986074633,[[204.99,18.28281865],[204.96,1.4916],[204.93,6.6234574],[204.92,40.1363687],[204.91,19.84441865]],[[205.09,1.81],[205.11,1.5784],[205.12,1.5242],[205.13,4.8747],[205.16,85.86013083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986074930,[[204.99,18.28281865],[204.96,1.4916],[204.92,28.07162961],[204.91,38.53261514],[204.87,28.05291201]],[[205.09,1.81],[205.11,1.5784],[205.12,1.5242],[205.14,5.38],[205.15,1.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986075330,[[204.96,1.4916],[204.92,28.07162961],[204.91,38.53261514],[204.87,28.05291201]],[[205.09,1.81],[205.11,1.5784],[205.12,1.5242],[205.14,5.38],[205.15,1.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986075534,[[204.96,19.77441865],[204.92,28.07162961],[204.91,38.53261514],[204.87,28.05291201],[202.88,2.93485479]],[[205.09,1.81],[205.11,1.5784],[205.12,1.5242],[205.13,18.28281865],[205.14,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986075722,[[204.96,19.77441865],[204.92,99.74748532],[204.91,19.84441865],[204.9,5.4],[204.89,107.53440085]],[[205.09,1.81],[205.11,1.5784],[205.12,1.5242],[205.13,18.28281865],[205.14,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986075923,[[205.02,4.8773],[204.96,19.77441865],[204.94,26.49382961],[204.92,73.25365571],[204.91,19.84441865]],[[205.09,1.81],[205.11,1.5784],[205.12,1.5242],[205.13,18.28281865],[205.14,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986076229,[[204.96,19.77441865],[204.94,26.49382961],[204.92,73.25365571],[204.91,19.84441865],[204.52,64.40805735]],[[205.09,1.81],[205.11,1.5784],[205.12,1.5242],[205.13,18.28281865],[205.14,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986076430,[[204.96,1.4916],[204.94,26.49382961],[204.92,73.25365571],[204.91,19.84441865],[204.7,216.76497985]],[[205.06,4.8763],[205.09,1.81],[205.1,18.28281865],[205.11,1.5784],[205.12,1.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986076628,[[204.96,1.4916],[204.94,26.49382961],[204.92,73.25365571],[204.91,19.84441865],[204.78,70.45501811]],[[205.06,4.8763],[205.09,1.81],[205.1,18.28281865],[205.11,1.5784],[205.12,1.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986076834,[[204.96,1.4916],[204.92,1.5778],[204.91,19.84441865],[204.9,12.0234574],[204.89,19.87037221]],[[205.06,4.8763],[205.09,1.81],[205.1,18.28281865],[205.11,1.5784],[205.12,1.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986077534,[[204.96,1.4916],[204.92,1.5778],[204.91,19.84441865],[204.9,12.0234574],[204.89,19.87037221]],[[205.09,1.81],[205.1,18.28281865],[205.11,1.5784],[205.12,1.5242],[205.37,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986077833,[[204.96,1.4916],[204.92,1.5778],[204.91,19.84441865],[204.9,12.0234574],[204.89,19.87037221]],[[205.09,1.81],[205.11,1.5784],[205.12,1.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986077834,[[204.96,1.4916],[204.92,1.5778],[204.91,19.84441865],[204.9,12.0234574],[204.89,19.87037221]],[[205.09,1.81],[205.11,1.5784],[205.12,1.5242],[205.14,23.66281865],[205.59,281.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986078231,[[204.96,1.4916],[204.92,1.5778],[204.91,19.84441865],[204.9,12.0234574],[204.89,19.87037221]],[[205.09,6.6856],[205.11,1.5784],[205.12,1.5242],[205.14,23.66281865],[205.59,281.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986078631,[[204.96,1.4916],[204.92,1.5778],[204.91,19.84441865],[204.9,12.0234574],[204.89,19.87037221]],[[205.09,6.6856],[205.11,1.5784],[205.12,1.5242],[205.14,23.66281865],[205.37,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986078834,[[204.96,1.4916],[204.92,1.5778],[204.91,19.84441865],[204.9,12.0234574],[204.89,19.87037221]],[[205.09,6.6856],[205.1,5.38],[205.11,1.5784],[205.12,1.5242],[205.14,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986079031,[[205.03,4.8768],[204.96,1.4916],[204.92,1.5778],[204.91,19.84441865],[204.9,12.0234574]],[[205.09,6.6856],[205.1,5.38],[205.11,1.5784],[205.12,1.5242],[205.14,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986079232,[[204.96,1.4916],[204.92,1.5778],[204.91,19.84441865],[204.9,12.0234574],[204.52,66.33852727]],[[205.09,6.6856],[205.1,5.38],[205.11,1.5784],[205.12,1.5242],[205.14,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986079435,[[204.96,1.4916],[204.94,18.28281865],[204.92,1.5778],[204.91,1.5616],[204.9,12.0234574]],[[205.09,1.81],[205.1,5.38],[205.11,19.86121865],[205.12,1.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986079735,[[204.96,1.4916],[204.94,18.28281865],[204.92,1.5778],[204.91,1.5616],[204.9,30.30627605]],[[205.09,1.81],[205.1,5.38],[205.11,19.86121865],[205.12,1.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986079929,[[204.96,1.4916],[204.94,18.28281865],[204.92,1.5778],[204.91,1.5616],[204.9,30.30627605]],[[205.09,1.81],[205.1,5.38],[205.11,19.86121865],[205.12,1.5242],[209.74,3.58652923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986080231,[[204.96,1.4916],[204.94,18.28281865],[204.92,1.5778],[204.91,1.5616],[204.9,30.30627605]],[[205.09,1.81],[205.1,10.2556],[205.11,19.86121865],[205.12,1.5242],[205.57,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986080431,[[204.98,18.28281865],[204.96,1.4916],[204.92,1.5778],[204.91,8.1850574],[204.9,43.55319086]],[[205.09,1.81],[205.1,10.2556],[205.11,1.5784],[205.12,1.5242],[205.15,19.87991865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986080626,[[205.04,4.8767],[204.98,18.28281865],[204.96,1.4916],[204.92,1.5778],[204.91,8.1850574]],[[205.09,1.81],[205.1,10.2556],[205.11,1.5784],[205.12,1.5242],[205.15,19.87991865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986080831,[[205.01,18.28281865],[204.96,1.4916],[204.92,11.3369],[204.91,8.1850574],[204.86,79.48148884]],[[205.09,1.81],[205.11,1.5784],[205.12,1.5242],[205.14,5.36],[205.15,1.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986081030,[[205.01,18.28281865],[204.96,1.4916],[204.92,25.9269],[204.91,8.1850574],[204.86,79.48148884]],[[205.09,1.81],[205.14,5.36],[205.15,1.5971],[205.3,28.02431865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986081234,[[204.98,18.28281865],[204.96,1.4916],[204.92,11.3369],[204.91,8.1850574],[204.89,14.59]],[[205.09,1.81],[205.14,5.38],[205.15,3.191],[205.17,1.4935],[205.3,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986081437,[[204.96,1.4916],[204.95,18.28281865],[204.92,11.3369],[204.91,8.1850574],[204.8,27.72145132]],[[205.09,1.81],[205.12,18.28281865],[205.14,5.38],[205.15,3.191],[205.17,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986081632,[[205.01,4.8773],[204.96,1.4916],[204.95,18.28281865],[204.92,11.3369],[204.91,8.1850574]],[[205.09,1.81],[205.12,18.28281865],[205.14,5.38],[205.15,3.191],[205.17,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986081832,[[204.96,1.4916],[204.95,18.28281865],[204.92,11.3369],[204.91,8.1850574]],[[205.09,1.81],[205.12,18.28281865],[205.14,5.38],[205.15,3.191],[205.17,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986081833,[[204.96,1.4916],[204.95,18.28281865],[204.92,1.5778],[204.91,1.5616],[204.9,30.30627605]],[[205.09,1.81],[205.12,18.28281865],[205.14,5.38],[205.15,3.191],[205.17,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986082128,[[204.99,4.8778],[204.96,1.4916],[204.92,1.5778],[204.91,1.5616],[204.9,30.30627605]],[[205.09,20.09281865],[205.14,5.38],[205.15,17.821],[205.17,1.4935],[205.18,282.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986082436,[[204.99,4.8778],[204.96,1.4916],[204.92,1.5778],[204.91,1.5616],[204.9,24.90627605]],[[205.05,4.8768],[205.09,20.09281865],[205.14,5.38],[205.15,17.821],[205.17,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986082630,[[204.99,4.8778],[204.96,1.4916],[204.92,1.5778],[204.91,1.5616],[204.9,18.28281865]],[[205.05,4.8768],[205.06,5.38],[205.09,20.09281865],[205.15,17.821],[205.17,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986082928,[[204.99,4.8778],[204.96,1.4916],[204.92,1.5778],[204.91,1.5616],[204.9,18.28281865]],[[205.04,4.8768],[205.06,5.38],[205.09,20.09281865],[205.15,17.821],[205.17,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986083124,[[204.9,18.28281865],[204.88,8.73],[204.82,79.48148884],[204.81,18.68819649],[204.78,253.68906749]],[[205.05,1.4808],[205.06,23.66281865],[205.09,1.81],[205.13,14.63],[205.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986083328,[[204.9,18.28281865],[204.89,1.6303],[204.88,8.73],[204.86,27.96542961],[204.85,16.7255]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.09,1.81],[205.13,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986083528,[[204.9,18.28281865],[204.89,1.6303],[204.88,8.73],[204.86,27.96542961],[204.85,16.7255]],[[205.03,1.5831],[205.05,7.8509],[205.06,5.38],[205.09,18.28281865],[205.13,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986083725,[[204.9,18.28281865],[204.89,1.6303],[204.88,8.73],[204.86,27.96542961],[204.85,16.7255]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.13,14.63],[205.4,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986083930,[[204.96,4.8785],[204.9,18.28281865],[204.89,1.6303],[204.88,8.73],[204.86,27.96542961]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.13,14.63],[205.32,173.5025414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986084137,[[204.96,4.8785],[204.9,18.28281865],[204.89,1.6303],[204.88,8.73],[204.86,27.96542961]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.13,14.63],[205.32,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986084333,[[204.95,4.8789],[204.9,18.28281865],[204.89,1.6303],[204.88,8.73],[204.86,1.4716]],[[205.01,4.8775],[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.13,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986085129,[[204.89,1.6303],[204.88,8.73],[204.86,1.4716],[204.85,19.86571865],[204.84,5.38]],[[204.99,4.878],[205.03,19.86591865],[205.05,2.9743],[205.06,5.38],[205.09,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986085328,[[204.88,8.73],[204.86,1.4716],[204.85,19.86571865],[204.84,5.38]],[[204.99,4.878],[205.03,19.86591865],[205.05,2.9743],[205.06,5.38],[205.09,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986085329,[[204.88,8.73],[204.86,1.4716],[204.85,19.86571865],[204.84,5.38],[204.74,223.5414408]],[[205.03,19.86591865],[205.05,2.9743],[205.06,5.38],[205.09,14.63],[208.57,144.8190717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986085533,[[204.88,27.01281865],[204.87,1.486],[204.86,1.4716],[204.85,1.5829],[204.84,5.38]],[[205.03,19.86591865],[205.05,2.9743],[205.06,5.38],[208.57,144.8190717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986085534,[[204.88,27.01281865],[204.87,1.486],[204.86,1.4716],[204.85,1.5829],[204.84,5.38]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.1,14.63],[205.3,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986085735,[[204.88,27.01281865],[204.87,1.486],[204.85,1.5829],[204.84,5.38],[204.81,6.6234574]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.1,14.63],[205.25,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986085933,[[204.88,8.73],[204.87,1.486],[204.85,1.5829],[204.81,6.6234574]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.1,14.63],[205.25,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986085934,[[204.88,8.73],[204.87,1.486],[204.85,19.86571865],[204.83,1.5526],[204.82,5.38]],[[205.03,19.86591865],[205.05,2.9743],[205.06,5.38],[205.1,18.28281865],[205.25,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986086234,[[204.88,27.01281865],[204.87,1.486],[204.85,1.5829],[204.83,1.5526],[204.82,5.38]],[[205.03,19.86591865],[205.05,2.9743],[205.06,5.38],[205.1,18.28281865],[205.25,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986086533,[[204.91,18.28281865],[204.88,8.73],[204.87,1.486],[204.85,1.5829],[204.83,1.5526]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.21,200.63],[205.25,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986087036,[[204.97,4.8783],[204.91,18.28281865],[204.88,8.73],[204.87,1.486],[204.85,1.5829]],[[205.03,1.5831],[205.04,4.8769],[205.05,2.9743],[205.06,23.66281865],[205.21,200.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986087231,[[204.97,4.8783],[204.91,18.28281865],[204.88,8.73],[204.87,1.486],[204.85,1.5829]],[[205.03,1.5831],[205.04,4.8769],[205.05,2.9743],[205.06,23.66281865],[205.18,77.31821582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986087438,[[204.88,27.01281865],[204.87,1.486],[204.85,1.5829],[204.84,12.0034574],[204.73,30.13537752]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.12,91.32],[205.18,77.31821582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986087736,[[204.88,27.01281865],[204.87,1.486],[204.85,1.5829],[204.84,12.0034574],[204.73,15.2481598]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.12,91.32],[205.18,77.31821582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986087938,[[204.91,18.28281865],[204.88,8.73],[204.87,1.486],[204.85,1.5829],[204.84,5.38]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.12,91.32],[205.18,77.31821582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986088137,[[204.94,4.879],[204.91,18.28281865],[204.87,1.486],[204.85,1.5829],[204.84,5.38]],[[205.03,1.5831],[205.04,4.877],[205.05,2.9743],[205.06,23.66281865],[205.12,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986088439,[[204.91,18.28281865],[204.87,1.486],[204.85,1.5829],[204.84,5.38]],[[205.03,1.5831],[205.05,2.9743],[205.09,18.28281865],[205.12,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986088634,[[204.91,18.28281865],[204.87,1.486],[204.85,1.5829],[204.84,12.0034574],[204.83,21.42297221]],[[205.03,1.5831],[205.05,2.9743],[205.06,5.38],[205.09,18.28281865],[205.12,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986088832,[[204.91,18.28281865],[204.87,1.486],[204.85,1.5829],[204.84,12.0034574],[204.83,21.42297221]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.12,91.32],[207.18,38.86232681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986089033,[[204.88,18.28281865],[204.87,1.486],[204.85,1.5829],[204.84,12.0034574],[204.83,21.42297221]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.12,91.32],[205.35,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986089336,[[204.88,30.55281865],[204.87,1.486],[204.85,1.5829],[204.84,12.0034574],[204.83,21.42297221]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.12,91.32],[205.35,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986089638,[[204.95,4.8787],[204.88,30.55281865],[204.87,1.486],[204.85,1.5829],[204.84,5.38]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.12,91.32],[205.27,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986089837,[[204.88,30.55281865],[204.87,1.486],[204.85,1.5829],[204.83,13.5560574],[204.73,180.6499608]],[[205.03,19.86591865],[205.05,2.9743],[205.06,5.38],[205.1,18.28281865],[205.12,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986090139,[[204.88,30.55281865],[204.87,1.486],[204.85,1.5829],[204.83,6.9326],[204.81,26.49382961]],[[205.03,19.86591865],[205.05,2.9743],[205.06,5.38],[205.1,18.28281865],[205.12,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986090638,[[204.91,18.28281865],[204.88,12.27],[204.87,1.486],[204.85,1.5829],[204.83,6.9326]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.12,91.32],[205.3,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986090832,[[204.96,4.8785],[204.91,18.28281865],[204.88,12.27],[204.87,1.486],[204.85,1.5829]],[[205.02,4.8774],[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.12,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986091032,[[204.96,4.8785],[204.88,30.55281865],[204.87,1.486],[204.85,1.5829],[204.84,6.6234574]],[[205.02,4.8774],[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.12,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986091233,[[204.96,4.8785],[204.88,30.55281865],[204.87,1.486],[204.85,1.5829],[204.84,6.6234574]],[[205.03,1.5831],[205.05,2.9743],[205.06,23.66281865],[205.12,91.32],[207.15,48.57790852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986091535,[[204.88,12.27],[204.87,1.486],[204.85,1.5829],[204.84,24.90627605],[204.8,5.77894135]],[[205.03,19.86591865],[205.05,2.9743],[205.06,5.38],[205.09,191.0],[205.1,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986092137,[[204.88,12.27],[204.87,1.486],[204.85,1.5829],[204.84,24.90627605],[204.8,5.77894135]],[[204.97,4.8785],[205.03,19.86591865],[205.05,2.9743],[205.06,5.38],[205.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986092335,[[204.88,12.27],[204.87,1.486],[204.85,1.5829],[204.84,18.28281865],[204.83,6.9326]],[[205.03,19.86591865],[205.05,2.9743],[205.06,5.38],[205.09,191.0],[205.24,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986092932,[[204.92,4.8794],[204.88,12.27],[204.87,1.486],[204.85,1.5829],[204.84,18.28281865]],[[204.98,4.8782],[205.03,19.86591865],[205.05,2.9743],[205.06,5.38],[205.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986093540,[[204.92,4.8794],[204.88,12.27],[204.87,1.486],[204.85,1.5829],[204.84,18.28281865]],[[205.03,19.86591865],[205.05,2.9743],[205.06,5.38],[205.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986093735,[[204.9,4.88],[204.88,12.27],[204.87,1.486],[204.84,18.28281865],[204.83,1.5526]],[[204.96,4.8788],[204.98,5.38],[205.0,18.28281865],[205.03,1.5831],[205.05,2.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986094041,[[204.88,12.27],[204.84,18.28281865],[204.83,1.5526],[204.79,21.45347221],[204.72,207.24873114]],[[204.98,5.38],[205.03,19.86591865],[205.05,2.9743],[207.1,48.57790852],[207.11,38.86232681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986094241,[[204.88,12.27],[204.85,1.6304],[204.84,18.28281865],[204.83,1.5526],[204.79,21.45347221]],[[204.98,5.38],[205.03,19.86591865],[205.05,2.9743],[207.1,48.57790852],[207.11,38.86232681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986094540,[[204.88,12.27],[204.85,1.6304],[204.84,18.28281865],[204.83,1.5526],[204.8,5.77894135]],[[204.98,5.38],[205.0,18.28281865],[205.03,1.5831],[205.05,2.9743],[205.11,9.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986095040,[[204.88,12.27],[204.85,1.6304],[204.84,18.28281865],[204.83,1.5526],[204.8,5.77894135]],[[204.98,7.19],[205.0,18.28281865],[205.03,1.5831],[205.05,2.9743],[205.11,9.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986095241,[[204.88,12.27],[204.85,1.6304],[204.83,1.5526],[204.81,18.28281865],[204.8,5.77894135]],[[204.98,7.19],[205.0,18.28281865],[205.03,1.5831],[205.05,2.9743],[205.11,9.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986095636,[[204.88,12.27],[204.87,4.8806],[204.85,1.6304],[204.81,18.28281865],[204.8,5.77894135]],[[204.93,4.8796],[204.98,7.19],[205.0,18.28281865],[205.03,1.5831],[205.05,2.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986095837,[[204.88,12.27],[204.85,1.6304],[204.81,18.28281865],[204.8,5.77894135],[204.78,1.5907]],[[204.93,4.8796],[204.98,7.19],[205.0,18.28281865],[205.03,1.5831],[205.05,2.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986096439,[[204.88,12.27],[204.87,4.8806],[204.81,18.28281865],[204.8,5.77894135],[204.78,1.5907]],[[204.97,18.28281865],[204.98,7.19],[205.03,1.5831],[205.05,2.9743],[206.38,27.22513543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986096739,[[204.88,12.27],[204.87,4.8806],[204.81,18.28281865],[204.8,1.5981],[204.78,1.5907]],[[204.91,4.8799],[204.97,18.28281865],[204.98,7.19],[205.03,1.5831],[205.05,2.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986096940,[[204.88,12.27],[204.87,4.8806],[204.81,18.28281865],[204.8,1.5981],[204.78,1.5907]],[[204.97,18.28281865],[204.98,7.19],[205.03,1.5831],[205.05,2.9743],[207.08,38.86232681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986097143,[[204.88,12.27],[204.81,18.28281865],[204.8,1.5981],[204.78,1.5907],[204.74,19.87037221]],[[204.97,18.28281865],[204.98,7.19],[205.03,1.5831],[205.05,2.9743],[207.08,38.86232681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986097843,[[204.88,12.27],[204.81,18.28281865],[204.8,1.5981],[204.78,1.5907],[204.76,128.08154898]],[[204.91,4.88],[204.97,18.28281865],[204.98,7.19],[205.03,1.5831],[205.05,2.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986098340,[[204.88,12.27],[204.81,18.28281865],[204.8,1.5981],[204.78,1.5907],[202.9,0.09857072]],[[204.91,4.88],[204.97,18.28281865],[204.98,7.19],[205.03,1.5831],[205.05,17.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986098637,[[204.88,12.27],[204.85,4.8811],[204.81,18.28281865],[204.8,1.5981],[204.78,1.5907]],[[204.91,4.88],[204.97,18.28281865],[204.98,7.19],[205.02,191.0],[205.03,1.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986098841,[[204.88,12.27],[204.81,18.28281865],[204.8,1.5981],[204.78,1.5907],[202.66,47.72882443]],[[204.91,4.88],[204.97,18.28281865],[204.98,7.19],[205.02,191.0],[205.03,1.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986099045,[[204.88,12.27],[204.86,4.8811],[204.81,18.28281865],[204.8,1.5981],[204.78,1.5907]],[[204.91,4.88],[204.97,18.28281865],[204.98,7.19],[205.02,191.0],[205.03,1.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986099243,[[204.88,12.27],[204.86,4.8811],[204.81,18.28281865],[204.8,1.5981],[204.78,1.5907]],[[204.9,4.8803],[204.97,18.28281865],[204.98,7.19],[205.02,191.0],[205.03,1.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986099639,[[204.88,12.27],[204.86,4.8811],[204.81,18.28281865],[204.8,1.5981],[204.78,1.5907]],[[204.97,18.28281865],[204.98,7.19],[205.02,191.0],[205.03,1.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986099839,[[204.88,12.27],[204.87,4.8807],[204.81,18.28281865],[204.8,1.5981],[204.78,1.5907]],[[204.92,4.8797],[204.97,18.28281865],[204.98,7.19],[205.02,191.0],[205.03,1.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986100238,[[204.88,12.27],[204.87,4.8807],[204.8,1.5981],[204.78,19.87351865],[204.72,6.6234574]],[[204.94,18.28281865],[204.98,7.19],[205.0,18.28281865],[205.02,191.0],[205.03,1.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986100541,[[204.88,12.27],[204.87,4.8807],[204.8,1.5981],[204.78,19.87351865],[204.72,11.9834574]],[[204.93,1.605],[204.94,18.28281865],[204.98,7.19],[205.0,18.28281865],[205.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986100949,[[204.88,12.27],[204.8,1.5981],[204.78,19.87351865],[204.72,11.9834574]],[[204.9,4.8802],[204.93,1.605],[204.94,18.28281865],[204.98,7.19],[205.0,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986101237,[[204.88,12.27],[204.8,1.5981],[204.78,19.87351865],[204.72,11.9834574],[204.65,132.3214408]],[[204.9,5.36],[204.93,1.605],[204.94,18.28281865],[204.98,1.81],[205.0,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986101442,[[204.88,12.27],[204.8,1.5981],[204.78,19.87351865],[204.72,11.9834574],[204.65,132.3214408]],[[204.9,5.36],[204.93,3.1409],[204.94,18.28281865],[204.98,1.81],[205.0,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986101743,[[204.88,12.27],[204.8,1.5981],[204.78,19.87351865],[204.72,5.36],[204.71,6.6234574]],[[204.9,5.36],[204.93,3.1409],[204.94,18.28281865],[204.98,1.81],[205.0,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986102338,[[204.88,12.27],[204.8,1.5981],[204.78,19.87351865],[204.74,6.6234574],[204.73,19.87037221]],[[204.9,5.36],[204.93,3.1409],[204.94,18.28281865],[204.98,1.81],[205.0,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986102539,[[204.88,12.27],[204.87,4.8806],[204.8,1.5981],[204.78,19.87351865],[204.74,6.6234574]],[[204.9,5.36],[204.91,4.88],[204.93,3.1409],[204.94,18.28281865],[204.98,1.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986102850,[[204.88,7.3718],[204.8,1.5981],[204.78,1.5907],[204.75,18.28281865],[204.74,6.6234574]],[[204.9,5.36],[204.91,18.28281865],[204.93,3.1409],[204.98,1.81],[205.0,32.91281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986103141,[[204.88,7.3718],[204.8,1.5981],[204.78,19.87351865],[204.75,1.6175],[204.72,6.6234574]],[[204.9,5.36],[204.93,3.1409],[204.97,18.28281865],[204.98,1.81],[205.03,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986103343,[[204.88,7.3718],[204.8,1.5981],[204.78,19.87351865],[204.75,1.6175],[204.72,6.6234574]],[[204.9,5.36],[204.97,18.28281865],[204.98,1.81],[204.99,1.5509],[205.03,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986103737,[[204.88,7.3718],[204.8,1.5981],[204.78,19.87351865],[204.75,1.6175],[204.72,6.6234574]],[[204.94,18.28281865],[204.98,1.81],[204.99,1.5509],[205.0,18.28281865],[208.48,72.86686278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986103933,[[204.88,7.3718],[204.8,1.5981],[204.78,19.87351865],[204.75,1.6175]],[[204.94,18.28281865],[204.98,1.81],[204.99,1.5509],[205.0,18.28281865],[208.48,72.86686278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986103934,[[204.88,7.3718],[204.8,1.5981],[204.78,19.87351865],[204.75,1.6175],[204.7,30.26627605]],[[204.93,5.36],[204.94,18.28281865],[204.98,1.81],[204.99,1.5509],[205.0,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986104142,[[204.88,7.3718],[204.8,1.5981],[204.78,19.87351865],[204.75,1.6175],[204.7,30.26627605]],[[204.93,5.36],[204.94,18.28281865],[204.98,1.81],[204.99,1.5509],[205.05,24.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986104445,[[204.88,7.3718],[204.84,18.28281865],[204.8,1.5981],[204.78,6.9507],[204.75,11.3848]],[[204.98,1.81],[204.99,1.5509],[205.0,18.28281865],[205.12,101.0699],[207.06,48.57790852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986104745,[[204.88,7.3718],[204.84,18.28281865],[204.8,1.5981],[204.78,6.9507],[204.75,11.3848]],[[204.98,7.15],[205.0,18.28281865],[205.12,101.0699],[207.06,48.57790852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986104945,[[204.94,4.8792],[204.88,7.3718],[204.85,1.6175],[204.84,18.28281865],[204.8,1.5981]],[[204.98,12.0283],[205.0,18.28281865],[205.07,1.628],[205.12,101.0699],[207.06,48.57790852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986105147,[[204.94,4.8792],[204.88,7.3718],[204.85,1.6175],[204.84,18.28281865],[204.8,1.5981]],[[204.98,12.0283],[205.0,18.28281865],[205.07,1.628],[205.11,14.63],[205.12,101.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986105945,[[204.88,7.3718],[204.87,18.28281865],[204.85,1.6175],[204.83,5.36],[204.8,19.88091865]],[[204.98,1.81],[205.04,5.36],[205.06,18.28281865],[205.07,1.628],[205.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986106147,[[204.89,1.6227],[204.88,7.3718],[204.87,18.28281865],[204.85,1.6175],[204.83,5.36]],[[204.98,1.81],[205.04,5.36],[205.06,18.28281865],[205.07,1.628],[205.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986106343,[[204.97,4.8785],[204.89,1.6227],[204.88,7.3718],[204.87,18.28281865],[204.85,1.6175]],[[204.98,1.81],[205.03,4.8771],[205.04,5.36],[205.06,18.28281865],[205.07,1.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986106539,[[204.97,4.8785],[204.9,19.88661865],[204.89,1.6227],[204.88,7.3718],[204.85,1.6175]],[[204.98,1.81],[205.04,5.36],[205.06,18.28281865],[205.07,1.628],[205.29,202.3578496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986106746,[[204.9,19.88661865],[204.89,1.6227],[204.88,7.3718],[204.85,1.6175],[204.78,21.2534574]],[[205.09,18.28281865],[205.29,202.3578496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986106747,[[204.9,19.88661865],[204.89,1.6227],[204.88,7.3718],[204.85,1.6175],[204.78,21.2534574]],[[205.09,18.28281865],[205.18,191.0],[205.29,202.3578496],[205.44,48.6756],[207.18,38.86232681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986106936,[[204.93,18.28281865],[204.9,1.6038],[204.89,1.6227],[204.88,7.3718],[204.85,1.6175]],[[205.07,4.8761],[205.08,5.34],[205.09,18.28281865],[205.14,1.628],[205.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986107141,[[204.94,1.5056],[204.93,18.28281865],[204.9,1.6038],[204.89,1.6227],[204.88,7.3718]],[[205.08,5.34],[205.09,18.28281865],[205.14,1.628],[205.17,97.98070725],[205.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986107641,[[204.94,1.5056],[204.93,18.28281865],[204.9,1.6038],[204.89,1.6227],[204.88,7.3718]],[[205.07,5.36],[205.09,18.28281865],[205.14,1.628],[205.17,97.98070725],[205.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986107841,[[204.96,18.28281865],[204.94,1.5056],[204.91,5.36],[204.9,19.88661865],[204.89,1.6227]],[[205.07,5.36],[205.12,109.60281865],[205.14,1.628],[205.17,97.98070725],[205.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986108045,[[204.96,18.28281865],[204.94,1.5056],[204.91,5.36],[204.9,19.88661865],[204.89,1.6227]],[[205.12,18.28281865],[205.14,1.628],[205.16,3.1791],[205.17,97.98070725],[205.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986108240,[[204.96,18.28281865],[204.94,1.5056],[204.91,5.36],[204.9,19.88661865],[204.89,1.6227]],[[205.11,10.2352],[205.12,18.28281865],[205.14,1.628],[205.16,3.1791],[205.17,97.98070725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986108637,[[204.96,18.28281865],[204.94,1.5056],[204.91,5.36],[204.9,19.88661865],[204.89,1.6227]],[[205.11,5.36],[205.15,18.28281865],[205.16,3.1791],[205.17,97.98070725],[207.23,48.57790852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986108845,[[204.99,18.28281865],[204.94,1.5056],[204.91,5.36],[204.9,19.88661865],[204.89,1.6227]],[[205.11,5.36],[205.15,18.28281865],[205.16,1.5761],[205.18,91.36],[205.19,1.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986109143,[[205.0,1.5531],[204.96,18.28281865],[204.94,1.5056],[204.91,5.36],[204.9,18.28281865]],[[205.12,18.28281865],[205.13,5.34],[205.16,1.5761],[205.18,91.36],[205.19,1.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986109344,[[205.01,4.8774],[205.0,1.5531],[204.96,18.28281865],[204.94,1.5056],[204.91,5.36]],[[205.08,4.8759],[205.12,18.28281865],[205.13,5.34],[205.16,1.5761],[205.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986109545,[[205.0,1.5531],[204.94,1.5056],[204.93,18.28281865],[204.91,5.36],[204.88,13.9952574]],[[205.09,18.28281865],[205.13,5.34],[205.16,1.5761],[205.18,91.36],[205.2,32.91281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986110349,[[205.0,1.5531],[204.94,1.5056],[204.93,18.28281865],[204.91,5.36],[204.88,7.3718]],[[205.09,18.28281865],[205.13,5.34],[205.16,1.5761],[205.18,91.36],[205.2,32.91281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986110545,[[205.0,1.5531],[204.94,1.5056],[204.93,18.28281865],[204.91,5.36],[204.88,7.3718]],[[205.08,4.8761],[205.09,18.28281865],[205.13,5.34],[205.16,1.5761],[205.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986110746,[[205.0,1.5531],[204.94,1.5056],[204.93,18.28281865],[204.91,5.36],[204.88,7.3718]],[[205.09,23.62281865],[205.16,1.5761],[205.18,91.36],[205.2,18.28281865],[205.22,22.70839711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986110946,[[205.02,4.8773],[205.0,1.5531],[204.94,1.5056],[204.93,18.28281865],[204.91,5.36]],[[205.08,4.8759],[205.09,23.62281865],[205.16,1.5761],[205.18,91.36],[205.2,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986111146,[[205.02,4.8773],[205.0,1.5531],[204.94,1.5056],[204.93,18.28281865],[204.91,5.36]],[[205.09,23.62281865],[205.16,1.5761],[205.18,91.36],[205.2,18.28281865],[205.36,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986111646,[[205.03,4.8769],[205.0,1.5531],[204.94,1.5056],[204.93,18.28281865],[204.91,5.36]],[[205.09,28.49841865],[205.16,1.5761],[205.18,91.36],[205.2,18.28281865],[205.36,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986111842,[[205.0,1.5531],[204.96,18.28281865],[204.94,1.5056],[204.91,5.36],[204.9,18.28281865]],[[205.09,5.34],[205.15,18.28281865],[205.16,1.5761],[205.18,91.36],[205.2,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986112041,[[205.01,1.6253],[205.0,1.5531],[204.99,18.28281865],[204.94,1.5056],[204.91,5.36]],[[205.09,5.34],[205.15,18.28281865],[205.16,1.5761],[205.18,91.36],[205.39,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986112248,[[205.01,1.6253],[205.0,1.5531],[204.96,18.28281865],[204.94,1.5056],[204.91,5.36]],[[205.09,5.34],[205.12,18.28281865],[205.16,1.5761],[205.18,91.36],[205.2,18.28281865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986112847,[[205.01,1.6253],[205.0,1.5531],[204.96,18.28281865],[204.94,1.5056],[204.91,5.36]],[[205.09,5.34],[205.11,4.8753],[205.12,18.28281865],[205.16,1.5761],[205.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986113350,[[205.02,4.8773],[205.01,1.6253],[205.0,1.5531],[204.96,18.28281865],[204.94,1.5056]],[[205.08,4.8759],[205.09,5.34],[205.12,18.28281865],[205.16,1.5761],[205.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986113555,[[205.01,1.6253],[205.0,1.5531],[204.94,1.5056],[204.93,18.28281865],[204.92,5.34]],[[205.09,23.62281865],[205.16,1.5761],[205.18,91.36],[205.19,192.603],[205.22,22.70839711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986113948,[[205.01,1.6253],[205.0,6.4307],[204.94,1.5056],[204.93,18.28281865],[204.92,5.34]],[[205.05,4.8766],[205.09,23.62281865],[205.16,1.5761],[205.18,91.36],[205.19,192.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986114241,[[205.0,1.5531],[204.94,1.5056],[204.93,18.28281865],[204.92,5.34],[202.82,2.93485479]],[[205.09,23.62281865],[205.16,1.5761],[205.18,91.36],[205.19,192.603],[207.23,48.57790852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986114442,[[205.01,4.8775],[205.0,1.5531],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865]],[[205.06,4.8763],[205.09,23.62281865],[205.16,1.5761],[205.18,91.36],[205.19,192.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986115152,[[205.0,1.5531],[204.99,4.878],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865]],[[205.04,4.8769],[205.09,23.62281865],[205.16,1.5761],[205.18,91.36],[205.19,192.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986115453,[[205.0,1.5531],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865],[204.9,5.34]],[[205.09,23.62281865],[205.16,1.5761],[205.18,91.36],[205.19,192.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986115454,[[205.0,1.5531],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865],[204.9,5.34]],[[205.09,23.62281865],[205.16,1.5761],[205.18,91.36],[205.19,192.603],[205.35,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986115653,[[205.0,16.2209],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865],[204.9,5.34]],[[205.05,4.8766],[205.09,23.62281865],[205.16,1.5761],[205.18,91.36],[205.19,192.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986116048,[[205.0,16.2209],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865],[204.9,5.34]],[[205.05,4.8766],[205.09,23.62281865],[205.16,1.5761],[205.17,14.63],[205.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986117055,[[205.01,4.8775],[205.0,11.3431],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865]],[[205.07,4.8763],[205.09,23.62281865],[205.16,1.5761],[205.17,14.63],[205.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986117252,[[205.0,11.3431],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865],[204.73,232.31757379]],[[205.07,4.8763],[205.09,23.62281865],[205.16,1.5761],[205.17,14.63],[205.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986117855,[[205.01,4.8775],[205.0,11.3431],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865]],[[205.06,4.8763],[205.09,23.62281865],[205.16,1.5761],[205.17,14.63],[205.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986118459,[[205.02,4.8772],[205.0,11.3431],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865]],[[205.08,4.8761],[205.09,23.62281865],[205.16,1.5761],[205.17,14.63],[205.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986118650,[[205.02,4.8772],[205.0,11.3431],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865]],[[205.09,23.62281865],[205.16,1.5761],[205.17,14.63],[205.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986119156,[[205.02,4.8772],[205.0,11.3431],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865]],[[205.09,23.62281865],[205.16,1.5761],[205.17,14.63],[205.18,91.36],[207.23,48.57790852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986119356,[[205.02,4.8772],[205.0,11.3431],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865]],[[205.09,23.62281865],[205.16,1.5761],[205.17,14.63],[205.18,91.36],[205.32,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986120058,[[205.0,11.3431],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865],[204.78,324.3214408]],[[205.09,23.62281865],[205.16,1.5761],[205.17,14.63],[205.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986120358,[[205.03,4.8769],[205.0,11.3431],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865]],[[205.07,4.8761],[205.09,23.62281865],[205.16,1.5761],[205.17,14.63],[205.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986121159,[[205.0,9.79],[204.95,1.5614],[204.94,1.5056],[204.93,18.28281865],[204.81,94.13148884]],[[205.09,23.62281865],[205.16,1.5761],[205.17,14.63],[205.18,91.36],[205.22,17.82349711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986121361,[[205.0,9.79],[204.95,1.5614],[204.94,3.1012],[204.92,11.42703424],[204.89,5.32]],[[205.05,11.42703424],[205.09,5.34],[205.1,11.42703424],[205.16,1.5761],[205.17,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986121554,[[205.0,9.79],[204.95,1.5614],[204.94,3.1012],[204.92,11.42703424],[204.85,6.6234574]],[[205.05,11.42703424],[205.08,1.4846],[205.09,5.34],[205.1,11.42703424],[205.16,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986121758,[[205.0,9.79],[204.97,4.8784],[204.95,1.5614],[204.94,3.1012],[204.92,11.42703424]],[[205.02,11.42703424],[205.08,2.9689],[205.09,5.34],[205.1,11.42703424],[205.16,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986121960,[[205.0,9.79],[204.87,11.42703424],[202.2,1.78948216],[200.14,3.57896432]],[[205.02,11.42703424],[205.07,1.5818],[205.08,2.9689],[205.09,5.34],[205.1,11.42703424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986122259,[[205.0,9.79],[204.88,4.7649],[204.87,11.42703424],[204.84,5.32],[204.82,6.6234574]],[[205.01,10.1975],[205.02,11.42703424],[205.07,1.5818],[205.08,2.9689],[205.09,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986123263,[[205.0,9.79],[204.93,4.8792],[204.88,4.7649],[204.87,11.42703424],[204.84,5.32]],[[205.01,10.1975],[205.02,11.42703424],[205.07,1.5818],[205.08,2.9689],[205.09,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986123560,[[205.0,9.79],[204.93,4.8792],[204.88,4.7649],[204.85,18.29249331],[204.84,5.32]],[[205.01,28.48999331],[205.07,1.5818],[205.08,2.9689],[205.09,14.63],[205.1,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986123761,[[204.92,4.8796],[204.88,4.7649],[204.85,18.29249331],[204.82,5.32],[204.76,67.63765922]],[[204.97,4.8786],[205.01,23.61249331],[205.07,1.5818],[205.08,17.5989],[205.1,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986125161,[[204.92,4.8796],[204.88,4.7649],[204.85,18.29249331],[204.82,5.32],[204.78,6.6234574]],[[204.97,4.8786],[205.01,23.61249331],[205.07,1.5818],[205.08,17.5989],[205.1,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986125565,[[204.93,4.8794],[204.88,4.7649],[204.85,18.29249331],[204.82,5.32],[204.78,6.6234574]],[[204.97,4.8786],[205.01,23.61249331],[205.07,1.5818],[205.08,17.5989],[205.1,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986126460,[[204.88,4.7649],[204.85,18.29249331],[204.82,5.32],[204.78,6.6234574]],[[204.97,4.8786],[205.01,23.61249331],[205.07,1.5818],[205.08,17.5989],[205.1,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986126461,[[204.88,4.7649],[204.85,18.29249331],[204.82,5.32],[204.78,6.6234574]],[[205.01,23.61249331],[205.07,1.5818],[205.08,2.9689],[205.1,18.29249331],[205.13,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986126764,[[204.88,23.05739331],[204.82,5.32],[204.8,18.29249331],[204.78,6.6234574],[204.6,14.6616]],[[205.02,5.32],[205.04,18.29249331],[205.07,1.5818],[205.08,94.3089],[205.1,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986127058,[[204.88,23.05739331],[204.82,5.32],[204.8,18.29249331],[204.77,36.26032961],[204.76,14.65]],[[205.02,5.32],[205.04,18.29249331],[205.07,1.5818],[205.08,94.3089],[205.1,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986127756,[[204.88,23.05739331],[204.82,5.32],[204.8,18.29249331],[204.78,26.49382961],[204.77,9.7665]],[[205.0,4.8778],[205.02,5.32],[205.04,18.29249331],[205.07,1.5818],[205.08,94.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986128265,[[204.94,4.8789],[204.88,23.05739331],[204.82,5.32],[204.8,18.29249331],[204.79,6.6234574]],[[205.0,4.8778],[205.02,5.32],[205.04,18.29249331],[205.07,1.5818],[205.08,94.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986129162,[[204.88,23.05739331],[204.82,5.32],[204.8,18.29249331],[204.79,6.6234574],[204.55,1.93962489]],[[205.02,5.3],[205.07,19.87429331],[205.08,94.3089],[205.3,32.90449331],[207.69,92.9128031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986129359,[[204.88,34.55739331],[204.82,5.32],[204.8,18.29249331],[204.79,6.6234574],[204.55,1.93962489]],[[205.02,5.3],[205.04,18.29249331],[205.07,1.5818],[205.08,94.3089],[205.1,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986129558,[[204.88,34.55739331],[204.82,5.32],[204.8,24.91595071],[204.79,19.87037221],[204.77,62.75415922]],[[205.02,5.3],[205.04,18.29249331],[205.07,1.5818],[205.08,94.3089],[205.1,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986129865,[[204.92,4.8796],[204.88,34.55739331],[204.82,5.32],[204.8,24.91595071],[204.79,19.87037221]],[[204.99,4.878],[205.02,5.3],[205.04,18.29249331],[205.07,1.5818],[205.08,94.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986130065,[[204.88,16.2649],[204.85,18.29249331],[204.82,5.32],[204.8,24.91595071],[204.79,19.87037221]],[[204.99,4.878],[205.01,18.29249331],[205.02,5.3],[205.07,1.5818],[205.08,94.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986130262,[[204.88,16.2649],[204.85,18.29249331],[204.82,5.32],[204.8,18.29249331],[204.79,26.49382961]],[[204.99,4.878],[205.01,18.29249331],[205.02,5.3],[205.07,1.5818],[205.08,94.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986130463,[[204.95,4.8788],[204.88,34.55739331],[204.82,5.32],[204.8,18.29249331],[204.79,26.49382961]],[[205.0,4.8778],[205.02,5.3],[205.04,18.29249331],[205.07,1.5818],[205.08,94.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986131066,[[204.95,4.8788],[204.88,34.55739331],[204.82,5.32],[204.8,24.91595071],[204.79,19.87037221]],[[205.0,4.8778],[205.02,5.3],[205.04,18.29249331],[205.07,1.5818],[205.08,94.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986131263,[[204.88,16.2649],[204.84,18.29249331],[204.82,5.32],[204.8,6.6234574],[204.79,19.87037221]],[[205.01,18.29249331],[205.02,5.3],[205.07,1.5818],[205.08,94.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986131465,[[204.88,16.2649],[204.84,18.29249331],[204.82,5.32],[204.8,6.6234574],[204.79,19.87037221]],[[205.01,18.29249331],[205.02,5.3],[205.07,1.5818],[205.08,94.3089],[205.21,200.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986132065,[[204.88,16.2649],[204.84,18.29249331],[204.82,5.32],[204.78,26.49382961],[204.77,9.7665]],[[205.01,18.29249331],[205.02,5.3],[205.07,1.5818],[205.08,94.3089],[205.21,200.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986132662,[[204.88,16.2649],[204.81,18.29249331],[204.8,5.3],[204.78,26.49382961],[204.77,9.7665]],[[205.02,5.3],[205.07,1.5818],[205.08,94.3089],[205.21,200.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986132663,[[204.88,16.2649],[204.81,18.29249331],[204.8,5.3],[204.78,26.49382961],[204.77,9.7665]],[[204.98,18.29249331],[205.02,5.3],[205.07,1.5818],[205.08,94.3089],[205.1,42.67349331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986132966,[[204.88,16.2649],[204.81,18.29249331],[204.8,5.3],[204.78,26.49382961],[204.77,9.7665]],[[204.98,18.29249331],[205.02,5.3],[205.07,1.5818],[205.08,94.3089],[205.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986133166,[[204.88,16.2649],[204.81,18.29249331],[204.78,6.6234574],[204.77,29.63687221],[204.75,144.34765922]],[[204.94,4.8792],[204.98,18.29249331],[205.02,5.3],[205.07,1.5818],[205.08,94.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986133465,[[204.88,14.6994],[204.81,18.29249331],[204.78,6.6234574],[204.77,29.63687221],[204.76,5.3]],[[204.98,18.29249331],[205.02,5.3],[205.07,1.5818],[205.08,108.9389],[205.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986133661,[[204.88,11.5],[204.82,1.4714],[204.81,18.29249331],[204.78,6.6234574],[204.77,29.63687221]],[[204.95,18.29249331],[204.98,18.29249331],[205.02,5.3],[205.07,1.5818],[205.08,108.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986133866,[[204.88,11.5],[204.87,4.8808],[204.82,4.5226],[204.78,18.29249331],[204.77,21.6899574]],[[204.93,4.8794],[204.95,18.29249331],[204.98,18.29249331],[205.02,5.3],[205.07,1.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986134068,[[204.88,11.5],[204.87,4.8808],[204.82,4.5226],[204.78,18.29249331],[204.77,21.6899574]],[[204.93,4.8794],[204.94,5.3],[204.95,18.29249331],[204.98,18.29249331],[205.07,1.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986134360,[[204.88,11.5],[204.82,4.5226],[204.78,18.29249331],[204.77,21.6899574]],[[204.93,4.8794],[204.94,5.3],[204.95,18.29249331],[204.98,18.29249331],[205.07,1.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986134361,[[204.88,11.5],[204.82,4.5226],[204.78,18.29249331],[204.77,6.6234574],[204.72,79.48148884]],[[204.91,4.8799],[204.94,5.3],[204.95,18.29249331],[204.98,18.29249331],[205.07,1.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986134565,[[204.88,11.5],[204.82,4.5226],[204.78,18.29249331],[204.77,6.6234574],[204.76,25.17037221]],[[204.91,4.8799],[204.94,5.3],[204.95,18.29249331],[204.97,1.6075],[204.98,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986134765,[[204.88,11.5],[204.82,4.5226],[204.78,18.29249331],[204.76,5.3],[204.75,6.6234574]],[[204.91,4.8799],[204.94,5.3],[204.95,18.29249331],[204.97,1.6075],[204.98,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986135163,[[204.88,11.5],[204.87,4.8808],[204.82,4.5226],[204.78,18.29249331],[204.76,5.3]],[[204.91,4.8799],[204.94,5.3],[204.95,18.29249331],[204.97,1.6075],[204.98,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986135364,[[204.88,11.5],[204.87,4.8808],[204.82,4.5226],[204.78,18.29249331],[204.76,5.3]],[[204.92,4.8797],[204.94,5.3],[204.95,18.29249331],[204.97,1.6075],[204.98,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986135567,[[204.88,11.5],[204.87,4.8808],[204.82,4.5226],[204.78,18.29249331]],[[204.92,4.8797],[204.94,5.3],[204.95,18.29249331],[204.97,1.6075],[204.98,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986135761,[[204.88,11.5],[204.87,4.8808],[204.82,4.5226],[204.78,18.29249331],[204.76,5.3]],[[204.92,4.8797],[204.94,5.3],[204.95,18.29249331],[204.97,1.6075],[204.98,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986136569,[[204.88,16.3806],[204.82,4.5226],[204.78,18.29249331],[204.76,5.3],[204.52,264.6428816]],[[204.92,4.8797],[204.94,5.3],[204.95,18.29249331],[204.97,1.6075],[204.98,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986137066,[[204.88,11.5],[204.82,4.5226],[204.78,18.29249331],[204.76,5.3],[204.52,264.6428816]],[[204.94,5.3],[204.95,18.29249331],[204.97,1.6075],[204.98,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986137260,[[204.88,11.5],[204.82,4.5226],[204.78,18.29249331],[204.76,5.3],[204.69,67.64275922]],[[204.94,5.3],[204.95,18.29249331],[204.97,4.6839],[204.98,18.29249331],[205.08,105.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986137869,[[204.88,11.5],[204.82,4.5226],[204.78,18.29249331],[204.76,5.3],[204.7,38.16286552]],[[204.94,5.3],[204.95,18.29249331],[204.98,18.29249331],[205.08,91.34],[205.11,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986138067,[[204.88,11.5],[204.82,4.5226],[204.81,18.29249331],[204.76,15.0669],[204.7,38.16286552]],[[204.98,18.29249331],[205.07,4.6946],[205.08,91.34],[205.11,14.63],[205.29,48.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986138266,[[204.91,4.8797],[204.88,11.5],[204.82,4.5226],[204.81,18.29249331],[204.76,15.0669]],[[204.96,4.8788],[204.97,5.3],[204.98,18.29249331],[205.07,4.6946],[205.08,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986138464,[[204.88,11.5],[204.84,18.29249331],[204.82,4.5226],[204.76,15.0669],[202.71,38.60264434]],[[204.97,5.3],[205.01,18.29249331],[205.07,4.6946],[205.08,91.34],[207.12,38.86232681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986138663,[[204.88,11.5],[204.84,18.29249331],[204.82,4.5226],[204.76,15.0669],[202.71,38.60264434]],[[204.97,5.3],[205.01,18.29249331],[205.07,4.6946],[205.08,91.34],[207.11,48.57790852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986138963,[[204.88,11.5],[204.84,18.29249331],[204.82,4.5226],[204.76,15.0669],[204.73,32.27633019]],[[204.97,5.3],[205.01,18.29249331],[205.07,4.6946],[205.08,91.34],[205.22,8.07839711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986139468,[[204.92,4.8795],[204.88,11.5],[204.84,18.29249331],[204.82,4.5226],[204.76,15.0669]],[[204.97,10.1787],[205.01,18.29249331],[205.07,4.6946],[205.08,91.34],[205.22,8.07839711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986139970,[[204.88,11.5],[204.84,18.29249331],[204.82,4.5226],[204.76,15.0669],[204.74,63.27604408]],[[205.01,18.29249331],[205.07,4.6946],[205.08,91.34],[205.13,14.63],[205.22,8.07839711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986140167,[[204.88,11.5],[204.84,18.29249331],[204.82,4.5226],[204.76,15.0669],[204.74,63.27604408]],[[204.99,4.878],[205.0,5.3],[205.01,18.29249331],[205.07,4.6946],[205.08,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986140367,[[204.88,11.5],[204.87,18.29249331],[204.85,5.3],[204.82,14.2866],[204.8,18.29249331]],[[205.01,5.3],[205.04,18.29249331],[205.07,4.6946],[205.09,282.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986140569,[[204.88,11.5],[204.87,18.29249331],[204.85,5.3],[204.82,14.2866],[204.8,18.29249331]],[[205.01,5.3],[205.04,18.29249331],[205.07,4.6946],[205.09,282.36],[205.1,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986140770,[[204.9,18.29249331],[204.88,11.5],[204.85,5.3],[204.82,14.2866],[204.8,18.29249331]],[[205.02,4.8773],[205.05,5.3],[205.07,22.98709331],[205.09,282.36],[205.3,220.65034291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986140964,[[204.93,18.29249331],[204.91,4.7026],[204.88,11.5],[204.85,5.3],[204.83,14.65]],[[205.09,91.36],[205.1,18.29249331],[205.17,14.63],[205.25,9.744],[205.3,220.65034291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986141166,[[204.96,18.29249331],[204.93,5.3],[204.91,4.7026],[204.9,18.29249331],[204.88,11.5]],[[205.09,4.8758],[205.13,18.29249331],[205.16,4.6526],[205.18,189.32873381],[205.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986141471,[[204.99,18.29249331],[204.93,5.3],[204.91,4.7026],[204.9,18.29249331],[204.88,11.5]],[[205.16,4.6526],[205.18,189.32873381],[205.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986141472,[[204.99,18.29249331],[204.93,5.3],[204.91,4.7026],[204.9,18.29249331],[204.88,11.5]],[[205.14,5.3],[205.16,22.94509331],[205.18,91.36],[205.19,191.0],[205.29,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986141671,[[205.0,1.5138],[204.99,18.29249331],[204.93,5.3],[204.91,3.1888],[204.9,18.29249331]],[[205.14,5.3],[205.16,22.94509331],[205.18,91.36],[205.19,191.0],[205.29,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986141969,[[205.0,1.5138],[204.99,18.29249331],[204.93,5.3],[204.91,3.1888],[204.9,18.29249331]],[[205.14,5.3],[205.16,22.94509331],[205.18,91.36],[205.19,191.0],[205.23,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986142165,[[205.01,3.0751],[205.0,1.5138],[204.96,18.29249331],[204.93,5.3],[204.9,18.29249331]],[[205.13,18.29249331],[205.14,5.3],[205.16,4.6526],[205.18,91.36],[205.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986142565,[[205.01,1.4749],[205.0,1.5138],[204.93,23.59249331],[204.86,19.87037221],[204.82,89.24548884]],[[205.1,18.29249331],[205.14,5.3],[205.16,4.6526],[205.18,105.99],[205.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986142766,[[204.94,1.6111],[204.93,5.3],[204.87,24.91595071],[204.86,19.87037221],[204.82,89.24548884]],[[205.04,18.29249331],[205.1,18.29249331],[205.14,5.3],[205.16,19.2826],[205.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986143070,[[204.93,4.8794],[204.89,3.0574],[204.86,6.6234574],[204.85,19.87037221],[204.84,18.29249331]],[[205.1,18.29249331],[205.16,19.2826],[205.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986143071,[[204.93,4.8794],[204.89,3.0574],[204.86,6.6234574],[204.85,19.87037221],[204.84,18.29249331]],[[205.01,23.17019331],[205.06,5.3],[205.1,18.29249331],[205.12,14.63],[205.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986143269,[[204.89,4.6685],[204.86,6.6234574],[204.85,19.87037221],[204.84,18.29249331],[204.62,15.23837888]],[[205.01,18.29249331],[205.06,5.3],[205.1,18.29249331],[205.12,14.63],[205.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986143471,[[204.89,4.6685],[204.88,11.5],[204.86,6.6234574],[204.85,19.87037221],[204.84,18.29249331]],[[205.01,18.29249331],[205.05,1.6265],[205.06,5.3],[205.1,18.29249331],[205.12,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986143673,[[204.89,4.6685],[204.88,11.5],[204.86,6.6234574],[204.85,19.87037221],[204.84,18.29249331]],[[205.0,4.8778],[205.01,18.29249331],[205.05,1.6265],[205.06,5.3],[205.1,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986143872,[[204.89,4.6685],[204.88,11.5],[204.84,18.29249331],[204.79,31.79382961],[204.78,14.65]],[[205.0,4.8778],[205.01,18.29249331],[205.05,1.6265],[205.06,5.3],[205.1,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986144069,[[204.89,4.6685],[204.88,11.5],[204.84,18.29249331],[204.79,31.79382961],[204.78,14.65]],[[205.01,18.29249331],[205.05,1.6265],[205.06,5.3],[205.1,18.29249331],[205.14,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986144570,[[204.89,4.6685],[204.88,11.5],[204.84,18.29249331],[204.79,5.3],[204.78,41.14382961]],[[205.01,18.29249331],[205.05,1.6265],[205.06,5.3],[205.1,18.29249331],[205.14,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986144775,[[204.89,4.6685],[204.88,11.5],[204.84,18.29249331],[204.79,5.3],[204.78,41.14382961]],[[205.01,18.29249331],[205.05,4.771],[205.06,5.3],[205.1,18.29249331],[205.14,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986145180,[[204.89,4.6685],[204.88,11.5],[204.84,18.29249331],[204.83,5.3],[204.78,41.14382961]],[[205.01,18.29249331],[205.05,4.771],[205.06,5.3],[205.1,18.29249331],[205.14,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986145683,[[204.89,4.6685],[204.88,11.5],[204.84,18.29249331],[204.83,5.3],[204.78,21.2734574]],[[205.01,18.29249331],[205.05,4.771],[205.06,5.3],[205.1,18.29249331],[205.14,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986146075,[[204.89,4.6685],[204.88,11.5],[204.84,18.29249331],[204.83,5.3],[204.8,18.29249331]],[[205.01,18.29249331],[205.05,4.771],[205.06,5.3],[205.1,18.29249331],[205.14,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986146378,[[204.93,4.8794],[204.89,4.6685],[204.88,11.5],[204.87,18.29249331],[204.83,5.3]],[[204.99,4.8782],[205.01,18.29249331],[205.05,4.771],[205.06,5.3],[205.1,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986146579,[[204.93,4.8794],[204.89,4.6685],[204.88,11.5],[204.87,18.29249331],[204.83,5.3]],[[204.99,4.8782],[205.04,18.29249331],[205.05,4.771],[205.06,5.3],[205.1,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986146876,[[204.89,4.6685],[204.88,11.5],[204.87,18.29249331],[204.83,5.3],[204.74,79.48148884]],[[205.04,18.29249331],[205.05,4.771],[205.06,5.3],[205.1,18.29249331],[207.16,48.57790852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986147079,[[204.91,18.29249331],[204.89,4.6685],[204.88,11.5],[204.83,5.3],[204.76,124.26070711]],[[205.05,1.6265],[205.06,5.28],[205.07,18.29249331],[205.17,24.3775],[205.3,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986147274,[[204.91,18.29249331],[204.89,4.6685],[204.88,11.5],[204.83,5.3],[204.78,49.15037221]],[[205.06,5.28],[205.07,18.29249331],[205.11,3.1417],[205.17,9.7475],[205.3,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986147472,[[204.91,18.29249331],[204.89,4.6685],[204.88,11.5],[204.83,5.3],[204.78,49.15037221]],[[205.06,5.28],[205.07,18.29249331],[205.11,4.7281],[205.3,18.29249331],[207.18,47.96813928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986147678,[[205.0,4.8777],[204.94,18.29249331],[204.89,4.6685],[204.88,11.5],[204.83,5.3]],[[205.06,10.1565],[205.11,23.02059331],[205.25,9.7437],[205.29,168.6315414],[205.3,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986148176,[[205.0,4.8777],[204.94,18.29249331],[204.89,4.6685],[204.88,11.5],[204.85,6.6234574]],[[205.06,10.1565],[205.11,23.02059331],[205.25,9.7437],[205.3,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986148177,[[205.0,4.8777],[204.94,18.29249331],[204.89,4.6685],[204.88,11.5],[204.85,6.6234574]],[[205.06,10.1565],[205.11,23.02059331],[205.19,14.63],[205.25,9.7437],[205.3,18.29249331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986148370,[[204.98,4.8781],[204.91,18.29249331],[204.89,4.6685],[204.88,11.5],[204.85,6.6234574]],[[205.06,5.28],[205.07,18.29249331],[205.11,4.7281],[205.19,14.63],[205.25,9.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986148575,[[204.91,18.29249331],[204.89,4.6685],[204.88,11.5],[204.85,6.6234574],[194.21,152.93477602]],[[205.06,5.28],[205.07,18.29249331],[205.11,4.7281],[205.19,14.63],[205.25,9.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986148773,[[204.91,18.29249331],[204.89,4.6685],[204.88,11.5],[204.85,6.6234574],[202.82,38.60264434]],[[205.06,5.28],[205.07,18.29249331],[205.11,4.7281],[205.19,14.63],[205.25,9.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986148975,[[204.91,18.29249331],[204.89,4.6685],[204.88,11.5],[204.85,6.6234574],[204.78,18.68819649]],[[205.06,5.28],[205.07,18.29249331],[205.11,4.7281],[205.19,14.63],[205.25,9.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986149378,[[204.91,18.29249331],[204.89,4.6685],[204.88,11.5],[204.86,5.28],[204.85,6.6234574]],[[205.06,5.28],[205.07,18.29249331],[205.11,4.7281],[205.19,14.63],[205.25,9.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986149580,[[204.89,4.6685],[204.88,29.79249331],[204.86,5.28],[204.85,6.6234574],[202.79,38.60264434]],[[205.06,5.28],[205.07,18.29249331],[205.11,4.7281],[205.19,14.63],[205.25,9.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986149779,[[204.94,4.8792],[204.89,4.6685],[204.88,11.5],[204.86,5.28],[204.85,18.29249331]],[[205.04,18.29249331],[205.06,5.28],[205.1,18.29249331],[205.11,4.7281],[205.15,205.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986149975,[[204.89,4.6685],[204.88,11.5],[204.86,5.28],[204.85,18.29249331],[204.81,19.87037221]],[[205.01,18.29249331],[205.06,5.28],[205.1,18.29249331],[205.11,4.7281],[205.12,112.62527981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986156286,[[204.74,1.5973],[204.73,7.31090058],[204.72,1.5333],[204.71,18.29249331],[204.61,71.30581605]],[[204.88,18.29249331],[204.9,5.28],[204.97,14.63],[204.98,191.0],[204.99,3.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986195906,[[204.96,3.106],[204.92,1.5649],[204.91,10.47],[204.87,5.24],[202.8,38.68595177]],[[205.08,96.6],[205.09,98.01131824],[205.1,14.53442102],[205.13,1.4754],[205.21,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986235130,[[204.99,4.8778],[204.94,19.81017739],[204.93,1.6116],[204.89,1.6188],[204.83,6.6234574]],[[205.04,4.8769],[205.1,5.28],[205.11,18.28387739],[205.12,3.1289],[205.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986267654,[[205.26,4.87],[205.25,3.89],[205.22,18.24083409],[205.21,1.5078],[205.2,1.506]],[[205.37,1.587],[205.38,5.24],[205.41,18.24083409],[205.42,194.0923],[205.59,4.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986343816,[[205.34,3.89],[205.27,22.13083409],[205.23,9.9249],[205.2,21.33183409],[205.18,9.747]],[[205.35,4.8694],[205.38,97.82807524],[205.42,5.18],[205.43,209.24083409],[205.46,91.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986361037,[[205.42,1.5871],[205.41,1.25],[205.4,18.19470501],[205.3,18.19470501],[205.29,6.76636433]],[[205.47,4.8666],[205.51,8.08807124],[205.54,5.16],[205.57,18.19470501],[205.58,1.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986412779,[[205.53,16.22756118],[205.51,3.89],[205.49,4.699],[205.45,5.14],[205.35,18.74546315]],[[205.58,4.8642],[205.62,5.16],[205.63,1.5188],[205.64,1.5082],[205.66,11.36246118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986430987,[[205.45,9.4489],[205.44,18.18240854],[205.4,3.89],[205.39,9.03],[203.3,40.94154969]],[[205.58,5.14],[205.61,18.18240854],[205.62,95.73928371],[205.66,205.65],[205.8,23.06540854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986494766,[[205.23,14.0],[205.19,1.5769],[205.15,11.37468565],[205.12,11.37468565],[205.11,1.5037]],[[205.28,16.49468565],[205.36,191.0],[205.38,115.5778],[205.53,4.883],[205.54,168.6315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986525077,[[204.87,15.651],[204.84,1.5297],[204.82,11.37468565],[204.8,1.4965],[204.73,5.14]],[[204.99,191.9498],[205.04,91.3],[205.1,11.37468565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986555498,[[204.48,4.8901],[204.43,4.6719],[204.38,18.29643846],[204.36,27.06545732],[204.34,54.13091465]],[[204.56,23.49643846],[204.68,33.87033846],[204.69,91.44],[204.73,9.7685],[204.95,112.33122163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986590340,[[204.46,3.0793],[204.45,18.29643846],[204.42,1.5427],[204.41,18.29643846],[204.38,5.24]],[[204.6,4.8873],[204.62,96.82],[204.64,18.29643846],[204.67,0.9564],[206.79,47.43549193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986618359,[[204.65,4.8859],[204.62,3.73],[204.6,2.979],[204.58,1.529],[204.56,22.69592561]],[[204.73,18.29643846],[204.76,5.22],[204.79,0.9518],[204.8,18.29643846],[206.97,48.12544955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986699237,[[204.26,1.5367],[204.24,4.8957],[204.18,6.75650966],[204.17,20.26952898],[204.15,54.05207729]],[[204.38,5.2],[204.46,92.5133],[204.48,11.48082744],[204.5,64.51761429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986737460,[[204.15,11.48082744],[204.12,12.98612744],[204.11,3.1699],[204.08,5.46],[204.04,53.80837049]],[[204.38,0.9583],[204.39,191.0],[204.52,168.6315414],[207.9,57.76738403],[215.04,154.04635743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986744862,[[204.25,4.8954],[204.22,3.1353],[204.21,13.00262744],[204.17,5.42],[204.13,26.90418524]],[[204.31,4.8942],[204.35,5.4],[204.36,11.48082744],[204.4,11.48082744],[204.46,50.86906153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986804003,[[204.65,4.8861],[204.61,1.507],[204.6,1.551],[204.59,1.5128],[204.58,18.36188651]],[[204.72,91.54],[204.74,5.38],[204.77,18.36188651],[204.79,0.9622],[204.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986838036,[[204.7,6.4711],[204.66,18.36188651],[204.64,5.34],[204.63,1.5424],[204.58,27.04851857]],[[204.83,18.36188651],[204.86,1.5424],[204.88,5.34],[204.9,18.36188651],[204.93,1.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986854638,[[204.52,4.6133],[204.51,51.081313],[204.39,54.09703715],[204.33,19.90073011],[204.32,357.401801]],[[204.66,5.34],[204.68,18.36188651],[204.72,1.5672],[204.73,1.4834],[204.74,91.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986895373,[[204.42,11.6],[204.39,4.8923],[204.34,1.5563],[204.33,4.6035211],[204.32,3.0945]],[[204.45,4.8909],[204.46,5.3],[204.52,18.36188651],[204.56,191.0],[204.57,91.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986917903,[[204.36,1.6153],[204.35,1.5759],[204.34,1.5563],[204.3,11.49266924],[204.24,6.76212964]],[[204.44,16.75266924],[204.5,103.11266924],[204.54,24.4477],[204.69,168.6315414],[206.57,86.04040463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736986964439,[[204.33,4.8936],[204.29,12.97716924],[204.28,1.6083],[204.27,1.4928],[204.19,12.05497566]],[[204.39,4.8925],[204.4,5.26],[204.41,11.49266924],[204.46,91.64],[204.48,0.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987025484,[[204.61,1.5554],[204.6,18.34230235],[204.59,1.6035],[204.58,1.5992]],[[204.72,5.18],[204.76,91.54],[204.77,19.11760235],[204.85,24.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987037098,[[204.64,10.72],[204.61,1.5554],[204.59,1.6035],[204.56,18.34230235],[204.45,14.68]],[[204.72,5.18],[204.73,18.34230235],[204.76,91.54],[204.77,0.7753],[204.79,9.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987072217,[[204.68,4.8852],[204.65,11.46762351],[204.63,4.705],[204.62,11.46762351],[204.57,9.81495422]],[[204.73,5.14],[204.78,11.46762351],[204.84,0.7743],[204.86,9.7625],[206.79,47.9591479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987111947,[[204.94,1.5886],[204.93,1.4855],[204.92,13.00772351],[204.82,101.1639],[204.8,11.46762351]],[[204.99,4.878],[205.05,5.14],[205.1,102.86762351],[205.14,206.4425],[205.17,9.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987178991,[[204.97,11.46762351],[204.96,3.1639],[204.94,1.4794],[204.9,11.46762351],[204.87,32.66846452]],[[205.07,5.14],[205.11,11.46762351],[205.13,91.28],[205.15,191.0],[205.22,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987220429,[[205.28,3.0097],[205.27,11.39804938],[205.2,11.39804938],[205.17,1.4837]],[[205.35,4.8695],[205.36,5.12],[205.37,91.28],[205.41,11.39804938],[205.48,0.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987255564,[[205.2,11.39804938],[205.19,1.5591],[205.18,3.0217],[205.12,5.12],[205.05,6.75859003]],[[205.29,4.871],[205.3,5.12],[205.33,0.7682],[205.34,67.88019177],[205.38,9.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987286997,[[205.08,11.41846008],[205.02,4.5886],[205.01,32.6536656],[205.0,16.53846008],[204.68,24.426]],[[205.17,5.12],[205.21,11.41846008],[205.29,205.67],[205.39,186.0],[205.49,3.33296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987338743,[[204.82,7.9454],[204.81,11.41846008],[204.73,1.4694],[204.71,5.14],[204.64,29.3]],[[204.89,4.8805],[204.93,5.12],[204.95,11.41846008],[204.98,11.41846008],[204.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987354947,[[204.8,11.41846008],[204.77,3.0922],[204.7,16.55846008],[204.68,36.87774093],[204.66,54.21408188]],[[204.9,11.41846008],[204.92,5.14],[204.98,11.41846008],[205.01,191.7714],[205.02,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987414209,[[205.07,11.43422901],[205.06,1.546],[205.05,2.9738],[205.0,11.43422901],[204.83,86.69581776]],[[205.16,61.65426681],[205.19,16.30762901],[205.22,91.38],[205.3,11.43422901],[205.32,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987431019,[[204.97,11.43422901],[204.96,11.6309],[204.94,2.9471],[204.85,5.12],[204.77,14.66]],[[205.05,4.8766],[205.09,5.12],[205.1,11.43422901],[205.14,191.0],[205.15,0.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987464466,[[204.83,13.02952901],[204.82,3.1173],[204.78,37.80332298],[204.73,91.34],[204.72,208.5161057]],[[204.94,5.12],[204.97,11.43422901],[205.0,11.43422901],[205.05,297.0],[205.08,0.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987532008,[[204.76,1.624],[204.75,6.4558],[204.74,1.5981],[204.69,18.29989774],[204.68,5.18]],[[204.82,4.8821],[204.87,5.18],[204.88,18.29989774],[204.95,91.4],[206.99,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987569833,[[204.96,4.6856],[204.95,18.29989774],[204.91,18.29989774],[204.87,197.16],[204.8,18.29989774]],[[205.1,5.16],[205.11,18.29989774],[205.13,91.44],[205.2,18.29989774],[206.21,562.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987594765,[[204.92,1.5644],[204.91,1.5266],[204.88,18.29989774],[204.84,1.571],[204.82,5.12]],[[205.0,5.12],[205.03,18.29989774],[205.1,18.29989774],[205.12,24.4102],[207.09,38.41824231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987631390,[[204.96,1.5115],[204.93,2.9879],[204.92,18.29989774],[204.87,5.14],[204.86,6.7474057]],[[205.07,5.14],[205.1,18.29989774],[205.13,0.7645],[205.17,191.0],[205.26,19.47146543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987662610,[[204.55,4.8885],[204.49,18.29989774],[204.46,1.551],[204.44,3.089],[204.4,18.29989774]],[[204.6,4.8873],[204.66,18.29989774],[204.68,191.0],[204.73,14.66],[204.9,26.52836107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987708135,[[204.24,12.24],[204.19,4.4753],[204.17,18.29989774],[204.13,5.2],[204.11,6.7474057]],[[204.34,18.29989774],[204.35,93.1339],[204.36,5.22],[204.39,1.6084],[204.65,4.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987730159,[[204.01,3.0448],[204.0,18.29989774],[203.97,1.4801],[203.96,33.75421782],[203.94,54.02696856]],[[204.12,5.44],[204.16,18.29989774],[204.18,91.72],[204.21,1.5421],[204.28,18.29989774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987770584,[[203.85,11.54300345],[203.83,2.9797],[203.82,1.5337],[203.8,6.58135426],[203.72,21.40337107]],[[203.97,5.6],[203.98,11.54300345],[203.99,4.9021],[204.1,11.54300345],[204.16,18.03420998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987793209,[[203.71,4.674],[203.64,18.49667582],[203.6,18.49667582],[203.59,6.0],[203.54,6.75337107]],[[203.8,0.17317],[203.82,18.49667582],[203.83,5.98],[203.9,18.49667582],[203.94,91.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987820025,[[203.3,30.14083878],[203.26,4.5867],[203.25,5.96],[203.23,32.92325933],[203.2,30.14083878]],[[203.5,30.14083878],[203.54,92.04],[203.57,0.19853],[203.6,30.14083878],[203.64,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987870069,[[203.61,4.911],[203.58,1.5794],[203.57,30.09917598],[203.54,1.6097],[203.5,30.09917598]],[[203.68,4.9094],[203.72,5.98],[203.73,30.09917598],[203.8,122.11917598],[203.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987915594,[[203.53,8.042],[203.48,30.10686505],[203.44,1.5267],[203.43,5.78],[203.38,9.8338]],[[203.64,5.78],[203.7,30.10686505],[203.71,101.8183],[203.78,205.68],[203.86,167.54497414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987930911,[[203.31,13.5384],[203.3,4.919],[203.28,18.58321043],[203.24,3.0896],[203.2,18.58321043]],[[203.37,4.9174],[203.39,5.74],[203.45,18.58321043],[203.5,18.58321043],[203.54,106.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736987975143,[[203.22,18.57222369],[203.2,6.06],[203.19,4.6859],[203.17,14.75],[203.14,6.67958436]],[[203.4,98.18],[203.41,18.57222369],[203.49,9.829],[203.5,18.57222369],[203.57,56.98028483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988004873,[[203.15,1.5779],[203.13,18.57222369],[203.09,1.4836],[202.94,27.31101545]],[[203.27,5.96],[203.28,18.57222369],[203.4,125.46222369],[203.43,9.8331],[203.53,19.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988036682,[[203.62,3.0207],[203.61,18.57222369],[203.56,14.75],[203.35,6.67958436],[203.26,198.91751046]],[[203.75,4.9089],[203.77,5.88],[203.79,4.70534545],[203.8,92.02],[203.82,18.57222369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988068917,[[203.95,21.64622369],[203.94,1.5824],[203.9,18.57222369],[203.8,210.57222369],[203.73,86.28007314]],[[204.11,18.57222369],[204.16,5.82],[204.18,191.0],[204.19,18.57222369],[204.44,167.54497414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988096931,[[203.95,16.45122439],[203.94,4.594],[203.84,5.76],[203.82,36.53213745],[203.75,14.77]],[[204.02,4.9024],[204.06,11.54742439],[204.08,5.78],[204.17,91.86],[204.19,205.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988132551,[[203.9,3.1028],[203.89,1.5423],[203.86,3.92],[203.84,18.47532096],[203.67,29.85469966]],[[203.98,5.78],[204.04,18.47532096],[204.09,191.0],[204.12,110.29532096],[204.16,177.34287414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988163094,[[203.77,8.05],[203.72,1.5139],[203.71,1.4898],[203.7,19.96909603],[203.57,21.5398938]],[[203.81,5.68],[203.89,191.0],[203.93,18.50049603],[204.03,277.84],[209.37,117.64188038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988208120,[[203.75,3.92],[203.71,3.1746],[203.61,6.82038875],[203.6,23.81613337],[203.59,93.08924464]],[[203.84,24.09390639],[203.9,191.0],[203.91,3.1045],[203.92,92.6187],[203.95,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988230539,[[203.82,3.9271],[203.8,18.48760797],[203.76,1.5125],[203.75,3.92],[203.62,14.77]],[[203.92,91.9],[203.94,5.6],[204.04,1.5754],[204.06,4.69835231],[206.37,1.76543526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988297993,[[204.22,11.56950767],[204.17,3.0708],[204.16,1.5711],[204.14,5.44],[204.12,11.56950767]],[[204.34,97.24],[204.38,11.56950767],[204.39,3.1845],[204.49,9.7819],[204.53,201.05396896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988321997,[[204.12,18.45344179],[204.09,4.5819]],[[204.28,0.80357604],[204.29,4.6682],[204.3,23.91344179],[204.34,18.45344179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988359349,[[204.53,18.45344179],[204.51,6.63863551],[204.5,19.91590655],[204.49,53.10908415],[204.46,81.84466504]],[[204.66,5.44],[204.68,3.0237],[204.69,91.72],[204.72,1.5596],[204.78,9.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988382158,[[204.33,18.45344179],[204.24,18.45344179],[204.23,5.38],[204.18,47.51105688],[204.08,164.41811404]],[[204.44,3.1344],[204.45,5.38],[204.49,1.5331],[204.51,18.45344179],[204.57,9.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988422497,[[204.36,18.45344179],[204.25,5.34],[204.24,18.45344179],[204.23,27.11791925],[204.21,54.2358385]],[[204.46,91.68],[204.49,5.32],[204.52,1.5092],[204.53,3.1328],[204.59,204.45344179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988451420,[[204.24,18.3875018],[204.22,47.51132944],[204.21,5.32],[204.09,35.07843944],[203.85,53.9614]],[[204.36,4.8942],[204.38,5.32],[204.45,4.6509],[204.46,18.3875018],[204.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988492656,[[204.27,18.3875018],[204.24,5.33067772],[204.23,3.91],[204.17,18.79939728],[204.12,18.3875018]],[[204.37,8.3899],[204.38,1.6182],[204.44,18.3875018],[204.49,9.782],[204.6,18.3875018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988520363,[[204.41,4.8926],[204.38,11.50216683],[204.26,5.32],[204.25,9.7931],[204.24,11.50216683]],[[204.48,1.5591],[204.49,5.32],[204.52,11.50216683],[204.54,3.1573],[204.86,281.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988561897,[[204.48,4.8909],[204.46,11.50216683],[204.37,5.32],[204.36,11.50216683],[204.34,24.4886]],[[204.53,4.8902],[204.59,6.7841],[204.6,3.1257],[204.62,11.50216683],[204.72,40.88906683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988597215,[[204.7,7.33410968],[204.6,52.11326556],[204.58,15.0772],[204.51,14.7],[204.5,14.67]],[[204.78,7.33410968],[204.82,4.5853],[204.83,5.3],[204.84,91.52],[204.88,9.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988664461,[[204.72,4.8852],[204.67,65.72869971],[204.6,23.6058084],[204.59,9.7768],[204.58,6.78523889]],[[204.77,4.8842],[204.83,5.3],[204.84,4.7661],[204.85,91.46],[204.87,18.3058084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988684474,[[204.84,4.8825],[204.8,11.44508668],[204.72,11.44508668],[204.68,5.3],[204.67,47.42289131]],[[204.9,5.3],[204.91,4.6538],[204.95,202.44508668],[204.97,91.46],[205.28,448.93550731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988735509,[[204.74,9.55548811],[204.7,18.29474313],[204.68,0.1684],[204.67,47.42289131],[204.49,6.78523889]],[[204.81,1.4975],[204.86,5.28],[204.89,91.38],[204.92,18.29474313],[204.93,1.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988752125,[[204.81,4.883],[204.75,0.1712],[204.74,18.29474313],[204.72,5.3],[204.6,37.63973694]],[[204.89,91.38],[204.91,5.3],[204.95,3.0909],[204.96,18.29474313],[204.99,1.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988819483,[[204.75,5.28819024],[204.74,18.30275512],[204.69,5.4481],[204.67,47.42022851],[204.63,6.7041985]],[[204.93,18.30275512],[204.98,22.9956],[204.99,1.5664],[205.0,191.0],[205.14,172.36750731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988861623,[[204.8,11.44854189],[204.78,44.27342005],[204.73,1.7567],[204.72,21.21592784],[204.66,106.05]],[[204.93,11.44854189],[204.94,1.619],[204.97,5.28],[204.98,109.2221],[205.17,167.47550731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988913563,[[205.07,4.8764],[205.06,7.31494706],[204.94,1.4759],[204.93,9.9233],[204.9,19.93]],[[205.1,91.38],[205.12,10.1556],[205.13,7.31494706],[205.17,1.5422],[205.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988958211,[[204.85,7.31494706],[204.8,1.5717],[204.79,1.4918],[204.78,44.27342005],[204.76,5.26]],[[204.9,4.8807],[204.94,7.31494706],[204.97,1.5922],[204.98,6.7219],[204.99,1.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736988994535,[[204.93,12.19474706],[204.82,0.97646714],[204.81,1.6136],[204.8,4.28008498],[204.77,77.74693943]],[[204.97,4.8791],[204.99,1.525],[205.0,5.26],[205.01,8.83854706],[205.07,1.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989046990,[[204.59,4.8878],[204.57,7.31494706],[204.51,8.28680648],[204.5,27.98884181],[204.44,150.42189147]],[[204.64,12.20184706],[204.7,5.26],[204.71,3.0719],[204.72,93.0356],[204.89,14.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989092429,[[204.74,12.21488844],[204.64,6.78670648],[204.63,30.13421944],[204.62,54.29365183],[204.52,27.21310258]],[[204.79,4.8834],[204.81,7.33048844],[204.82,1.4864],[204.83,5.26],[204.85,1.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989150665,[[204.73,7.33048844],[204.67,1.5435],[204.65,1.5219],[204.64,3.9566112],[203.76,719.0]],[[204.79,5.24],[204.81,7.33048844],[204.87,192.5458],[204.88,1.6088],[206.69,48.30916211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989224324,[[204.87,3.9],[204.83,3.37473563],[204.8,7.33048844],[204.77,36.14780188],[204.76,3.1476]],[[204.89,7.33048844],[204.93,1.5109],[204.94,1.5552],[204.95,5.24],[204.96,1.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989230629,[[204.78,4.8832],[204.77,36.14780188],[204.74,7.33048844],[204.7,1.5722],[204.69,2.9924]],[[204.83,4.8823],[204.86,3.079],[204.87,5.24],[204.93,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989293773,[[204.79,4.8832],[204.72,11.4567063],[204.65,12.02670648],[204.64,20.36011944],[204.63,54.29365183]],[[204.81,91.48],[204.84,10.1221],[204.85,4.7153],[204.86,11.4567063],[204.99,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989342819,[[204.88,4.8811],[204.81,14.55249666],[204.79,5.22],[204.77,192.0]],[[204.93,4.8799],[204.97,6.7331],[204.98,11.44779666],[205.0,1.5982],[205.05,192.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989368028,[[204.83,7.32330255],[204.76,3.1723],[204.75,38.64527908],[204.71,6.74464025],[204.7,212.23392076]],[[204.92,7.32330255],[204.94,5.22],[204.97,3.1063],[204.98,1.6057],[205.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989416871,[[205.24,4.8723],[205.22,11.409284],[205.11,9.79664025],[205.1,64.9087303],[205.09,18.59777556]],[[205.29,5.2],[205.33,1.5341],[205.35,282.3],[205.37,11.409284],[205.54,24.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989479297,[[205.1,15.309284],[205.04,1.4747],[205.03,3.0477],[205.01,5.2],[204.85,11.29430965]],[[205.2,4.8735],[205.23,5.2],[205.26,4.5363],[205.27,11.409284],[205.44,16.297284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989487411,[[204.99,3.63315561],[204.98,16.287784],[204.97,2.9987],[204.92,1.5549],[204.91,6.74464025]],[[205.05,4.8772],[205.12,11.409284],[205.14,5.2],[205.17,4.6052],[205.2,127.106384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989527539,[[205.22,8.7626],[205.2,1.577],[205.19,11.409284],[205.14,5.2],[205.1,3.1075]],[[205.29,4.8709],[205.32,91.3],[205.33,1.5169],[205.34,6.7326],[205.35,11.409284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989571267,[[205.0,4.66547437],[204.97,3.1699],[204.96,65.61320636],[204.87,26.97856101],[204.83,272.93568307]],[[205.12,3.0541],[205.13,23.45334688],[205.15,191.0],[205.16,1.5824],[205.2,18.25334688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989657029,[[204.72,11.43031908],[204.61,9.7738],[204.6,15.99411908],[204.59,5.2],[204.58,47.44656903]],[[204.84,5.2],[204.87,191.0],[204.89,11.43031908],[204.93,203.98162502],[205.03,167.47550731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989702967,[[204.85,4.8813],[204.79,4.5851],[204.78,11.44637162],[204.72,26.41527162],[204.7,6.74464025]],[[204.94,102.88637162],[204.95,1.558],[204.96,5.2],[205.01,1.6138],[210.5,120.71982251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989754014,[[204.78,7.3273631],[204.76,5.3762],[204.68,50.5712508],[204.67,5.18]],[[204.84,5.18],[204.85,7.3273631],[204.94,282.44],[204.95,4.89884639],[204.99,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989813763,[[204.96,4.8786],[204.95,7.3273631],[204.86,1.597],[204.85,1.5077],[204.84,1.6168]],[[205.01,4.8775],[205.02,7.3273631],[205.03,5.18],[205.04,91.38],[205.06,3.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989836984,[[204.88,4.8804],[204.87,7.3273631],[204.84,1.6168],[204.81,4.67061546],[204.79,3.012]],[[204.92,5.18],[204.94,12.2067631],[204.96,1.5412],[204.97,1.5049],[204.98,1.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989922946,[[204.52,3.1024],[204.51,7.3273631],[204.45,26.97856101],[204.44,192.0],[204.43,53.95712205]],[[204.6,7.3273631],[204.64,5.16],[204.71,210.2852],[204.72,91.48],[204.93,172.35850731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736989985910,[[204.21,3.91],[204.15,4.898],[204.12,1.6099],[204.11,13.9469057],[204.1,1.5132]],[[204.22,4.8964],[204.24,11.51714213],[204.25,3.0778],[204.26,5.18],[204.34,9.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990013126,[[204.17,4.8975],[204.13,7.37407023],[204.12,1.6099],[204.1,1.5132],[204.05,11.43286961]],[[204.21,4.8966],[204.22,12.55407023],[204.25,1.5397],[204.26,91.72],[204.31,1.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990069561,[[204.23,7.37407023],[204.19,1.506],[204.18,3.143],[204.17,3.91],[204.09,6.74464025]],[[204.32,12.53407023],[204.33,4.8937],[204.4,42.36713566],[204.44,191.0],[204.46,200.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990143810,[[204.45,4.8909],[204.39,4.6822],[204.38,11.51777743],[204.33,5.16],[204.3,4.68190762]],[[204.5,4.8897],[204.53,16.67777743],[204.55,3.0449],[204.6,11.51777743],[204.61,91.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990186738,[[204.2,4.8968],[204.17,1.5759],[204.16,11.51777743],[204.15,1.4921],[204.12,1.5848]],[[204.28,5.16],[204.31,11.51777743],[204.32,1.6058],[204.33,1.6303],[206.4,38.68483456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990222357,[[204.03,6.77664148],[204.02,94.54959499],[204.01,18.65737785],[204.0,54.21313184],[203.96,135.77189147]],[[204.11,7.37374804],[204.17,5.16],[204.22,1.5517],[204.24,205.7],[214.87,194.2285117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990263495,[[203.92,1.4957],[203.91,3.1304],[203.85,38.64465449],[203.83,59.37313184],[203.73,64.47879023]],[[204.01,11.53808857],[204.02,5.16],[204.05,91.84],[204.09,1.5925],[204.11,205.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990299832,[[203.77,3.92],[203.72,4.69476671],[203.67,4.4931],[203.65,11.53808857],[203.63,27.10656592]],[[203.83,11.53808857],[203.86,5.16],[203.88,11.53808857],[203.9,0.9966],[203.92,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990358089,[[203.74,4.9077],[203.73,1.6251],[203.7,19.81470943],[203.69,20.32992444],[203.68,54.21313184]],[[203.8,4.9065],[203.83,5.16],[203.84,11.55266795],[203.9,1.6005],[203.91,0.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990408034,[[203.63,1.6092],[203.62,8.94648601],[203.61,4.69760745],[203.59,27.10656592],[203.58,18.74347755]],[[203.71,12.56188601],[203.77,1.0003],[203.78,3.0778],[203.83,8.82972244],[205.74,38.42758003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990458258,[[203.26,4.9195],[203.24,1.5727],[203.23,8.91408601],[203.21,1.5435],[203.15,6.77076551]],[[203.31,7.40188601],[203.39,5.16],[203.49,39.30406058],[203.51,17.3128],[203.52,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990485594,[[203.48,4.914],[203.42,8.5802],[203.41,11.59704806],[203.36,47.7260749],[203.34,5.16]],[[203.52,4.9133],[203.55,16.75704806],[203.61,93.0852],[203.63,4.87459147],[203.79,353.47550731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990545145,[[203.33,4.9176],[203.31,12.88754489],[203.28,1.6126],[203.26,1.5609],[203.2,78.00920661]],[[203.37,10.077],[203.44,2.48],[203.49,14.74],[204.51,724.0],[208.91,122.3306049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990626516,[[203.59,13.87742489],[203.58,1.4956],[203.54,1.4992],[203.5,47.69672439]],[[203.63,4.9108],[203.67,7.41182489],[203.72,0.9986],[203.74,5.14],[203.76,8.88948625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990636417,[[203.53,11.34182489],[203.49,1.4889],[203.46,3.1301],[203.43,3.35857342],[203.39,5.14]],[[203.58,5.14],[203.65,2.5699],[203.7,191.0],[203.76,14.74],[203.8,259.43550731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990721491,[[203.44,3.1111],[203.43,59.30877435],[203.41,1.5496],[203.35,11.97617508],[203.34,20.50852524]],[[203.57,1.554],[203.58,16.73578276],[203.64,11.59578276],[203.65,1.0018],[203.78,167.47550731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990813355,[[203.35,4.9173],[203.33,7.42472595],[203.3,4.5729],[203.24,52.8817864],[203.23,27.34470032]],[[203.4,7.42472595],[203.41,4.9159],[203.43,92.1],[203.51,1.6204],[203.54,200.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990850891,[[203.58,4.671],[203.57,15.4998454],[203.48,5.12],[203.43,24.5707],[203.4,53.67454572]],[[203.68,4.9094],[203.72,103.6598454],[203.76,1.5051],[203.82,0.997],[203.84,9.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990907229,[[203.63,4.9105],[203.62,7.40442827],[203.6,3.0647],[203.58,1.589],[203.56,3.7499551]],[[203.66,4.9099],[203.7,12.52442827],[203.8,101.7532],[203.88,182.18980731],[205.5,48.8048697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736990968584,[[203.64,4.9103],[203.63,7.40442827],[203.59,3.92],[203.54,3.0412],[203.52,10.15093941]],[[203.68,5.1],[203.69,4.9093],[203.7,7.40442827],[203.73,1.0016],[203.77,1.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991017312,[[203.53,7.40442827],[203.48,4.5851],[203.47,3.31956567],[203.45,6.83617508],[203.44,20.50852524]],[[203.61,7.40442827],[203.63,5.1],[203.69,91.94],[203.7,2.6188],[204.16,4.92038332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991112571,[[203.35,1.5753],[203.34,10.48217806],[203.33,3.72878711],[203.25,30.32273119],[203.24,54.62248319]],[[203.41,7.42287806],[203.42,5.1],[203.51,92.04],[203.57,24.5643],[203.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991128383,[[203.47,7.42287806],[203.41,3.196],[203.37,9.8337],[203.36,1.5813],[203.35,3.93]],[[203.53,7.42287806],[203.54,5.1],[203.59,94.72538701],[203.68,14.74],[203.7,178.93365522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991197551,[[203.65,8.83],[203.64,7.40968025],[203.59,4.5181],[203.52,11.57906608],[203.43,21.56781039]],[[203.7,4.9089],[203.71,12.48968025],[203.75,92.02],[203.84,191.0],[203.95,200.97060877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991227176,[[203.7,7.40968025],[203.61,1.5532],[203.6,1.37],[203.59,2.9611],[203.55,5.08]],[[203.74,5.08],[203.75,92.02],[203.77,7.40968025],[203.8,2.34746659],[203.84,9.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991314556,[[203.63,4.9105],[203.57,1.5231],[203.56,3.1501],[203.55,11.57974834],[203.48,3.28474096]],[[203.68,5.08],[203.71,11.57974834],[203.75,91.92],[203.88,21.38914834],[203.92,4.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991357481,[[203.54,4.9127],[203.49,10.59467632],[203.44,4.61677956],[203.39,6.82781039],[203.38,84.91234299]],[[203.55,5.08],[203.57,7.41647632],[203.62,1.5078],[203.68,92.0],[203.71,200.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991416121,[[203.67,4.9096],[203.63,3.1152],[203.62,13.13971562],[203.55,5.08],[203.52,21.40051562]],[[203.7,91.98],[203.72,4.9085],[203.73,5.08],[203.75,2.40164555],[203.77,11.57421562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991446744,[[203.4,4.9161],[203.39,1.5983],[203.38,1.5791],[203.32,11.57421562],[203.3,11.4598]],[[203.46,5.08],[203.47,11.57421562],[203.49,1.48],[203.51,1.5894],[203.52,92.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991507301,[[203.58,4.9117],[203.57,7.41410415],[203.52,1.4856],[203.51,1.5072],[203.49,1.4884]],[[203.63,4.9106],[203.65,7.41410415],[203.67,5.08],[203.72,3.2148],[203.78,205.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991554429,[[203.7,11.56221527],[203.66,1.6304],[203.65,6.6685],[203.64,1.5792],[203.45,15.38609809]],[[203.81,4.9063],[203.84,5.08],[203.85,11.56221527],[203.86,91.96],[203.94,2.95595155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991616479,[[203.62,7.40025044],[203.5,5.06],[203.49,1.6083],[203.47,9.8288],[203.45,3.0793]],[[203.69,91.94],[203.7,7.40025044],[203.82,191.0],[203.83,21.3128284],[203.84,169.11575522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991662407,[[203.7,7.40285393],[203.69,1.5704],[203.67,3.2024],[203.64,10.9794565],[203.62,5.06]],[[203.77,7.40285393],[203.79,5.06],[203.85,3.0292],[203.86,91.94],[203.96,9.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991724364,[[203.54,4.9127],[203.52,7.40285393],[203.49,1.5116],[203.48,3.0934],[203.4,5.2]],[[203.6,10.0915],[203.67,1.5649],[203.73,14.74],[203.74,191.0],[203.87,169.11575522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991776205,[[203.48,7.41968286],[203.44,1.5201],[203.43,3.1198],[203.39,14.7488]],[[203.54,5.12],[203.55,12.33218286],[203.61,3.1696],[203.62,92.0],[204.02,283.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991825334,[[203.53,4.9128],[203.49,7.41968286],[203.42,11.3589],[203.41,9.83492799],[203.4,20.38478397]],[[203.57,7.41968286],[203.58,4.9118],[203.64,3.1853],[203.65,92.0],[208.2,3.57094905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991904108,[[203.84,4.9053],[203.82,7.41968286],[203.72,5.06],[203.7,3.1878],[203.69,11.4361]],[[203.89,96.98],[203.91,7.41968286],[203.92,3.1186],[203.98,169.11575522],[203.99,9.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991971462,[[203.69,4.9091],[203.66,1.5019],[203.62,11.57158415],[203.59,1.6183],[203.58,1.5945]],[[203.74,4.908],[203.76,5.06],[203.77,11.57158415],[203.84,106.65],[203.89,169.11575522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736991998193,[[203.74,4.9079],[203.71,7.40533098],[203.68,1.5732],[203.67,1.5033],[203.66,1.5019]],[[203.79,12.31203098],[203.8,5.06],[203.82,1.5681],[203.83,1.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992084149,[[203.85,4.9051],[203.83,7.40074233],[203.76,1.5157],[203.75,3.1363],[203.71,9.8169]],[[203.89,12.30504233],[203.92,5.06],[203.98,3.0607],[204.04,14.73],[204.06,188.71685522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992130987,[[204.06,11.5325209],[204.02,3.1201],[204.01,1.6114],[204.0,11.5325209],[203.95,5.1]],[[204.19,1.5854],[204.28,9.7901],[204.29,200.97060877],[204.44,377.0],[204.54,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992191943,[[204.04,7.37975354],[203.97,1.5665],[203.96,1.6024],[203.95,5.04],[203.94,1.4948]],[[204.12,7.37975354],[204.15,5.04],[204.16,8.76741477],[204.17,3.1418],[204.18,1.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992236689,[[204.11,7.37975354],[204.1,4.8991],[204.06,1.5038],[204.03,1.6212],[204.02,1.5751]],[[204.19,12.41975354],[204.22,1.5946],[204.23,3.0374],[208.81,3.56944027],[210.86,5.35416041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992282929,[[204.06,7.37975354],[204.05,4.9004],[204.03,1.6212],[204.0,1.5516],[203.99,1.6311]],[[204.12,12.27855354],[204.16,5.04],[204.22,94.8254],[204.27,3.8217783],[208.76,3.56944027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992326460,[[204.07,7.37975354],[203.96,5.04],[203.89,3.1997],[203.88,26.0794],[203.85,21.52440389]],[[204.11,5.04],[204.13,7.37975354],[204.14,3.0813],[204.15,191.0],[204.17,93.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992382008,[[204.27,7.37975354],[204.18,9.7947],[204.17,1.5906],[204.16,3.1649],[204.1,14.72]],[[204.34,7.37975354],[204.37,5.04],[204.38,6.68579413],[204.39,1.5163],[204.4,3.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992456261,[[204.32,12.27365354],[204.26,4.7151],[204.23,9.52896214],[204.17,51.82300526],[204.1,26.38077485]],[[204.35,4.8933],[204.38,6.70996357],[204.39,16.20196026],[204.41,1.5199],[204.43,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992489596,[[204.25,4.8956],[204.24,7.37975354],[204.2,2.9848],[204.19,1.5059],[204.17,5.02]],[[204.31,7.37975354],[204.32,5.02],[204.38,91.68],[204.46,169.11575522],[207.77,72.40012802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992547031,[[204.56,7.37975354],[204.54,4.8887],[204.48,4.6863],[204.47,5.02],[204.4,19.19533794]],[[204.6,4.8874],[204.61,91.62],[204.63,12.39975354],[204.69,3.0773],[206.62,38.61340161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992636712,[[204.19,7.37975354],[204.13,1.6054],[204.12,95.30651016],[204.11,1.5301],[204.06,5.02]],[[204.26,5.02],[204.27,7.37975354],[204.3,1.5954],[204.31,3.1547],[204.52,168.49339495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992681149,[[204.29,4.8946],[204.23,4.7595],[204.22,11.5114572],[204.14,5.02],[204.12,118.16321016]],[[204.31,91.7],[204.34,16.4050572],[204.35,5.02],[204.39,194.0009],[204.7,334.95101463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992723991,[[204.23,4.8961],[204.21,7.36081387],[204.18,4.7871],[204.16,4.51047675],[204.12,98.69611016]],[[204.28,7.36081387],[204.29,5.02],[204.35,1.5396],[204.36,3.085],[204.39,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992816262,[[203.98,7.36081387],[203.95,1.5438],[203.92,5.02],[203.91,3.1184],[203.86,14.7]],[[204.04,7.36081387],[204.07,5.02],[204.16,2.9941],[204.19,106.42],[204.38,200.97060877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992852193,[[203.99,4.9017],[203.96,7.36081387],[203.87,3.1085],[203.86,9.8099],[203.84,1.5564]],[[204.02,7.36081387],[204.03,5.02],[204.05,1.5643],[204.07,192.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992923041,[[203.9,4.9041],[203.82,3.0399],[203.8,1.5591],[203.79,4.51875469],[203.64,206.7]],[[203.91,5.02],[203.92,7.36081387],[203.94,4.9031],[203.97,91.82],[204.0,3.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736992973987,[[203.72,4.9084],[203.68,7.36081387],[203.67,93.89326019],[203.6,4.7239],[203.58,4.52333818]],[[203.74,7.36081387],[203.75,5.02],[203.76,4.9075],[203.79,3.0284],[203.84,91.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993016211,[[203.39,4.9164],[203.31,3.0581],[203.3,11.60589385],[203.24,1.5255],[203.22,5.08]],[[203.4,5.1],[203.44,16.52109385],[203.45,93.542],[203.46,1.6128],[203.5,11.60589385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993067567,[[203.34,7.43186271],[203.26,13.039],[203.25,1.5665],[203.23,5.06],[203.19,14.76]],[[203.42,12.47186271],[203.45,91.98],[203.5,1.5268],[203.66,203.3018766],[203.67,271.0691688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993108002,[[203.35,4.6407],[203.34,6.80307127],[203.33,20.40921381],[203.32,129.9768232],[203.27,136.0614254]],[[203.47,7.43186271],[203.49,5.02],[203.54,1.5273],[203.55,3.1623],[203.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993188285,[[203.19,1.5326],[203.17,13.19406436],[203.14,1.5687],[203.13,9.8453],[203.1,11.62266436]],[[203.29,11.62266436],[203.3,5.04],[203.34,1.563],[203.38,1.5723],[203.45,169.4182305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993234929,[[203.21,4.9205],[203.16,7.43887682],[203.05,9.8492],[203.04,5.04],[203.03,4.6703]],[[203.23,12.47887682],[203.24,1.5147],[203.25,6.433],[203.29,92.16],[206.79,299.07693863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993255339,[[203.12,7.43887682],[203.11,1.6224],[203.02,1.5955],[203.01,5.02],[202.94,69.17457016]],[[203.19,5.02],[203.25,1.5454],[203.26,1.5232],[203.29,93.7546],[203.79,24.35764844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993320391,[[203.09,1.6295],[203.08,1.5876],[203.07,11.65539687],[203.0,13.17699687],[202.96,39.3633]],[[203.19,97.26],[203.2,11.65539687],[203.24,4.9202],[203.3,11.65539687],[203.44,169.4182305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993385236,[[202.84,4.9297],[202.8,3.2053],[202.79,18.69754585],[202.77,1.5878],[202.76,5.24]],[[202.92,4.9278],[202.93,5.26],[202.98,18.69754585],[203.01,1.0535],[203.08,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993406458,[[202.96,1.5825],[202.95,11.65982217],[202.93,3.2376],[202.92,11.65982217],[202.84,116.8893]],[[203.07,11.65982217],[203.08,169.4182305],[203.11,203.3018766],[203.14,203.3018766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993456195,[[202.89,4.9284],[202.87,7.46669382],[202.82,3.0718],[202.81,1.5753],[202.79,5.1]],[[202.92,5.12],[202.94,4.9274],[202.95,7.46669382],[203.02,191.0],[203.03,1.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993483707,[[202.94,7.46669382],[202.93,4.9275],[202.82,3.0718],[202.81,16.5161],[202.77,29.57]],[[202.97,4.9267],[202.99,7.46669382],[203.02,5.08],[203.09,1.0471],[203.1,33.06428259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993533148,[[203.0,12.38290879],[202.91,4.6397],[202.9,5.04],[202.86,14.78],[202.85,9.8587]],[[203.05,4.9248],[203.08,7.45730879],[203.11,5.04],[203.17,1.0443],[203.18,9.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993621121,[[203.05,12.3769296],[203.02,1.4851],[203.01,1.5264],[202.97,1.4985],[202.77,53.36371998]],[[203.09,4.9239],[203.13,7.4523296],[203.14,5.04],[203.15,1.5792],[203.16,1.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993677563,[[203.04,4.9246],[203.02,7.4523296],[202.98,3.21925482],[202.97,1.6272],[202.96,48.72087088]],[[203.1,7.4523296],[203.16,5.85859554],[203.17,191.0],[203.18,1.5049],[203.25,203.3018766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993715098,[[203.04,4.9246],[203.03,7.4523296],[203.0,1.5069],[202.99,1.6061],[202.75,18.68530929]],[[203.08,4.9239],[203.09,7.4523296],[203.1,5.04],[203.15,1.5556],[203.16,192.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993753221,[[203.12,8.93736317],[203.09,7.4523296],[203.08,1.5956],[203.0,1.5069],[202.98,9.8523]],[[203.16,5.04],[203.19,61.74572328],[203.21,192.5234],[203.22,1.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993783750,[[202.99,4.9259],[202.98,7.4523296],[202.96,1.504],[202.95,2.94933846],[202.89,1.6169]],[[203.02,5.04],[203.04,4.9248],[203.05,7.4523296],[203.12,92.24],[203.18,169.4182305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993845591,[[203.04,12.3771296],[202.97,1.4972],[202.95,1.5396],[202.93,7.98961521],[202.92,14.78]],[[203.09,4.9237],[203.1,7.4523296],[203.12,5.04],[203.18,4.6665],[203.22,197.89921135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993875809,[[203.07,4.9239],[203.06,7.4523296],[203.02,3.0909],[202.98,5.02],[202.92,14.78]],[[203.12,4.923],[203.13,7.4523296],[203.17,5.02],[203.2,57.32304979],[203.21,361.9317305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736993910749,[[203.02,11.67280588],[203.0,4.686],[202.91,5.04],[202.9,11.67280588]],[[203.1,5.04],[203.12,11.67280588],[203.15,191.0],[203.18,3.0139],[203.2,11.67280588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994020434,[[202.86,4.7458],[202.85,48.74886603],[202.82,8.25973854],[202.73,66.27383516],[202.72,107.22958991]],[[202.97,7.46281471],[203.0,5.02],[203.05,191.0],[203.06,3.1794],[203.08,169.4182305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994040345,[[202.96,7.46281471],[202.86,4.7458],[202.85,48.74886603],[202.82,8.25973854],[202.75,41.12243162]],[[203.0,5.02],[203.03,8.97531471],[203.11,92.26],[204.77,48.91468318],[204.8,38.98675717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994095587,[[203.04,7.46281471],[203.0,4.4976],[202.99,3.7322032],[202.93,5.02],[202.87,14.78]],[[203.09,4.9238],[203.11,7.46281471],[203.12,5.02],[203.15,1.5555],[203.16,63.31170433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994151840,[[203.01,12.38831471],[203.0,1.6075],[202.99,3.7322032],[202.93,1.5761],[202.92,1.5683]],[[203.05,4.9246],[203.07,7.46281471],[203.09,5.02],[203.14,3.1883],[203.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994259416,[[203.35,7.44849594],[203.23,4.7012],[203.22,5.02],[203.16,14.78],[203.15,63.4689593]],[[203.42,92.16],[203.43,7.44849594],[203.44,5.02],[203.45,4.7177],[203.51,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994314664,[[202.91,7.44849594],[202.89,4.9284],[202.86,1.4814],[202.85,3.1181],[202.8,5.14]],[[202.96,4.9268],[202.98,5.14],[203.06,1.5274],[203.07,17.18592457],[203.38,4.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994349402,[[203.03,4.9249],[202.98,1.5848],[202.95,11.65979737],[202.92,14.79669737],[202.87,11.92143462]],[[203.07,4.9241],[203.08,5.1],[203.09,11.65979737],[203.13,191.0],[203.14,64.74711211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994389924,[[203.27,4.919],[203.23,11.62111373],[203.22,3.1819],[203.21,1.5458],[203.1,11.62111373]],[[203.32,4.9181],[203.36,16.66111373],[203.45,191.0],[203.46,1.5303],[203.47,23.34870487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994486996,[[203.06,4.9242],[203.03,7.44846982],[202.93,9.8546],[202.89,5.02],[202.88,4.5814]],[[203.09,5.02],[203.1,4.9236],[203.17,92.24],[203.18,191.0],[203.22,200.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994506512,[[202.99,7.44846982],[202.97,4.7608],[202.92,9.8553],[202.89,197.02],[202.84,6.79572795]],[[203.06,7.44846982],[203.07,5.02],[203.12,1.5564],[203.16,6.98421534],[203.17,3.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994586671,[[203.07,4.9241],[203.06,7.44846982],[203.03,1.5053],[202.99,3.1762],[202.92,5.02]],[[203.11,4.9232],[203.12,5.02],[203.13,7.44846982],[203.19,4.6403],[203.21,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994610990,[[203.26,7.44846982],[203.16,5.02],[203.1,19.3955],[203.04,216.6193],[202.98,54.36582365]],[[203.31,5.02],[203.33,12.36626982],[203.34,61.71500659],[203.35,92.2],[203.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994673634,[[203.25,7.44846982],[203.18,4.21441883],[203.16,3.1913],[203.15,11.3218],[203.05,92.12]],[[203.32,7.44846982],[203.34,5.02],[203.37,1.604],[203.38,61.69198038],[203.41,9.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994775022,[[203.39,4.9163],[203.38,7.44846982],[203.26,9.839],[203.25,5.0],[203.23,3.0412]],[[203.43,4.9155],[203.44,12.44846982],[203.45,3.55518385],[203.46,1.5239],[203.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994844674,[[203.35,7.44846982],[203.3,3.1091],[203.29,1.623],[203.27,9.23287825],[203.26,9.8387]],[[203.41,7.44846982],[203.43,5.0],[203.49,15.38790796],[203.5,64.71841467],[203.51,1.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994884006,[[203.39,4.9163],[203.37,7.44846982],[203.33,48.65020182],[203.3,12.946],[203.24,5.0]],[[203.43,12.36386982],[203.45,6.96507801],[203.46,5.0],[203.49,192.9216262],[205.13,48.91468318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994944353,[[203.19,7.44846982],[203.18,4.9212],[203.14,1.5143],[203.13,3.1006],[203.02,14.76]],[[203.23,9.9205],[203.25,7.44846982],[203.35,210.4063],[203.37,92.1],[203.45,355.4182305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736994993989,[[203.1,4.9234],[203.06,60.67128646],[202.97,5.0],[202.93,313.7224],[202.92,6.79432671]],[[203.14,12.37086982],[203.16,5.0],[203.21,1.4818],[203.22,194.1096],[203.28,169.4182305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995077654,[[202.94,4.9272],[202.91,7.44846982],[202.79,1.6195],[202.78,5.04],[202.77,1.6228]],[[202.97,69.26411534],[202.98,5.04],[203.0,1.5285],[203.01,1.5691],[203.02,3.17857165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995118995,[[202.98,4.9262],[202.93,7.46585778],[202.86,3.097],[202.85,5.0],[202.83,5.31681814]],[[203.0,7.46585778],[203.03,5.0],[203.05,1.5528],[203.12,169.4182305],[203.14,218.0618766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995207972,[[202.98,4.9261],[202.94,7.46585778],[202.92,3.145],[202.91,1.5442],[202.84,5.0]],[[203.01,5.0],[203.02,12.39115778],[203.05,63.31575547],[203.07,3.15],[203.14,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995272616,[[202.91,1.5442],[202.88,7.46585778],[202.83,1.59],[202.76,14.79],[202.69,45.04878014]],[[202.96,7.46585778],[203.01,5.0],[203.05,61.78363124],[203.08,205.79],[203.09,9.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995324267,[[203.05,4.9246],[202.99,11.65196634],[202.97,4.6456],[202.93,5.0],[202.9,11.65196634]],[[203.1,61.77187658],[203.11,92.26],[203.14,195.7625],[203.25,24.6296],[203.38,169.4182305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995439560,[[203.05,7.45456436],[202.96,1.5529],[202.95,3.0541],[202.94,8.31950893],[202.92,9.8555]],[[203.1,4.9234],[203.11,12.45456436],[203.17,4.6669],[203.19,92.26],[203.25,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995462574,[[203.04,4.9246],[203.0,7.45456436],[202.96,1.5529],[202.95,3.0541],[202.92,5.02]],[[203.07,7.45456436],[203.09,5.02],[203.17,191.0],[203.18,4.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995569075,[[203.0,4.9259],[202.99,7.45456436],[202.94,1.5557],[202.92,3.1231],[202.9,48.74671485]],[[203.04,4.925],[203.05,12.45456436],[203.17,205.79],[203.18,96.8026],[205.1,38.98675717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995655922,[[202.98,7.45456436],[202.96,4.9269],[202.93,2.9783],[202.92,1.6201],[202.78,192.0]],[[203.03,7.45456436],[203.05,5.0],[203.1,191.0],[203.11,4.6648],[205.13,87.38420646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995705569,[[202.96,7.45456436],[202.89,11.3454],[202.87,8.0654],[202.77,35.26001842],[202.76,19.7277]],[[203.04,7.45456436],[203.08,5.0],[203.11,192.5978],[203.15,3.13817628],[203.19,9.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995771534,[[203.02,7.45456436],[202.97,4.7093],[202.9,9.857],[202.89,48.74968542],[202.81,213.60333947]],[[203.08,7.45456436],[203.11,191.0],[203.12,61.76875567],[205.07,48.39744929],[205.09,48.91468318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995833077,[[202.94,4.9276],[202.92,7.45456436],[202.89,48.74968542],[202.87,3.0553],[202.86,1.514]],[[202.99,12.38106436],[203.06,1.5042],[203.07,5.0],[203.12,205.79],[203.13,3.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995872706,[[202.98,7.45456436],[202.9,4.6313],[202.89,53.76968542],[202.85,9.8596],[202.61,17.88647741]],[[203.04,7.45456436],[203.09,1.6033],[203.1,5.02],[203.14,191.0],[206.54,73.37202477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995926836,[[203.02,7.45456436],[202.91,5.0],[202.9,14.4883],[202.89,48.74598514],[202.82,6.8367586]],[[203.1,5.0],[203.15,1.6086],[203.16,7.01980241],[205.09,97.31213247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736995966866,[[202.87,4.9292],[202.82,7.45456436],[202.73,13.58549924],[202.72,5.04],[202.71,3.0743]],[[202.88,7.45456436],[202.9,5.04],[202.91,4.9285],[202.95,191.0],[202.96,3.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996055724,[[202.73,4.9326],[202.69,7.45456436],[202.63,9.8705],[202.62,5.0],[202.61,4.7312]],[[202.76,7.45456436],[202.77,4.932],[202.81,5.0],[202.85,194.1151],[202.88,261.7782305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996082151,[[202.54,4.9372],[202.52,7.45456436],[202.51,1.5151],[202.5,64.97340328],[202.46,2.9915]],[[202.58,7.45456436],[202.59,4.9363],[202.61,5.02],[202.68,191.0],[202.69,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996144607,[[202.53,4.9377],[202.51,10.56606436],[202.45,1.613],[202.43,5.06],[202.23,33.28941641]],[[202.58,7.45456436],[202.63,5.06],[202.68,191.0],[202.69,4.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996249576,[[202.74,7.45456436],[202.67,1.5176],[202.62,3.1075],[202.59,29.6825],[202.56,19.35529067]],[[202.78,5.0],[202.81,7.45456436],[202.83,3.1221],[202.84,1.4875],[202.9,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996286200,[[202.97,7.45456436],[202.96,4.927],[202.88,5.0],[202.84,3.1031],[202.83,4.53737764]],[[203.02,4.9258],[203.04,7.45456436],[203.06,5.0],[203.12,254.27693659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996326142,[[203.12,7.45456436],[203.11,4.9236],[203.03,4.6416],[203.02,5.06],[202.82,21.59634631]],[[203.15,4.9227],[203.19,7.45456436],[203.22,1.575],[203.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996409927,[[203.06,7.45456436],[202.96,1.6208],[202.95,1.5751],[202.94,1.5624],[202.85,308.8394]],[[203.13,12.45456436],[203.14,1.4925],[203.2,7.02407287],[203.21,169.4182305],[203.24,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996447553,[[203.04,7.45456436],[203.02,4.9257],[202.96,50.36140429],[202.95,1.5751],[202.74,158.289604]],[[203.07,4.9246],[203.1,5.0],[203.12,7.45456436],[203.13,8.5433291],[203.14,61.75830427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996524116,[[202.94,7.45456436],[202.92,4.9282],[202.85,1.5666],[202.84,51.80626854],[202.83,5.0]],[[202.97,4.9271],[203.01,12.45456436],[203.06,1.5058],[203.07,194.1822],[203.08,9.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996579863,[[203.03,11.56456436],[203.02,4.9256],[203.01,6.07],[202.95,4.5786],[202.83,107.02]],[[203.07,4.9246],[203.1,12.45456436],[203.14,1.5763],[203.17,7.01086516],[203.18,252.75331228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996621894,[[202.89,10.17],[202.83,7.45456436],[202.82,1.5531],[202.73,5.0],[202.68,2.9676]],[[202.9,9.9287],[202.91,7.45456436],[202.96,4.0804],[203.01,205.79],[203.04,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996667734,[[202.67,7.45456436],[202.62,4.5588],[202.59,5.0],[202.47,14.79],[202.46,14.8183]],[[202.74,7.45456436],[202.76,5.0],[202.87,191.0],[202.88,92.32],[202.93,1.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996723369,[[202.79,7.4736507],[202.74,6.3],[202.72,48.78883769],[202.71,4.8029],[202.7,5.0]],[[202.86,7.4736507],[202.88,92.32],[202.89,5.0],[202.96,4.287],[203.02,184.2282305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996827660,[[202.71,4.9333],[202.7,4.93],[202.69,11.4136507],[202.63,1.4784],[202.47,6.86479817]],[[202.76,17.4057507],[202.81,1.5204],[202.87,170.97060125],[202.89,3.8477115],[205.29,1.80975284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996884511,[[202.8,14.7236507],[202.68,4.7054],[202.67,3.94],[202.65,211.87],[199.11,6.08334741]],[[202.88,12.5136507],[202.9,3.1257],[202.91,93.9674],[202.98,14.81],[202.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996906829,[[202.87,7.4736507],[202.84,4.92],[202.83,4.6014],[202.82,8.76],[202.76,5.02]],[[202.96,3.84642567],[202.99,1.6175],[203.01,9.8078209],[203.03,283.34],[203.13,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736996996001,[[203.03,4.92],[202.99,1.5406],[202.98,13.29],[202.79,99.12479817]],[[203.07,4.9248],[203.08,5.0],[203.09,7.4736507],[203.13,192.5356],[203.14,1.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997017217,[[203.06,8.85],[203.04,7.4736507],[203.0,3.1188],[202.99,1.5406],[202.8,54.9183854]],[[203.11,7.4736507],[203.12,5.0],[203.14,63.37139987],[203.18,191.0],[205.15,38.93209077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997082379,[[203.13,6.26],[203.1,7.4736507],[203.04,4.5847],[203.03,4.98],[202.98,6.86479817]],[[203.17,12.4536507],[203.23,1.4957],[203.26,15.49072259],[203.28,67.09019059],[203.3,1.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997131506,[[203.18,11.86],[203.17,4.922],[203.16,7.4736507],[203.09,3.0429],[203.08,1.569]],[[203.22,4.921],[203.23,7.4736507],[203.26,11.6600929],[203.27,191.0],[203.34,1.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997178042,[[203.34,11.4036507],[203.33,4.9183],[203.32,1.6175],[203.31,1.5255],[203.25,8.69]],[[203.39,4.9169],[203.4,12.4536507],[203.41,61.68326994],[203.43,1.6001],[203.65,29.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997249494,[[202.99,4.9265],[202.97,11.47],[202.94,7.4736507],[202.9,1.5675],[202.89,3.0515]],[[203.0,5.18],[203.04,4.9253],[203.06,92.24],[203.08,4.7377],[203.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997360990,[[202.77,12.8119],[202.76,16.3536507],[202.73,1.489],[202.72,0.19],[202.68,51.90056276]],[[202.82,9.9707],[202.83,7.4736507],[202.86,1.4957],[202.87,1.6094],[202.88,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997427542,[[202.75,4.9323],[202.74,7.4736507],[202.7,4.7431],[202.69,6.83779068],[202.68,20.51337203]],[[202.8,12.4048507],[202.82,5.0],[202.91,1.6082],[202.93,191.0],[202.94,3.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997491589,[[202.77,3.94],[202.75,7.14],[202.7,3.0845],[202.69,8.9782507],[202.51,30.23252036]],[[202.79,7.4736507],[202.81,5.0],[202.83,92.38],[202.86,61.84848818],[202.89,194.84740457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997495995,[[202.64,6.2548],[202.63,7.4736507],[202.61,4.7898],[202.53,5.0],[202.51,192.0]],[[202.7,12.4736507],[202.8,6.64812447],[202.81,61.86171761],[202.82,191.0],[202.93,170.86163216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997572852,[[202.43,4.9399],[202.42,11.31],[202.4,4.6933],[202.29,8.45167238],[202.28,6.79839347]],[[202.5,4.9385],[202.51,5.2],[202.52,11.70768945],[202.55,92.48],[202.56,61.94532999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997618087,[[202.43,4.9399],[202.4,18.05706682],[202.38,3.0876],[202.32,48.88070573],[202.31,5.16]],[[202.47,7.50336682],[202.53,6.0182687],[202.54,99.15511676],[202.57,1.6324],[202.76,204.06280132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997660621,[[202.48,4.9388],[202.44,14.2247],[202.43,7.49850846],[202.33,5.2],[202.31,6.86725448]],[[202.51,7.49850846],[202.56,5.22],[202.58,5.3950946],[202.59,61.93241694],[204.85,1.79948682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997726263,[[202.58,7.49850846],[202.51,10.91],[202.49,3.1368],[202.48,3.24895122],[202.47,6.6738]],[[202.64,12.59850846],[202.72,8.83260662],[202.73,1.4868],[202.74,92.48],[202.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997762490,[[202.34,4.9423],[202.3,19.30680846],[202.29,1.5971],[202.23,48.90899301],[202.16,21.69725448]],[[202.38,12.59850846],[202.39,4.9412],[202.49,5.39723104],[202.52,191.0],[202.74,4.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997841261,[[202.25,7.83],[202.2,7.49850846],[202.16,4.572],[202.14,3.25442963],[202.09,75.16745097]],[[202.27,4.9441],[202.28,7.49850846],[202.31,5.1],[202.34,92.6],[202.35,3.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997900209,[[202.24,12.12260846],[202.23,12.36],[202.13,6.86725448],[202.12,20.60176345],[202.11,9.8958]],[[202.31,7.49850846],[202.33,5.06],[202.36,92.6],[202.41,65.25882391],[202.45,5.33955782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736997951743,[[202.21,7.49850846],[202.17,3.24737292],[202.16,48.92908271],[202.15,4.771],[202.09,69.77803588]],[[202.28,7.49850846],[202.29,4.9436],[202.33,5.04],[202.34,3.0582],[202.36,62.24519964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998069739,[[202.35,4.9421],[202.33,7.49850846],[202.3,3.95],[202.25,4.6188],[202.21,9.8911]],[[202.39,12.43970846],[202.42,5.04],[202.43,61.97617005],[202.5,181.02250486],[202.52,27.60328336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998123982,[[202.42,4.9404],[202.38,18.25850846],[202.3,4.5524],[202.29,48.90123938],[202.26,14.9285]],[[202.44,7.49850846],[202.47,66.90201944],[202.49,5.04],[202.51,194.1886],[202.52,92.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998160707,[[202.33,4.5685],[202.32,4.9429],[202.31,7.49850846],[202.24,3.20251963],[202.22,5.04]],[[202.37,4.9418],[202.38,7.49850846],[202.42,5.04],[204.04,49.05271703],[204.57,17.67542992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998215151,[[202.1,4.9481],[202.09,7.49850846],[202.02,3.1629],[201.99,6.9193],[201.96,6.88614041]],[[202.16,7.49850846],[202.17,4.9467],[202.19,97.9],[202.25,194.1066],[202.36,357.14530486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998225174,[[201.97,7.49850846],[201.95,9.86],[201.86,10.1377],[201.85,4.56196668],[201.69,99.54614041]],[[202.04,12.79850846],[202.15,191.0],[202.17,3.1489],[202.22,14.86],[202.39,176.09330486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998287706,[[202.06,4.9492],[202.02,1.5984],[202.01,11.76669207],[201.93,1.6051],[201.92,17.00669207]],[[202.11,4.9481],[202.13,17.02669207],[202.16,1.4775],[202.2,11.76669207],[202.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998358870,[[201.82,4.9551],[201.8,10.62],[201.79,7.53940125],[201.75,1.5159],[201.74,1.5715]],[[201.84,7.53940125],[201.86,5.22],[201.97,6.64172772],[201.98,8.79461327],[201.99,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998374688,[[201.89,7.53940125],[201.82,1.5108],[201.81,3.1649],[201.8,15.8],[201.72,16.79491457]],[[201.94,7.53940125],[201.97,10.1516],[202.01,1.5177],[202.02,92.78],[202.21,205.37436583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998410739,[[201.68,20.40837992],[201.61,3.1364],[201.6,11.78417992],[201.59,6.8893349],[201.5,291.34092306]],[[201.79,5.76],[201.81,11.78417992],[201.85,92.8],[201.88,11.78417992],[201.9,1.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998445848,[[201.78,4.9561],[201.77,12.3107731],[201.67,5.78],[201.64,6.89222537],[201.63,30.59637612]],[[201.84,4.9547],[201.85,7.5455731],[201.86,5.78],[201.94,8.82818508],[201.95,205.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998485380,[[202.1,4.9483],[202.08,7.65],[202.06,14.78277735],[202.05,1.4804],[202.0,17.38067735]],[[202.18,5.76578814],[202.19,5.62],[202.2,11.76067735],[202.22,92.78],[202.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998559455,[[201.91,4.9533],[201.9,9.15215422],[201.89,3.035],[201.8,17.24782147]],[[201.98,7.53915422],[202.01,0.81978448],[202.02,92.74],[202.04,5.46],[202.06,62.10019323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998608783,[[201.86,4.9546],[201.82,3.2122],[201.81,11.77975645],[201.77,1.5088],[201.75,3.26047252]],[[201.94,5.58],[201.95,11.77975645],[201.98,166.64497179],[202.01,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998639405,[[201.53,64.97340328],[201.49,4.9637],[201.46,7.57314043],[201.45,1.5548],[201.42,3.1257]],[[201.54,7.57314043],[201.56,5.56],[201.65,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998689348,[[201.77,4.9568],[201.69,3.0417],[201.68,11.81358789],[201.62,11.81358789],[201.6,14.17]],[[201.83,17.21358789],[201.89,93.0982],[201.9,11.81358789],[201.98,204.0889917],[202.07,272.1186556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998715269,[[202.08,1.5755],[202.07,11.81358789],[202.06,1.6247],[202.05,1.4999],[201.5,51.61881731]],[[202.17,4.947],[202.19,98.16],[202.21,73.8777684],[202.29,191.1917],[202.3,11.81358789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998769916,[[202.26,4.9448],[202.23,7.52045502],[202.22,3.119],[202.12,1.553],[202.09,14.88]],[[202.3,7.52045502],[202.31,102.9036],[202.38,3.85846809],[202.43,170.07415975],[204.2,48.48840563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998798651,[[202.23,12.36],[202.22,1.6167],[202.21,1.5066],[202.2,13.31446593],[201.96,19.62995595]],[[202.32,5.24],[202.33,11.74296593],[202.39,0.9518],[204.21,38.7907245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998837480,[[202.0,11.76986327],[201.99,1.5311],[201.96,1.5762],[201.95,1.5195],[201.93,48.98209482]],[[202.11,5.2],[202.13,11.76986327],[202.16,62.07109024],[202.19,192.6723],[202.2,104.42986327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998916656,[[202.31,11.7510817],[202.3,3.1062],[202.29,1.6245],[202.22,27.9910817],[202.12,198.85690224]],[[202.42,10.0811],[202.45,61.98698499],[202.46,202.9408817],[202.48,1.5165],[202.54,170.07415975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998925757,[[202.24,11.73413702],[202.2,16.39133702],[202.15,8.39407096],[202.11,107.46],[202.08,21.70690224]],[[202.37,0.82314101],[202.38,11.73413702],[202.39,5.14],[202.42,1.5649],[202.45,5.39916654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736998990905,[[202.29,14.48],[202.23,4.9455],[202.22,7.50611906],[202.2,3.156],[202.19,1.4758]],[[202.3,4.9438],[202.31,7.50611906],[202.37,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999057252,[[202.44,4.9404],[202.42,3.95],[202.41,7.50611906],[202.33,1.5204],[202.32,51.94535815]],[[202.49,6.67575673],[202.5,5.14],[202.57,1.5177],[202.95,284.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999091578,[[202.48,4.9393],[202.46,7.50611906],[202.44,5.4555],[202.43,1.6155],[202.35,48.89234162]],[[202.52,20.65701105],[202.53,7.50611906],[202.54,4.938],[202.57,1.6166],[202.62,374.16315145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999125902,[[202.49,4.939],[202.46,11.45611906],[202.44,3.1368],[202.43,1.6155],[202.42,48.87363729]],[[202.54,17.56411906],[202.6,1.5655],[202.65,422.99482651],[202.67,209.48190966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999160129,[[202.59,4.9368],[202.58,11.44611906],[202.57,3.2249],[202.56,1.5124],[202.48,5.12]],[[202.63,11.60443601],[202.65,7.50611906],[202.71,61.90298176],[204.23,38.87920824],[206.99,3.61312895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999193350,[[202.52,4.9384],[202.51,7.50611906],[202.46,3.0377],[202.45,1.5],[202.39,48.88284406]],[[202.55,0.82251522],[202.56,10.0575],[202.57,7.50611906],[202.63,1.5087],[202.66,565.34985145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999225075,[[202.49,3.95],[202.45,4.94],[202.43,7.50611906],[202.4,4.7231],[202.39,48.88284406]],[[202.51,12.62611906],[202.61,21.40348151],[202.63,211.69086663],[202.64,1.62],[202.65,262.55415975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999262792,[[202.46,4.9399],[202.44,7.50611906],[202.4,4.7231],[202.39,48.88284406],[202.32,5.12]],[[202.51,12.44491906],[202.52,8.8601194],[202.53,5.12],[202.59,174.11803045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999321957,[[202.42,3.95],[202.36,9.4945679],[202.34,7.50611906],[202.29,4.6311],[202.26,5.12]],[[202.45,4.9402],[202.46,0.82261793],[202.47,5.12],[202.53,21.58916079],[202.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999344980,[[202.42,4.9408],[202.41,7.50611906],[202.4,3.95],[202.39,3.1418],[202.38,1.4932]],[[202.45,0.8238105],[202.46,7.50611906],[202.47,4.9399],[202.49,5.12],[204.01,49.07842003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999398326,[[202.39,4.9416],[202.36,7.50611906],[202.31,1.51],[202.3,3.2127],[202.29,3.25274195]],[[202.42,5.12],[202.43,12.44681906],[202.48,1.4816],[202.51,191.0],[212.74,196.31368012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999429060,[[202.31,3.95],[202.25,7.50611906],[202.21,4.7013],[202.2,47.18920825],[202.19,84.52605737]],[[202.32,12.44951906],[202.37,5.12],[202.45,0.1911],[202.49,241.91933409],[202.83,175.56624181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999521143,[[202.16,4.9472],[202.13,9.06981906],[202.12,3.0531],[202.05,48.96188724],[202.02,6.90162568]],[[202.19,7.50611906],[202.2,5.12],[202.21,4.9461],[202.3,170.07415975],[202.32,204.0889917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999545060,[[202.13,9.06981906],[202.12,6.19299805],[202.01,21.90352568],[200.39,39.48734492],[200.32,4.07679649]],[[202.18,12.60611906],[202.24,9.24623962],[203.72,49.07842003],[203.79,49.07842003],[203.85,39.26273602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999594702,[[202.12,8.08809805],[202.1,7.50611906],[202.04,4.7137],[202.01,5.1],[201.97,47.22492605]],[[202.15,7.50611906],[202.2,5.1],[202.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999647640,[[202.18,4.9467],[202.13,7.50611906],[202.12,3.1309],[202.11,1.5164],[202.05,48.96452386]],[[202.2,7.50611906],[202.22,66.98860702],[202.23,5.1],[202.25,1.626],[203.7,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999706187,[[202.1,4.9485],[202.09,1.5997],[202.08,7.52874187],[202.02,3.16596526],[202.01,3.1146]],[[202.15,7.52874187],[202.16,5.1],[202.17,4.947],[202.2,6.68291445],[202.21,192.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999747425,[[202.13,4.948],[202.08,7.52874187],[202.03,53.63882378],[202.02,2.79707698],[202.01,5.1]],[[202.15,0.8194469],[202.16,7.52874187],[202.17,9.2074719],[202.18,10.047],[202.19,62.05218343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999797667,[[202.04,8.9],[202.01,7.529092],[201.95,1.6384],[201.93,3.0724],[201.91,5.1]],[[202.07,0.8187468],[202.08,7.529092],[202.09,10.0491],[202.12,62.07304375],[202.13,3.64340178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999843015,[[201.97,4.9518],[201.95,1.6384],[201.94,48.99844372],[201.93,3.0724],[201.92,7.529092]],[[202.0,7.529092],[202.01,4.951],[202.02,5.1],[202.09,283.72],[202.13,186.04359684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999911768,[[202.05,7.529092],[202.01,1.5746],[202.0,1.6126],[201.98,1.5393]],[[202.13,5.08],[202.17,63.59711541],[202.18,2.50964354],[202.22,171.18359684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736999950393,[[202.19,3.95],[202.17,7.529092],[202.13,3.243],[202.12,48.95112866],[202.09,2.96328506]],[[202.21,0.81454208],[202.22,15.92340102],[202.23,92.68],[202.24,4.9453],[202.25,12.609092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000039254,[[202.25,4.945],[202.22,11.479092],[202.2,3.1289],[202.19,1.4952],[202.14,5.06]],[[202.29,7.529092],[202.3,4.9439],[202.31,5.06],[202.32,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000055367,[[202.25,4.9449],[202.22,7.529092],[202.21,1.5791],[202.2,1.4803],[202.19,1.4952]],[[202.27,0.8100326],[202.29,8.84252506],[202.3,17.532992],[202.35,2.50757869],[202.36,195.21768265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000099507,[[202.18,6.5471],[202.17,10.721392],[202.07,5.06],[202.03,192.0],[202.02,27.47494316]],[[202.23,0.80936372],[202.24,4.9454],[202.25,7.529092],[202.29,8.81306436],[202.3,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000113910,[[202.27,11.479092],[202.18,1.6004],[202.17,3.1923],[202.14,5.06],[202.08,206.85]],[[202.31,0.80343347],[202.34,10.03694203],[202.43,171.18359684],[203.9,39.28831685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000184260,[[202.19,8.8964],[202.17,1.5961],[202.16,9.008992],[202.15,1.6363],[202.08,5.06]],[[202.23,0.80397717],[202.24,7.529092],[202.25,10.0052],[202.32,155.81404824],[202.64,24.3153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000235896,[[202.09,10.4034],[202.08,3.2164],[202.07,59.45440697],[201.98,5.06],[201.96,9.9043]],[[202.14,4.9478],[202.15,7.529092],[202.17,5.06],[202.22,95.16916424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000288838,[[202.1,7.529092],[202.08,3.2164],[202.07,51.92531497],[202.06,1.5167],[201.91,295.2508264]],[[202.16,8.92942087],[202.19,62.05264499],[207.11,98.19959432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000346185,[[202.05,7.529092],[202.04,4.7215],[201.91,88.4559916],[201.9,20.60620737],[201.89,74.60226487]],[[202.1,0.79965704],[202.11,5.06],[202.12,7.529092],[204.05,1.81280863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000401240,[[201.93,9.137392],[201.92,2.96532101],[201.91,76.52725581],[201.89,3.1032],[201.82,6.86873579]],[[202.0,5.06],[202.01,7.529092],[202.02,4.9507],[202.06,62.09260904],[202.12,93.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000462288,[[202.13,48.94961565],[202.07,3.55497683],[202.05,9.015592],[202.04,3.2187],[201.99,5.04]],[[202.14,8.32358924],[202.19,5.04],[202.21,15.51696576],[202.23,1.161],[202.24,0.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000494335,[[202.0,4.9511],[201.98,7.529092],[201.94,1.5328],[201.93,3.1249],[201.85,5.04]],[[202.03,5.04],[202.05,12.479192],[202.14,92.66],[202.15,192.161],[202.2,171.18359684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000551777,[[202.15,4.9473],[202.1,7.529092],[202.09,4.6958],[202.02,48.97532761],[201.99,14.9426]],[[202.17,5.04],[202.21,4.9463],[202.27,1.9744],[202.29,171.18359684],[202.3,208.42909084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000627240,[[202.33,4.9431],[202.29,7.529092],[202.21,27.49038294],[202.2,54.98076591]],[[202.34,0.78937076],[202.37,5.04],[202.38,12.471192],[202.39,3.1317],[202.44,3.14486437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000662470,[[202.42,4.9407],[202.4,7.529092],[202.34,27.49038294],[202.32,60.02076591],[200.18,1.81950799]],[[202.45,0.78911042],[202.47,4.9399],[202.48,92.6],[202.49,14.112392],[202.7,294.25697129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000692588,[[202.45,4.9401],[202.41,7.529092],[202.37,70.88692771],[202.36,6.87259573],[202.35,20.61778721]],[[202.48,0.78895293],[202.49,12.468292],[202.5,6.6242],[202.56,192.581],[202.57,42.72086646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000762852,[[202.49,4.939],[202.46,7.529092],[202.41,27.50649984],[202.32,206.17787218]],[[202.52,7.529092],[202.53,4.9382],[202.56,3.1089],[202.57,5.02],[203.67,569.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000797278,[[202.49,12.468292],[202.47,6.86898449],[202.46,20.60695347],[202.45,54.95187592],[202.43,86.22611398]],[[202.53,4.9383],[202.55,7.529092],[202.56,4.737],[202.58,5.02],[204.08,49.10914952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000886066,[[202.41,7.529092],[202.37,74.11562714],[202.32,1.6174],[202.31,1.5597],[202.3,1.5813]],[[202.47,17.488792],[202.48,3.171],[202.49,1.5169],[202.74,191.90007375],[204.51,49.11407222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737000953419,[[202.14,3.225],[202.12,6.86898449],[202.11,22.11172901],[199.6,1.81950799]],[[202.24,12.474492],[202.31,4.6118],[202.32,5.02],[202.37,205.84],[205.75,58.97834285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001005759,[[202.38,7.529092],[202.31,70.91501262],[202.26,1.5677],[202.25,1.5402],[202.22,54.95187592]],[[202.4,0.78936361],[202.46,42.73779218],[202.57,186.99347375],[202.64,275.2541378],[202.65,14.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001041189,[[202.35,4.9426],[202.34,7.529092],[202.33,3.67872387],[202.32,70.90624359],[202.27,8.46628449]],[[202.42,9.165692],[202.44,8.88877099],[202.45,5.02],[202.46,1.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001101653,[[202.17,4.9468],[202.13,7.529092],[202.1,4.7102],[202.07,5.02],[202.01,329.3796898]],[[202.21,7.529092],[202.24,5.02],[202.3,3.1342],[202.32,8.85326087],[202.33,205.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001218248,[[201.97,4.9519],[201.95,71.03513823],[201.93,7.529092],[201.9,4.80646447],[201.77,14.85]],[[201.99,7.529092],[202.02,4.9508],[202.04,0.79063041],[202.05,5.02],[202.07,4.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001271590,[[201.86,4.9546],[201.84,6.89612297],[201.83,20.68836891],[201.82,55.16898378],[201.81,7.529092]],[[201.88,7.529092],[201.94,4.6463],[201.95,5.02],[202.01,191.0],[206.52,98.71597433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001297714,[[201.83,4.9554],[201.79,3.2282],[201.78,7.529092],[201.77,1.6125],[201.76,4.42189434]],[[201.84,7.529092],[201.88,5.02],[201.9,4.9537],[201.94,4.6463],[201.96,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001388786,[[201.76,11.31801731],[201.75,20.68836891],[201.74,62.69807578],[201.73,82.75347567],[201.72,3.128]],[[201.8,7.529092],[201.85,4.9551],[201.88,3.1253],[201.89,5.0],[201.9,9.59790277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001469756,[[201.67,1.5494],[201.66,72.68447502],[201.65,7.529092],[201.63,1.558],[201.59,55.16898378]],[[201.73,7.529092],[201.78,9.5332049],[201.79,5.0],[201.83,42.87198237],[201.94,172.40781694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001499971,[[201.66,10.76],[201.64,7.529092],[201.63,1.5913],[201.62,3.1537],[201.57,6.90193583]],[[201.72,7.529092],[201.75,5.0],[201.77,9.54397183],[201.78,92.86],[201.79,3.43592948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001570537,[[201.71,10.82],[201.68,4.9589],[201.65,7.529092],[201.64,3.167],[201.63,72.73864654]],[[201.72,12.487192],[201.76,9.57766239],[201.79,3.43592948],[201.88,172.40781694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001620858,[[201.64,5.53],[201.63,4.9602],[201.59,7.529092],[201.57,4.5219],[201.53,6.90193583]],[[201.67,12.488392],[201.68,5.0],[201.73,3.42979475],[201.77,191.0],[201.79,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001700119,[[201.73,5.67],[201.66,4.9595],[201.65,2.9987],[201.63,7.529092],[201.61,1.6335]],[[201.74,13.27465375],[201.78,9.52275113],[201.79,196.0],[201.8,42.87704435],[201.87,9.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001806192,[[201.81,4.9557],[201.74,3.0931],[201.73,1.5512],[201.71,5.0],[201.7,27.60774334]],[[201.83,7.529092],[201.88,5.0],[201.94,9.51519215],[201.99,191.0],[202.0,107.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001854025,[[201.91,4.9532],[201.88,7.529092],[201.81,9.92013583],[201.8,22.19140751],[201.79,59.24276345]],[[201.94,7.529092],[201.96,14.42967345],[201.97,5.0],[202.07,172.40781694],[203.81,25.3904409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001901070,[[201.74,4.9575],[201.73,7.529092],[201.7,1.6043],[201.68,1.6265],[201.67,29.13184334]],[[201.79,4.9564],[201.8,7.529092],[201.88,4.6488],[201.97,182.31171694],[203.23,39.60281393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737001908479,[[201.87,12.483492],[201.78,3.116],[201.77,5.0],[201.75,6.90193583],[201.74,22.20600751]],[[201.91,0.78607162],[201.92,92.8],[201.95,9.581],[202.06,172.40781694],[202.08,206.88938033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002045279,[[201.79,4.9563],[201.77,7.529092],[201.74,29.14568568],[201.73,56.80777136],[201.72,1.5314]],[[201.83,4.9554],[201.85,16.63432208],[201.86,5.0],[201.93,92.84],[201.96,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002116633,[[201.72,8.21578551],[201.7,78.65944241],[201.67,4.5465],[201.66,6.91379642],[201.65,20.74138926]],[[201.77,12.485892],[201.79,4.98],[201.81,9.10221393],[201.84,42.86756811],[204.41,59.21040558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002162078,[[201.7,4.9585],[201.68,7.529092],[201.63,79.6174746],[201.62,20.74138926],[201.61,55.31037136]],[[201.75,4.9575],[201.76,12.509092],[201.77,42.8817474],[201.8,3.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002206715,[[201.79,4.9563],[201.77,7.529092],[201.76,4.7436],[201.71,2.99256205],[201.68,6.91379642]],[[201.81,0.78880886],[201.84,15.01807074],[201.85,97.84],[201.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002291680,[[201.96,4.9522],[201.94,7.529092],[201.87,49.00931596],[201.85,9.6607],[201.83,27.65518568]],[[202.0,0.78976788],[202.01,12.480092],[202.02,3.64878539],[202.03,4.98],[202.05,62.09956296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002305190,[[201.92,4.9531],[201.9,7.529092],[201.86,55.92677478],[201.85,25.42208926],[201.84,55.31037136]],[[201.96,4.9522],[201.98,7.529092],[202.02,9.0953357],[202.03,4.98],[202.04,1.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002375755,[[201.76,4.957],[201.73,12.277292],[201.69,2.96841676],[201.66,27.65518568],[201.65,55.31037136]],[[201.8,4.98],[201.81,12.484992],[201.87,62.12140313],[201.89,191.0],[201.91,4.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002399779,[[201.84,4.9549],[201.81,7.529092],[201.73,32.31122378],[201.71,55.12604758],[201.69,2.96841676]],[[201.87,7.529092],[201.88,4.98],[201.89,4.954],[201.97,191.0],[202.02,181.6573067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002498070,[[201.93,4.9528],[201.89,7.529092],[201.82,4.98],[201.79,27.56302378],[201.75,188.89216856]],[[201.95,7.529092],[201.97,4.9519],[202.01,67.09612043],[202.04,1.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002575018,[[201.85,1.5757],[201.84,3.199],[201.81,6.89075594],[201.8,20.67226784],[200.9,6.19815258]],[[201.95,0.79037537],[201.96,4.9523],[201.97,15.02129799],[202.01,4.7617],[202.07,171.7557067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002623654,[[202.08,4.9491],[202.05,7.529092],[201.97,1.6073],[201.96,74.16925912],[201.95,2.96508829]],[[202.11,0.79054926],[202.13,17.437192],[202.14,92.74],[202.17,42.79820506],[202.2,4.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002664500,[[202.07,4.9494],[202.04,7.529092],[201.98,71.02671899],[201.97,1.6073],[201.96,3.1349]],[[202.11,17.437592],[202.15,42.80511337],[202.18,283.7],[202.47,127.91747854],[204.76,843.74199221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002713932,[[201.9,4.9534],[201.89,7.529092],[201.88,3.1184],[201.87,1.6375],[201.86,74.02790888]],[[201.95,7.529092],[201.97,4.9521],[201.98,4.96],[202.02,42.83172858],[202.04,194.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002770583,[[201.88,4.9541],[201.86,10.4952062],[201.82,4.7361],[201.8,6.89075594],[201.79,20.67226784]],[[201.93,4.9531],[201.94,7.529092],[201.96,4.96],[201.98,3.2391],[202.03,283.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002864463,[[201.82,4.9555],[201.78,7.529092],[201.75,1.51],[201.74,9.98400929],[201.73,20.65022789]],[[201.84,7.529092],[201.86,4.9548],[201.87,62.14900848],[201.89,4.96],[201.95,193.51231127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002885777,[[201.83,4.9553],[201.79,7.529092],[201.76,1.5764],[201.75,52.11941721],[201.74,6.88340929]],[[201.86,7.529092],[201.87,4.96],[201.88,4.9542],[201.91,62.13516997],[202.26,56.15507511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002955245,[[201.88,4.9541],[201.85,3.0125],[201.83,51.98685832],[201.79,27.53363718]],[[201.92,12.482292],[201.96,9.159144],[201.97,4.96],[201.98,3.1959],[201.99,62.11241967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737002991665,[[201.89,7.529092],[201.84,3.2169],[201.83,51.98685832],[201.82,6.88340929],[201.81,20.65022789]],[[201.95,9.96525542],[201.96,17.441292],[202.03,4.7406],[202.05,171.7557067],[202.08,220.976848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003102745,[[201.95,4.9522],[201.92,10.735892],[201.91,71.05572193],[201.9,27.61530752],[201.82,279.00363083]],[[201.99,4.9515],[202.02,7.529092],[202.03,8.09417891],[202.04,42.82259235],[202.09,95.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003146592,[[201.77,12.05266657],[201.75,1.626],[201.74,114.15358756],[201.7,6.90674998]],[[201.85,12.483992],[201.88,4.96],[201.93,9.91001702],[201.94,191.0],[201.95,4.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003222470,[[201.96,4.952],[201.91,9.122992],[201.9,3.2775],[201.87,71.0661222],[200.76,31.89446088]],[[201.97,0.79023036],[201.99,7.529092],[202.0,4.9512],[202.02,14.68224782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003258011,[[201.93,9.033292],[201.9,3.2775],[201.89,71.05756406],[201.87,27.62699993],[201.86,85.43764124]],[[202.0,7.529092],[202.03,4.96],[202.04,9.26460623],[202.12,42.82370253],[202.14,171.7557067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003316049,[[201.9,4.9536],[201.87,1.5613],[201.85,75.63189089],[201.84,10.568492],[201.78,4.96]],[[201.91,7.529092],[201.94,4.9527],[201.97,9.23667415],[201.98,4.96],[202.03,42.83005117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003391997,[[201.81,4.9556],[201.75,9.108092],[201.71,3.1675],[201.7,27.62699993],[201.69,70.13129989]],[[201.83,7.529092],[201.85,4.9549],[201.9,9.21376218],[201.91,4.96],[201.95,97.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003482978,[[201.76,12.486092],[201.75,1.579],[201.74,3.1153],[201.72,27.62699993],[201.71,71.11268133]],[[201.81,4.956],[201.82,7.529092],[201.85,4.96],[201.88,1.5929],[201.96,186.6257067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003541711,[[201.74,7.529092],[201.67,11.71414998],[201.66,20.72024995],[201.65,55.25399989],[201.64,87.15691673]],[[201.79,4.96],[201.8,7.529092],[201.86,12.34839595],[201.87,1.5535],[201.88,135.68006428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003585051,[[201.88,7.529092],[201.87,4.9541],[201.83,3.0161],[201.82,1.6423],[201.81,71.0779722]],[[201.92,4.9531],[201.95,7.529092],[201.98,4.96],[202.1,206.106848],[202.15,274.8091307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003650390,[[201.9,4.9536],[201.87,7.529092],[201.81,75.13900796],[201.78,27.62699993],[201.77,63.36659989]],[[201.94,7.529092],[201.95,4.9524],[201.97,4.96],[202.1,171.7557067],[203.36,39.63987281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003665300,[[201.74,4.9575],[201.72,7.529092],[201.7,4.702],[201.65,6.90674998],[201.64,25.68024995]],[[201.8,12.485392],[201.83,4.96],[201.91,210.5104],[201.97,171.7557067],[202.0,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003750776,[[201.74,4.9573],[201.7,78.64493539],[201.69,4.03948401],[201.65,27.62699993],[201.64,55.25399989]],[[201.76,7.529092],[201.77,4.96],[201.79,4.9564],[201.81,4.618],[201.92,135.65587918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003837146,[[201.8,83.37209406],[201.75,27.62699993],[201.74,55.25399989],[201.73,9.9154],[201.72,87.84099983]],[[201.88,7.529092],[201.91,9.44797364],[201.93,4.96],[201.98,3.0157],[202.01,264.5157067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003880681,[[201.97,4.9519],[201.93,7.529092],[201.9,4.554],[201.87,3.51207654],[201.84,6.90587077]],[[201.99,0.7895804],[202.0,7.529092],[202.01,8.99184139],[202.02,9.8907],[202.1,172.00918514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003915102,[[201.98,4.9516],[201.97,1.6254],[201.94,7.529092],[201.92,3.0926],[201.81,138.11741541]],[[202.02,7.529092],[202.03,4.9505],[202.08,10.6525198],[202.09,6.18933405],[202.1,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003952936,[[202.09,4.9489],[202.05,7.529092],[202.01,1.5963],[202.0,4.94],[201.98,1.4855]],[[202.13,7.529092],[202.14,4.948],[202.19,97.66],[202.24,192.5041],[202.5,290.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737003991076,[[201.85,3.2075],[201.82,7.529092],[201.8,1.543],[201.79,6.90587077],[201.78,20.71761231]],[[201.9,7.529092],[201.91,5.04],[201.97,1.4962],[202.01,42.84210331],[202.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004044205,[[201.9,7.54159426],[201.88,1.6073],[201.84,54.27201455],[201.82,95.23880091],[201.81,82.87044924]],[[201.98,7.54159426],[201.99,4.9515],[202.03,97.78],[202.07,1.6328],[202.19,378.4202073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004094334,[[202.14,12.48929426],[202.08,2.9708],[202.07,1.4764],[202.03,4.98],[201.98,27.62348308]],[[202.18,0.78397253],[202.19,4.9465],[202.21,12.52159426],[202.23,4.87466961],[202.33,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004166811,[[202.1,4.9487],[202.07,9.01799426],[202.06,3.64515292],[202.02,3.1716],[201.98,87.81044924]],[[202.14,4.9478],[202.16,7.54159426],[202.18,9.02664573],[202.19,4.94],[202.2,42.79439455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004195040,[[202.28,4.9441],[202.27,7.54159426],[202.19,4.94],[202.17,3.1063],[202.16,1.6347]],[[202.33,4.9432],[202.34,7.54159426],[202.37,4.94],[202.44,94.1849],[202.45,172.00918514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004253589,[[202.33,4.9429],[202.31,70.90462427],[202.29,1.5746],[202.28,7.54159426],[202.25,6.90587077]],[[202.36,7.54159426],[202.38,4.9419],[202.4,4.94],[202.44,1.5971],[202.45,1.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004348365,[[202.22,4.9458],[202.17,7.54159426],[202.14,1.6119],[202.13,72.45007962],[202.12,4.55729943]],[[202.23,7.54159426],[202.25,4.94],[202.27,4.9446],[202.3,285.228],[204.07,1.81852981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004395191,[[202.33,7.54159426],[202.25,1.5753],[202.24,1.5632],[202.23,75.25841652],[202.2,16.79837077]],[[202.4,7.54159426],[202.42,15.03986079],[202.43,135.30811086],[202.46,1.5882],[202.48,175.10418514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004425618,[[202.26,9.10529426],[202.25,1.5753],[202.23,4.32628206],[202.21,98.55266284],[202.2,65.13946616]],[[202.32,7.54159426],[202.35,9.8827],[202.41,3.1744],[202.53,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004497870,[[202.19,4.9464],[202.16,1.523],[202.15,70.96072992],[202.14,1.5454],[202.13,9.07909426]],[[202.21,7.54159426],[202.23,4.98],[202.24,4.9453],[202.29,3.0539],[202.34,222.9785848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004521590,[[202.19,4.9464],[202.15,70.96072992],[202.13,7.54159426],[202.11,1.5192],[202.07,1.4876]],[[202.21,12.52159426],[202.23,4.9456],[202.27,4.6863],[202.28,92.62],[202.34,172.00918514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004597749,[[202.09,7.54159426],[202.07,1.4876],[202.06,3.034],[202.04,75.0509397],[202.0,27.57431803]],[[202.16,7.54159426],[202.17,4.94],[202.18,4.9469],[202.2,4.7171],[202.28,186.86918514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004656202,[[202.25,7.54159426],[202.21,3.1403],[202.2,1.5307],[202.12,4.94],[202.09,14.85]],[[202.31,0.77734569],[202.32,7.54159426],[202.35,4.94],[202.4,3.047],[202.41,66.85039406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004721542,[[202.06,4.9497],[202.01,1.4753],[202.0,7.54159426],[201.94,8.071],[201.92,9.9063]],[[202.07,7.54159426],[202.1,4.94],[202.12,92.66],[202.13,4.7378],[202.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004767677,[[202.24,7.54159426],[202.15,1.5293],[202.14,2.9628],[202.12,58.83521103],[202.1,11.79670572]],[[202.35,4.9428],[202.38,4.8171],[202.43,186.86918514],[202.52,285.09209622],[202.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004825420,[[202.36,4.9423],[202.27,4.96],[202.25,3.2173],[202.2,16.466],[202.17,63.78890688]],[[202.39,7.54159426],[202.43,9.8807],[202.47,92.58],[202.53,1.5294],[202.54,61.95102478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004904385,[[202.66,4.6811],[202.65,7.54159426],[202.52,31.58360572],[202.51,20.71761231],[202.49,92.42]],[[202.79,4.96],[202.85,3.029],[202.87,9.09130177],[202.89,1.4727],[204.34,49.38632614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004944529,[[202.7,4.9339],[202.65,7.4832156],[202.61,3.2284],[202.55,1.5138],[202.53,5.0]],[[202.72,7.4832156],[202.73,92.46],[202.75,5.0],[202.77,191.0],[202.78,1.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737004966043,[[202.64,4.9355],[202.54,1.5387],[202.53,1.5497],[202.52,11.705394],[202.51,1.5757]],[[202.66,5.77580515],[202.67,11.705394],[202.68,1.615],[202.69,4.9343],[202.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005032105,[[202.54,4.9378],[202.48,7.4833707],[202.47,3.1871],[202.46,1.592],[202.42,5.0]],[[202.55,7.4833707],[202.62,191.0],[202.63,5.0],[202.66,1.5123],[202.67,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005061123,[[202.63,4.9358],[202.6,4.65],[202.57,7.4833707],[202.54,5.0],[202.49,9.8784]],[[202.64,7.4833707],[202.69,4.9343],[202.72,191.0],[202.73,1.4797],[202.74,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005150282,[[202.61,1.4911],[202.56,1.6155],[202.55,70.81964792]],[[202.68,7.4833707],[202.69,92.44],[202.71,4.96],[202.72,4.9336],[202.76,3.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005188430,[[202.7,4.934],[202.63,4.7708],[202.62,7.4833707],[202.54,70.81711901],[202.51,4.96]],[[202.71,8.25893064],[202.73,14.12145792],[202.74,4.9332],[202.78,171.88093148],[204.04,49.07739863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005224264,[[202.81,4.9312],[202.75,7.4833707],[202.74,3.0207],[202.65,4.94],[202.63,1.6277]],[[202.83,4.94],[202.86,4.9304],[202.87,1.5203],[202.92,193.53646551],[204.23,39.26191891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005268292,[[202.9,4.9292],[202.86,7.4833707],[202.84,4.5662],[202.79,4.54221464],[202.78,70.73667943]],[[202.93,7.4833707],[202.94,4.94],[202.95,4.9282],[203.0,3.0654],[203.42,104.07792362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005328345,[[202.99,4.927],[202.94,7.4833707],[202.86,70.70981815],[202.84,4.5662],[202.83,4.94]],[[203.0,12.4233707],[203.03,4.9261],[203.05,191.0],[203.07,42.61412924],[203.1,446.89042185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005404895,[[202.98,4.9273],[202.93,7.4833707],[202.89,1.53],[202.87,3.202],[202.86,70.70981815]],[[202.99,7.4833707],[203.01,4.94],[203.02,92.3],[203.04,1.5813],[203.05,50.71169497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005459353,[[203.03,7.4833707],[202.96,9.6785],[202.89,9.8589]],[[203.09,7.4833707],[203.11,4.96],[203.13,42.6017687],[203.14,92.24],[203.16,4.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005523602,[[203.07,4.9249],[203.0,7.4833707],[202.96,75.35584785],[202.94,9.8565],[202.91,4.94]],[[203.08,7.4833707],[203.09,4.94],[203.12,4.924],[203.15,1.5444],[203.16,92.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005645598,[[203.2,4.9218],[203.14,7.4833707],[203.09,70.63962732],[203.07,4.6511],[203.04,4.92]],[[203.21,0.77272145],[203.22,4.92],[203.24,9.0741234],[203.25,97.1408],[203.27,44.19232789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005688826,[[203.16,1.572],[203.15,3.1267],[203.14,4.37413408],[203.13,85.44543397],[203.08,6.82338021]],[[203.32,8.25566765],[203.36,9.0691889],[203.37,97.16],[203.39,191.0],[203.45,200.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005723152,[[203.26,4.9205],[203.2,7.6683507],[203.16,1.572],[203.15,3.1267],[203.08,27.29352084]],[[203.27,7.4833707],[203.31,4.9193],[203.32,9.08709762],[203.33,4.96],[203.35,23.17854009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005779409,[[202.91,1.617],[202.88,10.5347707],[202.87,75.24404402],[202.84,6.82338021],[202.83,30.33184063]],[[202.95,7.4833707],[203.0,4.9269],[203.03,4.94],[203.07,192.618],[203.08,42.61049368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005821841,[[202.93,4.9284],[202.89,1.54],[202.88,3.0514],[202.87,82.72741472],[202.78,54.58704168]],[[202.95,7.4833707],[202.98,4.9273],[203.0,4.94],[203.05,191.0],[205.6,550.01898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737005903009,[[203.02,4.9262],[202.97,7.4833707],[202.95,3.14],[202.94,1.4977],[202.9,70.69883626]],[[203.04,7.4833707],[203.07,4.94],[203.08,47.53241087],[203.09,97.74167909],[203.13,194.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737006017914,[[202.98,4.9271],[202.9,9.0327707],[202.89,70.70118809],[202.88,1.4919],[202.87,1.5615]],[[202.99,7.4833707],[203.04,8.78432015],[203.06,9.12235668],[203.1,171.88093148],[203.11,195.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737006035230,[[202.92,4.9285],[202.9,1.5494],[202.88,1.4919],[202.87,9.0448707],[202.83,4.54105663]],[[202.94,7.4833707],[202.97,4.94],[202.99,4.9273],[203.02,3.0779],[203.03,1.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737006093276,[[202.96,7.4833707],[202.94,3.138],[202.93,1.5634],[202.9,4.92],[202.82,27.17374746]],[[203.03,7.4833707],[203.07,4.9251],[203.09,4.92],[203.11,42.60154808],[203.14,267.18653148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737006213983,[[202.84,7.4833707],[202.83,1.6296],[202.82,1.6106],[202.81,1.6304],[202.79,4.92]],[[202.9,7.4833707],[202.94,21.65863],[202.96,4.9278],[202.98,4.94],[203.02,92.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737006312755,[[202.97,4.9274],[202.92,7.4833707],[202.9,1.5904],[202.89,1.5535],[202.88,6.11388484]],[[202.99,7.4833707],[203.03,9.11976073],[203.04,9.8459],[203.05,191.0],[203.07,219.18462139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737006370698,[[202.88,4.54018484],[202.87,4.9299],[202.84,73.81541366],[202.82,8.9981707],[202.77,27.17374746]],[[202.9,7.4833707],[202.94,4.9283],[202.98,4.92],[202.99,4.6519],[203.02,42.61961076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737006451274,[[203.09,4.9245],[203.07,1.4942],[203.04,7.4833707],[203.01,1.5982],[203.0,4.92]],[[203.14,4.9234],[203.15,92.26],[203.2,4.92],[203.22,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737006493899,[[203.09,4.9246],[203.06,5.55888309],[203.05,7.4833707],[203.01,3.1556],[202.97,4.92]],[[203.12,7.4833707],[203.13,4.92],[203.15,4.9232],[203.18,3.2433],[204.5,48.85709946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737006592992,[[202.93,7.4833707],[202.9,1.4752],[202.87,1.6116],[202.86,7.31949842],[202.83,18.3123555]],[[203.01,7.4833707],[203.02,42.61957954],[203.03,9.8461],[203.06,92.28],[203.07,3.3020947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737006627231,[[203.03,4.9258],[203.01,7.4833707],[202.94,4.6004],[202.93,4.92],[202.86,14.19429293]],[[203.07,10.7854654],[203.1,97.2044],[203.12,1.4921],[203.2,530.44279445],[205.13,39.08567957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737006720519,[[203.01,4.9265],[202.97,7.4833707],[202.96,1.5467],[202.9,70.69813576],[202.89,3.0969]],[[203.04,7.4833707],[203.05,4.92],[203.06,4.9255],[203.08,233.60265878],[203.09,9.86542505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737006758243,[[203.12,4.9239],[203.1,7.4833707],[203.03,1.4727],[203.0,4.92],[202.99,1.5755]],[[203.16,0.77295785],[203.17,7.4833707],[203.18,4.9226],[203.19,92.26],[203.2,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737006848607,[[203.12,4.9238],[203.09,7.4833707],[203.02,1.6194],[203.01,4.92],[203.0,70.66054573]],[[203.15,7.4833707],[203.16,42.58443462],[203.17,4.9227],[203.18,6.4476],[203.2,1.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007046685,[[203.09,4.9246],[203.08,48.71921857],[203.07,7.4833707],[203.03,1.6012],[203.02,1.6214]],[[203.13,7.4833707],[203.15,6.4884],[203.2,66.6319814],[203.31,34.36997489],[203.4,206.25711778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007164085,[[203.05,7.4833707],[203.04,48.7241],[203.03,3.0178],[203.02,3.24080228],[202.96,1.6088]],[[203.13,7.4833707],[203.14,1.6012],[203.15,4.9],[203.16,191.0],[203.17,3.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007247767,[[203.06,4.9253],[203.0,48.73334757],[202.98,2.3824419],[202.97,1.5865]],[[203.09,7.4833707],[203.13,75.5265406],[203.15,1.5082],[203.2,92.22],[203.22,171.88093148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007332412,[[202.74,4.9331],[202.73,7.4833707],[202.69,48.79873364],[202.68,5.1131578],[202.67,4.9]],[[202.8,7.4833707],[202.84,4.9309],[202.85,3.1351],[202.86,4.9],[202.92,192.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007369552,[[202.88,4.9297],[202.87,18.77],[202.86,7.4833707],[202.82,3.11],[202.79,4.5873]],[[202.93,7.4833707],[202.95,4.9281],[202.98,4.94],[202.99,1.6087],[203.0,3.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007445616,[[203.02,12.3063],[203.0,7.4833707],[202.99,14.06],[202.96,4.6661],[202.95,2.26019872]],[[203.06,4.9254],[203.09,7.4833707],[203.1,66.69131198],[203.14,191.0],[203.15,3.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007495355,[[203.05,22.35],[203.01,4.9266],[203.0,7.4833707],[202.96,1.5225],[202.95,2.26019872]],[[203.06,4.9253],[203.07,7.4833707],[203.1,4.9],[203.14,191.0],[203.18,173.45843148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007546709,[[203.18,12.4056707],[203.16,16.68],[203.1,1.5739],[203.09,8.0252],[203.0,9.8533]],[[203.23,4.9214],[203.25,74.12744647],[203.3,1.4819],[204.81,49.24004688],[204.87,39.3912315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007635880,[[203.09,18.99],[203.07,11.46],[203.06,15.5098707],[203.05,1.5242],[202.91,6.79968581]],[[203.13,7.4833707],[203.15,4.92],[203.17,8.89157501],[203.18,61.7477926],[203.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007655191,[[203.09,40.51],[203.06,3.1014],[203.05,1.5242],[203.03,53.65147421],[202.86,54.39748655]],[[203.1,4.9244],[203.11,7.4833707],[203.17,4.92],[203.2,96.70511737],[203.21,1.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007747378,[[202.9,13.99],[202.89,14.0156707],[202.88,3.0789],[202.76,6.79968581],[202.75,30.26485745]],[[202.96,12.4033707],[203.06,1.6118],[203.08,378.13804926],[203.14,24.6269],[203.34,48.29806045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007770190,[[202.63,3.94],[202.61,15.65],[202.58,7.4833707],[202.51,9.7108],[202.41,27.19874326]],[[202.65,7.4833707],[202.71,4.98],[202.78,191.0],[202.81,92.34],[203.81,11.92013296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007873862,[[202.76,1.4],[202.75,8.21],[202.71,4.602],[202.69,7.4833707],[202.62,8.18693971]],[[202.77,0.77470763],[202.78,7.4833707],[202.82,4.94],[202.83,8.96378666],[202.84,196.387366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007930819,[[202.76,23.98],[202.71,17.0191707],[202.63,4.92],[202.6,9.873],[202.57,246.39748655]],[[202.77,4.9324],[202.78,7.4833707],[202.82,4.92],[202.89,298.63711778],[205.44,481.26660815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737007993679,[[202.69,13.11],[202.68,11.0],[202.62,6.5498],[202.61,10.5742707],[202.49,27.47632748]],[[202.7,13.18475138],[202.72,8.93411757],[202.73,4.92],[202.74,92.42],[202.76,171.88093148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008057838,[[202.75,4.9329],[202.73,9.75],[202.71,7.4833707],[202.66,1.4953],[202.65,3.2004]],[[202.79,7.4833707],[202.8,4.92],[202.81,6.4489],[202.82,61.85842848],[202.84,196.38730965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008154422,[[202.74,4.9331],[202.73,7.32],[202.72,7.4833707],[202.69,1.5113],[202.68,1.4852]],[[202.78,4.9322],[202.79,7.4833707],[202.8,4.92],[202.82,1.4779],[202.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008215656,[[202.64,11.7],[202.62,4.936],[202.61,7.4833707],[202.6,1.4864],[202.59,1.4781]],[[202.68,12.4179707],[202.72,4.92],[202.75,3.1461],[202.76,92.42],[207.67,98.34029964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008313738,[[202.62,13.046],[202.61,7.4833707],[202.59,1.4977],[202.57,1.5878],[202.49,6.86908187]],[[202.67,12.4183707],[202.69,4.92],[202.72,191.0],[202.75,1.5945],[202.77,171.88093148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008351374,[[202.61,3.27],[202.57,6.4529],[202.56,56.32634344],[202.53,3.24901887],[202.52,3.0936]],[[202.63,4.9358],[202.64,7.4833707],[202.68,8.92629434],[202.69,9.5717],[202.72,424.76972143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008439147,[[202.64,7.4833707],[202.57,3.1526],[202.54,1.566],[202.51,4.92],[202.45,30.72939775]],[[202.7,4.92],[202.71,7.4833707],[202.74,97.80993462],[202.77,193.42325245],[205.35,73.63947872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008475481,[[202.72,4.9335],[202.71,7.4833707],[202.68,1.5704],[202.67,3.2508],[202.66,3.2466627]],[[202.76,7.4833707],[202.77,4.9324],[202.81,4.92],[202.84,8.89762142],[202.85,191.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008597074,[[202.95,4.928],[202.9,7.4833707],[202.85,1.5765],[202.84,6.42341866],[202.83,4.9]],[[202.97,0.7556505],[202.98,7.4833707],[202.99,9.827],[203.0,8.95662323],[203.02,61.80197483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008639110,[[202.95,4.9279],[202.85,1.5765],[202.84,6.42341866],[202.82,51.21500791],[202.77,15.91939775]],[[202.97,7.4833707],[203.01,13.8527342],[203.02,61.80197483],[203.03,5.3823218],[203.62,114.306197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008714962,[[202.87,4.9299],[202.83,53.60526958],[202.82,10.6922707],[202.76,4.9],[202.74,9.8662]],[[202.89,7.4833707],[202.97,4.9],[202.99,12.00219648],[203.01,172.65573148],[204.89,1.81182851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008753193,[[202.99,4.927],[202.96,7.4833707],[202.89,3.1027],[202.88,1.481],[202.77,155.30273312]],[[203.02,7.4833707],[203.03,0.75578172],[203.04,159.03632534],[203.05,4.9],[203.11,206.25711778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008815647,[[203.18,4.9224],[203.17,7.4833707],[203.06,3.05636818],[203.04,4.7108],[203.03,4.92]],[[203.21,0.75502247],[203.22,4.9215],[203.23,7.4833707],[203.25,4.92],[203.31,378.91064926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008859592,[[203.16,4.9227],[203.13,7.4833707],[203.08,1.4703],[203.07,3.0528],[203.05,48.72073743]],[[203.2,0.75506942],[203.21,12.4050707],[203.22,4.92],[203.27,61.72971259],[203.28,264.08093148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008910541,[[203.32,7.4833707],[203.26,48.67504037],[203.2,5.04],[203.13,229.22240118],[203.12,54.75060238]],[[203.39,7.4833707],[203.4,4.9173],[203.45,191.0],[203.47,175.73513148],[206.07,58.91253051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737008948980,[[203.25,4.9207],[203.23,7.42881813],[203.2,48.67638732],[203.17,5.04],[203.15,3.1798]],[[203.3,12.34841813],[203.37,5.04],[203.41,1.6193],[203.42,3.0609],[203.46,205.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009010228,[[203.29,4.9198],[203.26,7.42881813],[203.25,3.93],[203.23,5.35666615],[203.22,1.6144]],[[203.32,7.42881813],[203.33,4.919],[203.34,5.0],[203.38,191.0],[203.81,58.68223761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009039752,[[203.31,7.42881813],[203.27,48.66571305],[203.26,1.59],[203.25,5.04],[203.19,6.83238934]],[[203.41,4.917],[203.42,3.0609],[203.44,5.04],[203.51,263.69096756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009091893,[[203.37,4.9178],[203.35,7.42881813],[203.25,1.5348],[203.24,5.16],[203.21,3.2319]],[[203.4,0.74262514],[203.41,5.16],[203.42,7.42881813],[203.44,4.6681],[203.46,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009144731,[[203.23,6.5278],[203.22,1.5725],[203.2,1.6036],[203.19,11.60242728],[203.14,27.32955736]],[[203.29,4.9198],[203.32,16.80242728],[203.38,191.0],[203.39,11.60242728],[203.4,4.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009245610,[[203.15,4.9231],[203.12,7.44651769],[203.09,6.10035284],[203.08,79.09550464],[203.07,20.49716802]],[[203.19,4.9222],[203.2,7.44651769],[203.23,5.04],[203.27,191.0],[203.28,93.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009270829,[[203.12,7.44651769],[203.1,5.4748],[203.09,4.53585284],[203.08,72.2631153],[203.05,1.4806]],[[203.2,12.42651769],[203.21,192.4808],[203.26,3.1179],[203.28,92.18],[203.3,416.47507527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009353611,[[203.01,7.44651769],[202.94,4.98],[202.93,3.1343],[202.92,1.5554],[202.91,3.94]],[[203.07,7.44651769],[203.09,4.98],[203.1,4.9246],[203.13,195.5502],[203.19,171.88093148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009402535,[[203.11,3.93],[203.04,75.17899676],[203.03,7.44651769],[202.99,4.7305],[202.96,4.96]],[[203.12,12.37041769],[203.14,1.6256],[203.15,4.96],[203.2,194.0883],[204.96,1.80849109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009452670,[[203.02,3.94],[202.97,7.44651769],[202.96,1.5278],[202.93,70.68433954],[202.84,14.7921]],[[203.05,7.44651769],[203.09,4.94],[203.14,191.0],[203.2,171.88093148],[204.93,1.80849109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009517313,[[203.11,4.9241],[203.1,3.93],[203.06,7.44651769],[203.05,3.0985],[203.04,1.5546]],[[203.14,7.44651769],[203.15,4.9232],[203.17,1.5267],[203.19,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009568843,[[203.27,4.9203],[203.24,3.93],[203.21,7.44651769],[203.2,1.6216],[203.19,1.6317]],[[203.28,7.44651769],[203.3,4.94],[203.31,4.9194],[203.33,1.6343],[203.47,206.25711778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009619563,[[203.26,3.93],[203.22,4.9212],[203.21,1.6132],[203.19,7.44651769],[203.16,1.5085]],[[203.27,4.9203],[203.28,7.44651769],[203.32,192.516],[203.33,4.96],[203.36,3.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009674107,[[203.21,4.9217],[203.18,11.37651769],[203.15,72.11538486],[203.13,3.0521],[203.1,4.96]],[[203.25,7.44651769],[203.26,4.9206],[203.28,4.96],[203.29,1.5074],[203.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009765192,[[203.26,3.93],[203.21,4.9216],[203.18,11.89196321],[203.16,1.6305],[203.14,3.162]],[[203.27,17.30681769],[203.34,21.20947899],[203.35,265.53393148],[203.36,205.03108285],[203.39,206.25711778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009886183,[[203.1,4.9242],[203.08,7.44651769],[203.07,3.93],[203.0,1.5317],[202.99,3.0803]],[[203.14,17.31001769],[203.18,1.5861],[203.19,173.43223148],[203.2,207.11128309],[205.74,73.16469738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737009897483,[[203.07,3.93],[203.06,4.9253],[203.04,7.44651769],[203.0,1.5317],[202.99,3.0803]],[[203.1,4.9244],[203.14,9.06588932],[203.15,288.18],[203.18,1.5861],[203.54,19.41944688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010029291,[[202.91,4.9287],[202.88,7.44651769],[202.87,1.4954],[202.82,70.73116071],[202.8,1.6326]],[[202.94,7.44651769],[202.96,4.9278],[202.97,4.94],[202.99,4.55564999],[203.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010082030,[[202.96,4.9277],[202.93,11.38651769],[202.91,1.5257],[202.9,7.02729615],[202.82,108.02624752]],[[203.0,12.37341769],[203.03,4.94],[203.04,92.3],[203.1,4.7774],[204.43,39.34646513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010112959,[[203.0,4.9267],[202.99,3.94],[202.97,7.44651769],[202.92,1.4966],[202.84,39.1500325]],[[203.04,12.37241769],[203.05,191.0],[203.06,4.94],[203.07,3.43082814],[203.46,104.02291291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010187520,[[202.97,3.94],[202.95,4.928],[202.92,1.4764],[202.91,3.0787],[202.86,75.65124723]],[[202.99,12.37361769],[203.05,4.94],[203.09,42.61063106],[203.1,171.88093148],[203.11,3.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010299415,[[202.89,4.9294],[202.83,1.5268],[202.82,8.99124581],[202.81,48.77111806],[202.79,1.4818]],[[202.93,4.9286],[202.95,5.0],[202.97,92.28],[203.01,362.88093148],[204.32,49.18308142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010337847,[[202.81,48.77111806],[202.79,1.4818],[202.78,2.9530478],[202.77,7.47014581],[202.76,3.116]],[[202.88,4.96],[202.93,8.93151598],[202.94,68.06140141],[202.95,191.7779],[202.97,264.16093148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010390185,[[202.86,4.9302],[202.83,1.5788],[202.82,1.6232],[202.8,57.8257246],[202.75,4.96]],[[202.88,7.47014581],[202.91,4.9292],[202.93,4.96],[202.96,92.32],[203.05,268.06890017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010472750,[[202.91,4.9289],[202.86,7.47014581],[202.83,3.68749371],[202.82,1.6232],[202.8,50.35557879]],[[202.92,7.47014581],[202.95,4.928],[202.98,4.94],[202.99,1.5273],[203.01,252.80163092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010626492,[[202.9,3.99068422],[202.88,7.47014581],[202.86,48.77260473],[202.84,2.10865741],[202.82,4.5693]],[[202.95,4.9281],[202.96,7.47014581],[203.0,12.05201218],[203.01,4.94],[203.02,1.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010692039,[[203.03,7.47014581],[202.99,3.1366],[202.98,1.5002],[202.95,4.94],[202.87,17.92007747]],[[203.09,4.9247],[203.1,7.47014581],[203.12,61.76633386],[203.13,8.43669669],[203.15,93.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010742776,[[203.1,4.9244],[203.08,7.47014581],[203.06,3.1696],[203.05,1.6196],[203.04,2.94923255]],[[203.16,4.94],[203.17,92.24],[203.19,1.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010810331,[[203.14,3.98151962],[203.13,4.9236],[203.12,7.47014581],[203.05,1.6196],[203.04,3.1902]],[[203.17,4.9227],[203.18,7.47014581],[203.19,4.92],[203.27,203.66228285],[203.34,171.88093148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010820725,[[203.01,3.97899085],[202.97,12.18594581],[202.91,6.87144895],[202.9,20.61434687],[202.8,355.9690105]],[[203.04,7.47014581],[203.06,4.92],[203.12,3.1107],[203.18,6.23826288],[203.19,1.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010890300,[[203.07,4.925],[203.03,7.47014581],[202.98,3.1822],[202.97,4.58168396],[202.85,3.69548055]],[[203.1,4.9244],[203.11,7.47014581],[203.12,4.92],[203.16,92.22],[203.17,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010919617,[[203.03,3.98095882],[202.98,3.1822],[202.97,4.58168396],[202.95,48.74713568],[202.9,27.48579582]],[[203.04,7.47014581],[203.11,195.6058],[203.12,4.92],[203.16,264.10093148],[203.17,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737010969366,[[203.16,4.9229],[203.11,7.47014581],[203.05,3.0],[203.04,1.5006],[203.03,4.92]],[[203.17,7.47014581],[203.19,66.6778057],[203.2,4.92],[203.25,92.22],[203.27,171.88093148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737011062039,[[203.14,3.95828326],[203.13,7.47014581],[203.12,1.6307],[203.11,4.53535492],[203.09,70.63244504]],[[203.2,7.47014581],[203.23,9.8412],[203.24,1.4932],[203.27,1.4952],[203.33,153.86370527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737011163618,[[203.06,7.47014581],[203.02,1.6279],[202.98,3.131],[202.97,80.53022867],[202.93,27.48579582]],[[203.14,99.69014581],[203.15,196.04],[203.23,3.1445],[203.25,1.5649],[204.52,98.18779463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737011172535,[[203.11,4.9241],[203.06,7.47014581],[203.02,1.6279],[203.0,3.34311236],[202.98,3.131]],[[203.14,99.69014581],[203.15,195.9232],[203.17,5.04],[203.22,171.88093148],[204.5,49.09389693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737011266399,[[203.07,4.925],[203.02,7.47014581],[202.99,3.64886573],[202.97,1.4888],[202.95,70.67445917]],[[203.09,7.47014581],[203.12,5.02],[203.13,4.9237],[203.14,191.0],[203.15,3.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737011280416,[[203.06,4.9253],[203.01,7.47014581],[202.99,3.64886573],[202.97,1.4888],[202.95,70.67445917]],[[203.07,7.47014581],[203.1,5.02],[203.11,195.9242],[203.15,3.117],[203.26,171.88093148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737011420916,[[202.96,3.51484027],[202.9,7.47014581],[202.89,3.1313],[202.86,1.5631],[202.8,54.97159166]],[[202.98,7.47014581],[203.04,4.94],[203.07,1.6153],[203.08,3.1268],[203.09,8.47445305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737011498989,[[202.8,4.9316],[202.77,4.65871044],[202.75,7.47014581],[202.74,4.7369],[202.69,4.94]],[[202.82,7.47014581],[202.86,4.9302],[202.88,4.94],[202.91,1.5435],[202.92,233.63983355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737011542628,[[202.88,7.47014581],[202.84,3.0941],[202.83,1.4854],[202.81,4.94],[202.77,16.73584895]],[[202.95,7.47014581],[202.98,97.26],[203.01,171.88093148],[203.02,202.02678285],[203.03,1.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737011592160,[[203.0,4.9266],[202.97,1.5065],[202.95,7.47014581],[202.9,3.0915],[202.88,4.94]],[[203.03,7.47014581],[203.06,97.22],[203.08,2.49815658],[203.14,171.88093148],[204.15,567.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737011716448,[[203.0,3.98890203],[202.99,4.6005],[202.98,7.47014581],[202.9,70.69824398],[202.89,14.7989]],[[203.06,7.47014581],[203.1,9.8644],[203.11,42.60259403],[203.12,1.5442],[203.14,92.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737011727361,[[203.04,4.9257],[202.99,10.56284581],[202.98,1.4772],[202.84,219.46624874]],[[203.06,7.47014581],[203.11,4.94],[203.12,4.924],[203.14,92.28],[203.15,1.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737011838864,[[202.71,3.97294149],[202.7,78.23349113],[202.69,3.1162],[202.65,1.5652],[202.62,4.94]],[[202.75,7.47014581],[202.79,4.94],[202.84,191.0],[202.85,4.6224],[202.86,42.65187434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737011863586,[[202.76,3.99216536],[202.74,7.47014581],[202.7,1.5283],[202.69,1.5884],[202.68,4.94]],[[202.82,7.47014581],[202.84,4.94],[202.86,135.03187434],[202.89,171.13951569],[202.9,2.98655995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737011972082,[[202.75,4.9328],[202.72,7.47014581],[202.71,1.5005],[202.7,1.54],[202.68,70.7718467]],[[202.77,7.47014581],[202.8,4.9317],[202.82,4.94],[202.84,3.1266],[202.85,193.97399536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012025233,[[202.9,4.9292],[202.86,7.47014581],[202.82,1.5725],[202.81,1.6274],[202.78,1.5437]],[[202.92,7.47014581],[202.94,4.9285],[202.95,4.94],[202.97,139.87785854],[203.0,171.13951569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012077969,[[203.02,4.9261],[203.0,7.47014581],[202.92,1.594],[202.91,70.68864732],[202.89,6.5439]],[[203.04,92.28],[203.06,7.47014581],[203.07,4.92],[203.08,4.9249],[203.11,1.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012167344,[[203.03,4.9261],[203.01,7.47014581],[202.92,1.594],[202.91,75.60864732],[202.89,8.49046218]],[[203.08,4.925],[203.09,7.47014581],[203.12,6.4598],[203.13,42.59918041],[203.15,93.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012231592,[[203.14,4.9234],[203.13,7.47014581],[203.06,4.08810284],[202.99,1.5329],[202.98,78.72373368]],[[203.22,263.33951569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012270334,[[203.35,4.9181],[203.32,7.47014581],[203.22,3.1949],[203.21,1.6162],[200.57,1.8110901]],[[203.39,7.47014581],[203.4,4.9171],[203.41,4.92],[203.45,191.0],[203.46,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012337606,[[203.37,4.9178],[203.33,9.05644581],[203.32,1.6098],[203.26,1.4922],[202.88,2.14397706]],[[203.41,92.16],[203.43,52.3726822],[203.51,1.6248],[206.12,73.64084539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012362923,[[203.24,7.47014581],[203.18,3.96515796],[203.17,4.92],[203.16,4.7079],[203.13,70.61016401]],[[203.31,7.47014581],[203.35,4.92],[203.36,4.4739151],[203.37,1.6275],[203.38,3.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012472404,[[203.24,3.99244487],[203.23,4.9212],[203.18,7.47014581],[203.15,4.653],[203.13,70.61016401]],[[203.25,7.47014581],[203.28,4.92],[203.3,4.92],[203.32,191.0],[203.34,171.13951569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012524550,[[203.24,3.97722974],[203.23,12.11254581],[203.19,4.92],[203.18,77.46775877],[203.17,20.59968656]],[[203.29,7.47014581],[203.41,8.80892573],[203.42,134.65981031],[203.43,9.6156],[203.74,410.73483767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012572693,[[203.33,7.47014581],[203.31,3.1971],[203.3,6.4072],[203.19,42.23624874],[203.09,243.64825131]],[[203.4,7.47014581],[203.43,4.9164],[203.45,8.79500258],[203.46,47.44678225],[203.47,1.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012662152,[[203.43,0.17465],[203.42,3.109],[203.41,9.09174581],[203.35,4.9],[203.31,27.46624874]],[[203.48,12.38534581],[203.51,4.9],[203.55,3.1592],[203.56,1.504],[203.57,171.13951569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012722394,[[203.28,2.97410403],[203.27,4.9202],[203.25,7.47014581],[203.24,1.624],[203.23,1.5102]],[[203.32,12.38934581],[203.39,4.92],[203.41,95.2572],[203.44,42.53355973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012769035,[[203.21,3.97685169],[203.19,73.66692509],[203.18,7.47014581],[203.17,1.5247],[203.15,3.23858651]],[[203.25,7.47014581],[203.32,11.33720768],[203.34,8.81406376],[203.35,201.20091553],[203.36,93.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012828484,[[203.31,4.9191],[203.23,4.92],[203.2,3.0806],[203.15,6.86656218],[203.1,137.33124377]],[[203.35,7.47014581],[203.43,8.77366265],[203.44,195.92],[203.45,3.1966],[203.46,21.47165251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012864305,[[203.43,4.9163],[203.4,7.47014581],[203.3,4.92],[203.27,1.5328],[203.26,1.5991]],[[203.47,7.47014581],[203.48,47.89736027],[203.5,4.92],[203.51,92.12],[203.52,3.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012935566,[[203.19,4.9221],[203.16,7.47014581],[203.14,1.5203],[203.12,1.4956],[203.11,1.6184]],[[203.21,7.47014581],[203.24,4.921],[203.29,4.7131],[203.3,4.92],[203.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737012991022,[[203.13,3.98047526],[203.07,1.5924],[203.05,17.37330799],[203.04,20.59968656],[203.03,85.64207345]],[[203.14,7.47014581],[203.16,4.92],[203.17,4.9227],[203.21,8.83228396],[203.22,4.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737013037351,[[203.07,4.9249],[203.01,3.0962],[202.93,38.94164874],[202.92,11.88388312],[202.91,54.93249751]],[[203.09,7.47014581],[203.12,9.8439],[203.13,191.0],[203.14,63.34533824],[203.17,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737013079684,[[203.04,4.9256],[203.01,1.4865],[202.99,7.47014581],[202.97,3.24136903],[202.95,1.5092]],[[203.07,7.47014581],[203.09,4.9246],[203.11,4.92],[203.13,1.535],[203.16,362.13951569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737013153040,[[203.06,4.9253],[203.02,7.47014581],[203.01,4.6819],[202.93,4.92],[202.91,37.32384874]],[[203.07,7.47014581],[203.13,4.92],[203.14,8.82274788],[203.15,5.37865219],[203.16,1.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737013292546,[[203.02,7.47014581],[202.96,3.1442],[202.95,1.4982],[202.94,53.28406691],[202.89,165.56978301]],[[203.1,7.47014581],[203.12,4.92],[203.16,4.8136],[203.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737013439169,[[203.0,4.9268],[202.98,48.73871772],[202.96,1.5768],[202.93,1.6325],[202.91,4.9]],[[203.05,12.39574581],[203.1,8.82863453],[203.11,194.56747254],[203.12,4.92],[203.13,61.75668872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737013458672,[[203.04,4.9258],[203.0,7.47014581],[202.95,3.40687741],[202.93,6.5525],[202.92,1.6349]],[[203.09,9.8448],[203.11,191.0],[203.12,61.76223302],[203.14,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737013565359,[[202.96,12.39794581],[202.94,1.4949],[202.91,3.1132],[202.9,51.50522207],[202.87,6.86656218]],[[203.01,4.9266],[203.02,7.47014581],[203.03,4.92],[203.08,191.0],[205.67,73.51577115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737013672853,[[203.04,4.9258],[203.0,7.47014581],[202.99,1.6225],[202.98,1.5122],[202.97,1.5161]],[[203.07,12.39524581],[203.09,4.9],[203.12,93.8723],[203.14,362.13951569],[204.92,1.80961949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737013718685,[[203.05,48.71887125],[203.0,7.47014581],[202.98,4.8012],[202.95,7.57746883],[202.94,6.86656218]],[[203.07,7.47014581],[203.1,4.9245],[203.16,3.125],[203.17,10.37546622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737013792143,[[202.91,4.9288],[202.9,50.37286653],[202.85,27.46624874],[202.83,73.75819033],[202.82,87.31874626]],[[202.97,12.39774581],[203.0,4.92],[203.06,10.3627998],[203.07,61.77575702],[203.08,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737013856694,[[202.93,4.9285],[202.9,48.75376653],[202.87,7.47014581],[202.86,3.0151],[202.85,1.6346]],[[202.94,7.47014581],[202.99,9.8471],[203.04,3.0753],[203.06,172.68421569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737013941283,[[202.9,4.9292],[202.87,7.47014581],[202.86,3.0151],[202.84,53.36489875],[202.81,4.92]],[[202.93,7.47014581],[202.96,4.928],[203.0,63.31724593],[203.01,4.92],[203.04,3.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014091817,[[202.99,4.927],[202.92,3.1255],[202.91,9.05084581],[202.9,4.9],[202.86,6.86656218]],[[203.0,7.47014581],[203.03,4.9261],[203.06,5.03441317],[203.07,6.4714],[203.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014200427,[[203.01,4.9265],[202.99,48.73276276],[202.94,3.0988],[202.93,8.14252426]],[[203.05,7.47014581],[203.06,4.9253],[203.1,4.9],[203.11,3.151],[203.12,1.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014329816,[[203.07,7.47014581],[203.0,7.9997],[202.97,70.66997282],[202.95,8.36916218],[202.88,30.43322075]],[[203.14,50.06026178],[203.17,4.9],[203.18,191.0],[203.21,1.5919],[203.22,171.13951569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014344829,[[203.18,4.9224],[203.13,7.47014581],[203.08,4.5202],[203.07,4.9],[203.01,9.8531]],[[203.21,42.57649727],[203.22,12.39164581],[203.24,97.14],[203.26,1.6029],[205.06,1.81076845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014421505,[[203.19,4.922],[203.14,4.5564],[203.08,4.9],[203.04,6.83341646],[203.03,20.5002494]],[[203.25,4.9208],[203.26,6.42011646],[203.27,4.9],[203.28,8.81641587],[203.29,4.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014466945,[[203.28,4.9],[203.25,4.7598],[203.23,9.8422],[203.18,14.78]],[[203.42,0.73495446],[203.44,47.43447313],[203.46,92.14],[203.48,172.84963289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014491069,[[203.45,4.9159],[203.39,70.51641987],[203.37,1.4995],[203.36,3.0421],[203.26,41.99385613]],[[203.5,12.34050819],[203.57,8.74719572],[203.58,47.38846159],[203.59,92.1],[203.63,3.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014559615,[[203.24,2.979],[203.23,8.95240819],[203.19,4.9],[203.15,9.8463]],[[203.29,7.42570819],[203.34,4.9188],[203.36,8.80852908],[203.37,7.98048985],[203.38,3.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014583549,[[203.24,7.42570819],[203.22,3.52620588],[203.19,1.5318],[203.18,3.0299],[203.07,119.33385613]],[[203.31,7.42570819],[203.32,4.9],[203.35,15.16687127],[203.38,3.1159],[203.39,170.92529072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014652606,[[203.22,3.52620588],[203.21,7.42570819],[203.19,1.6175],[203.18,3.1196],[203.15,4.92]],[[203.28,7.42570819],[203.3,4.92],[203.35,15.26327794],[203.36,4.7334],[203.4,361.92529072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014702643,[[203.2,3.1456318],[203.19,4.922],[203.18,72.09465441],[203.15,7.42570819],[203.1,3.0736]],[[203.22,7.42570819],[203.25,4.9207],[203.29,8.82404931],[203.3,4.92],[203.32,6.42442634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014758787,[[203.13,4.9236],[203.1,10.3809356],[203.06,1.5547],[203.05,3.1199],[202.78,58.1562383]],[[203.15,7.42570819],[203.17,4.9227],[203.2,8.81409426],[203.21,4.92],[203.24,1.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014793120,[[203.1,4.9243],[203.07,2.94877235],[203.06,8.98040819],[203.05,3.1199],[203.0,4.9]],[[203.12,7.42570819],[203.15,4.9233],[203.17,8.83820222],[203.18,4.9],[203.22,44.10993311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014865884,[[203.12,4.9238],[203.08,1.5711],[203.05,1.5475],[203.04,70.64529705],[202.95,27.23385613]],[[203.15,7.42570819],[203.16,13.76409742],[203.17,4.9],[203.22,4.6632],[203.23,361.92529072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737014937949,[[203.15,4.9231],[203.12,7.42570819],[203.11,1.4804],[203.1,2.97720921],[203.09,70.63428169]],[[203.19,12.34790819],[203.21,15.28147973],[203.23,4.9],[203.51,23.76316233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015006307,[[203.14,7.42570819],[203.1,2.97720921],[203.07,3.1406],[203.06,72.13185248],[202.93,26.6401933]],[[203.22,22.66869558],[203.23,9.8412],[203.24,92.2],[203.25,1.5021],[203.26,42.56860628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015035113,[[203.15,4.9232],[203.13,7.42570819],[203.09,2.94822127],[203.07,4.6879],[203.06,75.54755248]],[[203.19,7.42570819],[203.2,4.9222],[203.21,8.79701327],[203.22,4.9],[203.26,42.56860628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015120084,[[203.11,7.42570819],[203.1,4.7217],[203.04,75.55337023],[203.01,40.03636129],[203.0,54.46771228]],[[203.18,7.42570819],[203.23,7.98631958],[203.24,8.8054232],[203.25,4.9],[203.28,266.17959072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015169025,[[203.22,4.9215],[203.19,7.42570819],[203.17,1.5613],[203.16,2.94757655],[203.1,8.0129]],[[203.26,4.9206],[203.27,7.42570819],[203.28,8.80621747],[203.29,42.56698063],[203.33,198.41364025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015211560,[[203.11,7.42570819],[203.1,4.9243],[203.08,4.7146],[203.01,4.9],[203.0,16.66196403]],[[203.14,4.9234],[203.16,7.42570819],[203.19,8.80673297],[203.2,6.41325518],[203.22,1.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015272408,[[202.93,4.9285],[202.89,7.42570819],[202.88,3.1694],[202.83,1.5163],[202.82,4.9]],[[202.97,12.35320819],[203.03,10.34075211],[203.04,4.9],[203.06,170.92529072],[203.1,312.16034887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015297637,[[203.0,4.9268],[202.89,6.391],[202.88,3.1694],[202.86,70.70632236],[202.73,18.47855769]],[[203.05,16.21044146],[203.06,11.3259505],[203.07,27.52270628],[203.08,380.93563959],[203.12,1.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015358880,[[203.11,4.9241],[203.04,7.42570819],[202.97,9.6243],[202.92,74.2474639],[202.91,16.66616403]],[[203.12,7.42570819],[203.14,8.7714329],[203.15,12.32078436],[203.16,1.5501],[203.2,92.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015459163,[[202.8,4.9316],[202.76,7.42570819],[202.74,1.4818],[202.73,1.5586],[202.72,72.25195441]],[[202.83,7.42570819],[202.84,4.9308],[202.87,4.92],[202.94,191.0],[202.98,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015467365,[[202.69,4.9343],[202.65,7.42570819],[202.59,4.94],[202.56,4.636],[202.55,201.8755]],[[202.72,7.42570819],[202.74,4.9331],[202.78,4.7384],[202.79,97.28],[202.84,3.84805926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015547619,[[202.34,7.42570819],[202.31,4.7207],[202.27,4.98],[202.22,9.8915],[202.21,16.2311268]],[[202.41,7.42570819],[202.45,4.9402],[202.49,4.98],[202.51,1.4766],[202.52,63.5730439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015595771,[[202.18,11.74139792],[202.16,3.1307],[202.13,6.5503],[202.09,27.23385613],[202.06,96.49156842]],[[202.32,92.6],[202.33,11.74139792],[202.34,9.9829],[202.35,3.1416],[202.36,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015621494,[[201.96,11.75129119],[201.94,1.492],[201.9,3.1447],[201.89,54.18469661],[201.85,21.66069119]],[[202.09,16.87129119],[202.14,1.5518],[202.16,92.62],[202.26,170.92529072],[202.53,650.48046516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015662121,[[201.99,4.9514],[201.92,11.77065233],[201.9,1.5767],[201.89,3.1121],[201.88,6.558667]],[[202.02,5.16],[202.04,16.72095233],[202.05,1.4867],[202.06,1.5491],[202.13,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015682436,[[201.87,4.9544],[201.82,7.53594594],[201.76,1.5122],[201.75,3.1265],[201.74,49.01659216]],[[201.92,4.9532],[201.94,1.5109],[201.95,5.2],[202.0,1.6275],[202.06,219.95178629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015737682,[[201.92,4.9531],[201.89,4.6894],[201.88,11.76505377],[201.87,5.18],[201.81,6.80846403]],[[201.97,4.9519],[202.01,5.18],[202.02,11.76505377],[203.34,48.68570994],[203.37,38.94856795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015820848,[[201.71,7.54734978],[201.7,49.03253068],[201.69,3.1922],[201.65,6.7523],[201.63,9.9201]],[[201.79,7.54734978],[201.82,11.56322191],[201.83,8.78512436],[201.89,170.92529072],[201.9,24.77187234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015832647,[[201.71,7.54734978],[201.7,49.03253068],[201.69,3.1922],[201.66,5.14],[201.64,3.26226527]],[[201.79,7.54734978],[201.83,8.78512436],[201.84,6.42046218],[201.86,5.14],[201.9,3.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015870982,[[201.84,4.9551],[201.81,7.54734978],[201.73,4.7949],[201.72,5.18],[201.68,9.9178]],[[201.88,7.54734978],[201.89,4.954],[201.9,9.5794543],[201.91,97.98],[201.94,3.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015902694,[[201.8,4.9561],[201.77,7.54734978],[201.76,3.1443],[201.73,1.5833],[201.71,52.29402465]],[[201.83,7.54734978],[201.86,4.9548],[201.87,9.58312292],[201.88,6.41794128],[201.9,1.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015970246,[[201.97,4.9519],[201.93,7.5347946],[201.89,4.6142],[201.88,3.25833179],[201.8,27.56512414]],[[202.0,7.5347946],[202.03,4.9505],[202.09,1.595],[202.1,11.11101159],[202.11,63.71642452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737015994665,[[202.01,4.9509],[201.98,7.5347946],[201.89,4.6142],[201.88,3.25833179],[201.86,16.80058103]],[[202.04,7.5347946],[202.06,14.53171159],[202.13,3.1829],[202.15,171.97537316],[203.36,48.68570994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016032591,[[202.11,4.9484],[202.09,7.5347946],[201.94,9.905],[201.91,192.0],[201.9,48.98837737]],[[202.15,4.9475],[202.16,14.98925711],[202.17,7.5347946],[202.18,170.37117316],[202.22,3.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016057312,[[202.0,4.9512],[201.98,7.5347946],[201.93,4.56079714],[201.9,48.98837737],[201.89,4.6142]],[[202.05,12.4847946],[202.12,24.01369921],[202.45,19.6646942],[211.47,194.74283978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016097438,[[202.01,4.9509],[201.97,7.5347946],[201.96,1.5389],[201.93,4.56079714],[201.91,3.2082]],[[202.04,7.5347946],[202.06,4.9497],[202.12,10.86085021],[202.14,173.50017316],[203.34,97.37010498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016112948,[[201.93,12.09559174],[201.91,4.8284],[201.84,6.89128103],[201.83,20.67384311],[201.82,247.1302483]],[[202.0,7.5347946],[202.07,6.58716591],[202.08,15.97480979],[202.12,193.48695444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016151371,[[202.02,4.9507],[201.98,7.5347946],[201.93,4.56079714],[201.91,4.8284],[201.89,48.99357079]],[[202.05,7.5347946],[202.06,4.9499],[202.12,11.50205362],[202.17,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016169588,[[202.02,4.9506],[201.98,7.5347946],[201.91,4.8284],[201.89,55.88485182],[201.88,20.67384311]],[[202.05,7.5347946],[202.06,4.9497],[202.08,9.92355362],[202.09,6.70576372],[202.12,1.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016195703,[[202.01,4.9509],[201.98,7.5347946],[201.91,9.39013178],[201.89,48.99357079],[201.86,16.80018103]],[[202.04,7.5347946],[202.05,6.69480879],[202.08,1.5183],[202.12,1.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016261769,[[202.05,4.9498],[202.02,7.5347946],[201.95,4.56073278],[201.94,201.905],[201.91,10.11068103]],[[202.08,7.5347946],[202.1,4.9488],[202.11,9.46562916],[202.15,1.5196],[202.2,170.37117316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016297586,[[201.78,7.5347946],[201.73,1.5175],[201.72,3.212],[201.67,76.54928227]],[[201.85,7.5347946],[201.89,4.9541],[201.91,3.0154],[201.92,63.75720776],[201.94,205.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016318710,[[201.81,4.8106],[201.8,11.81838434],[201.71,192.0],[201.67,101.33738227],[201.66,27.56512414]],[[201.86,7.5347946],[201.93,9.47790106],[201.94,6.6749906],[201.98,185.25117316],[201.99,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016361350,[[201.22,11.83774352],[201.14,4.6489],[201.13,6.89128103],[201.08,11.83774352],[201.01,364.28202595]],[[201.38,11.83774352],[201.52,11.83774352],[201.57,186.0],[201.84,170.37117316],[201.92,24.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016391575,[[201.42,1.5888],[201.41,3.1959],[201.34,11.83774352],[201.31,6.89128103],[201.3,30.61034311]],[[201.49,11.83774352],[201.58,62.24770749],[201.63,26.71774352],[201.72,186.0],[201.74,9.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016433515,[[201.28,18.95229062],[201.26,4.7269],[201.25,6.45672681],[201.2,16.83278103],[199.45,452.65527556]],[[201.45,4.9649],[201.48,1.4942],[201.51,12.47244735],[201.52,18.95229062],[201.55,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016472940,[[201.55,4.9622],[201.52,4.5608],[201.47,18.95229062],[201.41,18.95229062],[201.38,6.45672681]],[[201.6,4.961],[201.66,18.95229062],[201.72,14.88],[201.73,5.1965439],[201.74,18.95229062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016517584,[[201.56,1.5477],[201.53,1.5032],[201.52,13.39930223],[201.4,82.69537245],[201.38,192.96752878]],[[201.68,11.81650223],[201.73,10.96645623],[201.74,26.69650223],[201.85,204.44540779],[201.91,34.6309294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016545813,[[201.52,8.03952681],[201.5,1.5042],[201.49,11.81650223],[201.45,1.6014],[201.43,49.09323915]],[[201.63,11.81650223],[201.69,1.504],[201.73,1.49],[201.76,170.37117316],[203.4,38.80551887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016577231,[[201.55,18.28758364],[201.53,4.7211],[201.43,63.99323915],[201.41,36.64185683],[201.4,6.89128103]],[[201.68,16.79015683],[201.69,6.68570906],[201.73,1.5056],[201.76,1.4956],[201.8,180.28377316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016630575,[[201.53,1.5198],[201.48,7.56297547],[201.43,1.5455],[201.42,6.89128103],[201.38,97.59537245]],[[201.54,7.56297547],[201.66,9.48645412],[201.7,17.8831],[201.72,1.5117],[201.74,5.0554073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016642690,[[201.51,3.1774],[201.5,13.35939148],[201.41,11.81389148],[201.38,6.89128103],[201.37,48.61249423]],[[201.61,11.81389148],[201.64,4.9602],[201.67,6.68071554],[201.68,1.4905],[201.69,3.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016691527,[[201.56,4.9618],[201.5,1.6099],[201.46,14.92781169],[201.43,9.9303],[201.41,18.71769272]],[[201.61,14.43348695],[201.62,11.82641169],[201.66,3.0042],[201.68,1.5048],[201.98,560.96429981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016734758,[[201.5,4.9635],[201.45,7.56867903],[201.42,3.26565743],[201.41,4.6701],[201.4,9.9316]],[[201.51,7.56867903],[201.57,4.9618],[201.59,10.01872292],[201.65,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016769898,[[201.49,11.82720469],[201.44,1.5261],[201.43,3.2597],[201.42,3.26565743],[201.41,11.82720469]],[[201.59,6.6807004],[201.62,11.82720469],[201.79,186.0],[201.8,44.54443969],[201.89,4.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016808037,[[201.58,1.6393],[201.54,3.0786],[201.53,4.94],[201.44,27.56512414],[201.37,60.24062258]],[[201.65,7.55788491],[201.73,4.94],[201.77,112.2806],[201.79,170.37117316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016851271,[[201.41,7.55788491],[201.38,4.6523],[201.36,4.96],[201.34,49.12119827],[201.29,9.9369]],[[201.46,7.55788491],[201.52,175.14854425],[201.64,613.33622338],[201.7,186.0],[203.61,1.79425072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016877586,[[201.17,3.0643],[201.13,6.9989],[201.12,11.86575833],[201.08,4.57942788]],[[201.26,11.86575833],[201.31,4.9683],[201.32,171.71644425],[201.35,5.42],[201.36,297.2462531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016924622,[[201.08,1.628],[201.07,3.1312],[201.06,11.87887249],[200.97,11.87887249],[200.77,4.975]],[[201.21,22.36977249],[201.23,0.17608],[201.25,30.08591863],[201.26,263.32854425],[201.46,41.54141312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737016965149,[[201.07,1.522],[201.06,3.1125],[201.04,49.18848786],[200.93,4.58274759],[200.86,14.92]],[[201.18,11.87887249],[201.22,9.80826732],[201.23,211.89512052],[201.25,204.2262531],[201.35,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017008492,[[200.83,4.6748],[200.82,11.87887249],[200.78,4.58651669],[200.75,11.87887249],[200.73,6.26]],[[200.94,11.87887249],[200.96,4.9769],[200.98,6.26],[200.99,171.69344425],[201.01,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017025402,[[200.82,4.9801],[200.79,1.6308],[200.78,13.46177249],[200.77,1.6093],[200.61,14.9]],[[200.92,16.85677249],[200.97,18.43887249],[200.99,1.5049],[201.02,1.4813],[201.07,170.18854425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017065144,[[200.79,19.01236304],[200.77,6.38],[200.76,1.5279],[200.75,19.01236304],[200.67,13.1779]],[[200.99,6.38],[201.0,19.01236304],[201.03,93.24],[201.04,170.18854425],[201.06,204.2262531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017125591,[[200.92,24.99236304],[200.9,1.6287],[200.89,3.1421],[200.86,28.97096304],[200.64,82.86825629]],[[201.09,19.01236304],[201.13,155.61846665],[201.18,170.18854425],[201.19,33.93236304],[201.21,204.2262531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017157417,[[200.83,4.98],[200.76,1.6381],[200.75,1.5325],[200.74,1.6119],[200.68,24.93236304]],[[200.88,5.92],[200.89,19.01236304],[200.9,4.9785],[200.96,93.2],[200.97,19.01236304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017180941,[[200.86,4.9793],[200.76,1.6381],[200.75,13.44569486],[200.74,1.6119],[200.69,15.7668]],[[200.87,5.8],[200.88,170.18854425],[200.89,11.91319486],[200.91,4.9781],[200.92,204.2262531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017225682,[[201.1,4.9733],[201.05,1.6148],[201.04,1.512],[201.0,1.6291],[200.99,17.49852526]],[[201.13,11.89852526],[201.16,5.62],[201.17,4.9719],[201.18,204.2262531],[201.2,404.52682875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017259515,[[200.44,4.6395],[200.43,19.12874748],[200.37,5.7],[200.32,9.50486615],[200.2,34.07874748]],[[200.59,5.7],[200.61,19.12874748],[200.63,29.89287671],[200.64,170.18854425],[200.67,129.23145205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017292228,[[200.45,1.5498],[200.44,3.0318],[200.4,5.72],[200.39,19.12874748],[200.26,14.95]],[[200.56,24.11544748],[200.6,5.72],[200.61,170.18854425],[200.62,28.22736651],[200.63,62.55173786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017319046,[[200.28,19.14641785],[200.27,5.82],[200.24,3.2711],[200.23,1.639],[200.01,172.54952768]],[[200.45,24.98641785],[200.53,19.14641785],[200.55,93.44],[200.58,170.18854425],[201.03,24.99508731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017350163,[[200.24,3.143],[200.22,19.13652686],[200.19,1.5487],[200.17,6.18],[198.16,39.70740519]],[[200.37,6.2],[200.4,19.13652686],[200.44,170.18854425],[200.47,14.95],[200.68,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017374199,[[200.21,4.9954],[200.15,19.16590899],[200.13,3.1505],[200.11,1.5916],[200.1,6.02]],[[200.33,25.20590899],[200.38,14.95],[200.39,170.18854425],[200.4,28.24600007],[200.41,93.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017402617,[[199.82,5.0052],[199.78,1.4929],[199.77,19.16590899],[199.71,6.06],[199.7,3.2306]],[[199.83,5e-05],[199.92,6.06],[199.95,19.16590899],[199.97,93.74],[200.07,62.73854652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017446357,[[199.56,8.7794],[199.51,4.7965],[199.49,19.16590899],[199.47,6.04],[197.21,4.56529822]],[[199.62,3.32289809],[199.67,19.16590899],[199.7,6.02],[199.72,62.84008817],[199.78,108.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017490999,[[199.48,5.94],[199.47,20.73400899],[199.45,1.562],[199.44,1.6006],[199.29,108.85]],[[199.64,19.16590899],[199.65,5.94],[199.68,1.6265],[199.72,3.1819],[199.73,93.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017508226,[[199.51,5.013],[199.47,1.5681],[199.45,7.422],[199.44,1.6006],[199.41,19.16590899]],[[199.58,5.0112],[199.59,19.16590899],[199.64,1.6019],[199.65,19.16590899],[199.67,7.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017564266,[[199.32,3.0875],[199.28,12.07182295],[199.27,1.4986],[199.22,5.84]],[[199.44,17.08672295],[199.46,5.82],[199.51,93.92],[199.52,3.1388],[199.72,170.18854425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017597193,[[199.24,5.0198],[199.23,3.1189],[199.21,1.5605],[199.2,12.07182295],[199.16,5.82]],[[199.25,3.33546618],[199.32,5.018],[199.33,12.07182295],[199.36,3.1475],[199.37,0.64249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017621212,[[199.76,5.0066],[199.7,5.78],[199.69,19.26997151],[199.65,19.26997151],[199.64,3.147]],[[199.87,20.79467151],[199.88,6.5314],[199.89,5.78],[200.06,15.05],[200.09,19.26997151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017656237,[[199.35,19.26997151],[199.34,3.1849],[199.33,1.5268],[199.31,5.7],[199.21,19.26997151]],[[199.48,5.0138],[199.5,5.7],[199.51,19.26997151],[199.53,2.9829],[199.54,1.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017684162,[[199.38,5.0161],[199.31,1.6027],[199.3,3.1508],[199.29,19.26997151],[199.22,5.7]],[[199.45,93.98],[199.46,5.68],[199.47,19.26997151],[199.51,1.4901],[199.52,3.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017726590,[[199.27,5.019],[199.2,10.2813],[199.18,19.34512217],[199.12,10.0452],[199.1,113.34512217]],[[199.35,19.34512217],[199.39,94.02],[199.4,62.93588488],[199.41,5.6],[199.48,170.18854425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017754206,[[199.58,19.34512217],[199.55,4.6494],[199.54,19.34512217],[199.52,5.6],[199.51,93.84]],[[199.74,5.6],[199.75,4.7034],[199.76,19.34512217],[201.12,47.19614111],[201.17,37.75691289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017796243,[[199.92,5.0027],[199.83,1.5605],[199.82,22.32255182],[199.77,5.54],[199.76,19.23195182]],[[199.97,5.0015],[199.98,9.75667243],[199.99,4.6494],[200.0,5.54],[200.01,93.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017851485,[[200.15,4.9968],[200.1,11.9961101],[200.03,3.1547],[200.02,1.5246],[200.0,5.46]],[[200.19,4.996],[200.22,17.04726423],[200.23,17.4361101],[200.25,167.98912064],[200.27,199.27418477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017855795,[[200.14,3.229],[200.13,11.9961101],[200.1,1.5692],[200.09,17.4361101],[200.06,9.9982]],[[200.24,4.995],[200.26,17.04425643],[200.27,11.9961101],[200.28,164.81782064],[200.3,1.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017918453,[[199.86,11.9961101],[199.84,1.5093],[199.82,5.36],[199.77,3.1873],[199.76,22.0095101]],[[200.01,4.7881],[200.02,5.34],[200.09,176.81393074],[200.12,15.02],[200.35,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017948380,[[199.96,1.598],[199.95,11.9961101],[199.92,1.6479],[199.91,5.32],[199.9,1.53]],[[200.06,10.01467027],[200.07,164.81782064],[200.08,3.1541],[200.09,80.02743288],[200.14,1.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737017976092,[[199.95,11.9961101],[199.91,3.0933],[199.9,1.5366],[199.87,17.2961101],[199.81,25.0708]],[[200.03,10.08626366],[200.04,1.5742],[200.06,6.8471],[200.07,176.81393074],[200.09,260.49270755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018011726,[[200.11,4.9977],[200.04,19.2131807],[200.03,5.3],[200.01,1.6008],[199.98,20.8578807]],[[200.18,5.3],[200.19,14.81071154],[200.2,22.2700807],[200.21,357.38851302],[200.22,362.59920541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018059261,[[200.0,1.4949],[199.99,19.2131807],[199.97,5.46],[199.96,1.6284],[199.74,20.45726423]],[[200.1,4.9982],[200.13,7.0194],[200.19,10.73035299],[200.2,19.2131807],[200.21,164.81782064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018069672,[[199.97,2.4468],[199.94,19.2131807],[199.92,3.0496],[199.89,5.44],[199.87,19.2131807]],[[200.1,19.2131807],[200.11,5.44],[200.13,164.81782064],[200.15,0.9694],[200.31,19.2131807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018096890,[[200.14,19.2131807],[200.07,2.9753],[200.06,1.6473],[200.05,5.44],[199.98,34.2331807]],[[200.28,9.84563085],[200.29,19.2131807],[200.3,34.03627222],[200.31,292.37348477],[200.4,329.63564128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018128716,[[199.87,5.004],[199.82,1.605],[199.8,1.5138],[199.79,19.2131807],[199.66,10.0183]],[[199.93,5.0027],[199.94,5.44],[199.96,19.2131807],[199.99,100.7001],[200.05,0.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018158834,[[199.62,1.5173],[199.58,1.5907],[199.56,1.499],[199.54,19.2131807],[199.4,108.74]],[[199.68,10.449],[199.71,19.2131807],[199.74,1.62],[199.81,179.81782064],[199.82,58.97979259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018222784,[[199.13,19.33143173],[198.96,35.45726423]],[[199.25,5.0196],[199.29,1.6292],[199.3,5.46],[199.31,19.33143173],[199.37,165.79932064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018255218,[[199.1,5.0231],[199.03,19.33143173],[199.02,3.2287],[199.0,7.0168],[198.93,15.0824]],[[199.16,5.0218],[199.2,19.33143173],[199.22,2.5005],[199.23,5.54],[199.26,164.81782064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018283019,[[199.02,3.2287],[199.01,1.5512],[198.99,12.11687703],[198.96,5.52],[198.88,37.9699787]],[[199.13,17.13967703],[199.15,7.0257],[199.19,169.19976748],[199.2,1.5526],[200.46,47.62682932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018292137,[[199.03,1.6515],[199.02,12.11687703],[199.0,1.6036],[198.93,5.5],[198.83,20.84810167]],[[199.15,11.52381252],[199.16,17.63687703],[199.18,94.30787],[199.19,1.5297],[199.22,234.26011474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018345580,[[198.98,5.0263],[198.92,19.35751332],[198.9,1.5522],[198.89,3.0274],[198.88,5.44]],[[199.06,99.52],[199.07,4.6399],[199.1,19.35751332],[199.19,34.35751332],[199.2,200.6515242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018395436,[[198.57,1.6497],[198.56,3.249],[198.51,19.43692122],[198.46,5.48],[198.44,19.43692122]],[[198.68,19.43692122],[198.7,5.44],[198.73,94.26],[198.75,168.21646748],[198.77,20.99362122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018421551,[[198.7,12.17935457],[198.66,12.17935457],[198.65,3.1986],[198.62,64.97340328],[198.6,5.46]],[[198.82,9.82801837],[198.84,207.55755082],[198.85,296.15976098],[198.97,336.43293497],[198.99,12.17935457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018453566,[[198.62,64.97340328],[198.59,12.17935457],[198.57,1.5421],[198.56,1.5505],[198.54,5.42]],[[198.7,5.42],[198.71,1.5147],[198.72,3.1934],[198.73,12.17935457],[198.79,168.21646748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018520330,[[198.87,12.16555498],[198.83,5.36],[198.79,1.5189],[198.78,1.5214],[198.51,20.84810167]],[[198.98,106.40555498],[199.02,1.538],[199.03,3.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018523736,[[199.03,5.0251],[198.99,12.16555498],[198.92,5.36],[198.89,1.6212],[198.88,13.70845498]],[[199.11,5.36],[199.12,12.16555498],[199.14,4.7082],[199.29,15.12],[199.3,178.25336748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018578164,[[198.99,5.0259],[198.93,19.36583033],[198.89,1.5981],[198.86,1.5017],[198.85,8.72692991]],[[199.05,5.0246],[199.06,5.44],[199.08,3.2184],[199.14,94.08],[199.15,168.21646748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018614202,[[199.18,5.0212],[199.14,1.5199],[199.13,19.36583033],[199.1,19.36583033],[199.07,1.6464]],[[199.29,14.28134857],[199.3,1.5835],[199.38,168.21646748],[199.39,201.85976098],[199.44,326.91836282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018643219,[[199.1,5.0231],[199.02,19.36583033],[199.0,1.4924],[198.99,1.5373],[198.95,5.46]],[[199.16,6.5302],[199.17,1.6288],[199.18,5.46],[199.26,262.29646748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018679853,[[199.03,19.36583033],[199.0,3.1593],[198.99,24.78583033],[198.91,18.42585945],[198.9,15.09]],[[199.19,7.36546772],[199.2,17.5450954],[199.21,168.21646748],[199.22,3.1819],[199.23,32.63808811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018700861,[[199.22,12.11164955],[199.17,1.5952],[199.16,1.5124],[199.14,5.36],[197.56,39.38644938]],[[199.31,17.58201077],[199.32,373.16632846],[199.33,32.57808811],[199.34,297.41056098],[199.46,10.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018735079,[[199.32,12.11164955],[199.27,3.149],[199.26,5.36],[199.2,10.0412],[199.17,15.09]],[[199.45,12.11164955],[199.46,9.79145134],[199.47,5.36],[199.48,1.5778],[199.49,3.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018771612,[[199.3,12.11164955],[199.27,3.149],[199.25,75.25900478],[199.23,5.36],[199.08,400.48101672]],[[199.34,2.52180041],[199.39,5.0161],[199.4,7.69460199],[199.41,9.8462879],[199.42,168.21646748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018794729,[[199.28,5.0188],[199.24,12.09954103],[199.22,3.2183],[199.19,5.36],[199.05,15.08]],[[199.35,18.96147384],[199.37,5.36],[199.38,12.09954103],[199.4,198.51300208],[203.7,119.0670733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018846570,[[199.42,5.0152],[199.41,7.72684986],[199.35,5.34],[199.33,3.1102],[199.31,10.0357]],[[199.47,5.0143],[199.48,7.72684986],[199.49,15.12545036],[199.5,11.35155103],[199.53,175.19826748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018856779,[[199.85,166.76819717],[199.84,138.98734448],[199.81,173.7341806],[199.8,12.02425779],[199.76,213.82101672]],[[199.94,12.02425779],[199.95,5.34],[199.98,4.7799],[200.07,201.08],[200.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018916330,[[199.72,5.42910319],[199.7,22.39232369],[199.65,12.04412369],[199.58,22.02275102],[199.52,93.41790669]],[[199.77,5.0065],[199.8,11.41094176],[199.82,5.0],[199.84,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737018974276,[[199.74,12.01689924],[199.67,95.2889],[199.65,18.94965026],[199.64,30.86760167],[199.61,15.02]],[[199.84,1.6398],[199.85,1.5247],[199.88,12.01689924],[199.9,1.591],[199.92,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019019809,[[199.89,12.03841508],[199.81,1.6342],[199.8,5.32],[199.77,1.5363],[199.65,30.05]],[[199.97,1.6003],[200.01,12.03841508],[200.02,5.32],[200.09,12.03841508],[201.97,38.16182775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019054424,[[199.75,17.04531508],[199.68,3.2725],[199.67,4.61131009],[199.59,110.63445102],[199.49,20.046]],[[199.81,5.0057],[199.88,17.35841508],[199.89,4.6633],[199.96,43.2812986],[200.01,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019101978,[[199.57,12.04758799],[199.53,3.092],[199.52,77.17436659],[199.46,6.93275102],[199.45,114.58810167]],[[199.69,5.0085],[199.7,1.4959],[199.71,12.04758799],[199.72,6.8788],[199.73,1.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019132999,[[199.64,8.113],[199.63,12.02542994],[199.61,5.3],[199.55,27.78085269],[199.54,67.62036773]],[[199.72,5.0078],[199.76,1.5218],[199.77,12.02542994],[199.82,16.9093912],[199.84,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019175434,[[199.78,5.0062],[199.76,7.7082682],[199.66,1.5013],[199.65,1.6447],[199.64,33.08085269]],[[199.83,12.7132682],[199.84,93.76],[199.86,5.3],[199.9,4.6599],[199.95,181.07691311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019211348,[[199.84,5.0047],[199.81,12.0336532],[199.74,1.5184],[199.73,5.3],[199.7,27.78085269]],[[199.9,1.6016],[199.91,13.08410523],[199.92,60.32700966],[199.93,5.3],[200.05,366.14825067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019254175,[[199.52,12.04256977],[199.47,5.3],[199.43,12.04256977],[199.42,6.93275102],[199.41,22.48610167]],[[199.6,3.30421195],[199.64,3.2165],[199.65,12.04256977],[199.76,105.82256977],[199.77,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019271886,[[199.55,5.012],[199.5,12.04256977],[199.48,5.3],[199.43,18.97532079],[199.42,20.84810167]],[[199.56,3.29809894],[199.62,6.5381],[199.65,12.04256977],[199.67,8.5157],[199.86,166.04691311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019302313,[[199.55,5.012],[199.53,12.04256977],[199.49,6.93275102],[199.48,46.08342149],[199.47,55.59493779]],[[199.56,3.45479903],[199.61,5.0105],[199.64,12.04256977],[199.65,9.85090662],[199.66,1.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019359165,[[199.4,9.3268767],[199.37,12.06412825],[199.35,6.9264],[199.32,71.90200025],[199.27,10.038]],[[199.5,2.56282563],[199.51,17.36412825],[199.52,4.7521],[199.59,15.05],[199.63,12.06412825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019397193,[[199.42,12.73873093],[199.39,6.97970277],[199.38,40.78342149],[199.37,55.59493779],[199.36,115.98000547]],[[199.43,11.81619358],[199.5,2.993],[199.51,10.66097508],[199.52,12.73623093],[199.66,166.04691311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019414012,[[199.51,7.72343093],[199.5,5.013],[199.43,5.3],[199.42,1.6122],[199.41,6.97970277]],[[199.52,2.53772059],[199.55,1.5387],[199.59,7.72343093],[199.62,3.2034],[201.19,47.62682932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019455236,[[199.55,7.71865793],[199.52,5.0127],[199.51,5.3],[199.47,1.4993],[199.44,6.97970277]],[[199.61,1.6292],[199.62,17.5191138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019490149,[[199.7,7.71865793],[199.57,1.5258],[199.56,5.28],[199.52,27.82780444],[199.51,70.63493779]],[[199.71,5.008],[199.75,8.74242748],[199.76,11.30467691],[199.77,9.28915793],[199.78,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019527576,[[199.99,12.01266885],[199.97,5.0013],[199.92,5.28],[199.88,1.6184],[199.87,12.01266885]],[[200.11,12.01266885],[200.12,1.6066],[200.13,5.28],[200.15,3.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019553699,[[199.94,17.0173157],[199.89,1.5455],[199.88,5.28],[199.87,12.0151157],[199.86,47.62517449]],[[200.0,5.001],[200.01,9.73685321],[200.03,8.84291374],[200.04,1.6078],[200.06,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019587111,[[199.85,12.02120188],[199.78,1.6101],[199.77,5.28],[199.76,12.02120188],[199.54,232.0976]],[[199.93,11.32055321],[199.94,1.5662],[199.96,1.4914],[199.97,17.30120188],[200.03,136.94401717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019614237,[[200.0,7.68682832],[199.98,5.0012],[199.91,5.28],[199.89,4.60682429],[199.88,1.5983]],[[200.02,5.0005],[200.04,1.6371],[200.05,9.18982832],[200.06,9.69555665],[200.18,166.04691311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019653476,[[200.17,7.68682832],[200.08,1.508],[200.07,5.26],[200.06,0.19781],[199.9,16.04236297]],[[200.24,12.94682832],[200.26,11.29229012],[200.27,3.0886],[200.34,15.01],[200.35,166.04691311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019713623,[[199.99,7.68682832],[199.98,5.18477],[199.95,71.71080969],[199.91,6.7528],[199.87,27.7143163]],[[200.0,3.36409778],[200.04,4.9997],[200.06,9.33252832],[200.09,10.03891855],[200.22,166.04691311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019770177,[[199.84,5.0048],[199.74,27.7143163],[199.71,102.97383218],[199.67,208.48101672],[199.63,64.3476577]],[[199.85,3.48413818],[199.91,5.0032],[199.92,7.68682832],[199.95,12.02029119],[200.06,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019799393,[[199.94,5.0022],[199.93,7.68682832],[199.85,5.24],[199.82,47.55968008],[199.81,55.42863263]],[[199.95,1.5995],[199.96,3.2851],[199.98,5.0014],[199.99,7.68682832],[200.01,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019851140,[[199.75,7.68682832],[199.74,5.0071],[199.67,8.49527907],[199.66,20.78573723],[199.65,55.42863263]],[[199.79,5.0061],[199.81,1.6441],[199.82,7.68682832],[199.85,8.519],[199.86,93.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019883072,[[199.71,7.68682832],[199.64,27.7143163],[199.63,127.25977663],[199.62,21.34924238],[199.61,83.14294895]],[[199.72,3.33318174],[199.79,1.5326],[199.8,6.8315],[199.81,1.583],[199.83,9.9921836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019904292,[[199.41,5.0156],[199.4,1.5731],[199.39,1.5246],[199.38,12.06939532],[199.33,1.5622]],[[199.48,2.62957986],[199.5,12.06939532],[199.51,5.26],[199.58,1.5689],[199.74,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019932917,[[199.45,4.7724],[199.44,17.32939532],[199.35,25.25909948],[199.33,54.6354849],[199.3,242.90404448]],[[199.54,5.0124],[199.58,17.59182369],[199.59,12.06939532],[199.62,6.7509],[199.7,391.22535067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019961029,[[199.49,7.71873067],[199.46,1.609],[199.44,3.2136],[199.42,5.24],[199.36,6.97490552]],[[199.56,7.71873067],[199.61,19.2119409],[199.62,1.4909],[199.63,174.52075158],[199.64,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737019995559,[[199.6,5.0108],[199.58,12.05456356],[199.54,15.26126356],[199.53,1.5708],[199.52,54.79979714]],[[199.61,2.56360729],[199.66,5.0093],[199.68,1.6026],[199.7,11.43089814],[200.04,76.26731863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020023279,[[199.68,12.02229871],[199.67,1.515],[199.65,9.8517404],[199.63,1.6267],[199.56,10.0236]],[[199.75,2.50666304],[199.8,5.24],[199.81,12.02229871],[199.83,1.637],[199.85,9.76630688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020063195,[[199.65,12.71450681],[199.6,1.5835],[199.59,5.24],[199.58,3.1254],[199.52,188.82594834]],[[199.73,9.86949013],[199.74,7.70490681],[199.75,6.7493],[199.79,3.2133],[199.81,39.55418412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020088923,[[199.77,7.70490681],[199.74,1.6011],[199.73,3.0149],[199.7,5.24],[199.53,174.082689]],[[199.8,5.006],[199.83,7.70490681],[199.87,93.74],[199.89,1.6179],[199.9,3.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020153377,[[199.96,7.70490681],[199.95,5.0019],[199.85,4.6302],[199.84,5.24],[199.79,25.0522]],[[200.0,5.0009],[200.04,17.4355542],[200.07,5.24],[200.17,207.7496747],[201.64,49.15264386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020213012,[[200.16,7.66959826],[200.14,4.5722],[200.12,5.22],[200.03,25.03],[199.97,108.59]],[[200.23,7.66959826],[200.31,1.5427],[200.32,3.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020250349,[[200.29,7.66959826],[200.27,4.9941],[200.23,4.47032],[200.22,4.5477],[200.17,5.22]],[[200.33,4.9926],[200.36,7.66959826],[200.38,11.18412534],[200.39,3.1603],[200.47,173.1247289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020276066,[[200.32,12.66239826],[200.23,4.47032],[200.22,4.5477],[200.21,5.22],[200.16,6.86632215]],[[200.36,4.9919],[200.38,5.22],[200.4,7.66959826],[200.44,1.4964],[200.48,108.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020317113,[[200.08,7.66959826],[200.07,2.9938],[200.05,1.5561],[200.02,5.22],[199.95,6.86632215]],[[200.15,7.66959826],[200.16,2.6440551],[200.21,1.5778],[200.24,5.22],[200.26,18.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020333626,[[200.25,3.2625],[200.24,11.97131492],[200.2,11.97131492],[200.17,1.6377],[200.11,6.86632215]],[[200.36,6.6013],[200.37,5.22],[200.38,22.17253086],[200.42,3.1146],[200.45,108.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020376939,[[200.33,4.9924],[200.32,7.65516363],[200.26,5.22],[200.25,4.725],[200.19,9.992]],[[200.34,3.4618248],[200.43,6.5242],[200.44,9.97097955],[200.45,162.95326878],[200.47,1.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020421690,[[200.45,7.6483758],[200.38,4.6776],[200.37,5.28],[200.29,6.84220969],[200.28,20.52662907]],[[200.52,7.6483758],[200.54,14.01535822],[200.55,98.7],[200.62,188.01126414],[200.64,219.56111832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020455513,[[200.54,12.6354758],[200.45,4.59384725],[200.43,5.22],[200.4,4.7316],[200.39,64.32659281]],[[200.6,4.9861],[200.62,7.6483758],[200.63,9.46327682],[200.64,6.7369],[200.65,3.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020487844,[[200.39,7.6483758],[200.36,4.9918],[200.34,1.6372],[200.33,3.1337],[200.32,49.36477035]],[[200.45,7.6483758],[200.47,5.22],[200.5,1.6393],[200.51,3.1592],[200.66,415.20303394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020544278,[[200.35,7.6483758],[200.32,49.36477035],[200.28,8.4103],[200.27,1.5932],[200.24,6.88415103]],[[200.36,3.49513289],[200.42,7.6483758],[200.43,1.5771],[200.44,11.2022227],[200.45,6.96704796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020646956,[[200.41,7.6483758],[200.33,9.796814],[200.32,3.1437],[200.28,9.9875],[200.26,6.93081332]],[[200.46,17.14639179],[200.47,14.61095067],[200.48,3.0537],[200.52,173.00126414],[200.55,196.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020673971,[[200.44,4.9898],[200.43,7.6483758],[200.35,9.9839],[200.33,9.796814],[200.32,10.07451332]],[[200.47,4.9893],[200.48,7.55597639],[200.49,6.97479163],[200.53,1.5967],[200.56,410.32897908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020685473,[[200.45,12.6379758],[200.35,9.9839],[200.33,9.796814],[200.32,3.1437],[200.18,35.89129939]],[[200.48,4.989],[200.52,14.62143952],[200.53,1.5967],[200.54,181.27886414],[200.58,452.99311714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020744434,[[200.73,4.9826],[200.72,7.6483758],[200.62,4.6405],[200.61,5.2],[200.57,4.51133652]],[[200.79,7.6483758],[200.82,97.70955045],[200.83,5.18],[200.84,9.9603],[200.87,266.34126414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020796072,[[200.82,7.6483758],[200.76,1.5573],[200.75,6.7904],[200.74,1.5077],[200.66,93.24]],[[200.9,7.6483758],[200.94,1.6267],[200.95,3.1287],[200.97,16.25786157],[201.04,187.99126414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020812685,[[200.95,7.6483758],[200.89,5.18],[200.87,71.3856694],[200.83,4.8167],[200.79,16.89281332]],[[201.03,7.6483758],[201.06,9.32473351],[201.07,4.6902],[201.08,5.18],[201.11,43.02397061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020845421,[[200.93,4.58294584],[200.91,84.42897603],[200.86,27.7232533],[200.84,55.44650663],[200.73,24.9125]],[[201.11,7.6483758],[201.15,9.29010895],[201.16,9.9252],[201.17,93.22],[201.2,234.84171304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020870235,[[201.07,7.6483758],[201.05,4.9745],[201.0,1.5751],[200.96,1.638],[200.95,6.6988]],[[201.09,4.9738],[201.14,7.6483758],[201.15,6.90215513],[201.16,9.35305183],[201.17,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020905473,[[201.2,7.6483758],[201.18,4.9715],[201.12,5.16],[201.1,2.9931],[201.02,9.9508]],[[201.22,4.9706],[201.26,7.6483758],[201.28,9.35977383],[201.3,6.6519],[201.33,9.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020957825,[[201.26,12.6178758],[201.19,4.8214],[201.18,5.16],[201.17,71.28331376],[201.09,14.9211]],[[201.29,4.969],[201.32,6.98429656],[201.33,9.32225581],[201.34,7.6483758],[201.36,4.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737020965925,[[201.32,7.6483758],[201.25,5.16],[201.2,9.9418],[201.19,4.8214],[201.17,71.28331376]],[[201.35,22.9248817],[201.36,173.00126414],[201.38,215.24989277],[201.5,29.8414],[203.86,74.32949935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021032395,[[201.17,7.6483758],[201.16,4.57805997],[201.14,1.5591],[201.1,5.16],[201.03,93.0]],[[201.2,4.9712],[201.22,7.6483758],[201.28,3.1305],[201.29,5.16],[201.31,1.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021083332,[[201.5,7.6483758],[201.49,4.9636],[201.4,1.5532],[201.39,3.1217],[201.38,5.16]],[[201.53,4.963],[201.56,9.2126758],[201.59,11.92533739],[201.61,5.16],[201.64,52.83935132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021108948,[[201.4,7.6483758],[201.34,5.16],[201.32,4.7164],[201.31,4.57435609],[201.23,32.29893857]],[[201.44,4.9651],[201.48,7.6483758],[201.51,6.7192],[201.52,1.5623],[201.59,24.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021166792,[[201.47,7.6483758],[201.46,4.9646],[201.42,1.5265],[201.38,1.5094],[201.36,1.4778]],[[201.49,4.9639],[201.54,7.6483758],[201.56,8.83259555],[201.57,5.38734267],[201.62,173.00126414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021200511,[[201.5,7.6483758],[201.45,1.56],[201.43,16.6468],[201.39,6.93081332],[201.34,154.78984353]],[[201.53,4.9629],[201.56,7.6483758],[201.57,3.87294267],[201.58,6.98014584],[201.59,8.83958655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021238859,[[201.34,1.5006],[201.31,1.5465],[201.16,17.94564969],[201.14,41.82847454],[201.11,38.01860431]],[[201.46,7.6483758],[201.48,3.2258],[201.49,1.5819],[201.5,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021306207,[[201.25,12.6179758],[201.22,4.57670124],[201.19,1.559],[201.17,8.2264],[201.16,27.7232533]],[[201.3,4.9687],[201.32,7.6483758],[201.35,3.1502],[201.37,6.6562],[201.42,67.79764656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021327028,[[201.24,7.6483758],[201.15,9.23849941],[201.14,5.14],[201.11,9.9461],[201.06,6.93081332]],[[201.31,7.6483758],[201.33,5.14],[201.35,11.1928663],[201.36,3.1526],[201.37,10.46711572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021380361,[[201.36,9.2460758],[201.34,5.14],[201.29,1.4809],[201.25,27.7232533],[201.14,46.35881978]],[[201.43,7.6483758],[201.47,3.1639],[201.48,9.60556569],[201.49,1.628],[201.54,9.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021439911,[[201.23,7.6483758],[201.19,1.5914],[201.17,71.28459956],[201.16,11.4352],[201.11,20.79243998]],[[201.3,7.6483758],[201.34,1.6263],[201.35,11.11674659],[201.36,8.47141813],[201.45,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021556403,[[201.29,4.9687],[201.27,7.6483758],[201.2,1.5968],[201.19,6.93081332],[201.18,22.33153998]],[[201.33,4.968],[201.35,7.6483758],[201.39,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021587922,[[201.34,4.9674],[201.31,7.6483758],[201.27,9.69576021],[201.26,11.5579],[201.25,72.75532067]],[[201.38,12.6151758],[201.4,9.12173683],[201.41,10.86364898],[201.42,4.6339],[201.43,42.95379404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021624860,[[201.27,7.6483758],[201.26,6.5845],[201.24,5.12],[201.15,1.6328],[201.14,9.9445]],[[201.31,4.9683],[201.34,7.6483758],[201.41,9.60550857],[201.42,8.1563],[201.43,1.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021672591,[[200.95,4.9771],[200.92,1.5827],[200.89,6.7448],[200.84,1.6167],[200.77,90.45251417]],[[201.01,12.6240758],[201.05,5.12],[201.11,1.4912],[201.12,18.0362],[202.44,49.16448039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021754870,[[200.85,7.6483758],[200.84,4.9798],[200.83,3.70553738],[200.81,1.5441],[200.78,5.12]],[[200.89,4.9787],[200.91,7.6483758],[200.95,10.20733412],[200.96,4.6805],[200.99,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021777271,[[200.81,4.9806],[200.79,7.6483758],[200.76,1.6032],[200.75,1.5031],[200.73,8.43368055]],[[200.85,4.9798],[200.86,7.6483758],[200.88,1.5136],[200.89,3.0824],[201.34,52.65856483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021819108,[[200.82,7.6483758],[200.76,1.6212],[200.74,5.12],[200.72,72.95155097],[200.71,6.93081332]],[[200.85,3.29631354],[200.87,4.9792],[200.88,7.6483758],[200.9,1.5097],[200.92,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021848424,[[200.94,7.6483758],[200.86,1.6276],[200.85,5.12],[200.81,1.4934],[200.77,27.7232533]],[[201.01,12.2880758],[201.04,5.12],[201.11,43.02036542],[201.14,186.0],[202.4,39.33158431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021897466,[[200.85,39.25459573],[200.82,83.16975995],[200.77,25.76300376],[200.74,93.16],[200.73,44.86412424]],[[200.98,7.6483758],[201.03,9.76797759],[201.04,11.49],[201.05,3.0519],[201.1,108.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021982358,[[200.97,7.6483758],[200.96,4.9769],[200.85,5.12],[200.83,8.30833656],[200.8,6.93081332]],[[201.0,4.9761],[201.03,1.6271],[201.04,15.8846758],[201.09,3.08611777],[201.11,103.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737021993556,[[200.93,12.6259758],[200.84,5.12],[200.83,15.23914988],[200.82,30.75313998],[200.73,230.98683291]],[[201.01,7.6483758],[201.03,6.7471],[201.04,3.1163],[201.06,6.98511605],[201.1,43.02290839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022061107,[[200.91,7.6483758],[200.83,5.1],[200.82,1.4988],[200.8,9.9615],[200.79,6.93081332]],[[200.97,9.2073758],[201.0,11.08596881],[201.06,173.00126414],[201.09,18.03611777],[202.26,49.16448039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022122861,[[200.98,7.6483758],[200.92,1.6445],[200.91,3.0964],[200.9,5.1]],[[201.01,4.9757],[201.04,9.45261167],[201.05,14.20488531],[201.08,1.6131],[201.09,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022168193,[[200.95,7.6483758],[200.86,6.6018],[200.84,6.93081332],[200.83,23.92283998],[200.81,71.40490425]],[[201.03,7.6483758],[201.04,11.06440152],[201.05,8.54920951],[201.08,3.1298],[201.17,34.73339693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022231459,[[201.21,7.6483758],[201.19,4.9711],[201.15,1.5517],[201.14,5.1],[201.12,9.9458]],[[201.23,4.9704],[201.27,3.51689099],[201.28,7.6483758],[201.31,5.1],[201.32,14.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022276990,[[201.3,7.6483758],[201.23,4.88],[201.22,3.97],[201.2,9.2],[201.18,5.5658]],[[201.42,9.9314],[201.44,4.6578],[201.46,93.06],[201.47,16.53325957],[201.5,222.49251697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022337045,[[201.3,18.4776],[201.27,7.6483758],[201.26,4.9694],[201.18,6.5963],[201.17,1.5128]],[[201.31,4.9683],[201.35,7.6483758],[201.36,9.42991309],[201.37,9.6525],[201.42,42.95564523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022391385,[[201.28,7.6483758],[201.25,1.5131],[201.24,9.89],[201.23,7.585],[201.22,5.08]],[[201.35,7.6483758],[201.38,5.08],[201.39,3.1741],[201.4,9.9322],[201.42,1.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022460646,[[201.31,19.33],[201.27,7.6483758],[201.26,4.9694],[201.25,7.68],[201.22,3.0694]],[[201.32,4.968],[201.33,7.6483758],[201.39,3.2003],[201.4,94.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022516793,[[201.36,13.03],[201.33,4.9676],[201.32,11.6183758],[201.26,3.1694],[201.2,6.93081332]],[[201.37,4.9668],[201.39,7.6483758],[201.43,9.11123141],[201.44,59.8815564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022537915,[[201.36,10.37494973],[201.32,7.6483758],[201.26,3.1694],[201.24,6.6448],[201.2,6.93081332]],[[201.38,12.6149758],[201.43,5.06],[201.44,49.9510564],[201.46,173.00126414],[202.71,49.16448039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022578653,[[201.36,19.73494973],[201.33,8.0102],[201.32,7.6483758],[201.23,75.848782],[201.22,15.0008]],[[201.38,4.9667],[201.39,7.6483758],[201.41,9.47754144],[201.42,13.7433533],[201.44,49.9510564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022622978,[[201.38,29.44],[201.37,4.9666],[201.34,9.2579758],[201.33,1.4895],[201.31,1.4993]],[[201.4,4.966],[201.41,7.6483758],[201.44,3.87448759],[201.47,9.33734755],[203.99,73.74672058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022669518,[[201.13,7.9],[201.1,4.57918334],[201.09,19.55278912],[201.04,141.90419384],[201.02,4.6774]],[[201.14,3.39428637],[201.16,7.6483758],[201.26,17.20815533],[201.27,5.06],[202.53,49.16448039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022707449,[[200.91,19.3292],[200.89,3.1124],[200.88,7.6483758],[200.83,6.59638235],[200.75,16.89461332]],[[200.96,12.6254758],[200.99,5.06],[201.05,11.69524332],[201.06,43.03193905],[201.15,380.60278111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022749175,[[201.01,23.4240758],[200.99,1.5655],[200.98,1.4949],[200.97,6.08],[200.95,5.06]],[[201.02,3.31695277],[201.06,4.9745],[201.08,7.6483758],[201.12,5.06],[201.19,93.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022805116,[[201.21,4.9707],[201.2,7.6483758],[201.16,3.1363],[201.15,18.36],[201.11,9.9464]],[[201.24,4.97],[201.27,14.64460157],[201.29,15.67759285],[201.3,191.0],[201.31,14.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022876181,[[201.23,5.79006527],[201.21,3.087],[201.2,7.6483758],[201.19,4.9712],[201.17,1.5523]],[[201.24,4.97],[201.27,17.10452015],[201.28,5.06],[201.3,9.9373],[201.34,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022921921,[[201.24,9.09],[201.21,7.6483758],[201.18,3.1641],[201.17,1.5523],[201.08,27.14780388]],[[201.25,4.9697],[201.28,7.6483758],[201.31,6.98479499],[201.32,9.50702989],[201.33,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022970151,[[201.19,12.6611],[201.18,10.7217758],[201.11,1.568],[201.09,15.0071],[201.06,27.14780388]],[[201.22,4.9705],[201.25,7.6483758],[201.26,9.50542344],[201.27,5.06],[201.31,1.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737022998989,[[201.4,8.85],[201.37,12.6149758],[201.29,4.8158],[201.28,5.04],[201.24,9.94]],[[201.43,4.9655],[201.46,12.6883758],[201.48,93.06],[201.56,191.0],[201.57,419.42144272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023066841,[[201.28,10.569],[201.24,7.6483758],[201.23,3.1081],[201.22,1.53],[201.19,75.86053748]],[[201.31,12.6166758],[201.36,5.04],[201.41,102.9117],[201.45,171.72342878],[201.51,274.75748605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023151926,[[201.31,4.9682],[201.28,7.6483758],[201.26,1.6062],[201.25,3.0924],[201.19,85.80263748]],[[201.34,4.9675],[201.35,7.6483758],[201.39,5.04],[201.43,3.87437876],[201.44,171.72342878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023192942,[[201.37,4.9667],[201.34,7.6483758],[201.28,1.5063],[201.27,9.9383],[201.25,3.0924]],[[201.4,4.9661],[201.42,7.6483758],[201.43,3.87437876],[201.44,5.04],[202.78,39.48928003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023230474,[[201.27,6.86254048],[201.25,57.95832391],[201.24,83.95848587],[201.23,25.93476577],[201.21,245.53057515]],[[201.32,7.6483758],[201.37,5.04],[201.42,23.58146809],[201.47,14.91],[201.48,9.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023294028,[[201.36,4.967],[201.34,7.6483758],[201.33,3.1142],[201.26,6.5488],[201.25,9.9394]],[[201.38,4.9667],[201.4,7.6483758],[201.42,9.70147873],[201.43,7.43558516],[201.44,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023312156,[[201.36,7.6483758],[201.34,1.4913],[201.33,3.1142],[201.2,18.28638997],[201.19,209.44277432]],[[201.41,4.966],[201.42,7.6483758],[201.43,9.58384024],[201.49,5.04],[201.55,206.06811453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023365096,[[201.43,7.6483758],[201.42,3.1196],[201.36,86.1848861],[201.34,6.06593612]],[[201.47,4.9643],[201.49,17.00247438],[201.5,11.5212793],[201.52,5.02],[201.53,42.92809689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023406527,[[201.37,14.0981758],[201.36,1.6174],[201.35,1.5069],[201.22,9.9406],[201.19,14.92]],[[201.41,4.9658],[201.43,7.6483758],[201.46,5.02],[201.5,9.08153067],[201.51,7.41219798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023457858,[[201.39,4.9661],[201.38,9.1363758],[201.37,1.6046],[201.35,1.6156],[201.34,4.40648443]],[[201.42,4.9656],[201.44,7.6483758],[201.47,12.46682386],[201.6,206.06811453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023493794,[[201.51,4.9632],[201.48,7.6483758],[201.45,1.6173],[201.44,1.5481],[201.43,1.4864]],[[201.54,4.9628],[201.55,7.6483758],[201.56,7.43955073],[201.57,8.75023225],[201.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023528921,[[201.41,4.9657],[201.39,3.0299],[201.38,7.6483758],[201.37,1.6137],[201.34,9.42648443]],[[201.42,3.31636204],[201.45,4.9648],[201.46,7.6483758],[201.47,9.94908613],[204.1,549.5149721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023559857,[[201.47,4.9643],[201.43,7.6483758],[201.39,3.0299],[201.38,9.9331],[201.37,1.6137]],[[201.5,7.6483758],[201.55,9.68013846],[201.56,5.02],[201.65,495.72560058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023632519,[[201.44,4.9649],[201.43,7.6483758],[201.37,1.5667],[201.36,5.02],[201.33,3.0734]],[[201.48,4.9642],[201.5,7.6483758],[201.54,1.6035],[201.55,9.61699495],[201.56,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023644926,[[201.42,4.9655],[201.4,1.6356],[201.39,7.6483758],[201.37,1.5667],[201.33,6.5073]],[[201.44,4.9651],[201.46,7.6483758],[201.5,5.02],[201.53,0.8414],[201.59,274.62632878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023713988,[[201.38,4.9665],[201.37,7.6483758],[201.35,3.95599726],[201.32,1.538],[201.3,1.5458]],[[201.4,4.9661],[201.43,7.6483758],[201.47,5.02],[201.51,9.03734346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023724284,[[201.39,4.9662],[201.36,1.5688],[201.35,11.60437306],[201.32,1.538],[201.27,27.45016194]],[[201.41,4.9658],[201.43,7.6483758],[201.45,9.23968324],[201.47,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023795248,[[201.4,7.6483758],[201.38,3.1203],[201.37,1.4906],[201.34,2.99922568],[201.31,9.9362]],[[201.46,4.9647],[201.47,7.6483758],[201.48,9.06121884],[201.49,7.44782016],[201.5,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023831763,[[201.52,4.963],[201.48,7.6483758],[201.45,1.5368],[201.44,1.5246],[201.43,1.5998]],[[201.55,24.17367705],[201.57,42.91998308],[201.59,98.0],[201.62,171.72342878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023867395,[[201.58,4.9615],[201.56,7.6483758],[201.53,2.97090714],[201.51,1.5863],[201.5,1.4892]],[[201.6,4.9611],[201.63,7.6483758],[201.66,7.41882619],[201.67,94.4675],[201.71,9.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737023911829,[[201.42,76.17146102],[201.41,7.6483758],[201.4,4.61920257],[201.37,3.1254],[201.35,5.0]],[[201.49,7.6483758],[201.52,12.4418318],[201.56,9.05354465],[201.57,191.0],[201.9,23.96157617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024003992,[[201.35,6.4789],[201.32,7.6483758],[201.3,1.6284],[201.29,1.5094],[201.28,9.9378]],[[201.37,4.9668],[201.39,7.6483758],[201.41,9.4994222],[201.42,7.46194206],[201.45,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024009399,[[201.35,6.4789],[201.32,7.6483758],[201.3,1.6284],[201.29,1.5094],[201.28,9.9378]],[[201.37,4.9668],[201.4,7.6483758],[201.43,16.96486958],[201.45,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024097770,[[201.05,4.9746],[201.02,9.2175758],[201.01,1.5245],[201.0,5.31733772],[200.93,6.86254048]],[[201.08,4.974],[201.09,7.6483758],[201.14,9.45673933],[201.15,5.02],[201.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024104268,[[201.01,9.1728758],[200.99,1.6232],[200.97,71.35756111],[200.96,1.5246],[200.86,27.42958496]],[[201.08,17.6423758],[201.14,1.5198],[201.15,191.0],[202.44,49.40386801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024190245,[[201.07,4.974],[201.05,7.6483758],[201.04,1.5283],[200.98,4.58217214],[200.97,88.17320159]],[[201.1,4.9736],[201.12,7.6483758],[201.13,16.97703818],[201.15,8.8997583],[201.55,10.4717768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024233787,[[200.94,7.6483758],[200.91,77.49990656],[200.9,3.0528],[200.87,32.47016194],[200.84,110.59637584]],[[201.01,7.6483758],[201.03,9.69413104],[201.04,5.02],[201.09,1.5241],[201.17,206.06811453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024250700,[[200.89,4.9785],[200.86,7.6483758],[200.84,1.601],[200.79,18.0927],[200.78,71.41845405]],[[200.93,4.9778],[200.97,5.02],[200.99,0.8471],[201.0,9.9518],[202.32,89.10096264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024311359,[[200.69,12.6318758],[200.66,1.5586],[200.63,3.016],[200.54,16.36714282]],[[200.71,3.40259914],[200.75,12.6306758],[200.83,12.84162796],[200.84,48.13687951],[200.96,171.72342878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024329769,[[200.55,4.9868],[200.54,7.6483758],[200.52,1.5842],[200.51,175.79410849],[200.49,1.491]],[[200.61,7.6483758],[200.68,6.7032],[200.7,1.5679],[200.71,9.66217564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024379002,[[200.4,7.6483758],[200.39,4.9909],[200.37,1.4928],[200.36,1.6458],[200.35,4.70688358]],[[200.43,4.99],[200.47,7.6483758],[200.52,18.80225782],[200.53,9.02668144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024408130,[[200.41,4.9904],[200.39,7.6483758],[200.32,3.1035],[200.31,99.03069491],[200.3,61.55622391]],[[200.44,4.9898],[200.47,7.6483758],[200.48,9.76547908],[200.49,7.47662346],[200.51,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024445163,[[200.56,7.6483758],[200.52,4.8438],[200.5,5.06],[200.45,9.9788],[200.42,18.1381662]],[[200.62,7.6483758],[200.66,1.541],[200.69,10.5534594],[200.7,6.717],[200.71,7.4239177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024494092,[[200.49,4.9883],[200.47,7.6483758],[200.44,3.1457],[200.38,1.564],[200.37,9.9828]],[[200.52,4.9878],[200.54,7.6483758],[200.57,5.1],[200.58,1.4999],[200.61,11.32788167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024556863,[[200.39,55.83019987],[200.38,9.2477758],[200.37,1.5046],[200.33,5.04],[200.3,6.96201237]],[[200.43,4.9901],[200.45,7.6483758],[200.49,7.49167931],[200.5,9.55977631],[200.53,3.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024612011,[[200.39,55.87919987],[200.38,1.5994],[200.31,135.73901946]],[[200.58,65.73502126],[200.65,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024664357,[[200.59,4.9859],[200.58,7.6483758],[200.51,4.8211],[200.5,5.04],[200.47,9.978]],[[200.62,4.9854],[200.64,17.26937956],[200.65,70.16282672],[200.66,5.04],[200.68,1.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024679963,[[200.46,12.6375758],[200.44,4.7097],[200.41,49.34720757],[200.35,6.96201237]],[[200.49,4.9885],[200.53,7.6483758],[200.54,9.34079631],[200.55,5.04],[200.6,1.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024774733,[[200.54,12.6354758],[200.45,1.632],[200.44,3.072],[200.43,5.04],[200.42,37.82824948]],[[200.57,4.9867],[200.61,16.59198414],[200.62,7.6483758],[200.63,62.52295872],[201.94,39.60048813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024843295,[[200.66,7.6483758],[200.65,4.9846],[200.58,4.7771],[200.56,27.84804948],[200.55,55.69609898]],[[200.68,4.984],[200.73,7.6483758],[200.74,9.24774054],[200.75,7.47339231],[200.76,3.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024872414,[[200.54,4.44722894],[200.53,1.5265],[200.47,9.9781],[200.43,83.54414847],[200.38,14.98]],[[200.63,7.6483758],[200.64,5.02],[200.68,10.9056187],[200.69,9.08291165],[200.7,1.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024941172,[[200.61,5.83568848],[200.51,1.4899],[200.5,9.9765],[200.48,77.17828518],[200.47,55.69609898]],[[200.64,4.9849],[200.66,17.37524993],[200.67,5.02],[200.68,11.46724379],[200.7,62.49956636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737024968390,[[200.61,7.6483758],[200.6,4.9858],[200.58,1.6351],[200.57,1.6274],[200.56,1.5509]],[[200.63,4.9853],[200.68,7.6483758],[200.69,9.4008521],[200.71,7.44806955],[200.72,3.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025012634,[[200.61,7.6483758],[200.6,4.9859],[200.51,6.96201237],[200.5,27.92921726],[200.49,62.20619898]],[[200.67,16.87113944],[200.68,7.6483758],[200.69,5.02],[200.7,11.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025082092,[[200.59,7.6483758],[200.58,4.9863],[200.56,3.1954],[200.55,1.4835],[200.5,8.87078015]],[[200.6,4.986],[200.65,24.69991197],[200.7,1.5018],[203.25,864.21071176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025128528,[[200.53,4.9875],[200.52,7.6483758],[200.45,1.6082],[200.44,21.96141237],[200.43,23.92603711]],[[200.55,4.9871],[200.59,7.6483758],[200.6,7.60636244],[200.61,9.43097366],[200.64,6.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025167166,[[200.53,4.9875],[200.52,9.2227758],[200.49,3.1436],[200.45,8.89372196],[200.44,27.84804948]],[[200.56,4.987],[200.6,7.6483758],[200.62,9.46942049],[200.63,1.5646],[201.7,574.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025204300,[[200.48,12.6371758],[200.44,1.5941],[200.41,1.597],[200.4,27.84804948],[200.39,55.69609898]],[[200.49,3.2671609],[200.51,4.9882],[200.55,17.11549153],[200.56,7.60451974],[200.57,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025231027,[[200.38,12.6395758],[200.33,1.5297],[200.32,1.4844],[200.31,1.5378],[200.3,6.96201237]],[[200.4,5.89968836],[200.44,7.6483758],[200.48,8.20404966],[200.49,10.05894662],[200.5,8.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025269864,[[200.17,4.9965],[200.15,7.6483758],[200.07,5.04],[200.06,49.43132796],[200.05,3.1738]],[[200.19,3.28570887],[200.22,4.9955],[200.23,7.6483758],[200.24,5.04],[200.26,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025292686,[[200.31,4.9928],[200.28,7.6483758],[200.23,1.6069],[200.22,18.1757],[200.15,57.83844948]],[[200.36,12.6401758],[200.37,1.6381],[200.39,5.04],[201.75,39.09712555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025333808,[[200.53,4.9875],[200.5,7.65147237],[200.43,1.5283],[200.4,1.6467],[200.39,5.04]],[[200.56,7.65147237],[200.57,4.9866],[200.59,5.04],[200.61,4.715],[200.71,171.72342878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025392259,[[200.69,4.9835],[200.68,7.62817209],[200.62,0.8215],[200.61,1.5685],[200.6,5.06]],[[200.72,4.983],[200.76,7.62817209],[200.78,8.20536648],[200.79,9.70912014],[200.81,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025408370,[[200.73,12.61057209],[200.68,3.038],[200.66,5.06],[200.65,9.9691],[200.61,27.84804948]],[[200.76,4.982],[200.8,7.62817209],[200.81,9.76888088],[200.82,8.20536648],[200.83,4.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025475813,[[200.51,12.61607209],[200.38,11.6084],[200.37,55.96067702],[200.36,0.8226],[200.14,2.18524768]],[[200.55,9.8247],[200.57,5.02],[200.58,7.62817209],[200.63,191.0],[200.73,171.72342878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025531643,[[200.35,7.62817209],[200.32,1.4938],[200.27,5.04],[200.26,1.5148]],[[200.39,4.991],[200.42,7.62817209],[200.46,1.488],[200.48,6.5487],[200.49,1.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025571594,[[200.21,7.62817209],[200.2,4.9957],[200.16,6.11370297],[200.15,0.8273],[200.12,5.06]],[[200.22,3.29874468],[200.24,4.9948],[200.28,7.62817209],[200.29,5.06],[200.33,8.19165365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025613402,[[200.13,12.62557209],[200.12,4.60157927],[200.1,49.41774534],[200.09,8.54504325],[200.08,20.84442975]],[[200.14,3.25775651],[200.17,4.9966],[200.2,8.22667256],[200.21,9.24267209],[200.23,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025645538,[[200.01,5.0004],[199.97,7.62817209],[199.91,5.9532],[199.9,10.0063],[199.88,1.5959]],[[200.02,3.35255474],[200.05,7.62817209],[200.06,4.9992],[200.11,6.6183],[200.17,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025677555,[[199.93,7.62817209],[199.91,3.1679],[199.88,5.12],[199.87,7.78094325],[199.81,18.50027487]],[[199.95,3.34346672],[200.0,7.62817209],[200.04,6.6404],[200.05,1.6307],[200.11,9.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025733506,[[199.79,5.006],[199.78,7.62817209],[199.76,3.1458],[199.75,27.792573],[199.74,5.12]],[[199.8,3.38258786],[199.84,7.62817209],[199.85,5.0045],[199.89,13.34630311],[199.9,1.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025768537,[[200.37,4.9914],[200.35,11.96154592],[200.31,1.6437],[200.3,5.16],[200.24,0.8304]],[[200.46,3.13],[200.48,13.45284592],[200.49,98.76],[200.52,62.5786118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025801845,[[201.23,30.91477486],[201.21,3.9907],[201.2,5.38],[201.1,93.2],[201.01,2.17874468]],[[201.4,1.5985],[201.41,36.29477486],[201.45,1.6356],[201.48,1.6342],[201.49,93.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025817961,[[201.56,30.91477486],[201.53,3.2685],[201.51,4.9631],[201.45,4.5705225],[201.43,0.3383]],[[201.73,1.5715],[201.75,45.92477486],[201.77,5.8],[201.79,1.5917],[201.85,40.82507486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025856587,[[201.63,61.82954972],[201.58,6.6225],[201.54,3.165],[201.53,60.92477486]],[[201.74,207.31330916],[201.77,276.41774555],[201.85,30.91477486],[201.96,30.91477486],[201.99,9.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025877407,[[202.03,4.9505],[202.0,30.91477486],[201.96,5.94],[201.95,1.4911],[201.94,1.4893]],[[202.09,4.9491],[202.14,1.5182],[202.15,98.72],[202.19,30.91477486],[202.5,169.34524767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025907243,[[202.44,1.5356],[202.43,1.6278],[202.4,37.01477486],[202.23,15.01],[202.18,30.91477486]],[[202.58,1.5517],[202.59,1.4775],[202.61,30.91477486],[202.64,6.1],[202.65,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025954365,[[203.37,30.36650545],[203.28,30.36650545],[203.27,1.588],[203.26,1.5897],[203.25,6.78]],[[203.53,1.6006],[203.54,30.36650545],[203.56,6.78],[203.6,92.18],[203.61,30.36650545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025982498,[[205.04,30.06064126],[204.93,30.06064126],[204.89,8.22],[204.82,30.06064126],[204.81,14.87]],[[205.24,2.999],[205.25,44.17064126],[205.27,1.5089],[205.28,15.09],[205.34,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737025997511,[[204.83,4.8828],[204.77,32.9983341],[204.76,69.99478291],[204.71,8.3],[204.63,14.81]],[[204.94,4.8804],[205.02,1.4994],[205.04,3.0736],[205.07,91.34],[205.09,32.9983341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026027531,[[205.71,32.9983341],[205.61,9.2],[205.55,29.68],[205.51,91.1],[205.45,0.97347286]],[[205.95,4.4737],[205.96,11.42],[206.0,7.42],[206.02,32.9983341],[206.51,163.92626457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026049154,[[206.75,0.35938],[206.7,4.45256868],[206.63,37.71986643],[206.58,90.6],[206.49,1.3792]],[[207.05,37.71986643],[207.1,90.6],[207.11,0.96567041],[207.12,1.4808],[207.13,26.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026076074,[[205.38,32.64523535],[205.36,10.72],[205.27,91.0],[205.25,32.64523535],[205.11,14.81]],[[205.57,90.94],[205.65,3.1482],[205.66,18.62],[205.69,14.81],[205.7,32.64523535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026096993,[[205.0,4.8787],[204.93,29.72209973],[204.86,10.22],[204.84,1.4747],[204.71,29.72209973]],[[205.09,4.8767],[205.14,91.26],[205.15,29.72209973],[205.17,27.57],[205.19,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026122412,[[205.22,29.72209973],[205.18,69.83564097],[205.15,29.72209973],[205.11,9.78],[205.03,97.43839085]],[[205.43,29.72209973],[205.45,9.8],[205.47,91.08],[205.48,29.72209973],[205.54,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026145736,[[204.67,29.72209973],[204.6,29.72209973],[204.49,29.72209973],[204.32,210.51765293]],[[204.84,29.72209973],[204.87,1.4747],[204.88,9.6],[204.92,29.72209973],[204.98,3.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026193485,[[203.99,29.72209973],[203.96,0.90102258],[203.92,8.96],[203.84,6.35839085],[203.83,48.7972723]],[[204.19,29.72209973],[204.21,8.96],[204.24,91.66],[204.25,1.5916],[204.27,29.72209973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026204486,[[203.83,29.72209973],[203.82,9.22],[203.77,1.4875]],[[204.0,4.9027],[204.07,29.72209973],[204.09,102.4424],[204.14,1.4555],[204.15,1.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026244020,[[203.47,4.9154],[203.37,3.1504],[203.36,29.72209973],[203.31,38.36209973],[203.21,9.8431]],[[203.55,4.9136],[203.58,29.72209973],[203.64,8.64],[203.65,92.04],[203.71,0.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026253436,[[203.16,1.4951],[203.12,31.19329973],[203.08,8.42],[203.06,29.72209973],[203.0,9.8534]],[[203.26,4.9205],[203.34,29.72209973],[203.37,8.42],[203.39,29.72209973],[203.45,0.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026294758,[[203.8,4.9074],[203.79,30.01938741],[203.74,8.3],[203.72,30.01938741],[203.55,1.5957]],[[203.98,3.1405],[204.01,8.3],[204.03,1.5381],[204.16,30.01938741],[204.22,9.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026317374,[[203.55,0.90293755],[203.54,30.01938741],[203.43,8.08],[203.41,1.5196],[203.34,93.99047591]],[[203.72,30.01938741],[203.73,8.08],[203.79,3.047],[203.81,91.9],[203.83,30.01938741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026337591,[[203.14,4.9232],[203.11,0.90478689],[203.03,30.01938741],[203.02,7.88],[202.99,3.1466]],[[203.21,4.922],[203.23,30.01938741],[203.27,30.01938741],[203.28,7.9],[203.38,1.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026364996,[[202.29,30.01938741],[202.24,1.4905],[202.22,1.5939],[202.09,2.11459464],[201.95,4.924]],[[202.47,30.01938741],[202.49,7.74],[202.54,1.5087],[202.55,1.5121],[202.58,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026388222,[[201.93,30.01938741],[201.9,8.76997997],[201.88,1.5129],[201.85,30.01938741],[201.75,1.5494]],[[202.11,34.96798741],[202.14,92.62],[202.15,7.84],[202.18,30.01938741],[202.62,266.2863487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026422252,[[202.69,3.0789],[202.68,30.01938741],[202.63,1.5365],[202.53,92.4],[202.51,30.01938741]],[[202.95,30.01938741],[202.99,100.02],[203.03,0.072],[203.06,44.77938741],[203.2,228.61799506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026440653,[[202.98,30.01938741],[202.95,1.5612],[202.91,1.5994],[202.87,1.5951],[202.86,37.31938741]],[[203.12,92.32],[203.14,30.01938741],[203.15,1.4805],[203.17,7.3],[203.23,0.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026473284,[[202.55,3.0326],[202.52,7.0],[202.51,30.01938741],[202.4,39.90188741],[202.38,92.32]],[[202.71,30.01938741],[202.74,1.5917],[202.77,0.073],[202.79,92.32],[202.81,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026519518,[[203.89,30.01938741],[203.86,7.12],[203.85,33.05638741],[203.83,1.5944],[203.67,14.76]],[[204.09,30.01938741],[204.1,7.12],[204.12,2.9327],[204.14,91.88],[204.39,163.92626457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026544143,[[204.13,4.8995],[204.1,30.01938741],[204.05,37.07938741],[204.04,0.22473],[203.97,1.592]],[[204.2,4.8981],[204.25,3.1043],[204.29,7.06],[204.31,30.01938741],[204.34,91.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026562351,[[204.23,31.55758741],[204.17,1.5574],[204.11,4.50825918],[204.08,26.31507827],[204.07,62.42457829]],[[204.35,4.8943],[204.43,6.94],[204.45,30.01938741],[204.49,30.01938741],[204.54,1.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026600279,[[203.87,1.5711],[203.83,1.5554],[203.82,30.01938741],[203.79,6.78],[203.69,9.82]],[[204.03,1.5127],[204.04,30.01938741],[204.06,6.78],[204.07,91.76],[204.09,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026617985,[[203.64,30.01938741],[203.62,1.499],[203.59,1.5084],[203.39,179.57233128],[203.37,2.06151868]],[[203.83,30.01938741],[203.85,1.5265],[203.86,1.5638],[203.87,106.54],[203.89,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026659839,[[203.78,1.5933],[203.74,1.5554],[203.73,30.05982829],[203.72,6.44],[203.66,9.8215]],[[203.91,1.5681],[203.93,7.9345],[203.94,30.05982829],[203.99,178.62626457],[204.91,41.39685672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026692564,[[203.92,4.9044],[203.86,36.25982829],[203.85,1.5576],[203.84,3.0468],[203.5,192.0]],[[204.05,93.302],[204.06,30.05982829],[204.08,6.24],[204.09,1.5532],[204.27,34.96382829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026722983,[[203.67,20.04378103],[203.66,9.0642],[203.63,18.51368103],[203.58,9.8255],[203.46,11.10373806]],[[203.8,91.88],[203.81,1.5084],[203.86,18.51368103],[203.87,6.08],[203.93,173.73516457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026757312,[[203.8,18.51940094],[203.76,1.4729],[203.75,5.98],[203.72,12.9321],[203.67,70.36049957]],[[203.99,18.51940094],[204.0,5.98],[204.04,93.3705],[204.05,18.51940094],[204.06,9.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026787730,[[203.94,4.9039],[203.91,1.5447],[203.86,1.5331],[203.85,1.4673],[203.84,18.51940094]],[[204.0,4.9027],[204.03,18.51940094],[204.06,5.98],[204.11,1.518],[204.12,91.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026818848,[[204.32,18.51940094],[204.29,4.6156],[204.28,5.98],[204.27,18.51940094],[204.16,110.25940094]],[[204.43,163.92626457],[204.44,196.93034312],[204.45,1.5532],[204.49,5.96],[204.51,651.88886716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026868593,[[205.3,29.88428174],[205.26,29.88428174],[205.23,6.34],[205.17,122.69408174],[205.16,3.1151]],[[205.52,29.88428174],[205.54,6.34],[205.59,44.54428174],[205.61,91.22],[205.69,15.70233701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026877597,[[205.25,29.88428174],[205.23,6.54],[205.2,4.6033],[205.03,9.7557],[204.95,2.00416213]],[[205.43,6.54],[205.46,121.08428174],[205.51,1.4992],[205.53,17.7115],[205.54,9.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026918630,[[205.35,31.41948174],[205.3,6.48],[205.29,1.4786],[205.19,14.73],[205.15,29.88428174]],[[205.47,174.89699147],[205.53,1.5201],[205.54,29.88428174],[205.56,6.5],[205.59,29.88428174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026960270,[[204.75,4.8847],[204.65,1.6074],[204.64,1.6081],[204.63,36.10428174],[204.62,1.4973]],[[204.8,4.8836],[204.85,31.43938174],[204.86,1.5793],[204.89,6.28],[204.9,91.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737026983496,[[204.76,4.8843],[204.66,18.32701132],[204.65,6.04],[204.64,1.4832],[204.63,1.5235]],[[204.85,18.32701132],[204.91,1.5777],[204.92,9.1402],[204.93,18.32701132],[205.04,60.551688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027015230,[[204.64,2.51],[204.63,8.7876],[204.56,3.1257],[204.55,1.5123],[204.54,18.32701132]],[[204.67,4.8868],[204.73,18.32701132],[204.76,5.98],[204.8,106.16],[204.87,164.99468497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027037430,[[204.93,31.17701132],[204.92,4.8807],[204.91,5.98],[204.82,24.77258429],[204.81,19.07387496]],[[205.1,18.32701132],[205.12,1.5654],[205.13,7.5214],[205.15,19.92211132],[205.37,4.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027072663,[[205.14,17.3],[205.07,18.32701132],[205.04,1.956],[205.02,7.9286],[204.99,189.44548542]],[[205.17,4.8749],[205.25,5.96],[205.26,18.32701132],[205.29,2.1089],[205.3,4.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027122012,[[205.35,14.61],[205.28,4.8721],[205.22,29.68707987],[205.21,6.44557297],[205.2,25.03387496]],[[205.36,4.8702],[205.39,29.68707987],[205.45,5.96],[205.47,29.68707987],[205.51,105.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027128315,[[205.28,4.872],[205.18,44.40707987],[205.17,6.44557297],[205.16,25.03387496],[205.15,50.74042052]],[[205.34,4.8709],[205.37,29.68707987],[205.41,5.96],[205.47,29.68707987],[205.51,105.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027185952,[[205.48,29.64079627],[205.44,5.94],[205.4,29.64079627],[205.37,27.02836997],[205.34,14.63]],[[205.69,0.74193904],[205.7,35.58079627],[205.72,91.18],[205.78,24.3509],[205.86,166.39118408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027189259,[[205.56,29.64079627],[205.55,5.94],[205.48,29.64079627],[205.43,9.7368],[205.4,44.27079627]],[[205.72,91.18],[205.74,29.64079627],[205.75,5.94],[205.85,9.7173],[205.92,196.03198035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027243595,[[206.18,4.8507],[206.15,29.43817386],[206.08,4.6764],[206.06,0.7513],[206.05,5.92]],[[206.3,7.1886],[206.36,29.43817386],[206.37,15.6129],[206.4,90.9],[206.5,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027277116,[[206.16,0.9777],[206.15,2.2881],[206.14,37.69667386],[206.07,25.51944793],[205.94,29.11261401]],[[206.3,2.5085],[206.31,2.2825],[206.32,29.43817386],[206.39,5.9],[208.4,46.37114068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027305329,[[206.37,4.6951],[206.36,5.9],[206.34,29.30177027],[206.29,2.5172],[206.25,29.30177027]],[[206.53,166.39118408],[206.55,93.1059],[206.56,204.95130676],[206.59,199.20416469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027331553,[[206.58,4.8414],[206.56,29.30177027],[206.53,4.7005],[206.52,2.4921],[206.47,29.30177027]],[[206.73,29.30177027],[206.75,8.188],[206.76,4.683],[206.91,14.63],[208.89,46.37018802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027379196,[[206.8,7.1404],[206.79,29.30177027],[206.71,29.30177027],[206.66,105.33],[206.53,25.51944793]],[[206.99,29.30177027],[207.0,8.1693],[207.01,4.8173],[207.12,90.6],[207.16,63.52503254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027390497,[[206.84,29.30177027],[206.8,13.0804],[206.69,119.84177027],[206.68,9.6782],[206.59,20.98557297]],[[207.05,7.248],[207.06,35.24177027],[207.13,29.30177027],[207.16,73.18113254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027437036,[[206.61,4.8407],[206.6,2.3169],[206.59,4.7317],[206.55,6.06],[206.54,29.30177027]],[[206.7,4.8389],[206.73,29.30177027],[206.76,2.4477],[206.8,29.30177027],[206.82,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027447250,[[206.85,2.3039],[206.84,2.4146],[206.83,8.388],[206.66,90.58],[206.39,21.63210935]],[[207.01,29.30177027],[207.07,2.3799],[207.08,2.4271],[207.11,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027480681,[[206.85,4.835],[206.82,2.3282],[206.8,5.98],[206.79,29.30177027],[206.75,2.4375]],[[206.91,4.8338],[206.99,4.879],[207.0,2.4582],[207.02,29.30177027],[207.05,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027541145,[[207.36,4.8232],[207.32,29.11762001],[207.3,5.9],[207.24,29.11762001],[207.22,90.32]],[[207.52,5.9],[207.53,4.7745],[207.54,29.11762001],[207.57,29.11762001],[207.65,11.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027571961,[[207.74,4.8144],[207.72,29.0590387],[207.67,6.02],[207.58,29.07],[207.57,29.0590387]],[[207.81,4.8129],[207.87,4.8262],[207.88,2.4385],[207.9,6.02],[207.91,119.3390387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027596383,[[207.11,33.99414644],[207.1,17.99781241],[206.97,189.44548542],[206.94,28.94697029],[206.69,33.78197029]],[[207.12,4.8289],[207.15,28.94697029],[207.2,6.1],[207.24,28.94697029],[207.38,9.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027626702,[[207.43,6.02],[207.42,95.0511],[207.41,28.94697029],[207.38,6.0183078],[207.31,9.6489]],[[207.61,28.94697029],[207.68,28.94697029],[207.69,6.04],[207.75,3.22731926],[207.79,38.57397029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027657431,[[207.86,6.0],[207.83,9.6247],[207.81,7.1284],[207.57,28.94697029]],[[208.05,28.94697029],[208.12,28.94697029],[208.15,0.1935],[208.2,9.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027695560,[[207.97,17.76685848],[207.95,2.3556],[207.94,4.9038],[207.93,6.1],[207.9,17.76685848]],[[208.19,23.84685848],[208.22,0.2351],[208.45,17.76685848],[208.49,186.0],[210.24,46.37114068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027712473,[[207.98,6.06],[207.97,17.76685848],[207.91,9.621],[207.9,20.27465848],[207.69,4.835]],[[208.1,4.8062],[208.16,17.76685848],[208.2,0.2254],[208.22,0.1502],[208.23,89.08627895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027753515,[[208.66,6.48],[208.45,17.68705642],[207.58,1.89691524],[206.15,74.38093167]],[[208.86,10.39],[208.87,28.82],[208.88,17.68705642],[208.92,6.48],[208.98,2.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027771318,[[208.57,4.7953],[208.51,6.5],[208.48,4.87],[208.23,28.73029374],[208.08,6.15492545]],[[208.71,47.76029374],[208.72,6.48],[208.75,28.73029374],[208.85,3.2503],[208.87,104.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027801543,[[208.96,28.73029374],[208.95,7.12],[208.9,3.9938],[208.89,28.73029374],[208.78,46.70874542]],[[209.11,16.08],[209.13,38.72634847],[209.17,2.0968],[209.18,30.71569374],[209.19,1.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027848681,[[209.46,7.2],[209.45,28.73029374],[209.35,111.85178703],[209.34,89.7852],[209.33,28.73029374]],[[209.59,0.07],[209.6,2.0501],[209.62,4.7714],[209.64,4.0815],[209.71,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027881604,[[209.93,7.54],[209.88,28.73029374],[209.77,28.73029374],[209.65,48.89105451],[209.58,126.14757311]],[[210.2,7.54],[210.25,28.73029374],[210.27,4.1606],[210.32,28.73029374],[210.33,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027896932,[[209.25,32.45970527],[209.18,7.98],[209.11,28.73029374],[209.1,89.32],[209.01,9.5699]],[[209.45,28.73029374],[209.47,7.98],[209.52,1.6394],[209.55,28.73029374],[209.66,43.13029374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027932544,[[209.02,1.6128],[209.01,0.9509],[209.0,28.73029374],[208.93,0.7072],[208.92,7.76]],[[209.2,28.73029374],[209.27,9.2889],[209.32,28.73029374],[209.38,89.46],[209.53,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027961658,[[209.44,4.7753],[209.38,28.73029374],[209.35,7.48],[209.32,1.6643],[209.23,14.44]],[[209.53,4.7734],[209.57,28.73029374],[209.61,7.5],[209.63,89.42],[209.64,5.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737027987484,[[209.27,28.73029374],[209.22,36.23029374],[209.13,111.91927285],[208.87,1.88729468],[208.73,11.28203214]],[[209.47,28.73029374],[209.48,9.0685],[209.53,3.2845],[209.55,28.73029374],[209.66,43.13029374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028011704,[[209.79,0.95333428],[209.78,28.73029374],[209.55,28.73029374],[209.42,274.98],[209.4,5.88115028]],[[210.0,28.73029374],[210.03,7.38],[210.1,28.73029374],[210.11,1.5572],[210.12,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028040713,[[209.87,30.35999374],[209.86,7.2],[209.83,5.83809177],[209.82,17.51427533],[209.8,46.70473422]],[[210.05,3.1988],[210.06,1.5647],[210.08,28.73029374],[210.21,28.73029374],[210.26,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028066640,[[210.02,4.7621],[210.0,28.73029374],[209.95,6.96],[209.93,3.1773],[209.92,0.6836]],[[210.09,4.7607],[210.19,6.96],[210.2,4.7021],[210.21,28.73029374],[210.28,9.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028091966,[[209.74,28.73029374],[209.72,7.42],[209.62,1.6301],[209.58,2.3263],[209.52,14.33]],[[209.96,36.17029374],[209.97,4.8446],[210.21,28.73029374],[210.24,14.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028133896,[[209.05,3.1608],[209.04,35.81029374],[208.78,28.73029374],[208.76,8.60119825],[208.75,20.16809177]],[[209.23,4.7802],[209.25,30.29929374],[209.27,1.5857],[209.31,1.6186],[209.32,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028175933,[[208.96,4.7862],[208.86,7.0],[208.85,0.6775],[208.84,28.73029374],[208.8,1.6605]],[[209.06,28.73029374],[209.1,3.1783],[209.11,35.73029374],[209.27,14.28],[209.47,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028208863,[[208.81,17.61181001],[208.77,6.56],[208.75,1.5465],[208.74,1.4592],[208.72,89.56]],[[208.99,1.4542],[209.0,1.5572],[209.06,6.56],[209.14,160.60758247],[209.3,209.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028232800,[[209.0,4.7852],[208.97,2.9797],[208.96,17.61181001],[208.95,6.46],[208.92,1.4654]],[[209.09,4.7834],[209.16,17.61181001],[209.19,0.72734264],[209.2,20.73101001],[209.22,1.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028263623,[[209.26,4.7793],[209.25,28.56777649],[209.24,6.32],[209.23,3.145],[209.13,89.46]],[[209.33,4.7781],[209.42,28.56777649],[209.45,6.32],[209.48,1.4995],[209.51,1.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028298848,[[208.91,4.7873],[208.87,1.5238],[208.85,1.6002],[208.83,28.58732849],[208.8,6.16]],[[208.98,4.786],[209.02,28.58732849],[209.05,9.2589],[209.07,9.5681],[209.21,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028335969,[[209.49,4.7741],[209.45,1.4979],[209.44,17.60017408],[209.38,6.14],[209.35,3.0476]],[[209.58,6.3079],[209.65,3.117],[209.66,23.74017408],[209.71,89.42],[209.88,22.03665925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028367087,[[209.06,3.1196],[209.05,4.7842],[209.01,31.00573993],[208.99,6.14],[208.96,89.52]],[[209.2,31.00573993],[209.25,1.5345],[209.27,9.1175],[209.28,31.00573993],[209.64,163.03890938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028407131,[[209.52,3.0804],[209.51,19.16854096],[209.42,1.6069],[209.25,6.04598055],[209.23,53.15584443]],[[209.71,19.16854096],[209.74,3.0871],[209.76,19.16854096],[209.77,1.5854],[209.78,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028429146,[[209.79,1.5207],[209.78,31.01251051],[209.76,6.12],[209.74,3.0498],[209.64,9.5414]],[[209.99,1.4608],[210.0,3.1674],[210.01,31.01251051],[210.12,31.01251051],[212.31,400.95306396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028469974,[[210.36,30.79854382],[210.34,3.0911],[210.33,95.2],[210.06,14.3101],[209.92,24.18392221]],[[210.54,1.5338],[210.55,30.79854382],[210.57,38.72634847],[210.59,3.0182],[210.69,103.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028489184,[[210.63,36.87854382],[210.54,1.5344],[210.36,30.79854382],[210.31,4.788],[210.3,38.046]],[[210.79,6.08],[210.8,30.79854382],[210.83,1.4759],[210.87,1.4919],[210.88,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028553133,[[210.98,1.5084],[210.96,6.08],[210.83,88.7],[210.82,9.4882],[210.72,171.0160268]],[[211.16,30.62975369],[211.27,10.5958],[211.28,110.07442052],[211.31,112.5365],[211.32,30.62975369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028575559,[[211.0,18.81213674],[210.99,1.5435],[210.97,7.6875],[210.85,88.68],[210.79,6.04598055]],[[211.21,3.0026],[211.22,18.81213674],[211.24,1.5197],[211.27,6.14],[211.33,9.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028616087,[[210.79,18.81213674],[210.72,20.34353674],[210.7,6.16],[210.66,1.9636],[210.57,6.04598055]],[[210.93,4.5847],[210.98,18.81213674],[210.99,6.16],[211.01,88.74],[211.28,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028633594,[[210.81,7.681],[210.8,18.81213674],[210.77,0.4386],[210.75,9.4914],[210.56,38.53392221]],[[210.94,4.7414],[210.97,18.81213674],[210.99,7.6189],[211.0,3.0562],[211.28,163.03890938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028680535,[[211.15,0.4268],[211.14,6.06],[211.13,7.52955327],[211.12,18.81213674],[211.08,88.66]],[[211.29,1.5864],[211.3,1.5118],[211.31,20.39343674],[211.4,6.06],[211.41,2.69146099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028705150,[[211.82,18.81213674],[211.81,1.5253],[211.8,7.7916],[211.68,18.81213674],[211.66,63.80395292]],[[211.99,18.81213674],[212.01,1.4618],[212.02,38.72634847],[212.03,6.26],[212.04,3.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028736579,[[211.83,18.81213674],[211.78,6.48],[211.71,3.266],[211.68,18.81213674],[211.66,6.9908922]],[[212.01,1.5744],[212.02,40.30654847],[212.03,18.81213674],[212.05,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028760500,[[212.27,4.7116],[212.2,30.16084333],[212.19,11.0039],[212.09,88.18],[212.04,30.16084333]],[[212.4,30.16084333],[212.43,1.579],[212.47,3.0068],[212.5,6.52],[218.53,113.3785377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028787722,[[212.6,4.7042],[212.55,18.55805897],[212.47,6.6578],[212.46,3.0695],[212.41,88.1]],[[212.68,1.55],[212.69,3.0873],[212.7,35.75069],[212.75,6.58],[213.0,18.55805897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028814842,[[212.96,30.04188571],[212.89,7.53945229],[212.88,30.04188571],[212.83,15.7578],[212.75,14.23]],[[213.15,3.0096],[213.16,49.93691195],[213.19,1.5672],[213.53,480.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028861483,[[214.49,30.04188571],[214.45,7.9],[214.25,150.24409064],[214.21,9.5102],[214.2,30.04188571]],[[214.69,30.04188571],[214.76,1.4892],[214.8,117.26188571],[214.81,7.92],[214.84,2.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028870279,[[213.86,5.77787677],[213.8,153.60461402],[213.72,30.04188571],[213.6,30.04188571],[213.57,3.7224784]],[[214.07,30.04188571],[214.19,8.36],[214.2,30.04188571],[214.3,87.28],[214.31,2.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028909709,[[214.08,31.56776921],[214.0,87.56],[213.93,0.93488524],[213.92,9.58],[213.79,0.7564]],[[214.4,31.56776921],[214.45,13.9799],[214.48,87.56],[214.66,9.3188],[214.76,33.49678656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028916818,[[213.77,36.33822972],[213.74,10.04],[213.71,87.46],[213.61,0.9207],[213.25,1.81607394]],[[214.2,87.46],[214.21,36.33822972],[214.27,10.04],[214.28,2.81],[214.91,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028956747,[[213.69,76.20758727],[213.67,171.30393319],[213.59,50.80505819],[213.58,60.96606983],[213.54,31.40436906]],[[213.84,1.4921],[213.85,31.40436906],[213.91,2.8394],[213.92,88.45492894],[213.97,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028981056,[[213.83,1.432],[213.82,29.68508629],[213.81,44.97056652],[213.79,67.91706725],[213.77,113.15025985]],[[214.0,29.68508629],[214.07,9.64],[214.08,29.68508629],[214.1,87.46],[214.2,29.68508629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737028999173,[[213.1,29.68508629],[213.07,1.4384],[213.05,9.72],[213.04,87.68],[213.03,63.35735835]],[[213.32,29.68508629],[213.35,1.4706],[213.36,29.68508629],[213.44,1.5193],[213.45,1.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029028702,[[214.54,29.68508629],[214.47,1.4084],[214.46,87.26],[214.44,39.24508629],[214.32,29.68508629]],[[214.75,29.68508629],[214.82,88.7596],[214.9,9.58],[214.92,29.68508629],[214.94,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029047714,[[215.59,29.68508629],[215.53,0.92794506],[215.52,29.68508629],[215.49,1.4651],[215.46,86.92]],[[215.82,29.68508629],[215.85,2.8926],[215.86,31.20168629],[215.94,13.43569],[215.95,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029078223,[[215.31,29.68508629],[215.28,1.496],[215.16,35.25692983],[215.13,3.91390631],[215.04,29.68508629]],[[215.54,29.68508629],[215.63,29.68508629],[215.66,4.3231],[215.69,86.88],[215.76,29.68508629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029100936,[[215.62,29.68508629],[215.52,30.61307441],[215.51,0.92803118],[215.41,88.3096],[215.4,29.68508629]],[[215.88,29.68508629],[215.95,86.9],[216.0,29.68508629],[216.12,29.68508629],[216.17,23.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029129568,[[213.97,31.61045856],[213.86,1.5331],[213.83,87.5],[213.81,4.00681703],[213.0,1.80584391]],[[214.21,0.47263],[214.25,31.61045856],[214.34,87.5],[214.5,31.61045856],[214.97,279.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029178898,[[214.11,29.61986596],[214.05,87.36],[213.98,29.61986596],[213.96,0.93475415],[213.95,2.9713]],[[214.41,87.36],[214.43,1.4102],[214.44,29.61986596],[214.56,29.61986596],[214.6,192.97474226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029211617,[[214.35,29.61986596],[214.33,1.458],[214.21,2.9833],[214.2,29.61986596],[213.84,4.684]],[[214.5,3.72],[214.57,29.61986596],[214.64,1.3959],[214.65,1.4618],[217.3,1.71305966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029237132,[[213.64,29.61986596],[213.52,4.3964],[213.49,87.52],[213.48,29.61986596],[213.36,29.61986596]],[[213.89,29.61986596],[213.96,29.61986596],[214.07,2.8809],[214.08,29.61986596],[214.09,87.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029263445,[[213.03,29.61986596],[212.97,87.66],[212.88,29.61986596]],[[213.26,91.54276987],[213.29,159.49013052],[213.31,29.61986596],[213.34,1.4857],[213.48,117.19986596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029278763,[[213.55,4.6833],[213.46,87.72],[213.45,29.61986596],[213.38,0.93729496],[213.36,29.61986596]],[[213.68,1.5707],[213.69,29.61986596],[213.71,1.6005],[213.75,1.5234],[213.86,87.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029326512,[[213.03,1.5438],[213.0,29.61986596],[212.98,1.599],[212.97,87.82],[212.95,9.9]],[[213.22,29.61986596],[213.29,3.75],[213.31,9.92],[213.33,1.6253],[213.34,29.61986596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029370833,[[213.71,29.61986596],[213.64,3.265],[213.63,0.20209],[213.6,31.17026596],[213.28,1.83848063]],[[213.89,29.61986596],[213.94,1.6319],[213.95,5.3343],[214.2,29.61986596],[214.41,159.49013052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029384545,[[213.65,29.61986596],[213.5,9.16],[213.38,5.76910304],[213.37,17.30730912],[213.23,1.84089856]],[[213.73,4.6795],[213.8,3.74],[213.86,31.24456596],[213.89,10.7735],[213.95,1.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029414663,[[213.85,38.09986596],[213.79,87.56],[213.78,1e-05],[213.74,5.5384]],[[213.99,4.6738],[214.05,29.61986596],[214.06,100.60353565],[214.07,3.7377],[214.16,9.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029483305,[[213.23,29.93024345],[213.13,163.4396403],[213.12,29.93024345],[213.02,23.07641216],[212.91,23.52386379]],[[213.42,4.1276],[213.44,29.93024345],[213.46,7.4],[213.48,29.93024345],[213.52,2.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029518233,[[214.39,29.93024345],[214.33,7.16],[214.32,29.93024345],[214.25,0.3678],[214.24,1.7976]],[[214.48,4.6632],[214.58,6.3684],[214.59,29.93024345],[214.68,46.78754113],[214.74,560.44319448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029540753,[[213.99,29.93024345],[213.95,7.16],[213.85,4.92587364],[213.81,87.44],[213.72,29.93024345]],[[214.23,35.98994345],[214.28,7.16],[214.32,39.26364345],[214.4,159.49013052],[214.43,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029572082,[[214.22,29.93024345],[214.09,100.68613721],[214.07,29.93024345],[214.0,109.39193152],[213.96,29.93024345]],[[214.35,159.49013052],[214.36,2.0514],[214.38,4.1745],[214.42,29.93024345],[214.45,39.13685035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029602703,[[213.96,29.93024345],[213.91,7.14],[213.87,0.93514751],[213.85,4.92587364],[213.84,29.93024345]],[[214.15,41.60024345],[214.17,9.1147],[214.19,4.075],[214.22,9.3377],[214.43,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029647636,[[213.93,36.84922894],[213.89,92.1656991],[213.85,23.07641216],[213.84,30.66450765],[213.54,4.676]],[[214.11,29.72922894],[214.14,2.0092],[214.15,7.12],[214.2,29.72922894],[214.25,4.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029670353,[[214.05,29.72922894],[214.01,7.12],[213.96,47.03653806]],[[214.22,2.0847],[214.23,4.1235],[214.26,29.72922894],[214.29,16.4548],[214.46,167.29016351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029709680,[[214.18,18.28356072],[214.1,23.07641216],[214.08,64.43638504],[214.07,69.22923648],[214.05,115.24464378]],[[214.38,18.28356072],[214.41,0.70072393],[214.42,18.28356072],[214.44,5.8666],[214.47,9.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029727399,[[214.23,93.16910304],[214.21,46.15282432],[213.93,23.40005929]],[[214.5,3.9365],[214.51,18.28356072],[214.54,1.9743],[214.56,18.28356072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029758021,[[213.67,4.6806],[213.63,29.71657862],[213.6,87.48],[213.58,7.06],[213.54,3.83321298]],[[213.79,4.6783],[213.85,29.71657862],[213.93,10.6657],[213.94,43.73657862],[213.98,9.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029813255,[[213.83,29.7964733],[213.8,7.04],[213.75,29.7964733],[213.63,87.74],[213.61,109.59491006]],[[214.03,29.7964733],[214.11,1.892],[214.2,29.7964733],[214.29,159.49013052],[214.31,200.72215662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029852584,[[213.58,18.32988994],[213.57,7.0],[213.56,1.8148],[213.54,1.876],[213.48,18.32988994]],[[213.79,18.32988994],[213.84,18.32988994],[213.86,3.6064],[213.87,7.02],[213.91,9.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029878112,[[213.61,1.7006],[213.6,1.7277],[213.59,11.47832323],[213.52,7.0],[213.29,21.2964716]],[[213.76,11.47832323],[213.78,1.7643],[213.79,1.7913],[213.81,7.0],[213.83,1.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029920746,[[213.86,18.35487034],[213.77,10.5645],[213.72,32.42487034],[213.69,89.3786],[213.61,192.0]],[[214.0,0.70241576],[214.02,9.73677836],[214.03,159.49013052],[214.04,1.8973],[214.05,18.35487034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029957666,[[214.15,1.82],[214.14,1.7807],[214.13,18.35487034],[214.12,5.97596251],[214.11,17.90778815]],[[214.35,1.7441],[214.37,25.27487034],[214.43,3.7935],[214.5,186.0],[214.67,191.38815662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737029988397,[[214.07,4.6719],[214.02,1.8775],[214.01,3.7064],[213.98,23.88375066],[213.96,72.72770867]],[[214.13,4.6708],[214.27,18.35487034],[214.32,18.35487034],[214.33,1.7978],[214.56,159.49013052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030011216,[[214.41,4.6645],[214.36,29.70935483],[214.32,35.23215483],[214.27,6.88],[214.25,87.42]],[[214.53,0.70028297],[214.54,3.7161],[214.55,1.8616],[214.58,36.56935483],[216.03,46.13200729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030040859,[[214.91,18.13653664],[214.9,1.9332],[214.88,1.7607],[214.87,8.6395]],[[215.09,3.6059],[215.1,1.7753],[215.11,24.95653664],[215.16,18.13653664],[215.31,101.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030083382,[[215.0,29.45560538],[214.97,3.6052],[214.95,8.6026],[214.92,29.45560538],[211.4,55.61150554]],[[215.22,5.4421],[215.23,29.45560538],[215.26,6.8],[215.28,29.45560538],[215.32,15.01011844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030099593,[[215.01,4.6515],[214.97,29.45560538],[214.94,3.6565],[214.93,1.7813],[214.91,6.8]],[[215.14,1.7548],[215.15,29.45560538],[215.18,10.372],[215.39,13.9308],[215.51,159.49013052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030142729,[[215.02,4.6514],[214.96,5.4875],[214.95,93.86],[214.86,5.97596251],[214.85,17.90778815]],[[215.1,4.6498],[215.15,5.4527],[215.16,29.45434843],[215.24,6.76],[215.28,29.45434843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030156341,[[214.96,29.45434843],[214.9,1.783],[214.89,10.3733],[214.87,9.3092],[214.73,34.55067455]],[[215.11,1.9107],[215.13,3.6332],[215.16,29.45434843],[215.17,6.76],[215.6,46.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030188482,[[215.78,29.27646406],[215.75,3.4663],[215.74,6.72],[215.67,1.9003],[215.66,29.27646406]],[[215.86,4.6335],[215.98,29.27646406],[216.0,6.72],[216.01,5.7411],[216.02,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030239401,[[215.31,4.6451],[215.26,1.7753],[215.24,1.8252],[215.23,35.87364697],[215.2,195.59282863]],[[215.44,29.17364697],[215.52,35.87364697],[215.6,1.7984],[215.79,158.22135366],[215.87,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030266438,[[215.34,4.6444],[215.28,29.17364697],[215.27,6.7],[215.17,86.98],[215.16,29.17364697]],[[215.41,4.6432],[215.47,158.22135366],[215.49,32.58184878],[215.5,29.17364697],[215.51,70.79561873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030293154,[[215.37,4.6438],[215.29,29.17364697],[215.26,1.8641],[215.23,8.6019],[215.22,1.8197]],[[215.43,4.6426],[215.48,1.8878],[215.5,29.17364697],[215.57,8.4773],[215.76,29.17364697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030325787,[[215.31,3.7357],[215.26,29.17364697],[215.24,6.7],[215.16,29.17364697],[210.23,3.076888]],[[215.47,29.17364697],[215.5,6.7],[215.51,1.7985],[215.52,30.96104697],[215.53,11.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030355608,[[215.09,1.887],[215.04,3.8368],[215.02,18.10641861],[214.99,6.7],[214.92,18.10641861]],[[215.21,1.9644],[215.22,18.10641861],[215.25,6.7],[215.26,18.10641861],[215.62,158.22135366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030392136,[[214.84,5.91294666],[214.8,173.63202253],[214.61,192.0],[214.56,13.9837],[212.61,1.538444]],[[215.09,18.10641861],[215.15,6.68],[215.16,18.10641861],[215.2,89.1288],[215.21,0.16358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030412658,[[215.15,4.6486],[215.14,18.10641861],[215.09,2.1456],[215.08,10.8464],[215.06,18.10641861]],[[215.32,18.10641861],[215.33,6.68],[215.38,4.0657],[215.39,2.0413],[215.8,10.30915264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030451090,[[214.79,4.6563],[214.77,2.0558],[214.75,4.1445],[214.72,5.91294666],[214.71,42.48791139]],[[214.91,18.10641861],[214.93,1.9721],[214.94,2.068],[214.95,6.66],[215.04,18.10641861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030472409,[[214.5,4.6626],[214.43,4.113],[214.41,6.66],[214.4,1.9943],[214.39,24.01936527]],[[214.57,4.6613],[214.62,18.10641861],[214.65,6.1135],[214.66,18.10641861],[214.7,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030533161,[[214.43,2.1397],[214.4,20.22401861],[214.39,2.1118],[214.32,41.74085805],[212.69,33.2995755]],[[214.53,4.662],[214.6,18.10641861],[214.63,2.1353],[214.64,2.0232],[214.71,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030554968,[[214.03,4.6728],[213.95,2.0182],[213.94,18.10641861],[213.92,2.1233],[213.91,6.64]],[[214.11,4.6713],[214.14,20.24291861],[214.15,2.1236],[214.18,6.64],[214.19,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030595798,[[214.17,4.6697],[214.13,25.61003944],[214.12,16.94334829],[214.11,46.8343281],[214.1,86.51202253]],[[214.31,6.0453],[214.32,18.10641861],[214.35,15.952],[214.55,358.19135366],[215.86,36.59916377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030613325,[[214.47,8.32797712],[214.42,114.00933987],[214.4,230.07276574],[214.2,18.23460588],[214.08,1.92497101]],[[214.64,18.23460588],[214.67,2.0944],[214.7,8.7748],[214.71,57.8593676],[214.75,1.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030655545,[[214.85,4.655],[214.8,10.37371816],[214.79,38.51343138],[214.78,49.23581703],[214.76,94.16193143]],[[214.89,4.6544],[214.96,18.23460588],[214.99,10.7721],[215.04,27.53680588],[215.16,18.23460588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030685982,[[215.04,11.699],[215.03,3.72],[215.0,6.1948],[214.99,42.85251438],[214.98,49.23581703]],[[215.14,2.0461],[215.19,18.23460588],[215.2,2.1204],[215.21,9.2948],[215.22,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030718004,[[214.87,3.851],[214.85,2.0081],[214.84,4.6553],[214.81,87.04],[214.79,43.36021352]],[[214.91,4.654],[214.94,18.10169724],[214.98,6.52],[215.03,18.10169724],[215.13,9.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030750321,[[214.84,4.6551],[214.77,18.2195226],[214.75,50.65046154],[214.74,73.57910506],[214.73,4.0293]],[[214.88,22.75609724],[214.99,9.3044],[215.01,6.5],[215.12,186.0],[215.17,158.22135366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030788255,[[215.48,18.10169724],[215.44,8.3494],[215.43,3.6909],[215.42,18.10169724],[215.36,6.11455695]],[[215.62,24.6385],[215.67,18.10169724],[215.71,6.46],[215.8,86.94],[216.12,490.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030820881,[[215.11,18.10169724],[215.1,6.44],[215.04,21.98699724],[215.01,24.33407955],[215.0,9.3036]],[[215.31,18.10169724],[215.33,6.44],[215.38,88.9412],[215.44,9.2849],[215.48,5.07248811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030849406,[[215.88,5.4966],[215.87,18.10169724],[215.86,6.42],[215.8,86.84],[215.47,144.65933042]],[[216.09,18.10169724],[216.17,6.42],[216.18,1.9189],[216.24,18.10169724],[216.48,480.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030888647,[[217.09,4.6069],[216.99,4.3135],[216.98,29.13001129],[216.95,6.36],[216.89,86.38]],[[217.18,4.6052],[217.21,35.49001129],[217.31,1.3402],[217.32,29.13001129],[217.33,57.16983657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030930676,[[216.43,1.4255],[216.42,1.4745],[216.41,29.13001129],[216.38,6.52],[215.97,4.648]],[[216.62,29.13001129],[216.71,6.52],[216.81,13.97],[216.84,32.73268053],[216.89,9.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030941687,[[216.5,1.467],[216.49,29.13001129],[216.47,92.84],[216.42,2.8536],[216.41,43.02864067]],[[216.69,29.13001129],[216.74,6.42],[216.84,32.73268053],[216.88,13.97],[217.02,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737030994429,[[216.69,4.6154],[216.57,29.13001129],[216.54,2.9624],[216.53,15.6779],[216.49,86.5]],[[216.74,4.6145],[216.77,29.13001129],[216.84,29.13001129],[216.88,15.8579086],[216.96,29.13001129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031023053,[[216.41,29.06700775],[216.4,1.519],[216.39,86.5],[216.38,2.9211],[215.91,1.87584973]],[[216.62,29.06700775],[216.65,6.36],[216.72,29.06700775],[216.75,12.8317529],[218.73,45.59729561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031044176,[[216.49,2.7959],[216.46,19.31134896],[216.45,6.36],[216.42,86.5],[216.39,5.94034963]],[[216.67,17.87174896],[216.72,24.23174896],[216.8,1.3876],[216.84,17.87174896],[216.92,252.96455885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031076984,[[216.5,35.41453128],[216.47,1.5187],[216.46,2.9289],[216.42,5.94034963],[216.29,60.6388605]],[[216.72,0.69173298],[216.73,29.05453128],[216.74,6.36],[216.76,1.3838],[216.91,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031099617,[[216.61,2.8707],[216.57,1.3806],[216.56,29.01744981],[216.52,6.34],[216.47,23.58662441]],[[216.76,29.01744981],[216.83,2.5006],[216.84,29.01744981],[216.86,6.34],[216.92,9.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031137838,[[216.31,29.01744981],[216.28,2.9627],[216.27,179.38799172],[216.26,9.2495],[216.25,5.94034963]],[[216.48,4.62],[216.5,29.01744981],[216.53,7.7248],[216.57,1.1255],[216.7,157.24275885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031167466,[[216.25,23.58662441],[216.24,46.54387236],[216.22,85.28304114],[216.2,139.51731928],[216.19,324.73102994]],[[216.34,2.5083],[216.35,35.37080934],[216.48,29.03080934],[216.49,39.57777881],[216.73,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031205006,[[216.2,4.05692482],[216.19,7.37554963],[216.18,17.64627478],[216.17,46.54387236],[216.09,9.2566]],[[216.38,17.92493217],[216.43,1.3794],[216.44,1.1274],[216.45,6.32],[216.47,9.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031263549,[[216.02,4.6298],[216.0,62.52119012],[215.99,2.8078],[215.98,1.4775],[215.9,6.3]],[[216.07,17.92493217],[216.08,4.6287],[216.21,6.3],[216.23,9.2511],[216.24,17.92493217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031265250,[[216.0,62.52119012],[215.99,2.8078],[215.98,1.4775],[215.89,24.22493217],[215.84,18.2302515]],[[216.07,17.92493217],[216.21,6.3],[216.23,9.2511],[216.24,17.92493217],[216.42,157.24275885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031326009,[[216.53,25.71457043],[216.52,2.9147],[216.51,46.54387236],[216.5,69.32639419],[216.49,6.26]],[[216.67,1.4192],[216.68,22.54073217],[216.69,1.4753],[216.72,6.26],[216.96,31.75473217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031353328,[[216.37,2.9817],[216.36,17.92493217],[216.32,6.26],[216.3,1.49],[216.2,72.47795761]],[[216.54,4.6188],[216.57,17.92493217],[216.6,1.4123],[216.62,1.3894],[216.66,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031367037,[[215.95,4.6313],[215.88,17.92493217],[215.86,4.3561],[215.85,92.78],[215.66,3.76111238]],[[216.04,4.6295],[216.08,17.92493217],[216.1,6.26],[216.15,1.3955],[216.2,1.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031417867,[[215.92,17.96959824],[215.9,1.4931],[215.89,86.66],[215.86,2.8868],[215.83,6.08977012]],[[216.09,1.4243],[216.1,1.3947],[216.16,9.2542],[216.36,274.73488385],[216.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031470205,[[216.15,1.4027],[216.14,17.96959824],[216.11,1.3983],[216.09,6.2],[216.07,1.5276]],[[216.33,2.8676],[216.36,99.52252676],[216.37,17.96959824],[216.39,6.2],[216.48,21.19580702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031485019,[[216.18,6.08977012],[216.17,37.9263133],[216.16,90.16894512],[216.15,2.9021],[216.14,73.95545761]],[[216.38,17.96959824],[216.41,1.4453],[216.42,7.593],[216.54,86.62],[216.56,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031514644,[[215.98,4.6305],[215.87,3.0034],[215.83,17.96959824],[215.79,1.491],[215.78,6.18]],[[216.04,17.96959824],[216.05,4.6294],[216.1,6.18],[216.12,17.96959824],[216.22,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031546870,[[216.53,17.96959824],[216.48,17.96959824],[216.47,2.8226],[216.46,94.122],[216.39,3.13498238]],[[216.72,4.615],[216.75,17.96959824],[216.8,157.24275885],[216.82,6.16],[216.83,232.28880392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031580299,[[216.66,4.2808],[216.65,17.96959824],[216.64,6.14],[216.6,17.96959824],[216.46,95.6607]],[[216.87,17.96959824],[216.92,157.24275885],[216.96,209.35775486],[216.98,2.65386445],[217.01,241.42535537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031640659,[[216.82,4.6127],[216.78,1.4354],[216.76,2.8828],[216.72,24.05038747],[216.71,104.89930601]],[[216.86,4.612],[216.93,17.86205195],[217.02,6.12],[217.05,57.23417678],[217.07,195.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031674282,[[216.87,24.74764153],[216.86,14.11668291],[216.85,49.47681475],[216.84,74.36494162],[216.83,1.4717]],[[217.02,11.13028291],[217.07,9.215],[217.08,17.23028291],[217.22,32.2576],[217.34,27.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031703692,[[216.98,4.6093],[216.95,1.4611],[216.93,24.82142233],[216.92,1.458],[216.91,60.77312759]],[[217.08,11.13028291],[217.14,1.3947],[217.15,6.32504773],[217.16,9.2113],[218.64,91.63612223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031710604,[[216.66,6.20535558],[216.65,18.61606675],[216.64,74.82929458],[216.62,74.46426702],[216.6,121.64544879]],[[216.7,11.13028291],[216.78,6.08],[216.83,186.0],[216.84,11.13028291],[216.89,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031763745,[[216.04,4.3842001],[216.03,17.12942025],[216.0,25.69413038],[215.99,77.91972937],[215.98,23.94652788]],[[216.18,4.6265],[216.22,17.84652788],[216.26,2.9969],[216.27,1.4368],[216.28,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031802392,[[215.82,29.24904972],[215.77,10.5391],[215.74,62.60691423],[215.54,76.05600711],[215.52,168.89823052]],[[215.99,29.24904972],[216.1,6.08],[216.11,4.2616],[216.12,29.24904972],[216.2,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031820300,[[215.73,18.00137055],[215.67,2.9074],[215.66,1.4932],[215.64,18.00137055],[213.72,36.15028799]],[[215.86,1.4586],[215.88,1.3838],[215.89,6.08],[215.94,18.00137055],[218.0,36.27291478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031859246,[[215.86,4.6331],[215.85,6.26373876],[215.84,18.75422645],[215.83,64.93546954],[215.81,100.93547468]],[[215.98,4.4271],[215.99,24.06137055],[216.05,9.2585],[216.09,4.61041114],[218.09,52.05377058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031920691,[[215.42,18.0499952],[215.4,2.9606],[215.38,1.3988],[215.35,92.88],[215.22,50.18578762]],[[215.61,6.04],[215.64,18.0499952],[215.76,18.0499952],[215.88,31.9490952],[215.93,23.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031928400,[[215.41,18.0499952],[215.4,2.9606],[215.38,1.3988],[215.37,9.2873],[215.3,50.29022095]],[[215.63,18.0499952],[215.7,6.04],[215.76,18.0499952],[215.8,86.8],[215.87,127.78117359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737031960922,[[215.44,4.6421],[215.35,2.9394],[215.34,18.07498142],[215.33,1.4488],[215.32,86.92]],[[215.5,4.6411],[215.55,18.07498142],[215.56,6.04],[215.64,18.07498142],[215.71,127.78117359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032007456,[[215.32,1.5576],[215.31,3.2216],[215.3,11.29513058],[215.24,18.89406655],[215.23,6.02]],[[215.45,11.29513058],[215.48,6.02],[215.5,0.6025],[215.51,0.3016],[215.64,139.07630417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032072102,[[215.35,4.6442],[215.32,3.1931],[215.31,1.6303],[215.3,11.29513058],[215.18,62.78020399]],[[215.42,4.6429],[215.45,11.29513058],[215.48,5.98],[215.51,3.0746],[215.52,11.29513058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032111137,[[215.3,4.6452],[215.25,11.29513058],[215.24,3.0407],[215.23,1.5214],[215.22,86.92]],[[215.41,4.6431],[215.44,17.25513058],[215.52,11.29513058],[215.71,127.78117359],[215.72,9.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032142361,[[215.17,1.616],[215.1,18.10131785],[215.09,1.5835],[215.08,1.6134],[215.06,9.3009]],[[215.26,4.6462],[215.31,18.10131785],[215.32,5.96],[215.39,23.42888148],[215.4,155.16899144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032172989,[[215.0,1.5217],[214.96,108.14161785],[214.93,6.35643866],[214.92,19.06783267],[214.91,5.94]],[[215.17,18.10131785],[215.23,15.2539],[215.25,18.10131785],[215.28,57.69780971],[215.51,4.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032231124,[[215.03,2.9642],[215.01,13.60633297],[215.0,20.51253267],[214.99,50.84755379],[214.97,75.43533142]],[[215.1,7.24989431],[215.2,9.2952],[215.21,5.92],[215.28,57.69780971],[216.38,27.42682156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032245735,[[214.87,4.6546],[214.84,2.9252],[214.83,11.32916737],[214.81,1.5371],[214.79,6.35643866]],[[214.94,4.6533],[214.96,5.92],[214.99,11.32916737],[215.04,57.75917714],[215.08,9.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032292775,[[215.13,11.32916737],[215.04,11.32916737],[215.01,6.37975473],[215.0,41.14608948],[214.99,76.67841808]],[[215.26,57.70475024],[215.31,9.2906],[215.39,60.3855],[215.4,100.97],[215.56,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032305178,[[215.18,4.6479],[215.13,4.4254],[215.12,18.11213321],[215.1,6.37975473],[215.09,19.13926421]],[[215.25,4.6465],[215.31,57.68798066],[215.32,18.11213321],[215.34,5.9],[215.4,27.39863321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032338598,[[214.99,1.4612],[214.98,3.0648],[214.97,18.11213321],[214.91,5.88],[214.68,145.70722796]],[[215.16,0.69787437],[215.17,0.69799818],[215.18,23.99213321],[215.26,9.2934],[215.28,75.81332199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032403551,[[215.28,4.6462],[215.27,4.4238],[215.26,18.11213321],[215.18,24.43142451],[215.17,18.95787391]],[[215.43,5.84],[215.48,22.11213321],[215.57,96.2801],[215.61,13.95],[215.89,9.82034191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032433782,[[215.36,4.6444],[215.32,6.35112035],[215.31,35.08032997],[215.3,155.84109604],[215.29,100.71364436]],[[215.51,18.11213321],[215.52,5.84],[215.54,2.8354],[215.61,1.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032458996,[[215.15,4.6488],[215.09,18.09697623],[215.08,4.299],[215.07,25.40448141],[215.06,72.65288276]],[[215.22,4.6476],[215.28,18.09697623],[215.3,1.4059],[215.33,5.82],[215.5,128.62450981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032493026,[[215.06,1.3878],[215.05,11.34589204],[214.98,2.9449],[214.97,6.35112035],[214.96,19.05336106]],[[215.18,57.72668991],[215.2,11.34589204],[215.26,1.468],[215.27,2.9873],[215.28,11.34589204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032525064,[[214.74,1.5195],[214.68,23.92013425],[214.64,2.9505],[214.62,87.08],[214.6,25.40448141]],[[214.92,23.92013425],[214.97,4.3802],[214.98,87.08],[215.04,18.10013425],[215.09,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032565683,[[215.11,2.7],[215.02,1.394],[214.99,19.62573425],[214.98,1.3963],[214.82,127.59509475]],[[215.15,4.6491],[215.19,4.3929],[215.2,18.10013425],[215.27,5.8],[215.28,18.10013425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032587103,[[215.11,0.0001],[215.02,1.394],[215.0,4.6521],[214.99,1.5256],[214.98,1.4301]],[[215.12,4.6497],[215.15,5.78],[215.27,9.2931],[215.28,18.10013425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032631440,[[214.81,6.35112035],[214.8,19.05336106],[214.79,53.74656283],[214.78,110.23755086],[214.77,11.32851457]],[[214.91,11.32851457],[214.98,5.78],[215.03,1.4259],[215.04,11.32851457],[215.07,9.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032652262,[[214.68,18.16379184],[214.63,92.98],[214.62,4.3365],[214.61,7.03],[214.5,13.96]],[[214.87,0.93079536],[214.89,18.16379184],[214.91,5.78],[214.96,57.78489802],[215.01,0.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032684583,[[214.45,4.3696],[214.39,23.92379184],[214.32,18.16379184],[214.31,2.24558545],[214.26,51.15639884]],[[214.58,18.16379184],[214.59,4.6612],[214.63,3.72749288],[214.65,5.76],[214.68,18.16379184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032731817,[[214.01,29.82029184],[214.0,1.5086],[213.98,1.5127],[213.94,16.14164261],[211.6,34.64871637]],[[214.2,18.16379184],[214.22,5.78],[214.24,1.5011],[214.25,190.10792768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032768038,[[213.79,1.5331],[213.78,11.49838327],[213.72,2.9941],[213.69,29.84154361],[213.35,2.03448643]],[[213.9,29.84154361],[213.92,5.82],[213.95,0.2292],[213.96,29.84154361],[214.08,43.80154361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032785557,[[213.78,16.17718327],[213.72,1.4993],[213.71,21.99525525],[213.68,87.54],[213.62,5.84]],[[213.86,4.6771],[213.92,18.31923394],[213.95,0.2291],[213.98,5.86],[214.04,23.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032825278,[[213.74,19.93451827],[213.69,4.27],[213.68,32.98308795],[213.62,154.15188926],[213.28,23.4491]],[[213.8,18.31923394],[213.84,5.98],[213.9,0.2319],[213.96,18.31923394],[214.0,23.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032855517,[[213.75,19.93534679],[213.7,3.5596],[213.69,19.94202648],[213.62,1.5259],[213.61,18.31923394]],[[213.82,18.31923394],[213.84,2.166],[213.85,5.82],[213.92,9.3518],[213.95,0.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032889847,[[213.55,3.74],[213.54,10.67],[213.53,23.69513348],[213.49,5.1793],[213.47,11.49038911]],[[213.6,11.49038911],[213.62,4.6825],[213.69,6.84],[213.7,2.4056],[213.71,4.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032915368,[[213.81,6.4539],[213.8,19.92893117],[213.79,18.32716772],[213.76,2.6676],[213.72,18.32716772]],[[213.99,18.32716772],[214.0,126.73861845],[214.01,14.2185],[214.02,158.42327307],[214.08,18.32716772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032944795,[[213.69,10.86],[213.64,5.1809],[213.59,20.86846772],[213.55,107.50982288],[213.53,6.50442901]],[[213.74,6.66],[213.78,18.32716772],[213.82,18.32716772],[213.89,96.933],[213.96,32.37716772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737032975927,[[213.47,3.74],[213.39,8.1184],[213.38,87.6],[213.36,18.32716772],[213.28,158.68134817]],[[213.53,18.32716772],[213.54,6.46],[213.58,18.32716772],[213.69,9.3617],[214.89,16.59832124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033006643,[[213.28,4.6897],[213.26,8.3561],[213.22,6.50442901],[213.21,19.2379136],[213.17,101.45429346]],[[213.33,4.6887],[213.36,18.41681475],[213.38,6.12],[213.46,0.2456],[213.47,0.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033054080,[[213.34,4.6883],[213.25,9.27422901],[213.24,19.2379136],[213.23,76.0415214],[213.22,5.5798]],[[213.39,4.6874],[213.4,5.86],[213.45,18.41649871],[213.47,0.8015],[213.59,87.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033104520,[[212.74,18.50641878],[212.7,21.28104585],[212.69,25.74234261],[212.67,60.3182866],[210.85,37.14598924]],[[212.92,4.6978],[212.94,18.50641878],[212.99,0.0552],[213.0,18.50641878],[213.11,9.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033114022,[[212.73,6.50442901],[212.72,23.9399136],[212.71,67.6223451],[212.7,28.02229201],[212.69,76.63404708]],[[212.8,4.7004],[212.82,6.02],[212.86,18.50641878],[212.99,9.3928],[213.0,18.55901878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033156965,[[211.86,30.38749224],[211.82,30.38749224],[211.79,2.7019],[211.76,5.8167]],[[212.05,30.38749224],[212.06,4.7169],[212.16,30.38749224],[212.2,88.32],[212.23,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033182195,[[211.66,2.7682],[211.63,2.7603],[211.62,2.7522],[211.59,18.68979878],[211.51,6.58]],[[211.74,6.58],[211.76,4.7237],[211.81,18.68979878],[211.92,28.12979878],[211.97,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033205104,[[211.31,30.41612549],[211.27,5.5685],[211.24,2.8553],[211.23,95.38952877],[211.18,6.88]],[[211.51,30.41612549],[211.63,88.56],[211.8,35.14112549],[211.84,326.90441845],[211.87,158.42327307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033237217,[[210.94,33.24562549],[210.93,5.4813],[210.86,7.34],[210.84,30.41612549],[210.81,23.5893]],[[211.14,30.41612549],[211.16,0.94714908],[211.17,7.44],[211.18,30.41612549],[211.31,58.79347403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033259547,[[210.98,30.41612549],[210.92,9.4843],[210.9,8.1313],[210.85,88.74],[210.84,30.41612549]],[[211.15,7.2],[211.2,30.41612549],[211.23,58.81455294],[211.3,9.4677],[211.31,88.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033297381,[[210.82,4.7444],[210.74,30.64463544],[210.73,5.3134],[210.7,6.78],[210.62,6.56232551]],[[211.01,6.78],[211.06,88.7],[211.08,30.64463544],[211.3,0.94652153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033322710,[[210.88,5.4234],[210.87,12.05],[210.86,2.6796],[210.82,30.64463544],[210.78,88.74]],[[211.08,30.64463544],[211.14,8.68],[211.18,0.478],[211.2,30.64463544],[211.26,88.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033361238,[[211.41,8.6034],[211.4,30.64463544],[211.35,6.56232551],[211.34,19.32844322],[211.1,2.05372957]],[[211.6,8.0],[211.61,30.64463544],[211.67,0.8579],[211.74,9.448],[213.27,44.68679294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033381153,[[211.34,19.4],[211.27,5.7119],[211.21,2.945],[211.2,30.64463544],[211.17,88.58]],[[211.39,30.64463544],[211.42,7.72],[211.5,0.9971],[211.51,0.94558176],[211.55,23.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033415494,[[211.57,15.7],[211.56,4.7279],[211.54,5.7025],[211.52,30.42430348],[211.51,2.9718]],[[211.71,7.28],[211.72,31.36894734],[211.75,0.7551],[211.8,39.86980348],[211.97,4.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033470140,[[212.07,4.7165],[211.98,2.7509],[211.97,18.69035632],[211.92,25.59035632],[211.9,2.9554]],[[212.16,4.7148],[212.18,18.69035632],[212.28,18.69035632],[212.37,190.10792768],[212.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033498568,[[212.0,4.718],[211.97,8.5916],[211.96,18.69035632],[211.87,6.45483194],[211.86,19.36449584]],[[212.13,6.7],[212.15,18.69035632],[212.21,88.32],[212.28,32.86035632],[212.4,143.40742941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033517396,[[212.17,18.69035632],[212.1,8.4918],[212.09,18.0],[212.04,28.12465632],[211.98,3.77]],[[212.34,6.48],[212.39,18.69035632],[212.49,88.3],[214.4,58.62071977],[214.45,44.68679294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033566820,[[212.32,5.6865],[212.28,12.8558],[212.21,6.46372671],[212.2,19.39118015],[212.19,76.45093874]],[[212.43,6.22],[212.44,77.17862629],[212.52,18.69035632],[212.57,15.1508],[212.6,124.71707309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033582229,[[211.99,26.17128082],[211.92,160.98619124],[211.89,197.77756809],[211.87,279.87756809],[211.83,9.4437]],[[212.16,11.62741808],[212.18,6.14],[212.27,0.9775],[212.28,11.62741808],[212.32,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033631268,[[211.39,8.5568],[211.38,30.51697235],[211.34,30.51697235],[211.27,6.16],[211.25,9.4694]],[[211.58,30.51697235],[211.6,3.0726],[211.68,30.51697235],[211.7,88.58],[211.98,525.71723691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033663992,[[211.3,4.7338],[211.21,8.5863],[211.2,34.87625658],[211.13,6.16],[209.27,37.08125966]],[[211.43,30.51697235],[211.46,6.16],[211.48,0.1842],[211.49,5.7766],[211.54,44.68697235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033694913,[[210.93,8.7535],[210.9,18.83059962],[210.88,9.486],[210.86,6.16],[210.84,25.37341982]],[[211.1,18.83059962],[211.12,6.16],[211.14,3.0502],[211.15,2.941],[212.78,36.10833784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033728232,[[211.44,4.7306],[211.43,5.1375],[211.38,24.97059962],[211.34,18.83059962],[211.27,6.51838389]],[[211.45,2e-05],[211.55,2.578],[211.6,18.83059962],[211.61,2.7641],[211.62,2.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033759158,[[211.33,2.6433],[211.32,18.83059962],[211.27,6.14],[211.26,9.4692],[211.24,2.5595]],[[211.48,8.808],[211.49,2.6547],[211.51,18.83059962],[211.55,1.7387],[211.64,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033810389,[[211.0,2.3145],[210.99,2.2921],[210.95,8.93138389],[210.92,89.97811158],[210.88,41.54818914]],[[211.08,11.75750484],[211.11,6.12],[211.14,2.2865],[211.15,2.3479],[212.56,45.13549406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033873939,[[211.38,2.2643],[211.34,11.73178935],[211.32,2.3778],[211.29,9.4676],[211.02,4.10924231]],[[211.5,11.73178935],[211.52,6.08],[211.53,3.6552],[211.54,2.4623],[211.56,11.73178935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033884356,[[211.57,4.9283],[211.56,11.73178935],[211.48,42.96847105],[211.47,58.59424549],[211.46,9.4602]],[[211.71,14.10298935],[211.74,8.4519],[211.76,1.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033944504,[[211.51,4.729],[211.4,18.71878935],[211.37,7.1973],[211.32,18.71878935],[211.29,9.4678]],[[211.59,18.71878935],[211.76,124.71707309],[211.77,190.49433542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737033976220,[[211.18,18.71878935],[211.16,7.1313],[211.15,15.5343],[211.1,18.71878935],[211.05,14.22]],[[211.36,6.06],[211.39,18.71878935],[211.42,4.6244],[211.43,2.3913],[211.48,58.75044118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034010551,[[211.34,4.7655],[211.3,11.8245],[211.29,44.7445903],[211.27,51.88097847],[211.22,191.63756809]],[[211.48,18.71878935],[211.52,6.04],[211.56,18.71878935],[211.65,21.1145],[211.68,107.33878935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034055482,[[211.49,5.32447158],[211.48,11.73073214],[211.47,26.02580095],[211.46,68.22477847],[211.43,6.04]],[[211.64,11.73073214],[211.68,6.04],[211.73,6.6432],[211.8,25.95073214],[211.83,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034080601,[[211.46,4.7302],[211.34,11.73073214],[211.32,4.8435],[211.31,2.4725],[211.29,6.53114722]],[[211.49,11.73073214],[211.52,4.7289],[211.55,4.8601],[211.59,2.3637],[211.68,16.47073214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034122932,[[210.74,7.3131],[210.73,11.73073214],[210.66,12.47607305],[210.61,51.70926701],[210.53,215.39306809]],[[210.89,16.47373214],[210.92,6.02],[210.96,11.73073214],[211.06,14.2],[211.07,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034150958,[[210.86,4.7437],[210.84,19.29301162],[210.83,5.25159411],[210.82,56.61016701],[210.81,81.10466824]],[[210.93,11.78154118],[211.08,25.98154118],[211.18,18.944],[211.27,124.71707309],[211.29,239.80327307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034187811,[[210.6,53.28289882],[210.59,4.8576],[210.57,2.5388],[210.54,18.85975777],[210.5,28.36315777]],[[210.73,18.85975777],[210.83,0.94863159],[210.84,18.85975777],[210.92,14.2],[210.93,81.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034234527,[[210.65,31.08682446],[210.6,31.08682446],[210.49,2.3614],[210.48,120.02682446],[210.32,3.8]],[[210.96,58.91933592],[211.08,31.08682446],[211.2,40.55922446],[211.22,88.94],[211.3,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034262053,[[211.4,30.7758947],[211.36,88.64],[211.32,30.7758947],[211.21,2.3446],[211.2,30.7758947]],[[211.6,30.7758947],[211.7,14.1748],[211.8,30.7758947],[211.81,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034284278,[[211.0,4.7404],[210.96,30.7758947],[210.93,4.88],[210.9,2.5681],[210.89,2.5302]],[[211.16,30.7758947],[211.3,2.4086],[211.31,2.5138],[211.32,44.9758947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034308089,[[211.22,1.09],[211.2,88.7],[211.18,3.78],[211.14,30.7758947],[207.33,55.62188949]],[[211.35,30.7758947],[211.44,44.9758947],[211.52,2.3814],[211.55,7.2142],[211.56,119.4158947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034323511,[[210.68,30.7758947],[210.6,30.7758947],[210.56,1.2],[210.5,4.9334],[210.48,30.7758947]],[[210.86,30.7758947],[210.95,2.4456],[210.96,30.7758947],[211.08,30.7758947],[211.13,9.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034365648,[[210.5,4.7517],[210.4,30.7758947],[210.38,3.0991],[210.37,3.096],[210.35,89.0]],[[210.51,7.363e-05],[210.59,30.7758947],[210.6,4.7497],[210.63,9.96],[210.75,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034405985,[[210.12,0.95183704],[210.08,30.7758947],[210.03,88.96],[210.0,30.7758947],[209.97,3.0153]],[[210.28,30.7758947],[210.3,102.40051125],[210.31,0.1865],[210.64,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034416792,[[210.18,4.7589],[210.12,33.6218947],[210.11,5.962],[210.08,89.06],[210.0,39.4158947]],[[210.32,4.7559],[210.33,1.6518],[210.34,30.7758947],[210.36,1.6442],[210.6,30.7758947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034445516,[[210.32,30.7758947],[210.3,2.956],[210.27,10.9596],[210.26,3.0863],[210.25,89.0]],[[210.54,38.7958947],[210.57,1.6574],[210.58,30.7758947],[210.62,2.0916],[210.71,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034467527,[[210.5,4.7517],[210.46,9.0334],[210.42,30.7758947],[210.4,7.64],[210.38,9.5087]],[[210.59,4.7498],[210.64,30.7758947],[210.68,9.3231],[210.72,45.0058947],[210.78,9.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034497773,[[210.03,0.87510648],[210.01,2.9423],[210.0,119.9358947],[209.98,5.8556],[209.86,16.2747571]],[[210.2,37.8958947],[210.23,1.6659],[210.31,2.1137],[210.35,102.36991301],[210.4,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034544808,[[209.44,0.87736803],[209.43,30.7758947],[209.4,98.3157],[209.38,6.8],[209.35,9.5553]],[[209.64,30.7758947],[209.68,4.7705],[209.69,8.4711],[209.7,1.1904],[209.88,30.7758947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034572336,[[209.19,31.08383692],[209.16,9.0699],[209.15,89.38],[209.12,6.72],[209.07,15.92858313]],[[209.38,37.80383692],[209.41,1.6925],[209.52,31.08383692],[209.58,14.23],[209.6,9.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034602255,[[208.87,4.7887],[208.82,2.8907],[208.81,37.44392005],[208.8,19.08024941],[208.78,50.88066509]],[[209.0,4.7859],[209.01,37.82383692],[209.15,1.7052],[209.16,31.08383692],[209.2,89.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034636277,[[208.78,28.62337068],[208.69,2.9106],[208.68,92.6687],[208.67,36.47358176],[208.59,14.37]],[[208.93,9.5837],[208.96,28.62337068],[208.97,5.8011],[209.11,28.62337068],[209.14,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034650287,[[208.7,28.69372427],[208.69,5.46116751],[208.67,89.68],[208.66,6.76],[208.22,11.41152303]],[[208.89,28.69372427],[208.95,6.74],[208.99,9.0609],[209.0,28.69372427],[209.14,9.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034686709,[[209.27,6.028],[209.26,89.52]],[[209.45,4.7756],[209.51,28.59603965],[209.52,6.74],[209.54,5.755],[209.58,2.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034703309,[[210.21,31.05345288],[210.12,31.05345288],[210.11,89.3],[210.09,6.72],[210.04,5.1208]],[[210.37,8.3908],[210.38,257.56256732],[210.39,31.05345288],[210.59,98.7995],[210.75,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034730441,[[210.52,31.05345288],[210.42,6.7],[210.38,89.04],[210.36,31.05345288],[210.24,59.94244288]],[[210.64,2.6946],[210.7,43.23575288],[210.84,31.05345288],[210.87,98.5072],[210.97,14.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034774362,[[210.82,31.05345288],[210.81,4.7447],[210.73,4.32288176],[210.72,119.99345288],[210.68,7.24]],[[210.91,4.7426],[211.04,15.5433],[211.2,31.05345288],[211.3,184.70097476],[212.21,30.99660269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034808487,[[210.75,31.05345288],[210.73,1.1906],[210.68,5.1374],[210.67,88.86],[210.61,26.01460549]],[[210.94,2.8916],[210.95,5.5658],[210.96,31.05345288],[211.05,14.36],[211.14,119.94464984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034827096,[[210.77,2.7637],[210.76,31.05345288],[210.69,6.9],[210.68,1.073],[210.51,14.2544]],[[210.86,4.7437],[210.95,2.7145],[210.98,36.38525288],[211.0,6.88],[211.19,119.94464984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034865523,[[210.51,31.05345288],[210.42,6.7],[210.39,1.0067],[210.38,14.3475],[210.37,103.31]],[[210.68,9.5109],[210.69,2.8375],[210.79,14.36],[210.8,102.1426137],[210.94,23.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034894547,[[211.08,4.7385],[210.99,31.05345288],[210.97,2.0948],[210.96,31.05345288],[210.95,6.68]],[[211.15,4.7372],[211.16,2.8004],[211.19,5.2936],[211.21,6.68],[211.22,31.05345288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034923669,[[210.96,48.19841648],[210.95,127.20166274],[210.93,159.00207842],[210.91,190.80249411],[210.89,190.80249411]],[[210.97,4.7412],[211.07,31.05345288],[211.1,8.47135526],[211.12,6.68],[211.14,21.5288738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034946579,[[211.24,2.8034],[211.22,18.7699305],[211.2,28.89822653],[211.19,52.36565306],[210.87,2.04219907]],[[211.43,0.69499032],[211.44,18.7699305],[211.47,6.68],[211.5,22.3971],[211.51,101.82147739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737034975312,[[211.52,6.54570663],[211.51,22.2184199],[211.5,55.17375306],[211.49,78.30669052],[211.47,127.20166274]],[[211.62,4.7266],[211.68,18.7699305],[211.73,5.2986],[211.74,6.66],[211.8,18.7699305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035002940,[[210.91,2.6917],[210.88,88.64],[210.87,30.47720931],[210.85,10.22321622],[210.84,26.18282653]],[[211.07,30.47720931],[211.13,20.85],[211.14,2.5457],[211.22,9.4712],[211.37,190.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035032263,[[211.18,26.18282653],[211.17,57.10235306],[211.16,78.30669052],[211.15,2.7518],[211.14,127.20166274]],[[211.23,4.7354],[211.3,2.7839],[211.31,30.54164649],[211.33,6.66],[211.36,2.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035080103,[[211.27,6.54570663],[211.26,42.68368451],[211.25,55.12435306],[211.24,95.31432004],[211.22,127.20166274]],[[211.39,4.7318],[211.4,11.73182952],[211.44,6.64],[211.48,2.7595],[211.51,2.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035093022,[[211.07,11.73182952],[211.02,2.5952],[211.01,2.4889],[211.0,88.64],[210.99,6.62]],[[211.22,2.6534],[211.25,11.73182952],[211.32,11.73182952],[211.37,9.4648],[211.4,149.9308123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035138360,[[210.73,119.56519786],[210.68,5.1785],[210.67,2.4354],[210.61,107.61619632],[210.37,4.09386202]],[[210.8,25.45619632],[211.06,119.94464984],[211.07,18.9565],[211.12,4.738],[212.38,384.55912558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035185097,[[210.54,5.0531],[210.53,7.2471],[210.52,88.94],[210.49,18.83619632],[210.42,6.50463863]],[[210.6,4.7495],[210.67,18.83619632],[210.68,6.6],[210.77,14.19],[210.78,9.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035215835,[[210.61,4.983],[210.59,8.89163863],[210.58,19.48173813],[210.57,70.50876578]],[[210.81,6.58],[212.24,45.04256732],[212.28,36.03401042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035240642,[[210.79,4.745],[210.7,2.628],[210.69,18.83619632],[210.67,6.50463863],[210.66,24.23113813]],[[210.88,4.7434],[210.89,18.83619632],[211.05,169.12807049],[211.07,119.94464984],[211.08,107.71619632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035273771,[[211.18,18.83619632],[211.15,2.7603],[211.14,12.97936556],[211.13,36.67531435],[210.96,2.04249933]],[[211.37,18.83619632],[211.42,0.2171],[211.43,0.0663],[211.46,23.6507],[211.76,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035301881,[[210.82,7.8678],[210.74,76.63405794],[210.73,18.83619632],[210.68,88.76],[210.65,6.5]],[[210.92,18.83619632],[210.98,0.2452],[210.99,6.5],[211.07,9.4779],[211.19,75.82983487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035342817,[[210.35,19.26687834],[210.34,51.86637336],[210.33,7.58774733],[210.32,78.6685114],[210.3,2.7224]],[[210.43,18.83619632],[210.46,2.7624],[210.49,0.2244],[210.5,6.5],[210.58,23.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035370438,[[210.24,2.663],[210.21,2.5497],[210.2,28.35289632],[210.18,128.70784109],[210.17,6.48]],[[210.48,18.83619632],[210.53,2.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035412469,[[210.37,4.7547],[210.25,2.6481],[210.24,18.83619632],[210.19,94.1404],[210.15,23.7389]],[[210.38,6.46],[210.44,18.83619632],[210.55,2.6627],[210.56,89.02],[210.74,14.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035434885,[[210.27,7.8426],[210.26,18.83619632],[210.24,6.5927397],[210.23,108.30687834],[210.22,61.38217336]],[[210.46,18.83619632],[210.47,6.44],[210.5,0.0961],[210.57,2.8063],[212.05,384.55912558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035472920,[[210.05,25.85961804],[210.04,54.57557336],[210.03,108.9342777],[210.02,78.6685114],[210.0,151.64529828]],[[210.15,18.83619632],[210.21,0.2511],[210.22,8.9818],[210.24,18.83619632],[210.31,23.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035501037,[[209.85,4.7664],[209.75,2.6572],[209.73,5.4329],[209.71,9.5391],[209.7,19.04636458]],[[209.92,6.42],[209.93,19.04636458],[209.99,105.4815098],[210.09,89.22],[210.12,19.04636458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035568478,[[210.31,18.98170854],[210.29,5.1002],[210.28,18.3844],[210.24,18.98170854],[210.11,2.05060424]],[[210.53,21.54610854],[210.54,108.66829405],[210.68,14.22],[210.72,18.98170854],[210.79,4.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035585693,[[210.13,25.85961804],[210.12,56.95367336],[210.1,78.6685114],[210.09,89.02],[209.85,2.05117069]],[[210.27,4.7571],[210.28,18.98170854],[210.32,2.7495],[210.33,6.36],[210.36,18.98170854]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035629615,[[210.17,7.7571],[210.16,19.04549537],[210.12,89.14],[210.1,25.85961804],[210.09,51.86637336]],[[210.32,2.525],[210.35,6.34],[210.36,19.04549537],[210.42,0.1167],[210.63,75.82983487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035657828,[[210.22,4.7579],[210.18,2.5286],[210.16,2.4904],[210.13,6.5927397],[210.09,110.29673913]],[[210.35,19.04549537],[210.39,6.32],[210.41,0.1076],[210.42,2.7053],[210.46,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035698379,[[210.0,4.763],[209.9,25.85961804],[209.89,54.54737336],[209.88,2.5502],[209.7,36.67678092]],[[210.05,4.7619],[210.07,19.04549537],[210.08,6.32],[210.09,2.6479],[210.12,19.04549537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035726891,[[209.93,6.5927397],[209.92,19.26687834],[209.91,54.42507336],[209.9,167.8485114],[209.73,14.3072]],[[210.05,19.02450063],[210.11,2.4792],[210.12,25.32450063],[210.15,0.1186],[210.16,9.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035761724,[[209.95,6.5927397],[209.94,19.26687834],[209.93,51.86637336],[209.92,83.9088114],[209.9,129.63238172]],[[210.12,14.57311662],[210.18,0.1206],[210.19,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035791635,[[209.79,5.0367],[209.78,19.05276856],[209.75,12.067],[209.67,6.26],[209.66,38.3196469]],[[209.98,102.53688548],[210.0,25.31276856],[210.09,0.0598],[210.1,9.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035819558,[[210.26,5.2123],[210.22,2.6528],[210.21,19.05276856],[210.18,6.22],[210.17,89.18]],[[210.43,19.05276856],[210.45,6.24],[210.59,14.28],[210.66,250.19994623],[210.8,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035868786,[[210.09,4.7608],[210.0,19.05276856],[209.99,7.7029],[209.98,89.18],[209.97,6.22]],[[210.15,4.7599],[210.17,6.2],[210.2,19.05276856],[210.24,19.05276856],[210.31,116.65491156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035912620,[[209.98,7.3162],[209.97,89.2],[209.96,6.18],[209.93,19.05276856],[209.57,11.62877038]],[[210.11,4.7607],[210.12,19.05276856],[210.22,6.18],[210.24,19.05276856],[210.3,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035924027,[[209.8,2.3804],[209.79,26.66058955],[209.78,89.18],[209.76,4.9617],[209.74,9.5377]],[[209.98,102.52653145],[209.99,6.18],[210.0,19.05276856],[210.11,9.5214],[210.14,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737035985776,[[210.03,4.7623],[210.01,6.59718039],[210.0,19.78119518],[209.99,52.78375169],[209.98,11.87737739]],[[210.1,6.14],[210.14,11.87737739],[210.23,14.29],[210.24,11.87737739],[210.29,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036016600,[[209.88,5.1502],[209.87,2.4799],[209.86,4.7662],[209.8,11.87737739],[209.79,6.59718039]],[[209.97,11.87737739],[210.02,6.12],[210.11,103.47],[210.23,4.763],[210.24,119.94464984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036046637,[[209.66,2.6549],[209.65,4.7709],[209.64,2.5534],[209.62,6.59718039],[209.61,2.5608]],[[209.77,19.03448185],[209.8,6.12],[209.88,33.32448185],[210.1,119.94464984],[210.11,149.9308123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036083364,[[209.69,3.64476313],[209.67,129.63238172],[209.66,204.25699075],[209.64,381.60498822],[209.62,54.33149763]],[[209.72,19.03448185],[209.76,19.03448185],[209.79,20.39],[209.81,102.61946942],[209.88,19.03448185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036105979,[[209.41,19.63386552],[209.4,19.03448185],[209.38,94.30761183]],[[209.67,6.08],[209.68,19.03448185],[209.75,14.29],[209.76,19.03448185],[209.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036142213,[[209.04,4.7849],[209.02,1.4775],[209.01,3.0368],[208.93,6.56891714],[208.92,19.70675143]],[[209.11,6.08],[209.12,23.81778185],[209.28,33.32448185],[209.4,108.55448185],[209.42,81.63359459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036167941,[[209.03,3.0761],[209.01,26.27566857],[209.0,52.55133717],[208.98,78.82700575],[208.97,15.61392793]],[[209.14,19.03448185],[209.15,10.8626],[209.2,102.91384948],[209.25,89.62],[209.4,95.90507644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036203381,[[208.77,89.56],[208.71,79.12128319],[208.68,173.80932866],[208.64,280.48962415],[208.58,86.96537871]],[[208.92,19.03448185],[208.99,6.08],[209.04,19.03448185],[209.16,33.39448185],[209.2,102.91690168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036226905,[[208.74,3.94192197],[208.73,31.16556105],[208.71,52.74752212],[208.7,94.79193315],[208.66,1.5038]],[[208.8,4.7906],[208.84,6.08],[208.87,19.03448185],[209.0,39.36],[209.03,89.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036256218,[[208.77,53.25372231],[208.76,19.30251633],[208.75,102.62725813],[208.74,2.9164],[208.73,142.39486753]],[[208.83,6.06],[208.89,11.01652461],[208.97,9.5733],[209.08,14.36],[209.09,166.59787081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036306357,[[208.79,72.56244279],[208.78,3.0135],[208.77,80.69358319],[208.76,154.88431786],[208.74,175.24348659]],[[208.8,20.2644],[208.89,11.02055793],[208.91,6.04],[209.0,25.38055793],[209.15,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036334475,[[209.01,12.47205793],[209.0,7.63740067],[208.97,2.928],[208.91,89.58],[208.73,15.44920891]],[[209.16,11.02055793],[209.17,2.9495],[209.18,1.5395],[209.19,6.04],[211.96,69.1493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036347582,[[209.08,1.4818],[209.07,11.02055793],[209.06,1.5051],[209.01,1.4476],[208.97,6.02]],[[209.22,11.02055793],[209.24,3.12580757],[209.27,6.02],[209.29,1.5325],[209.41,14.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036390115,[[209.04,3.85058521],[209.03,26.54583548],[209.02,68.48670619],[208.97,183.38418309],[208.93,245.81893929]],[[209.11,3.15305037],[209.13,6.02],[209.17,19.16125443],[209.2,9.5628],[209.22,4.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036431344,[[209.0,2.9396],[208.97,1.5427],[208.96,19.86924826],[208.95,53.09167096],[208.94,96.71646842]],[[209.1,3.13425132],[209.12,6.0],[209.15,17.59518523],[209.22,31.95518523],[209.23,9.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036443560,[[208.98,4.7862],[208.95,3.0424],[208.94,10.99603122],[208.93,19.90437493],[208.92,53.07833317]],[[209.04,10.7849],[209.09,10.99603122],[209.12,102.93986515],[209.17,9.5641],[209.21,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036473380,[[208.89,4.7883],[208.87,2.9378],[208.84,1.5632],[208.83,142.79924722],[208.81,96.73127799]],[[208.98,10.98198544],[209.02,23.5899948],[209.1,14.36],[209.11,17.6099948],[209.16,76.89787081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036499111,[[208.72,1.5399],[208.7,92.6786],[208.68,19.85477157],[208.67,60.59605596],[208.65,77.41207801]],[[208.82,5.98],[208.83,11.01914887],[208.89,11.01914887],[209.06,14.38],[209.07,89.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036527736,[[208.77,19.91398293],[208.76,54.63175449],[208.75,2.9404],[208.74,79.65593174],[208.73,143.77903511]],[[208.88,8.69584165],[208.89,16.97914887],[209.0,11.01914887],[209.09,92.40132343],[209.1,89.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036578277,[[209.26,7.62805792],[209.25,2.9869],[209.24,89.52],[209.23,1.5675],[209.22,17.60713346]],[[209.35,8.34923348],[209.42,5.94],[209.43,0.9703],[209.44,19.08503346],[209.53,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036602297,[[209.31,2.9762],[209.3,77.17017082],[209.27,17.60713346],[209.25,1.5],[209.22,23.52713346]],[[209.51,5.92],[209.53,7.99037724],[209.54,1.4815],[209.57,78.02132343],[209.59,130.03553905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036629625,[[209.58,4.7726],[209.55,7.61731058],[209.54,17.60713346],[209.52,8.07931815],[209.51,21.41715446]],[[209.67,5.40782832],[209.7,5.9],[209.73,0.9669],[209.74,10.70701176],[209.88,22.40213346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036634935,[[209.63,17.60713346],[209.56,1.4275],[209.55,17.60713346],[209.54,26.46887261],[209.53,79.3693869]],[[209.72,2.35267158],[209.78,5.9],[209.8,9.15359889],[209.81,17.60713346],[209.84,0.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036681771,[[209.95,17.60713346],[209.9,44.02610634],[209.89,52.93774523]],[[210.1,0.71622047],[210.11,5.88],[210.15,17.60713346],[210.24,200.38],[210.3,4.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036718792,[[209.79,1.5522],[209.78,4.768],[209.77,2.9298],[209.74,19.85165446],[209.73,52.93774523]],[[209.87,11.88337736],[209.89,7.3044396],[209.9,5.86],[209.98,2.4084],[210.0,26.26337736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036736406,[[210.02,4.7626],[209.97,19.03831785],[209.96,3.0401],[209.93,25.71165446],[209.91,52.93774523]],[[210.14,0.71551201],[210.15,8.71490419],[210.16,14.74475913],[210.17,19.03831785],[210.23,0.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036770139,[[210.19,11.8753475],[210.18,19.85165446],[210.16,52.93774523],[210.15,80.88071785]],[[210.32,5.84],[210.35,11.8753475],[210.38,1.419],[210.46,14.38],[210.54,92.26124223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036819967,[[210.73,1.4976],[210.68,18.8908539],[210.67,2.9543],[210.66,165.61933484],[210.64,5.8]],[[210.89,0.70987586],[210.9,5.8],[210.91,18.8908539],[210.94,1.5564],[210.95,2.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036824969,[[210.54,1.5255],[210.53,88.9],[210.52,18.8908539],[210.47,5.8],[210.37,67.10820994]],[[210.75,18.8908539],[210.81,5.8],[210.82,18.9124],[210.84,18.8908539],[210.96,18.8908539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036891119,[[210.58,2.9592],[210.55,4.7505],[210.53,1.5011],[210.52,18.90494442],[210.48,18.90494442]],[[210.68,5.8],[210.72,18.90494442],[210.79,14.29],[210.84,18.90494442],[210.85,76.98337938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036930156,[[210.71,1.5145],[210.66,1.4526],[210.61,1.5484],[210.6,18.89287012],[210.59,41.81455522]],[[210.8,0.9487666],[210.83,5.78],[210.85,18.89287012],[210.9,88.9],[212.87,1.73467811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036959688,[[210.89,4.7429],[210.85,18.86544161],[210.82,1.4113],[210.81,2.9793],[210.78,5.76]],[[211.0,5.76],[211.07,14.34772205],[211.1,76.98337938],[211.13,176.83442381],[211.26,325.08884762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737036993407,[[210.59,88.82],[210.57,1.5075],[210.56,11.78629832],[210.52,2.9401],[210.51,5.76]],[[210.71,11.78629832],[210.76,5.76],[210.84,26.07629832],[210.94,14.31],[211.07,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037022423,[[210.45,1.5689],[210.43,3.0161],[210.4,18.93328557],[210.38,76.78186948]],[[210.59,5.76],[210.6,18.93328557],[210.67,116.50504926],[210.8,88.88],[210.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037059452,[[210.38,3.0514],[210.37,7.96788413],[210.36,31.47647808],[210.35,52.40227306],[208.74,120.03703122]],[[210.52,0.7120377],[210.53,11.82562568],[210.55,6.9051826],[210.56,5.74],[211.12,12.88213656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037087170,[[210.25,4.4467],[210.23,19.6508524],[210.22,52.40227306],[210.2,78.60340959],[210.19,130.2707069]],[[210.34,7.57414051],[210.37,5.74],[210.44,14.139502],[210.47,6.9051826],[210.48,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037130619,[[210.26,4.7571],[210.24,1.5106],[210.23,2.9622],[210.22,31.50691837],[210.21,52.40227306]],[[210.36,17.59606597],[210.46,6.86436812],[210.47,14.27],[210.48,11.85606597],[210.52,89.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037178958,[[210.26,4.7572],[210.21,9.56708737],[210.2,33.05259591],[210.19,52.40227306],[210.18,78.60340959]],[[210.34,17.56964351],[210.47,94.3142624],[210.48,141.88518256],[213.05,70.40528397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037193276,[[210.31,6.58988737],[210.3,24.1129524],[210.29,52.40227306],[210.27,78.60340959],[210.26,130.2707069]],[[210.37,11.84964351],[210.42,6.22860747],[210.43,108.02397789],[210.48,11.84964351],[210.51,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037243705,[[209.95,4.3393],[209.88,19.00894893],[209.85,89.1],[209.84,9.5331],[209.78,14.3043]],[[210.12,5.7],[210.13,19.00894893],[210.21,2.9221],[210.22,1.4178],[210.24,33.27894893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037261122,[[210.13,4.7601],[210.07,19.53145544],[210.06,56.87637306],[210.05,97.61235852],[210.03,219.4107069]],[[210.21,19.00894893],[210.24,5.68],[210.32,1.4903],[210.33,20.57294893],[210.34,1.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037345599,[[209.73,4.7692],[209.71,77.01471476],[209.69,4.3878],[209.63,78.60340959],[209.62,33.22172338]],[[209.82,0.70938644],[209.83,5.66],[209.84,19.04604644],[209.86,1.4363],[209.87,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037373516,[[210.0,4.763],[209.92,19.04604644],[209.89,4.4308],[209.86,137.61615912],[208.4,84.54260234]],[[210.05,5.66],[210.13,19.04604644],[210.16,1.4742],[210.21,2.9516],[210.22,103.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037416657,[[210.0,11.89001155],[209.95,1.52],[209.92,3.0224],[209.9,9.5306],[209.88,17.53001155]],[[210.14,11.89001155],[210.16,1.4516],[210.25,195.05330857],[210.29,14.32],[210.38,702.08884762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037446775,[[210.03,4.7623],[209.98,11.89001155],[209.97,6.61822691],[209.96,19.85468075],[209.95,55.93431535]],[[210.08,5.62],[210.13,11.89001155],[210.16,3.1283],[210.17,191.0],[210.18,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037493618,[[210.03,4.7622],[210.0,6.61822691],[209.99,19.85468075],[209.98,52.94581535],[209.97,4.6002]],[[210.11,11.89001155],[210.13,5.6],[210.23,2.9586],[210.24,114.30359388],[210.26,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037523539,[[210.33,4.7554],[210.26,11.89001155],[210.25,1.4313],[210.24,2.8761],[210.21,5.58]],[[210.41,5.58],[210.43,11.89001155],[210.45,2.9919],[210.47,1.4607],[210.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037576788,[[210.31,11.89001155],[210.27,1.5075],[210.26,78.31970945],[210.24,13.42061155],[210.23,98.5957]],[[210.44,5.56],[210.47,11.89001155],[210.5,191.0],[210.52,1.477],[210.6,11.89001155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037607507,[[210.34,4.7553],[210.32,7.58048994],[210.31,26.47290766],[210.3,54.37171535],[210.29,1.5202]],[[210.39,7.58048994],[210.4,5.56],[210.48,5.75637302],[210.52,3.0273],[211.85,47.20839091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037637330,[[210.25,4.7574],[210.18,1.4848],[210.17,14.87172166],[210.09,23.97239742],[208.67,73.4226582]],[[210.29,5.54],[210.3,11.85972166],[210.37,4.5007],[210.44,191.0],[210.47,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037711775,[[210.54,4.7508],[210.5,2.9439],[210.49,1.4929],[210.48,11.85972166],[210.43,42.34903585]],[[210.64,7.0021],[210.65,1.5261],[210.66,11.85972166],[210.72,11.85972166],[210.73,192.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037767523,[[210.73,8.09576762],[210.72,19.50934312],[210.71,52.57104628],[210.7,1.4799],[210.69,90.86494778]],[[210.85,13.39002166],[210.86,5.48],[210.87,3.0357],[210.94,191.0],[211.01,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037801437,[[210.76,6.56326762],[210.75,19.50934312],[210.74,52.57104628],[210.72,90.86494778]],[[210.84,5.48],[210.88,11.85972166],[210.94,191.0],[211.08,164.96873467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037843866,[[209.99,4.7633],[209.86,20.44785198],[209.85,1.4944],[209.83,1.4625],[209.67,19.33170746]],[[210.0,5.48],[210.03,2.9975],[210.04,18.94935198],[210.08,191.0],[210.11,1.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037871994,[[209.81,1.4854],[209.78,28.48515198],[209.76,6.9905],[209.75,1.4402],[209.72,41.74501229]],[[209.96,5.48],[209.97,6.2744],[210.0,18.94935198],[210.15,9.5196],[210.23,4.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037905038,[[209.44,2.9255],[209.39,31.03651359],[209.37,5.48],[209.31,11.0919],[209.28,120.33651359]],[[209.58,5.48],[209.6,1.5573],[209.61,1.2454],[209.73,1.5],[209.81,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037930470,[[209.2,31.13327362],[209.16,9.564],[209.14,5.48],[209.07,56.62200121],[209.06,2.10261393]],[[209.4,31.13327362],[209.41,0.27977],[209.47,1.4446],[209.59,14.27],[209.72,202.71548161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037959378,[[209.33,31.13327362],[209.32,1.5047],[209.31,1.4881],[209.3,6.9664],[209.22,14.27]],[[209.55,31.13327362],[209.58,2.8025],[209.66,14.27],[209.72,89.44],[211.04,84.97510364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737037988996,[[208.97,1.5301],[208.95,89.5],[208.93,1.4268],[208.91,1.4495],[208.9,5.48]],[[209.08,31.13327362],[209.11,8.4749],[209.16,31.13327362],[209.2,1.2507],[209.27,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038015016,[[208.81,0.8802749],[208.8,40.71417362],[208.78,4.4403],[208.72,5.56],[208.7,14.3782]],[[209.13,14.37],[209.22,268.74220212],[209.24,146.31618774],[209.28,55.03157362],[209.78,27.66699732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038055834,[[209.25,31.07506305],[209.22,1.4412],[209.17,2.9392],[209.16,36.69506305]],[[209.45,31.07506305],[209.47,5.62],[209.52,31.07506305],[209.61,89.62],[210.47,563.30701645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038068238,[[209.56,4.773],[209.45,31.07506305],[209.4,1.4515],[209.39,1.507],[209.36,5.74]],[[209.63,4.7715],[209.65,31.07506305],[209.66,5.74],[209.78,14.37],[209.84,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038105865,[[209.88,31.07506305],[209.83,5.7],[209.78,1.4308],[209.77,2.9134],[209.76,31.07506305]],[[209.99,5.7],[210.08,31.07506305],[210.21,9.517],[210.26,78.27807503],[210.36,983.25282014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038155088,[[209.61,4.7719],[209.53,31.07506305],[209.5,4.5633],[209.43,95.1],[209.4,31.07506305]],[[209.67,4.7706],[209.73,5.74],[209.74,31.07506305],[209.87,191.0],[209.88,31.07506305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038183514,[[209.65,1.4593],[209.63,1.4896],[209.61,89.32],[209.58,1.4317]],[[209.75,31.07506305],[209.81,191.0],[209.82,5.72],[209.88,31.07506305],[210.16,23.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038206934,[[209.65,31.07506305],[209.54,6.59427501],[209.53,217.44282505],[209.52,83.8292632],[209.49,237.63231704]],[[209.84,222.07506305],[209.85,102.62962292],[210.07,4.794],[210.09,23.8057],[210.11,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038241561,[[209.21,31.07506305],[209.12,9.5661],[209.1,4.559],[209.09,5.64],[209.07,89.4]],[[209.34,5.64],[209.37,0.19636],[209.41,31.07506305],[209.6,78.27807503],[209.63,541.96873467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038262284,[[209.22,4.7808],[209.13,1.5187],[209.12,32.55196305],[209.07,1.4206],[209.06,5.64]],[[209.26,5.64],[209.27,4.7797],[209.32,31.07506305],[209.45,14.37],[209.64,31.07506305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038296217,[[209.24,4.7803],[209.13,1.5551],[209.11,17.5948231],[209.09,1.4223],[209.05,6.63357563]],[[209.3,4.7791],[209.33,5.68],[209.37,17.5948231],[209.4,1.0167],[209.46,77.81606629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038320737,[[209.12,3.0092],[209.11,1.5113],[209.1,89.48],[209.07,17.5948231],[209.03,5.66]],[[209.26,5.66],[209.27,17.5948231],[209.29,1.0163],[209.33,17.5948231],[209.38,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038355860,[[209.1,4.7834],[209.04,4.5614],[209.01,89.58],[209.0,17.5948231],[208.99,6.63357563]],[[209.15,4.7825],[209.17,5.62],[209.21,17.5948231],[209.29,1.0214],[209.3,23.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038378475,[[208.9,1.5416],[208.89,3.053],[208.88,31.16211767],[208.81,10.58911271],[208.66,52.10976075]],[[209.05,31.16211767],[209.08,5.6],[209.16,32.18571767],[209.17,9.5643],[209.19,117.33051922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038413098,[[208.94,1.4265],[208.93,17.61307553],[208.9,5.56],[208.89,2.9809],[208.85,6.63357563]],[[209.09,10.3438],[209.15,17.61307553],[209.16,1.0223],[209.21,77.81606629],[209.22,107.23307553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038470247,[[208.71,4.7924],[208.62,1.4458],[208.58,2.9572],[208.53,5.68],[208.5,9.5943]],[[208.77,0.95799204],[208.78,5.31813],[208.79,23.32501979],[208.85,1.0331],[208.9,17.64501979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038500086,[[208.27,1.5767],[208.26,1.5232],[208.23,17.64501979],[208.2,89.86],[208.08,40.26259134]],[[208.4,6.02],[208.41,17.64501979],[208.48,1.5188],[208.5,17.64501979],[208.67,112.79182519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038516599,[[208.24,4.8033],[208.13,2.9415],[208.1,1.5309],[208.09,17.64501979],[208.03,141.98043838]],[[208.29,4.8022],[208.3,17.64501979],[208.34,5.94],[208.4,17.64501979],[208.42,1.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038556534,[[207.81,3.067],[207.77,28.9059121],[207.73,90.02],[207.71,5.98],[203.04,3.52942525]],[[207.94,6.0],[207.95,28.9059121],[208.0,28.9059121],[208.09,14.37],[208.1,28.9059121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038569737,[[207.86,1.4302],[207.83,1.4966],[207.82,1.5527],[207.81,28.87569848],[207.74,90.06]],[[208.01,28.87569848],[208.03,6.02],[208.1,28.87569848],[208.12,103.46366181],[208.19,23.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038608485,[[207.85,4.8122],[207.84,0.96227867],[207.79,31.99657136],[207.71,1.5508],[207.65,90.02]],[[207.97,28.99217136],[208.09,103.494965],[208.1,28.99217136],[208.15,90.02],[208.2,28.99217136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038634801,[[207.51,28.99217136],[207.5,1.4707],[207.47,10.34],[207.46,3.0507],[207.05,2.11787908]],[[207.69,28.99217136],[207.77,10.34],[207.8,28.99217136],[207.88,76.39020208],[207.9,246.50917482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038660616,[[207.54,28.99217136],[207.52,1.5149],[207.51,2.9677],[207.5,90.24],[207.3,63.41181102]],[[207.78,76.39020208],[207.79,9.88],[207.8,156.30917482],[207.82,159.14625433],[207.85,190.9755052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038690948,[[206.95,3.5940699],[206.8,43.50237136],[206.68,189.97371191],[206.63,489.0],[206.52,475.0]],[[207.23,28.99217136],[207.29,28.99217136],[207.34,76.97949896],[207.36,14.45],[207.37,128.29916493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038716577,[[207.07,30.42507136],[207.06,2.89437],[207.01,1.5782],[207.0,29.95835493],[206.93,19.9271]],[[207.23,28.99217136],[207.32,88.15848576],[207.35,128.29916493],[207.37,193.71168676],[210.7,68.63484716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038771310,[[206.25,4.5799],[206.24,28.99217136],[206.12,90.7],[206.05,9.7085],[206.02,6.5835779]],[[206.39,28.99217136],[206.5,28.99217136],[206.58,90.7],[206.6,43.79931136],[206.89,4.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038797315,[[207.09,28.99217136],[207.01,28.99217136],[206.95,10.7],[206.93,90.68],[206.91,2.986]],[[207.32,59.93505365],[207.35,0.3547],[207.5,28.99217136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038803919,[[207.04,4.831],[207.03,28.99217136],[207.01,1.5498],[206.91,2.8914],[206.9,28.99217136]],[[207.23,28.99217136],[207.3,28.99217136],[207.39,28.99217136],[207.48,90.46],[207.53,2.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038847460,[[206.2,0.9699321],[206.19,1.4742],[206.18,30.51977136],[206.17,90.74],[206.1,28.99217136]],[[206.36,38.85217136],[206.44,1.5661],[206.49,28.99217136],[206.6,43.44217136],[206.61,60.16159914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038882578,[[205.84,3.0284],[205.79,4.8604],[205.76,28.99217136],[205.74,1.4864],[205.72,26.05102172]],[[205.95,28.99217136],[205.98,9.3],[205.99,28.99217136],[206.06,1.4462],[206.1,28.99217136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038898389,[[205.83,1.4784],[205.73,1.4936]],[[205.96,28.99217136],[205.99,9.1],[206.0,28.99217136],[206.03,1.4597],[206.05,0.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038925113,[[207.15,28.99217136],[207.09,5.79143369],[207.07,90.72],[206.9,28.99217136],[206.83,4.24649808]],[[207.33,28.99217136],[207.38,10.4509],[207.39,1.5183],[207.4,28.99217136],[207.49,1.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038942414,[[206.78,28.99217136],[206.76,4.8376],[206.7,28.99217136],[206.66,90.54],[206.61,1.4314]],[[206.9,8.66],[206.94,28.99217136],[206.99,28.99217136],[207.1,28.99217136],[207.12,90.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737038975039,[[206.61,28.99217136],[206.58,6.63808252],[206.57,19.91734037],[206.55,91.9842],[206.5,37.23217136]],[[206.9,28.99217136],[206.93,104.12440164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039014476,[[206.79,28.99217136],[206.71,28.99217136],[206.68,1.4992],[206.61,1.4945],[206.6,51.70217136]],[[206.94,1.68943372],[206.95,8.12],[206.96,28.99217136],[206.98,2.9944],[206.99,1.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039018970,[[207.12,28.99217136],[207.11,4.8294],[207.0,28.99217136],[206.99,93.6881],[206.98,8.06]],[[207.23,4.8268],[207.26,1.5683],[207.3,244.17437853],[207.31,37.11217136],[207.32,77.41175969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039043676,[[207.85,28.99217136],[207.81,28.99217136],[207.71,1.4644],[207.7,29.95509865],[207.65,7.9]],[[207.95,2.87],[208.03,7.9],[208.04,28.99217136],[208.1,28.99217136],[208.2,28.99217136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039097640,[[207.24,0.88619057],[207.21,3.4562],[207.2,2.72065096],[207.19,33.9105741],[207.08,90.2]],[[207.38,7.45030985],[207.39,5.78695687],[207.4,28.99217136],[207.41,7.7],[207.46,1.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039116649,[[207.07,28.99217136],[207.01,1.6551],[207.0,36.53217136],[206.98,1.6739],[206.94,9.667]],[[207.24,9.3068],[207.27,1.8163],[207.28,1.7072],[207.4,43.58217136],[207.44,78.12535421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039143981,[[208.33,28.99217136],[208.31,1.6628],[208.28,7.4],[208.25,1.7858],[208.1,28.99217136]],[[208.53,28.99217136],[208.54,7.4],[208.6,28.99217136],[208.69,19.8991],[208.81,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039167608,[[208.7,28.99217136],[208.68,4.793],[208.62,3.4737],[208.61,9.0948],[208.6,28.99217136]],[[208.9,30.72147136],[208.92,7.3],[208.99,3.5973],[209.0,28.99217136],[211.12,37.26948598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039193632,[[209.14,28.99217136],[209.04,0.336],[209.01,1.6517],[209.0,28.99217136],[208.9,33.98010139]],[[209.3,2.36498556],[209.33,1.6586],[209.34,32.62267136],[209.35,7.44],[209.48,99.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039229656,[[209.22,4.7807],[209.21,28.99217136],[209.11,5.805],[209.1,28.99217136],[209.08,7.32]],[[209.32,4.7786],[209.35,2.36137966],[209.36,2.0661],[209.39,9.4835],[209.4,28.99217136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039238771,[[209.13,28.99217136],[209.01,7.24],[209.0,28.99217136],[208.95,3.7302],[208.94,6.53183297]],[[209.28,9.3716],[209.29,28.99217136],[209.35,2.1597],[209.37,9.5551],[209.41,89.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039279498,[[208.67,5.4399],[208.66,28.99217136],[208.63,2.8176],[208.61,28.99217136],[208.44,19.58272758]],[[208.86,35.91217136],[208.98,1.7804],[208.99,184.64500923],[209.01,125.10596633],[209.15,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039291907,[[208.22,28.99217136],[208.1,28.99217136],[208.06,89.82],[208.05,5.1645],[208.03,71.80598681]],[[208.38,0.959785],[208.39,35.89217136],[208.44,1.8129],[208.49,1.8155],[208.5,28.99217136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039341448,[[208.67,28.99217136],[208.62,2.7305],[208.61,5.4107],[208.6,28.99217136],[208.54,6.8]],[[208.86,0.71411519],[208.87,6.78],[208.88,28.99217136],[208.9,28.99217136],[208.95,2.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039365258,[[208.51,28.99217136],[208.4,31.66277136],[208.39,2.7578],[208.32,2.685],[208.31,6.64]],[[208.62,6.66],[208.64,4.7942],[208.66,2.794],[208.69,2.6554],[208.76,77.75808991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039393080,[[208.34,2.8189],[208.33,28.99217136],[208.31,5.565],[208.22,13.16037165],[208.21,19.62111497]],[[208.51,6.62],[208.52,28.99217136],[208.6,28.99217136],[208.66,2.0505],[209.96,25.72715368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039424403,[[208.21,2.7359],[208.2,28.99217136],[208.12,2.7415],[208.11,2.8687],[208.1,28.99217136]],[[208.31,6.58],[208.38,28.99217136],[208.39,2.6458],[208.42,2.9055],[208.43,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039459927,[[208.43,28.8182847],[208.4,5.5979],[208.31,28.8182847],[208.29,6.58],[208.06,34.2236059]],[[208.58,9.76618295],[208.59,92.67288991],[208.6,28.8182847],[208.61,125.10596633],[208.63,184.89942938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039475947,[[208.18,28.8182847],[208.13,5.3497],[208.11,2.819],[208.06,6.56],[208.0,28.8182847]],[[208.31,9.3088],[208.35,2.6946],[208.36,28.8182847],[208.54,77.75808991],[208.55,125.10596633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039513182,[[208.18,10.5471],[208.17,28.85835099],[208.1,31.62145099],[208.08,89.98],[208.05,9.6154]],[[208.28,4.8026],[208.33,0.69976061],[208.34,6.56],[208.35,5.3857],[208.36,2.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039530294,[[208.13,2.7359],[208.12,6.56],[208.11,20.0301],[208.06,6.56679261],[208.05,19.70037782]],[[208.4,6.56],[208.42,2.8489],[208.45,2.6968],[208.46,18.55514963],[208.78,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039556708,[[207.81,2.8706],[207.78,5.6179],[207.73,6.56],[207.7,90.04],[205.92,46.70860728]],[[208.06,0.69901588],[208.08,18.29862724],[208.09,14.42],[208.1,2.8393],[208.12,2.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039598231,[[207.71,2.8266],[207.7,2.7295],[207.69,2.8048],[207.63,26.32565458],[207.62,52.65130918]],[[207.95,0.6992669],[207.97,8.5064],[207.98,6.54],[208.04,15.75569178],[208.06,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039603247,[[207.67,0.9630664],[207.61,6.58141364],[207.6,19.74424094],[207.59,60.93640918],[207.58,78.97696378]],[[207.9,0.69866085],[207.92,30.186754],[207.93,9.621],[207.95,0.69931993],[207.96,90.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039646984,[[207.49,0.96390187],[207.47,0.885706],[207.46,105.0661],[207.44,9.6436],[207.39,6.58141364]],[[207.8,6.54],[207.81,2.8356],[207.82,5.6591],[207.83,90.22],[207.95,9.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039679805,[[207.26,0.96497153],[207.25,9.3585],[207.24,65.17390519],[207.22,5.3681],[207.19,6.58141364]],[[207.44,6.54],[207.54,6.56600698],[207.56,8.2977],[207.57,90.3],[207.67,118.25608686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039702117,[[207.23,4.8266],[207.19,6.58141364],[207.18,19.74424094],[207.17,57.97280918],[207.16,81.64536378]],[[207.3,4.8251],[207.4,0.69830111],[207.41,6.54],[207.43,8.05829861],[207.44,8.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039729840,[[207.39,6.52],[207.38,0.96441315],[207.36,8.237],[207.3,155.51458672],[207.19,14.42]],[[207.65,6.52],[207.76,90.36],[207.77,0.96260287],[208.13,45.96195724],[208.35,398.95350513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039751550,[[207.31,8.2577],[207.24,26.56559257],[207.22,150.01118515],[207.12,14.42],[207.11,24.139]],[[207.6,6.52],[207.61,2.6439],[207.64,2.6727],[207.65,2.6648],[207.7,28.45267671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039777771,[[207.89,0.96204723],[207.88,0.883979],[207.87,17.05],[207.85,111.12],[207.84,5.216]],[[208.18,6.5],[208.19,2.7728],[208.24,5.3284],[208.47,4.7981],[208.55,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039802890,[[208.2,2.7096],[208.17,2.7498],[208.07,6.54405712],[208.06,19.63217136],[208.05,52.35245697]],[[208.48,5.381],[208.49,2.8002],[208.66,7.93575923],[208.81,76.46359307],[208.83,128.97038775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039828807,[[208.81,5.4951],[208.8,2.5284],[208.79,11.1867],[208.5,2.106143],[208.49,8.78198891]],[[209.2,0.95602294],[209.28,4.99982041],[209.3,2.7123],[209.31,16.29845292],[209.34,76.46359307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039876247,[[208.62,14.87],[208.61,2.7568],[208.58,5.2414],[208.4,6.54405712],[208.39,19.63217136]],[[209.01,13.8238322],[209.02,82.09965057],[209.03,128.97038775],[209.05,161.21298469],[209.09,41.0303127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039891753,[[208.84,2.5751],[208.77,6.51228263],[208.76,19.53684789],[208.75,54.68446106],[208.73,81.13594319]],[[209.34,77.2459436],[209.36,129.92568006],[209.37,180.99078647],[209.38,14.14341498],[214.02,205.74712091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039937188,[[208.71,5.5364],[208.7,10.16],[208.63,42.89369005],[208.61,52.39131885],[208.59,24.97638098]],[[208.99,0.70647873],[209.0,0.95693779],[209.16,41.03530939],[209.43,77.57099518],[209.46,161.21298469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737039991536,[[209.23,14.7956],[209.22,5.1991],[209.17,445.37338153],[209.04,193.64060067],[208.77,2.09993181]],[[209.58,19.66415929],[209.59,4.99151347],[209.61,2.6229],[209.64,76.59922456],[209.65,127.66537427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040021356,[[209.31,17.00552051],[209.3,2.771],[209.27,6.45468668],[209.26,19.36406006],[209.24,5.2644]],[[210.11,4.98269896],[210.12,0.95183704],[210.13,2.6934],[210.17,11.55203117],[210.18,7.32603905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040051791,[[209.35,0.95533795],[209.34,10.77999779],[209.33,13.4124],[209.32,20.31953493],[209.3,51.63749351]],[[209.82,40.91983096],[210.13,0.9949],[210.14,2.6552],[210.25,176.61957934],[210.29,127.66537427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040088716,[[209.74,2.686],[209.7,5.4983],[209.67,6.45468668],[209.65,19.36406006],[209.63,17.50744595]],[[210.2,0.95147478],[210.22,1.0194],[210.24,2.6157],[210.38,7.29643352],[210.39,5.46415327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040116539,[[209.77,0.95342517],[209.76,15.072],[209.7,5.4983],[209.69,26.36524714],[209.67,52.73049429]],[[210.11,12.76058679],[210.12,6.03919242],[210.16,13.19794542],[210.17,78.8226432],[210.19,172.2031895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040158967,[[209.41,28.5126902],[209.3,28.5126902],[209.29,2.5894],[209.28,14.31565749],[209.25,64.56809093]],[[209.59,28.5126902],[209.67,2.7989],[209.68,2.6915],[209.8,29.46597904],[209.91,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040197911,[[209.31,115.31560755],[209.29,131.67611851],[209.27,41.80910688],[209.26,185.65576499],[209.22,52.56085463]],[[209.46,17.50382549],[209.5,17.50382549],[209.53,5.3768],[209.6,17.50382549],[209.72,78.8226432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040243139,[[209.43,0.95497302],[209.42,8.1223],[209.29,64.56527563],[209.21,3.55798394],[209.08,19.3638252]],[[209.99,7.89276501],[210.0,78.09711343],[210.02,131.37107201],[210.04,164.21384001],[210.07,0.95206359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040268969,[[209.63,5.3265],[209.59,28.44515899],[209.56,2.6047],[209.49,6.5240822],[209.48,19.3638252]],[[209.79,28.44515899],[209.9,28.44515899],[210.0,28.44515899],[210.1,78.09711343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040304396,[[209.72,0.95365248],[209.71,8.4232],[209.64,26.38348426],[209.62,52.76696854],[209.61,79.15045281]],[[210.03,13.65742573],[210.04,84.87718486],[210.06,131.21061819],[210.07,0.2488],[210.08,164.01327274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040326708,[[209.52,8.1749],[209.49,64.49511749],[209.39,6.59587106],[209.38,26.1876132],[209.37,52.76696854]],[[209.8,20.4241649],[209.81,6.4],[209.83,0.2468],[209.84,14.01399338],[210.06,195.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040384156,[[208.79,2.9152],[208.78,5.6246],[208.75,12.99587106],[208.74,19.7876132],[208.64,14.33]],[[209.03,6.4],[209.04,0.7323],[209.09,0.3649],[209.1,14.33],[211.04,1.73930421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040398063,[[208.75,8.1455],[208.73,81.39395258],[208.49,271.20452259],[208.46,2.10212625]],[[208.88,28.62698404],[208.91,6.4],[209.0,42.99698404],[209.02,0.3656],[209.03,0.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040443802,[[208.79,5.514],[208.78,2.7212],[208.77,28.62698404],[208.74,19.7876132],[208.73,52.76696854]],[[208.93,6.38],[209.0,28.62698404],[209.06,2.6866],[209.07,0.5739],[209.08,104.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040458905,[[208.68,2.8377],[208.66,28.62698404],[208.65,3.83584301],[208.63,6.59408177],[208.6,52.66971742]],[[208.82,28.62698404],[208.88,2.8604],[208.89,6.38],[208.9,28.62698404],[209.0,42.99698404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040506544,[[208.4,4.8],[208.37,5.5033],[208.33,28.62698404],[208.32,2.6305],[208.29,15.57694648]],[[208.5,28.62698404],[208.56,6.38],[208.6,28.62698404],[208.69,120.50265235],[208.71,131.21061819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040533772,[[208.99,28.62698404],[208.94,2.5557],[208.9,40.16338404],[208.88,89.74],[208.81,42.99698404]],[[209.13,6.38],[209.16,28.62698404],[209.26,77.85553268],[209.27,131.21061819],[209.37,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040565997,[[209.03,6.55943258],[209.02,22.14744352],[209.01,52.87130724],[209.0,79.30696087],[208.99,2.2564]],[[209.17,28.62698404],[209.21,6.36],[209.27,89.64],[209.29,200.37],[209.3,28.62698404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040593312,[[209.03,19.79614352],[209.02,52.87130724],[209.01,79.30696087],[208.99,131.91742136],[208.89,2.3193]],[[209.05,6.36],[209.06,28.62449375],[209.1,28.62449375],[209.19,186.0],[209.2,28.62449375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040619938,[[209.08,6.7999],[209.03,81.32706149],[209.01,79.30696087],[209.0,250.16191511],[208.91,204.21613204]],[[209.22,28.62449375],[209.27,6.34],[209.3,28.62449375],[209.37,186.0],[209.4,28.62449375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040655151,[[209.12,904.99620109],[209.11,4.0414],[209.06,30.59419375],[209.05,263.83484273],[208.83,16.46970732]],[[209.28,6.34],[209.29,28.62449375],[209.37,200.37],[209.49,4.794],[209.5,28.62449375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040686283,[[209.24,4.7807],[209.17,30.52834597],[209.1,28.52744597],[209.07,89.18763499],[209.06,207.04127304]],[[209.29,6.32],[209.35,28.52744597],[209.39,186.0],[209.4,28.52744597],[209.47,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040730627,[[209.27,19.80561531],[209.26,52.7317394],[209.24,85.63023499],[209.23,131.91742136]],[[209.39,17.54221496],[209.42,6.3],[209.5,46.25221496],[209.52,89.52],[209.57,79.30699279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040780247,[[209.23,2.0387],[209.18,17.54221496],[209.16,4.2288],[209.13,6.55198397],[209.12,36.20090718]],[[209.33,17.54221496],[209.49,17.54221496],[209.52,103.77],[209.6,17.54221496],[210.89,47.82457288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040785764,[[209.38,17.54221496],[209.35,2.0426],[209.32,4.1144],[209.3,17.54221496],[209.28,26.20793589]],[[209.52,6.28],[209.57,17.54221496],[209.61,89.48],[209.67,40.8894172],[209.68,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040836004,[[209.29,2.0994],[209.26,28.50172591],[209.25,4.1291],[209.18,171.1567767],[208.91,11.54497049]],[[209.44,34.76172591],[209.5,28.50172591],[209.6,42.85172591],[209.63,103.9],[212.32,57.38387589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040869935,[[209.3,5.30745953],[209.29,28.50172591],[209.28,19.69785142],[209.27,57.4728038],[209.26,78.7914057]],[[209.41,6.24],[209.5,28.50172591],[209.58,186.0],[209.6,28.50172591],[209.69,78.35076557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040889145,[[209.56,4.5698],[209.5,28.52499886],[209.41,6.60306299],[209.39,66.8776038],[209.37,78.7914057]],[[209.79,78.35076557],[209.82,164.01327274],[209.83,94.244],[209.95,328.02654549],[209.99,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040931460,[[209.78,4.7685],[209.72,28.45011199],[209.66,80.05594851],[209.65,134.91412136],[209.63,164.8967767]],[[209.88,28.45011199],[209.97,186.0],[209.99,40.84511734],[210.0,28.45011199],[210.08,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040984098,[[209.58,1.4136],[209.53,1.4949],[209.49,17.46054406],[209.41,6.2],[209.38,3.55442893]],[[209.65,8.92717491],[209.66,17.46054406],[209.7,17.46054406],[209.72,6.2],[209.76,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737040988198,[[209.57,17.46054406],[209.51,2.9218],[209.5,1.4381],[209.46,6.2],[209.41,9.5535]],[[209.71,6.2],[209.76,8.90947591],[209.79,17.46054406],[209.86,264.47802003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041017926,[[209.31,2.9968],[209.2,28.47109161],[209.15,6.2],[209.14,16.11975076],[209.0,28.47109161]],[[209.42,6.2],[209.43,28.47109161],[209.5,42.80109161],[209.55,89.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041051647,[[209.47,1.5204],[209.45,17.51674284],[209.43,9.5529],[209.42,1.4473],[209.41,1.4127]],[[209.65,40.88953989],[209.76,131.21061819],[209.82,211.13592729],[210.0,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041120807,[[209.4,2.9375],[209.36,27.64868644],[209.34,52.58565886],[209.3,64.51607794],[209.29,171.0367767]],[[209.52,23.65674284],[209.6,17.51674284],[209.67,28.65],[209.7,17.51674284],[209.72,78.91507272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041165723,[[209.33,1.5121],[209.28,18.92884284],[209.27,11.0086],[209.24,52.58565886],[209.04,218.9262]],[[209.46,17.51674284],[209.5,14.73115251],[209.52,89.5],[209.61,78.91507272],[209.62,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041192348,[[209.2,5.21166277],[209.08,24.05546429],[209.04,15.08386634],[209.02,93.00073164],[209.01,22.62579952]],[[209.26,17.51640915],[209.29,6.12],[209.38,186.0],[209.39,17.51640915],[209.43,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041225074,[[209.14,3.0984],[209.13,17.51640915],[209.1,1.5503],[209.01,17.51640915],[206.86,37.31224119]],[[209.27,6.12],[209.29,17.51640915],[209.4,17.51640915],[209.41,186.0],[209.42,89.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041238086,[[208.86,4.7895],[208.81,4.5084],[208.8,17.51640915],[208.76,89.56],[208.7,17.51640915]],[[208.98,17.51640915],[209.01,6.1],[209.09,52.35161538],[209.1,17.51640915],[209.11,93.48794215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041289828,[[208.93,4.7864],[208.88,17.51640915],[208.85,1.4953],[208.81,3.092],[208.8,17.51640915]],[[209.09,2.4046],[209.17,89.72],[209.3,17.51640915],[209.33,190.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041323850,[[208.52,4.7973],[208.49,64.80354307],[208.46,1.4989],[208.45,1.5296],[208.44,1.5676]],[[208.55,3.05545745],[208.56,4.7966],[208.61,17.51640915],[208.63,1.5587],[208.64,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041355268,[[208.61,17.51640915],[208.58,1.4757],[208.55,3.0452],[208.54,0.95904862],[208.5,24.04517272]],[[208.71,6.06],[208.8,19.03180915],[208.84,3.0329],[208.95,52.42919255],[215.56,5.27984005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041392302,[[208.72,4.7927],[208.62,4.4945],[208.61,24.04517272],[208.6,19.58629071],[208.59,52.23010857]],[[208.76,4.7919],[208.81,14.02311135],[208.82,8.84772023],[208.83,1.4187],[208.84,19.07530915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041448169,[[208.66,4.7939],[208.54,17.67239381],[208.51,11.0657],[208.5,17.67239381],[208.47,1.4866]],[[208.7,17.67239381],[208.71,4.7932],[208.72,6.04],[208.78,2.8883],[208.79,1.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041480787,[[208.25,4.8035],[208.2,17.67239381],[208.12,95.86],[207.96,130.52165854],[207.94,163.15207318]],[[208.33,4.8017],[208.36,6.02],[208.38,17.67239381],[208.5,17.67239381],[208.54,89.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041516512,[[208.01,1.4333],[208.0,17.67239381],[207.99,1.5015],[207.95,1.5674],[207.87,20.41]],[[208.16,10.8257],[208.2,17.67239381],[208.24,53.26109184],[208.26,79.89163776],[208.28,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041522413,[[208.11,1.4978],[208.1,1.5494],[208.09,17.67239381],[208.05,1.4181],[207.98,9.6192]],[[208.21,6.02],[208.23,4.804],[208.27,0.17778],[208.28,8.88197748],[208.29,7.95624024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041573062,[[208.12,4.8066],[207.98,17.76092144],[207.96,24.21944981],[207.94,52.50919951],[207.93,88.38559926]],[[208.15,0.18861],[208.16,10.8057],[208.2,17.76092144],[208.44,204.98596256],[211.43,57.7082839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041608384,[[207.92,1.4763],[207.9,1.4647],[207.89,1.5563],[207.88,64.98645102],[207.86,37.36242146]],[[208.01,6.0],[208.04,17.76690047],[208.09,0.2057],[208.1,17.76690047],[208.19,32.20690047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041629616,[[207.88,4.531],[207.85,19.83429441],[207.84,70.65835223],[207.82,107.46432587],[207.8,130.74081193]],[[207.97,4.8102],[208.01,5.98],[208.02,17.76690047],[208.09,0.2067],[208.19,7.71288805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041658828,[[207.51,4.3035],[207.5,28.96690936],[207.41,5.98],[207.4,28.96690936],[207.32,19.59169084]],[[207.68,5.98],[207.7,28.96690936],[207.71,0.2067],[207.8,28.96690936],[207.83,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041677056,[[207.54,4.8198],[207.46,17.8522711],[207.43,19.59169084],[207.42,59.18873609],[207.41,88.01276338]],[[207.59,4.819],[207.67,17.8522711],[207.7,23.8322711],[207.72,0.2087],[207.8,46.7322711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041715482,[[207.4,130.74081193],[207.38,359.53723282],[207.34,215.435489],[207.3,41.71450679],[205.84,37.47209088]],[[207.51,17.8522711],[207.54,5.98],[207.59,17.8522711],[207.62,0.2124],[207.66,9.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041771720,[[206.76,17.8522711],[206.73,4.5165],[206.7,17.8522711],[206.61,5.98],[202.87,45.1534538]],[[206.89,4.8353],[206.94,23.8322711],[206.98,1.4545],[206.99,57.2900824],[207.0,17.8522711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041809843,[[206.96,3.1362],[206.95,0.966417],[206.94,1.4395],[206.9,29.10669087],[206.89,5.03561579]],[[207.08,5.96],[207.09,29.10669087],[207.19,4.4644],[207.2,43.54669087],[207.3,43.54669087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041847071,[[207.35,4.8242],[207.28,29.06977394],[207.25,3.1007],[207.21,1.4677],[207.2,29.06977394]],[[207.4,4.8233],[207.42,5.96],[207.45,2.9115],[207.47,29.06977394],[207.49,1.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041879204,[[207.31,4.8251],[207.26,0.96497153],[207.22,1.5639],[207.21,29.06611406],[207.16,5.94]],[[207.36,4.8242],[207.43,29.06611406],[207.44,4.459],[207.45,5.94],[207.5,29.06611406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041901124,[[207.53,5.41701608],[207.5,114.08950433],[207.41,9.6459],[207.4,17.86950433],[207.39,20.0173499]],[[207.72,5.94],[207.73,17.86950433],[207.79,4.366],[207.8,17.86950433],[207.9,122.65950433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041937246,[[207.45,4.6466],[207.43,17.86950433],[207.41,119.8832499],[207.4,53.36195067],[207.38,85.36510243]],[[207.6,4.8187],[207.61,5.92],[207.62,17.86950433],[207.68,1.5272],[207.69,17.86950433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041969362,[[207.42,4.8226],[207.39,1.5064],[207.36,17.82911662],[207.32,53.36195067],[207.3,46.02615892]],[[207.46,4.8219],[207.53,17.82911662],[207.57,5.92],[207.58,2.9274],[207.59,1.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737041999286,[[207.13,3.059],[207.09,17.90853565],[207.04,20.0173499],[207.03,68.92555067],[206.92,473.06837423]],[[207.26,17.90853565],[207.27,5.9],[207.37,2.9224],[207.38,1.5022],[207.44,143.15275901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042049544,[[206.64,1.4644],[206.63,2.9745],[206.6,17.97109544],[206.58,90.5],[206.54,20.0173499]],[[206.81,17.97109544],[206.85,2.9224],[206.86,5.9],[206.88,1.4354],[206.89,17.97109544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042061251,[[206.62,4.4655],[206.58,18.93924337],[206.5,23.87109544],[206.47,19.92061526],[206.4,17.97109544]],[[206.74,17.97109544],[206.78,4.425],[206.79,5.9],[206.8,17.97109544],[206.89,17.97109544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042111279,[[206.51,4.844],[206.48,3.0241],[206.46,0.96871064],[206.43,1.51],[206.42,18.00296434]],[[206.55,4.8431],[206.56,5.9],[206.61,1.4843],[206.62,18.00296434],[206.64,1.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042126508,[[206.54,18.00296434],[206.53,1.5146],[206.51,2.992],[206.47,19.92061526],[204.36,37.97041419]],[[206.69,5.88],[206.72,18.00296434],[206.79,2.9443],[206.8,18.00296434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042187558,[[206.51,4.8439],[206.45,4.5441],[206.39,18.02957237],[206.38,90.58],[206.36,29.61561526]],[[206.56,22.87267237],[206.63,8.7996],[206.7,18.02957237],[206.71,14.47],[206.74,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042213688,[[206.75,4.8382],[206.63,17.98739869],[206.6,9.6836],[206.57,19.92061526],[206.56,84.7194168]],[[206.77,5.86],[206.81,17.98739869],[206.86,2.9439],[206.9,84.77819296],[206.91,78.3761914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042247820,[[206.52,9.6876],[206.51,17.98739869],[206.49,3.9079699],[206.48,1.5467],[206.45,19.92061526]],[[206.7,23.84739869],[206.8,17.98739869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042271843,[[207.03,17.98739869],[207.0,22.51579869],[206.96,90.56],[206.92,5.9],[206.91,32.52739869]],[[207.19,5.9],[207.24,17.98739869],[207.36,157.35079427],[207.38,78.3761914],[207.39,154.74357321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042311869,[[206.86,2.9769],[206.85,1.4503],[206.8,29.17208995],[206.71,5.84],[206.7,49.09270521]],[[206.98,29.17208995],[207.03,5.84],[207.1,29.17208995],[207.12,14.54],[207.16,52.25079427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042342298,[[207.11,4.83],[207.08,4.439],[207.03,17.93095603],[207.0,9.6649],[206.97,5.84]],[[207.14,4.8294],[207.22,17.93095603],[207.23,5.84],[207.29,9.6518],[207.3,17.93095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042379529,[[207.01,1.452],[206.99,27.59645603],[206.97,2.9217],[206.92,90.46],[206.9,37.85157129]],[[207.14,5.84],[207.17,17.93095603],[207.26,52.25079427],[207.27,264.3761914],[207.3,190.80279754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042401752,[[207.07,94.9627],[207.05,17.93095603],[207.04,25.74061526],[207.03,67.25503323],[207.02,21.2397012]],[[207.22,5.82],[207.23,17.93095603],[207.3,17.93095603],[207.34,186.0],[207.41,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042436976,[[207.02,0.96609023],[207.01,4.6087],[207.0,17.93095603],[206.97,9.6663],[206.93,25.74061526]],[[207.15,4.8291],[207.17,5.82],[207.22,17.93095603],[207.29,200.54],[207.3,17.93095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042460688,[[207.21,4.8276],[207.17,1.4656],[207.16,1.4371],[207.12,1.4589],[207.11,17.93095603]],[[207.25,4.8268],[207.3,17.93095603],[207.31,5.82],[207.39,9.6475],[207.4,32.47095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042485030,[[207.65,4.8173],[207.63,17.93095603],[207.56,5.8],[207.53,1.4674],[207.52,3.0193]],[[207.73,4.8156],[207.79,5.8],[207.8,17.93095603],[207.86,52.25079427],[207.87,168.6961914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042535361,[[207.75,4.8151],[207.67,1.5308],[207.66,2.9718],[207.65,28.94305362],[207.61,99.8568]],[[207.8,12.05038208],[207.81,7.23638208],[207.83,34.72305362],[207.9,52.25079427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042573377,[[207.67,17.80734793],[207.64,1.5194],[207.6,17.80734793],[207.59,9.74713696],[207.58,29.74411088]],[[207.79,5.76],[207.87,17.80734793],[207.89,9.6238],[207.9,52.95815953],[207.92,183.49970641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042587989,[[207.81,4.8135],[207.79,3.004],[207.78,17.80734793],[207.72,1.5174],[207.71,17.80734793]],[[207.86,4.8127],[207.93,5.76],[207.99,7.00330779],[208.0,27.42614793],[208.01,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042631415,[[207.91,14.04542766],[207.84,1.5573],[207.83,2.9582],[207.78,6.6708723]],[[208.03,5.74],[208.07,17.80734793],[208.14,90.1],[208.18,24.0806],[208.2,17.80734793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042659234,[[208.14,4.8061],[208.07,19.27304793],[208.06,3.0195],[207.99,9.6191],[207.97,20.1499]],[[208.17,4.8056],[208.2,5.72],[208.22,17.80734793],[208.3,17.80734793],[208.33,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042688035,[[208.1,16.2847723],[208.09,20.01261692],[208.06,80.0504677],[208.01,89.98]],[[208.29,11.09156235],[208.34,5.72],[208.37,7.00371439],[208.38,11.09156235],[208.42,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042717064,[[208.14,17.72793012],[208.12,2.9011],[208.11,1.4793],[208.07,9.6154],[208.01,6.6708723]],[[208.27,5.72],[208.39,142.86779639],[208.4,17.72793012],[208.42,14.5],[208.64,270.04742355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042741377,[[208.22,17.72793012],[208.16,1.5658],[208.15,8.6665],[208.12,0.96098404],[208.1,27.34183012]],[[208.35,5.7],[208.4,17.72793012],[208.47,52.88779639],[208.48,79.33169459],[208.53,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042774608,[[208.57,4.796],[208.53,17.72793012],[208.52,3.0018],[208.51,1.5368],[208.42,95.52]],[[208.61,4.7953],[208.68,17.72793012],[208.73,5.7],[208.77,17.4239],[208.79,52.08566043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042801227,[[208.44,1.5282],[208.43,1.5246],[208.37,28.72693504],[208.3,55.09387241],[208.29,5.7]],[[208.54,5.7],[208.63,3.0677],[208.67,89.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042851067,[[208.99,4.7865],[208.91,29.68428509],[208.87,9.5784],[208.85,6.59173434],[208.84,19.77520303]],[[209.04,4.7855],[209.1,6.28],[209.11,2.9716],[209.12,91.1016],[209.13,28.72693504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042908316,[[208.9,4.7886],[208.79,17.60415271],[208.77,9.5831],[208.72,1.5282],[208.71,6.29822498]],[[208.91,5.88],[208.95,4.7875],[208.97,1.559],[208.98,3.0064],[209.08,76.75920243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042916222,[[208.65,59.85949506],[208.61,1.5741],[208.6,19.04845271],[208.58,1.5115],[208.52,5.9]],[[208.78,17.60415271],[208.8,5.9],[208.85,1.4378],[208.87,1.5586],[208.88,1.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737042981883,[[208.87,4.7893],[208.8,11.01787356],[208.79,2.46470028],[208.77,2.9573],[208.72,5.72]],[[208.91,3.37214],[208.93,11.01787356],[208.98,12.46917356],[208.99,8.596],[209.11,160.51515162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043019196,[[208.94,4.7877],[208.86,17.6185551],[208.8,18.5764095],[208.79,11.97],[208.77,9.5832]],[[208.98,4.7868],[208.99,5.7],[209.02,16.51279436],[209.03,92.6347],[209.04,96.91055522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043043712,[[209.07,10.99644264],[209.04,9.76],[209.0,10.99644264],[208.99,9.573],[208.97,5.7]],[[209.26,89.62],[209.27,79.29200012],[209.29,128.33981486],[209.3,160.51515162],[209.54,508.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043082349,[[208.97,11.96],[208.94,0.95721259],[208.92,13.9731216],[208.81,5.7],[208.8,15.54056234]],[[209.05,5.7],[209.08,10.9973216],[209.1,2.9692],[209.11,1.4995],[209.13,9.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043103374,[[208.81,4.482],[208.8,10.9973216],[208.72,5.7],[208.7,10.9973216],[208.68,74.22976884]],[[208.93,10.9973216],[208.96,5.7],[209.0,10.9973216],[209.03,79.61957748],[209.05,128.33981486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043143409,[[209.06,17.58571741],[209.0,27.80541741],[208.94,9.5754],[208.93,89.62],[208.91,53.04664179]],[[209.21,4.7816],[209.23,10.2489],[209.24,17.58571741],[209.26,31.80622792],[209.3,169.23957748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043178125,[[209.07,3.0814],[209.06,17.58571741],[209.03,1.4597],[209.0,17.58571741],[208.94,14.38]],[[209.23,5.68],[209.24,13.76309056],[209.25,4.5273],[209.27,17.58571741],[209.33,201.01479817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043208751,[[209.14,4.783],[209.0,0.95693779],[208.99,1.51],[208.97,58.72664179],[208.95,89.14486268]],[[209.22,11.50816035],[209.24,5.68],[209.33,89.6],[209.34,79.61957748],[209.35,9.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043230769,[[209.36,17.57997865],[209.3,17.57997865],[209.23,8.8035],[209.22,1.5524],[209.01,36.56430437]],[[209.46,5.66],[209.47,2.9037],[209.48,79.31597027],[209.49,1.167],[209.5,132.99049376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043287327,[[209.54,17.57997865],[209.53,2.46531725],[209.5,17.57997865],[209.49,3.0408],[209.46,5.66]],[[209.67,5.66],[209.73,1.4851],[209.74,1.5659],[209.75,17.57997865],[209.79,78.52505229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043303341,[[209.72,4.9],[209.68,0.95383441],[209.63,17.57997865],[209.61,4.4794],[209.49,9.5503]],[[209.73,4.7697],[209.74,5.7],[209.82,17.57997865],[209.87,14.38],[209.88,79.95865229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043348785,[[209.98,17.57997865],[209.91,2.9771],[209.9,17.57997865],[209.85,0.5931]],[[210.08,5.88],[210.11,2.9723],[210.12,90.483],[210.13,17.57997865],[210.4,17.57997865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043361492,[[210.09,5.28022982],[209.99,17.57997865],[209.97,6.54087345],[209.96,19.62262037],[209.95,10.1177]],[[210.14,5.86],[210.16,1.5032],[210.18,3.0732],[210.23,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043403443,[[210.26,19.11963275],[210.22,19.11963275],[210.15,2.902],[210.11,0.5824],[210.1,25.6605062]],[[210.36,94.92],[210.43,19.11963275],[210.51,14.38],[210.52,3.0937],[210.7,14.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043433663,[[210.19,19.11963275],[210.17,0.5829],[210.16,1.4729],[210.1,28.64103275],[210.09,7.49284641]],[[210.31,5.76],[210.32,3.0772],[210.36,1.5388],[210.37,19.11963275],[210.43,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043463382,[[210.51,19.11713133],[210.44,3.5245],[210.43,19.11713133],[210.36,9.5095],[210.34,12.19106949]],[[210.62,1.5282],[210.63,5.64],[210.65,1.5066],[210.66,108.15713133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043497507,[[210.68,6.55106949],[210.67,19.65320847],[210.66,78.34237436],[210.65,52.40855594],[210.63,78.61283391]],[[210.79,1.4168],[210.8,5.64],[210.81,19.04580223],[210.84,2.9311],[210.87,33.32580223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043525224,[[210.83,19.04580223],[210.8,1.5606],[210.76,19.04580223],[210.73,2.9617],[210.71,59.28459736]],[[210.96,2.9649],[211.01,19.04580223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043560338,[[210.57,19.05376949],[210.51,2.9686],[210.5,5.64],[210.49,1.4434],[210.46,9.5051]],[[210.7,88.9],[210.72,5.64],[210.74,20.47286949],[210.84,9.4882],[212.65,37.69623375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043623899,[[211.64,4.7261],[211.61,30.66348493],[211.58,2.9907],[211.54,1.4697],[211.53,30.66348493]],[[211.73,7.3189],[211.74,1.532],[211.77,1.5115],[211.78,30.66348493],[211.81,9.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043631007,[[211.59,0.94522425],[211.54,1.4243],[211.49,33.74488493],[211.4,5.86],[211.3,14.28]],[[211.6,4.727],[211.69,30.66348493],[211.71,5.86],[211.72,2.9482],[211.73,30.66348493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043683450,[[211.63,19.067945],[211.61,9.44384165],[211.6,20.95412544],[211.59,76.3607298],[209.81,36.64152668]],[[211.74,5.7],[211.79,1.5217],[211.8,1.4343],[211.81,18.864845],[211.87,23.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043716896,[[211.98,18.864845],[211.88,1.5636],[211.87,3.0265],[211.86,18.864845],[211.8,94.86694165]],[[212.1,9.0454],[212.15,18.864845],[212.16,1.5272],[212.23,23.6063],[213.9,37.32221065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043737013,[[211.98,1.4643],[211.94,1.5624],[211.93,18.864845],[211.9,1.5448],[211.89,6.23064657]],[[212.09,18.864845],[212.15,9.4298],[212.17,24.804845],[212.18,15.6076],[212.2,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043770442,[[212.23,1.4814],[212.22,3.92051824],[212.21,18.78661986],[212.09,25.91646709]],[[212.42,24.56661986],[212.45,1.5213],[212.46,1.5158],[212.52,32.96661986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043790760,[[212.3,4.7113],[212.27,18.78661986],[212.25,1.412],[212.24,1.4281],[212.19,18.78661986]],[[212.41,5.88],[212.42,3.0478],[212.44,20.20211986],[212.51,93.39261717],[212.53,130.29801949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043826193,[[211.52,1.5484],[211.49,18.78661986],[211.44,6.02],[211.42,18.78661986],[211.31,133.12308695]],[[211.68,18.78661986],[211.7,1.498],[211.71,8.887],[211.75,18.78661986],[212.02,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043883438,[[211.5,2.9182],[211.49,18.85399147],[211.46,1.4175],[211.42,23.12391429],[211.38,5.72]],[[211.64,5.74],[211.65,8.23465982],[211.66,18.85399147],[211.75,18.85399147],[213.5,1.73706683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043889741,[[211.5,2.9182],[211.46,1.4175],[211.45,18.85399147],[211.42,23.12391429],[211.27,325.44721467]],[[211.64,24.57399147],[211.65,1.4159],[211.72,3.1143],[211.73,14.18],[211.75,149.15201096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043920065,[[211.59,4.4992],[211.56,6.48694165],[211.55,19.42952544]],[[211.82,1.4547],[211.84,5.76100118],[211.85,2.8967],[211.96,139.73641949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737043954289,[[212.4,18.8568059],[212.3,18.8568059],[212.22,10.3269],[212.2,58.86910702],[212.19,18.8568059]],[[212.5,1.5135],[212.53,2.9188],[212.57,107.1368059],[212.63,9.4086],[212.79,14.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044020948,[[212.28,11.71486369],[212.21,58.86421054],[212.2,5.64],[212.19,21.14256369],[212.15,14.1439]],[[212.42,11.71486369],[212.47,9.4155],[212.48,5.64],[212.49,2.9371],[212.51,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044056980,[[212.08,18.79407201],[212.03,6.48694165],[211.98,82.93043391],[211.94,9.4389],[211.91,5.64]],[[212.19,5.64],[212.25,1.4897],[212.26,1.5503],[212.27,18.79407201],[212.32,102.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044088007,[[212.05,11.7354088],[212.01,1.5409],[212.0,1.5496],[211.97,11.7354088],[211.91,14.1603]],[[212.17,5.64],[212.18,11.7354088],[212.25,9.4255],[212.26,1.5196],[212.27,13.46395182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044113329,[[211.88,18.80411804],[211.86,1.5087],[211.85,2.9352],[211.81,5.64],[211.59,11.00767835]],[[212.02,5.64],[212.07,4.4589],[212.08,18.80411804],[212.1,119.76507008],[213.89,46.50830457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044157571,[[211.97,4.7187],[211.96,18.80411804],[211.89,5.62],[211.86,23.7234257],[211.84,9.4431]],[[212.05,4.7171],[212.08,5.62],[212.12,2.9911],[212.13,1.5372],[212.14,18.80411804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044170184,[[211.68,18.80411804],[211.56,88.34],[211.48,6.29067835],[211.42,182.36518943],[211.36,189.78741772]],[[211.85,2.9548],[211.86,18.80411804],[211.88,93.98],[211.89,1.5271],[211.97,18.80411804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044215511,[[211.54,18.80411804],[211.51,59.03857356],[211.46,14.38879333],[211.44,6.29067835],[211.43,40.61499024]],[[211.69,5.62],[211.71,7.61843985],[211.72,18.80411804],[211.74,2.9805],[211.77,77.40775442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044229715,[[211.64,4.726],[211.61,18.80411804],[211.53,18.80411804],[211.52,5.62],[211.49,25.36177898]],[[211.75,11.75863904],[211.76,4.5241],[211.78,18.80411804],[213.15,46.05923353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044255747,[[211.29,11.83320733],[211.2,11.83320733],[211.18,5.62],[211.15,59.12748644],[211.08,14.14]],[[211.34,4.7329],[211.39,1.4541],[211.4,11.83320733],[211.41,7.1243],[211.53,11.83320733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044309786,[[211.66,18.93254553],[211.59,5.62],[211.54,18.93254553],[211.5,14.19],[211.42,18.93254553]],[[211.83,5.6],[211.84,1.4524],[211.88,18.93254553],[211.9,2.8644],[211.99,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044342930,[[211.77,30.60589568],[211.76,4.7233],[211.68,5.6],[211.64,30.60589568],[211.62,6.24819779]],[[211.93,5.6],[211.94,1.4141],[211.95,30.60589568],[212.05,3.1142],[212.07,30.60589568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044369144,[[212.0,6.2471],[211.99,1.4204],[211.98,1.428],[211.97,18.79228819],[211.91,5.7]],[[212.08,4.7165],[212.14,1.5504],[212.15,21.75278819],[212.16,5.7],[212.28,23.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044406672,[[211.94,30.54549331],[211.91,1.4366],[211.86,30.54549331],[211.84,2.9127],[211.79,19.79]],[[212.08,30.54549331],[212.12,88.36],[212.13,77.53218249],[212.15,126.47370965],[212.17,157.62762241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044431896,[[211.78,18.80746111],[211.75,18.80746111],[211.71,1.4943],[211.7,2.8739],[211.64,32.99746111]],[[211.94,5.6],[211.97,18.80746111],[212.0,1.5428],[212.01,2.9407],[212.03,9.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044472730,[[211.69,18.80746111],[211.62,2.9276],[211.54,21.2956],[211.53,18.80746111],[211.47,235.72814572]],[[211.84,1.4229],[211.85,2.908],[211.96,77.53218249],[211.97,9.438],[212.03,200.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044495252,[[211.91,18.80746111],[211.89,1.4963],[211.88,3.0495],[211.82,5.6],[211.66,4.92380312]],[[212.04,5.6],[212.1,107.24746111],[212.13,45.50460551],[212.15,3.0032],[212.24,77.53218249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044532875,[[212.38,18.80746111],[212.3,18.80746111],[212.24,10.1584],[212.2,9.4272],[212.19,32.99746111]],[[212.49,2.9247],[212.5,5.58],[212.51,1.5338],[212.56,18.80746111],[212.61,9.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044558713,[[212.8,18.80746111],[212.75,4.5033],[212.73,5.56],[212.72,18.80746111],[212.66,9.4068]],[[212.95,4.3966],[212.99,24.36746111],[213.0,9.3922],[214.86,1.73422325],[215.89,69.65585514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044587526,[[212.75,0.9400705],[212.73,23.50916111],[212.67,4.3691],[212.66,5.56],[212.6,24.57981128]],[[212.79,4.7008],[212.91,9.3959],[212.92,18.80746111],[212.93,1.4407],[212.94,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044642063,[[213.14,11.63900561],[213.12,4.6926],[213.08,1.4333],[213.07,11.63900561],[213.03,17.8906]],[[213.25,28.4814824],[213.29,11.63900561],[213.31,10.0744],[213.34,9.3764],[213.39,214.37370965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044683401,[[213.48,11.63900561],[213.43,4.3648],[213.42,17.17900561],[213.32,4.88577984],[213.3,9.3776]],[[213.61,5.54],[213.62,13.13140561],[213.71,3.0106],[213.83,14.0322],[215.47,46.43723676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044704520,[[213.59,11.63900561],[213.58,4.6827],[213.53,3.0198],[213.52,1.5007],[213.51,11.63900561]],[[213.64,4.6814],[213.69,5.54],[213.71,2.9758],[213.73,11.63900561],[213.74,10.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044746640,[[213.65,11.63900561],[213.62,11.63900561],[213.57,3.0084],[213.56,0.16783],[213.55,5.52]],[[213.77,2.9003],[213.78,87.7],[213.81,88.90348213],[213.87,9.3531],[213.88,189.25107476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044777363,[[213.83,11.63900561],[213.73,11.63900561],[213.63,9.3631],[213.61,5.52],[213.58,14.09]],[[213.9,5.92740045],[213.92,77.26447652],[213.95,157.62762241],[213.99,255.7565208],[214.02,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044807073,[[214.11,18.48282449],[214.0,1.4823],[213.99,5.52],[213.96,14.09],[213.95,32.60282449]],[[214.39,31.05695223],[214.4,77.26447652],[214.42,126.47370965],[214.44,199.71990782],[214.46,189.25107476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044833793,[[214.22,18.48282449],[214.18,18.48282449],[214.12,9.57773],[214.06,23.98282449],[213.97,14.09]],[[214.36,5.5],[214.37,1.5489],[214.38,2.9134],[214.4,18.48282449],[214.6,31.03027939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044862428,[[214.01,29.99587875],[213.95,29.99587875],[213.92,0.2355],[213.88,5.5]],[[214.16,1.5301],[214.17,5.5],[214.2,88.8897],[214.21,29.99587875],[214.26,1.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044897449,[[214.41,29.99587875],[214.28,29.99587875],[214.25,5.874],[214.23,4.8645441],[214.21,72.39475435]],[[214.62,126.47370965],[214.64,157.62762241],[214.74,87.42],[214.96,666.0],[215.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044935771,[[214.3,29.89093438],[214.24,0.2312],[214.23,5.72],[214.17,43.89093438],[214.04,161.14936918]],[[214.48,5.66],[214.49,1.4028],[214.52,29.89093438],[214.54,1.4975],[214.59,1.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737044992521,[[214.24,18.39888943],[214.17,18.39888943],[214.1,5.8717],[214.06,18.39888943],[213.97,14.0]],[[214.32,77.26447652],[214.34,126.47370965],[214.36,215.48668701],[214.37,2.9504],[214.39,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045012836,[[213.92,18.39888943],[213.87,1.5071],[213.86,2.989],[213.84,18.39888943],[213.83,5.72]],[[214.07,5.72],[214.12,18.39888943],[214.2,14.0],[214.22,87.46],[214.37,81.8067063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045077283,[[214.41,2.894],[214.4,1.4237],[214.39,18.39364165],[214.27,5.68],[214.04,4.673]],[[214.5,5.68],[214.58,9.3219],[214.6,18.39364165],[214.63,87.4],[216.71,46.39150998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045098793,[[214.83,4.6554],[214.8,29.77727427],[214.76,4.4539],[214.72,29.77727427],[214.69,5.74]],[[214.91,4.6538],[214.94,5.74],[214.99,29.77727427],[215.03,4.2907],[215.05,135.77506185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045136122,[[213.74,1.4794],[213.72,29.89378302],[213.71,1.4216],[213.69,1.5089],[213.62,35.67378302]],[[213.94,29.89378302],[213.97,1.5136],[214.0,1.5077],[214.01,5.74],[214.06,29.89378302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045160940,[[213.48,4.6849],[213.46,2.9284],[213.43,29.89378302],[213.35,5.9],[213.18,29.89378302]],[[213.57,5.9],[213.61,29.89378302],[213.64,1.4563],[213.67,1.4761],[213.77,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045200378,[[213.65,29.89378302],[213.62,29.89378302],[213.56,15.1662],[213.53,29.89378302],[213.39,82.45335665]],[[213.83,4.452],[213.84,29.89378302],[213.89,77.42406727],[214.04,14.0],[215.53,59.41288311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045231104,[[214.08,18.46399277],[214.01,5.64],[213.98,9.3479],[213.95,18.46399277],[213.84,32.49519277]],[[214.2,1.4209],[214.24,8.631],[214.25,18.46399277],[214.36,9.3318],[214.4,90.92234867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045269827,[[214.09,18.46399277],[214.06,18.46399277],[214.0,5.62],[213.99,9.3474],[213.69,18.83258981]],[[214.21,4.669],[214.28,25.49789277],[214.29,2.9512],[214.38,76.55019782],[214.39,27.79439277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045297757,[[214.32,4.6665],[214.28,18.46399277],[214.17,18.46399277],[214.11,3.43517678],[214.06,18.46399277]],[[214.39,4.6651],[214.46,18.46399277],[214.48,5.54],[214.49,3.0555],[214.5,77.98159782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045333190,[[214.09,1.399],[214.08,1.472],[214.06,18.46399277],[214.0,14.8868],[213.78,46.7827]],[[214.19,4.6696],[214.22,76.55019782],[214.24,148.97514314],[214.25,18.46399277],[214.26,160.52392628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045355805,[[213.71,4.6798],[213.65,30.02310935],[213.54,5.6],[213.52,30.02310935],[213.47,2.92]],[[213.76,1.4826],[213.77,5.6],[213.8,4.678],[213.81,30.02310935],[213.86,87.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045415351,[[213.91,30.02310935],[213.87,0.9332],[213.85,5.54],[213.84,39.37690935],[213.52,1.94063819]],[[214.06,6.9717],[214.07,1.5088],[214.09,30.02310935],[214.15,1.4937],[214.19,75.75750193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045433463,[[214.21,4.6689],[214.14,0.9353],[214.13,30.02310935],[214.08,5.54],[214.07,9.3441]],[[214.27,4.6679],[214.29,5.54],[214.31,30.02310935],[214.35,77.20560193],[214.37,130.44176304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045476000,[[214.72,18.41102848],[214.61,18.41102848],[214.57,9.3219],[214.56,5.54],[214.53,0.93227054]],[[214.82,3.0357],[214.87,5.54],[214.9,1.5208],[214.91,18.41102848],[214.96,101.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045490101,[[214.81,29.79594136],[214.73,29.79594136],[214.66,5.76],[214.62,14.04],[214.61,29.79594136]],[[214.99,31.20934136],[215.0,48.48252293],[215.15,14.0],[215.63,1220.0],[217.2,45.53893836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045536646,[[214.14,4.6705],[214.08,29.95312698],[214.05,5.66],[214.0,0.174],[213.95,29.95312698]],[[214.22,4.6689],[214.29,35.61312698],[214.33,1.5481],[214.34,2.9688],[214.35,101.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045566977,[[214.13,18.42648885],[214.06,18.42648885],[214.04,0.1737],[214.02,9.3461],[213.93,110.28045832]],[[214.27,5.54],[214.28,3.0287],[214.29,1.4526],[214.32,18.42648885],[214.35,76.52036708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045596095,[[214.16,18.42704655],[214.13,9.3412],[214.1,5.54],[214.06,32.42704655],[213.98,92.136]],[[214.35,2.9327],[214.36,19.87994655],[214.37,5.54],[214.43,77.89497273],[214.52,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045625423,[[214.37,18.42704655],[214.29,18.42704655],[214.28,14.8946],[214.19,14.0],[214.14,6.16354451]],[[214.53,5.56],[214.55,4.4158],[214.56,18.42704655],[214.65,14.0],[214.69,77.89497273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045650338,[[214.54,29.85831692],[214.5,29.85831692],[214.46,5.84],[214.39,29.85831692],[214.37,9.3306]],[[214.67,2.8338],[214.7,5.84],[214.72,1.4413],[214.77,29.85831692],[218.42,68.30840754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045680875,[[214.58,29.85831692],[214.5,35.61831692],[214.48,9.3261],[214.42,38.65417806],[214.41,49.27879105]],[[214.74,5.76],[214.75,1.4846],[214.78,5.98459172],[214.79,5.42594635],[214.87,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045713704,[[213.96,29.87799317],[213.87,9.3525],[213.86,87.34],[213.81,14.0],[213.78,23.392]],[[214.15,29.87799317],[214.24,2.9801],[214.25,5.66],[214.26,88.9312],[214.27,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045751129,[[213.39,29.87799317],[213.32,5.88],[213.29,29.87799317],[213.27,14.0],[213.02,179.95086918]],[[213.51,5.88],[213.54,1.4485],[213.55,29.87799317],[213.58,1.4831],[213.59,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045799462,[[213.24,30.17733668],[213.17,6.1],[213.07,30.17733668],[213.04,31.56281523],[211.81,27.8851367]],[[213.43,30.17733668],[213.44,4.686],[213.45,6.08],[213.46,3.0204],[213.5,87.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045804160,[[213.04,33.67015191],[212.88,14.07],[212.85,30.17733668],[212.68,25.49350051],[212.62,22.41791459]],[[213.23,30.17733668],[213.24,6.04],[213.29,30.17733668],[213.3,20.09503221],[213.31,76.84718218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045855199,[[213.24,30.2433185],[213.21,5.86],[213.18,30.2433185],[213.13,14.08],[213.12,9.3855]],[[213.38,4.3781],[213.43,5.86],[213.45,107.95669788],[213.47,129.82495455],[213.49,162.28525787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045889329,[[213.06,4.6942],[212.97,18.63666418],[212.94,5.74],[212.89,9.3956],[212.85,46.78666418]],[[213.12,8.6702],[213.13,4.6927],[213.16,79.12307938],[213.18,148.46161873],[213.19,162.28525787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045907049,[[213.2,18.63666418],[213.18,5.68],[213.07,18.63666418],[213.05,23.4687],[212.74,1.98208797]],[[213.34,15.498712],[213.36,135.50495455],[213.37,4.402],[213.38,205.72831435],[213.76,204.01526954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045941677,[[213.87,18.63666418],[213.76,5.6],[213.73,18.63666418],[213.58,1.96844099],[213.56,1.96835641]],[[213.99,4.6739],[214.0,2.9053],[214.01,1.4723],[214.03,18.63666418],[214.04,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737045962986,[[213.35,30.18032015],[213.31,30.18032015],[213.18,44.26032015],[213.16,14.07]],[[213.47,1.4765],[213.48,5.6],[213.51,30.18032015],[213.56,87.66],[213.57,2.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046002017,[[213.8,4.6779],[213.77,30.18032015],[213.69,5.6],[213.62,30.18032015],[213.58,23.4453]],[[213.9,5.6],[213.92,4.4075],[213.94,87.6],[214.03,186.0],[214.23,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046035351,[[213.67,4.6806],[213.62,29.99811618],[213.54,5.58],[213.53,69.91413726],[213.51,29.99811618]],[[213.75,6.1091],[213.76,2.8652],[213.81,35.57811618],[213.86,186.0],[215.85,45.40199738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046072789,[[213.63,30.09196692],[213.54,9.367],[213.53,69.91413726],[213.51,30.09196692],[213.39,20.32474289]],[[213.73,4.6795],[213.75,7.0607],[213.79,3.0204],[213.81,30.09196692],[213.87,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046139728,[[213.2,75.16731477],[213.1,198.07354409],[213.07,74.96601705],[212.96,330.12257349],[210.89,109.50167444]],[[213.32,5.58],[213.33,18.5145835],[213.37,18.5145835],[213.43,15.5062],[213.44,2.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046175659,[[213.55,18.5145835],[213.51,18.5145835],[213.47,9.3699],[213.45,87.68],[213.44,5.58]],[[213.73,24.0945835],[213.75,2.9849],[213.8,87.7],[213.83,128.96675522],[213.85,345.56743601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046210090,[[213.63,18.5166883],[213.54,5.56],[213.51,18.5166883],[213.5,9.369],[213.45,14.06]],[[213.76,5.8886],[213.78,5.56],[213.8,4.4962],[213.81,18.5166883],[213.87,128.96675522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046251533,[[213.35,4.6878],[213.3,18.55607813],[213.24,75.57089979],[213.22,9.3811],[213.11,14.06]],[[213.47,5.56],[213.5,18.55607813],[213.51,2.8906],[213.58,1.4119],[215.39,46.51003076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046265944,[[212.96,4.6964],[212.95,18.55607813],[212.9,5.58],[212.85,18.55607813],[212.82,9.3987]],[[213.13,1.4054],[213.14,18.55607813],[213.18,2.9702],[213.19,5.56],[213.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046315781,[[213.05,4.6944],[213.0,18.55607813],[212.97,5.56],[212.93,9.3941],[212.91,6.4168484]],[[213.11,3.0],[213.14,4.6924],[213.2,18.55607813],[213.22,4.3795],[213.23,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046363709,[[213.01,4.6951],[212.97,18.55607813],[212.91,5.56],[212.88,18.55607813],[212.85,9.3974]],[[213.12,4.4759],[213.15,18.55607813],[213.18,128.96675522],[215.05,1.72499264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046379109,[[212.76,70.16969855],[212.74,18.55607813],[212.73,3.49881423],[212.72,14.9631],[212.61,184.63636918]],[[212.97,5.56],[212.98,18.55607813],[213.02,4.2235],[213.03,128.96675522],[213.28,26.63582552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046406533,[[213.1,18.55607813],[213.09,4.6935],[213.05,5.56],[212.99,87.92],[212.96,21.94843893]],[[213.26,18.55607813],[213.27,4.627],[213.28,5.56],[213.38,147.52283335],[213.39,247.50743601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046469984,[[212.85,4.6987],[212.82,18.55607813],[212.74,24.09607813],[212.68,9.4049],[212.63,46.75697813]],[[212.91,4.6977],[212.95,5.54],[212.96,1.5091],[212.97,20.07427813],[213.01,1.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046507422,[[212.8,4.6998],[212.77,11.66411544],[212.7,9.4043],[212.69,5.54],[212.66,70.20683191]],[[212.86,4.6988],[212.91,11.66411544],[212.93,5.54],[212.95,11.56721328],[212.96,140.63087066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046532546,[[213.34,18.62112311],[213.32,4.6884],[213.23,5.52],[213.18,32.71112311],[213.16,87.88]],[[213.51,1.4292],[213.52,18.62112311],[213.55,8.407],[213.61,14.09],[213.63,9.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046569668,[[213.42,4.6861],[213.39,18.62112311],[213.33,5.52],[213.29,18.62112311],[213.23,17.41254902]],[[213.5,4.6847],[213.53,2.901],[213.54,5.5],[213.56,18.62112311],[213.71,200.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046604006,[[213.36,4.6875],[213.33,18.62112311],[213.28,5.5],[213.23,3.32254902],[213.15,44.09500828]],[[213.42,4.6863],[213.49,10.0078],[213.5,18.62112311],[213.56,138.02933968],[213.58,161.18766377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046647141,[[213.15,18.55864706],[213.1,5.5],[213.07,18.55864706],[213.04,70.07960264]],[[213.26,1.4964],[213.27,130.12365257],[213.28,2.8533],[213.29,161.18766377],[213.31,24.05864706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046668854,[[213.19,11.61747604],[213.07,11.61747604],[213.05,93.3],[212.95,14.09],[212.93,4.698]],[[213.26,130.12365257],[213.28,161.18766377],[213.3,2.9694],[213.33,6.9164],[213.34,11.61747604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046708780,[[212.99,3.37586052],[212.98,11.640602],[212.92,5.48],[212.89,70.13018713],[212.85,25.730602]],[[213.11,3.0369],[213.12,11.640602],[213.14,135.60365257],[213.15,1.4546],[213.16,161.18766377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046735914,[[213.09,4.6934],[213.08,11.640602],[212.98,8.73106584],[212.96,11.640602],[212.94,6.33152707]],[[213.15,4.6922],[213.21,11.640602],[213.24,4.4783],[213.26,5.48],[213.28,20.47640118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046769337,[[213.29,11.640602],[213.2,87.82],[213.18,11.640602],[213.11,14.1],[213.1,6.33152707]],[[213.36,4.6876],[213.44,11.640602],[213.45,8.3864],[213.47,1.4593],[213.55,9.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046824889,[[212.73,18.60510813],[212.71,3.20989581],[212.68,75.6524324],[212.57,6.33152707],[212.56,18.99458121]],[[212.91,18.60510813],[212.96,1.4407],[212.97,5.44],[212.98,2.9764],[213.07,204.60510813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046832592,[[212.56,18.60510813],[212.49,5.46],[212.41,18.60510813],[212.39,87.96],[212.35,14.09]],[[212.77,18.60510813],[212.83,18.60510813],[212.85,3.0378],[212.88,186.0],[213.24,130.16400363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046883237,[[212.97,30.42948014],[212.93,5.44],[212.77,14.09],[212.76,283.06],[212.75,9.4018]],[[213.17,30.42948014],[213.23,4.3937],[213.24,5.46],[213.29,44.52948014],[213.42,428.4609258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046931565,[[213.03,18.61218006],[212.98,5.44],[212.96,18.61218006],[212.95,9.3933],[212.89,96.39985194]],[[213.21,20.02248006],[213.25,8.2886],[213.29,18.61218006],[213.31,23.4778],[213.37,347.18766377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046965289,[[213.05,18.61689543],[213.03,5.42],[212.98,9.3918],[212.96,18.61689543],[211.33,440.79635489]],[[213.19,2.8421],[213.21,1.4115],[213.23,126.88991568],[213.24,161.18766377],[213.29,106.47689543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737046998117,[[213.23,18.61689543],[213.18,24.03689543],[213.14,9.3847],[213.07,32.71689543],[213.05,14.083]],[[213.38,2.9498],[213.43,18.61689543],[213.44,6.9254],[213.48,126.88991568],[213.5,196.96382466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047024729,[[213.22,18.55444757],[213.2,3.49084471],[213.16,5.42],[213.13,9.385],[213.03,25.32610828]],[[213.42,18.25765777],[213.43,18.55444757],[213.45,18.82265921],[213.46,126.88991568],[213.47,180.70766377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047054259,[[213.41,18.55444757],[213.37,5.42],[213.3,97.1178],[213.29,18.55444757],[213.24,17.51125167]],[[213.59,18.55444757],[213.62,2.964],[213.63,6.8733],[213.65,126.88991568],[213.69,9.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047106994,[[213.77,18.48911009],[213.75,5.4],[213.67,9.3615],[213.63,14.1],[213.62,38.85376828]],[[213.96,19.89141009],[213.97,1.5076],[213.98,1.4459],[213.99,5.4],[214.01,136.23711568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047119608,[[213.82,18.48911009],[213.74,5.4],[213.73,18.48911009],[213.72,87.54],[213.64,17.50683307]],[[213.97,16.79196977],[213.98,11.14296814],[213.99,18.48911009],[214.04,140.95991568],[214.05,161.18766377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047159536,[[213.91,30.01123519],[213.84,30.01123519],[213.82,5.38],[213.79,87.52],[213.77,25.31047017]],[[214.08,6.8391],[214.09,30.01123519],[214.12,2.9407],[214.13,87.48],[214.16,126.88991568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047180965,[[213.56,18.49636792],[213.49,18.98285263],[213.46,81.31141053],[213.44,14.73652131],[213.4,18.49636792]],[[213.74,18.49636792],[213.78,5.38],[213.82,32.56636792],[213.85,2.8586],[213.86,1.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047210177,[[213.24,18.49636792],[213.23,2.8531],[213.22,1.5264],[213.2,18.49636792],[213.02,2.0413685]],[[213.4,18.49636792],[213.42,5.4],[213.44,1.4361],[213.45,3.01],[213.5,87.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047278009,[[212.92,18.49636792],[212.87,5.4],[212.85,18.49636792],[212.8,1.5503],[212.78,14.1]],[[213.11,18.49636792],[213.13,4.3688],[213.14,87.88],[213.16,161.18766377],[213.22,78.43613855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047318654,[[213.04,18.49636792],[213.01,4.3697],[212.97,5.4],[212.96,18.49636792],[212.87,102.04]],[[213.15,5.4],[213.16,2.9498],[213.21,214.82991568],[213.22,78.43613855],[213.33,32.76452592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047342069,[[213.02,4.695],[212.97,1.4757],[212.96,18.49636792],[212.94,5.4],[212.92,1.4106]],[[213.13,4.6928],[213.14,5.81742789],[213.15,2.8486],[213.16,126.88991568],[213.17,162.68876377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047379411,[[213.12,4.6928],[213.08,18.49636792],[213.05,3.0265],[213.04,1.5003],[213.03,5.38]],[[213.2,4.6911],[213.22,1.4434],[213.25,18.49636792],[213.26,8.3316],[213.28,87.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047414732,[[212.78,4.7002],[212.76,23.45740428],[212.75,2.8871],[212.72,70.1812565],[212.7,5.38]],[[212.9,4.4655],[212.91,5.38],[212.93,18.49636792],[212.98,9.3921],[213.04,347.18766377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047459178,[[212.77,16.34408732],[212.69,1.5116],[212.68,1.4811],[212.66,87.92],[212.6,9.4084]],[[212.84,4.6991],[212.88,1.4182],[212.89,11.64348732],[212.92,5.4],[212.95,3.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047481289,[[212.96,4.6962],[212.95,18.62883209],[212.86,4.4339],[212.85,18.62883209],[212.84,5.44]],[[213.07,2.875],[213.12,5.42],[213.13,18.62883209],[213.16,1.4875],[214.55,82.75862229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047530013,[[213.44,11.63079811],[213.4,11.63079811],[213.32,5.38],[213.29,4.3968],[213.26,6.48811965]],[[213.53,1.4388],[213.54,3.0884],[213.55,5.38],[213.58,11.63079811],[213.6,12.38253977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047556854,[[213.56,4.6831],[213.53,18.49782841],[213.5,101.39187573],[213.47,6.8863],[213.33,20.58811965]],[[213.63,4.6817],[213.69,5.36],[213.72,18.49782841],[213.75,1.5229],[213.77,2.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047595279,[[213.67,4.6808],[213.62,18.52421111],[213.59,1.4179],[213.54,5.36],[213.51,18.52421111]],[[213.74,4.6793],[213.75,1.4848],[213.8,18.52421111],[213.81,8.2271],[213.82,87.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047658335,[[213.62,4.6818],[213.59,11.58648376],[213.51,11.58648376],[213.5,1.4836],[213.49,14.7092]],[[213.67,4.6809],[213.69,1.5303],[213.71,11.58648376],[213.72,19.33148151],[217.21,68.96529212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047725399,[[213.41,4.6863],[213.37,11.60677993],[213.34,1.5168],[213.31,16.94677993],[213.18,20.55270093]],[[213.47,4.6852],[213.49,1.5453],[213.51,11.60677993],[213.54,3.0446],[213.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047745123,[[213.45,4.6855],[213.39,11.60677993],[213.34,1.5419],[213.33,5.34],[213.3,9.3775]],[[213.49,1.5453],[213.5,4.6846],[213.54,11.60677993],[213.56,5.34],[213.57,196.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047799467,[[213.73,11.60677993],[213.68,5.32],[213.64,9.3627],[213.63,1.4381],[213.36,35.18637107]],[[213.85,1.4617],[213.89,11.60677993],[213.91,8.2821],[213.93,126.45110983],[213.95,260.4344437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047831488,[[213.88,4.6761],[213.86,18.47880211],[213.84,18.47880211],[213.79,5.3],[213.75,1.4212]],[[213.95,4.6748],[213.98,1.4102],[213.99,1.4314],[214.02,6.8407],[214.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047869121,[[214.12,4.6708],[214.1,1.3947],[214.09,18.47880211],[214.06,18.47880211],[214.04,0.17147]],[[214.18,4.6697],[214.25,5.28],[214.26,1.4137],[214.27,3.0658],[214.28,126.45110983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047903738,[[214.19,5e-05],[214.18,11.50444373],[214.13,1.4229],[214.11,1.4001],[214.06,42.69724746]],[[214.32,11.50444373],[214.33,5.28],[214.39,11.50444373],[214.45,23.3979],[214.46,129.17259459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047931359,[[214.3,7.5224],[214.29,18.39666003],[214.19,1.4526],[214.13,25.91280373],[214.1,77.73841122]],[[214.35,4.666],[214.47,10.13266927],[214.48,10.67810143],[214.49,18.39666003],[214.54,9.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047959382,[[214.35,16.15912126],[214.33,2.9124],[214.29,1.4659],[214.28,11.49322126],[214.24,6.42272852]],[[214.45,4.6639],[214.48,11.34394083],[214.49,11.49322126],[214.5,5.26],[214.52,129.17259459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737047989410,[[214.32,7.36032496],[214.29,4.6672],[214.19,9.7039],[214.18,9.3393],[214.15,58.32759151]],[[214.4,7.36032496],[214.42,5.26],[214.45,4.3468],[214.46,9.3272],[214.53,161.18766377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048034046,[[214.56,7.33476493],[214.49,2.9145],[214.48,1.4368],[214.45,5.26],[214.39,9.3297]],[[214.64,1.449],[214.65,8.73966493],[214.66,5.26],[214.73,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048058060,[[214.64,5.24],[214.63,9.3197],[214.62,4.4142],[214.59,25.69091409],[214.57,51.38182819]],[[214.87,11.63193208],[214.88,5.24],[214.92,12.3529204],[214.93,9.3067],[215.0,161.18766377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048098901,[[214.98,11.45217459],[214.96,1.4173],[214.91,1.444],[214.9,5.24],[214.71,126.63054145]],[[214.99,4.6521],[215.1,15.86643254],[215.11,11.45217459],[215.13,9.2982],[215.14,3.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048151943,[[215.07,4.6503],[215.06,5.82],[215.05,19.16612249],[215.01,0.9302],[214.83,27.75732329]],[[215.25,1.3913],[215.3,18.23610622],[215.32,7.2725],[215.33,1.5299],[215.36,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048187869,[[214.97,29.62669742],[214.94,94.09578114],[214.91,50.91128432],[214.85,20.76018243],[214.83,34.47791449]],[[215.21,29.62669742],[215.25,9.0572],[215.27,29.62669742],[215.29,9.2912],[215.3,1.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048209775,[[215.15,29.62669742],[215.12,0.9345],[215.11,6.0],[215.05,29.62669742],[215.02,13.7613288]],[[215.34,29.62669742],[215.35,2.934],[215.36,1.4178],[215.38,6.02],[215.47,141.50407575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048252805,[[215.1,18.23176138],[215.06,0.9417],[215.02,4.4587288],[215.01,5.9],[214.94,76.33693456]],[[215.21,2.9695],[215.26,1.3968],[215.27,18.23176138],[215.28,5.92],[215.33,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048271125,[[215.08,4.6501],[215.07,18.23176138],[215.03,0.9429],[215.02,4.4587288],[214.94,82.33693456]],[[215.17,4.6482],[215.19,3.0043],[215.2,1.4049],[215.23,5.98],[215.32,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048324768,[[214.48,58.21902872],[214.44,18.29169275],[214.41,2.4504],[214.4,25.45564216],[214.38,50.91128432]],[[214.6,1.5205],[214.62,18.29169275],[214.63,7.1589],[214.71,13.94],[214.72,18.29169275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048352691,[[214.48,4.663],[214.43,1.5212],[214.42,0.9562],[214.4,5.66],[214.3,9.334]],[[214.59,1.3917],[214.6,8.6238],[214.64,15.83946843],[214.65,18.29169275],[214.87,127.50407575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048380315,[[214.7,18.32523682],[214.67,1.453],[214.64,5.54],[214.61,18.32523682],[214.57,9.3221]],[[214.81,1.415],[214.83,1.5044],[214.86,1.4436],[214.87,5.52],[214.95,30.96393561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048439358,[[215.08,4.65],[215.07,31.10884899],[215.02,5.82],[214.94,29.67814899],[214.84,18.593]],[[215.14,4.649],[215.23,1.535],[215.24,5.8],[215.26,32.54934899],[215.31,141.44407575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048441257,[[215.11,34.32754899],[215.07,29.67814899],[215.02,5.82],[214.95,1.533],[214.94,29.67814899]],[[215.17,4.6482],[215.23,1.535],[215.26,2.8712],[215.27,5.78],[215.3,29.67814899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048502003,[[214.91,4.6536],[214.84,5.62],[214.83,18.26533362],[214.81,4.4663],[214.78,9.3128]],[[214.98,4.6523],[215.03,18.26533362],[215.06,149.6714366],[215.07,160.97335286],[215.1,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048552144,[[214.7,4.6583],[214.64,18.33153201],[214.59,5.38],[214.58,1.5089],[214.5,18.33153201]],[[214.76,4.6571],[214.77,2.9758],[214.8,127.50407575],[214.82,185.63008503],[214.83,19.79613201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048564051,[[214.82,4.6555],[214.77,2.9177],[214.76,18.33153201],[214.69,10.7128],[214.52,29.85718281]],[[214.88,4.6545],[214.92,2.9379],[214.93,1.4045],[214.94,5.34],[214.95,358.50723934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048615075,[[214.73,4.6576],[214.71,11.44873597],[214.64,5.34],[214.61,15.92723597],[214.54,17.11716837]],[[214.81,9.0896],[214.82,127.50407575],[214.83,159.44865286],[214.85,197.21019941],[214.86,11.44873597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048662120,[[214.73,11.45451627],[214.67,3.15551317],[214.65,58.18444146],[214.63,5.34],[214.1,29.22077214]],[[214.87,14.34781627],[214.9,6.07575595],[214.91,5.34],[214.92,6.49011829],[214.93,1.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048675837,[[214.49,4.6628],[214.48,18.34744056],[214.4,6.8644],[214.39,18.34744056],[214.35,25.61830176]],[[214.56,4.6615],[214.66,18.34744056],[214.69,8.2491],[214.7,18.34744056],[214.73,1.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048715866,[[214.41,2.9868],[214.4,1.5413],[214.39,105.64744056],[214.33,25.61830176],[214.26,13.96]],[[214.58,1.4838],[214.59,18.34744056],[214.6,5.34],[214.7,32.33744056],[214.71,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048743980,[[214.27,18.34744056],[214.25,1.5438],[214.24,96.27626568],[214.22,2.9083],[214.18,6.40457544]],[[214.46,18.34744056],[214.47,4.4217],[214.48,5.34],[214.53,9.3243],[215.37,398.92873616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048774009,[[214.22,18.3909303],[214.18,18.3909303],[214.15,4.5471041],[214.14,9.3408],[214.13,5.34]],[[214.34,2.8579],[214.35,1.4051],[214.43,54.76177273],[214.47,138.72433092],[215.61,537.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048832069,[[214.42,18.37989215],[214.36,2.956],[214.35,5.34],[214.28,32.39989215],[214.26,39.62830176]],[[214.52,2.8886],[214.54,1.4173],[214.55,12.22450806],[214.57,26.05223994],[214.6,210.25009156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048859476,[[214.56,18.37989215],[214.51,3.2937],[214.5,23.71989215],[214.4,18.37989215],[214.33,8.80890898]],[[214.65,4.6594],[214.71,5.34],[214.73,6.40584982],[214.74,7.1798191],[214.8,32.53442837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048887610,[[214.91,23.03349215],[214.9,5.32],[214.87,2.9558],[214.79,87.22],[214.72,227.38989215]],[[215.1,18.37989215],[215.11,2.8768],[215.12,1.5358],[215.14,5.32],[215.16,32.38989215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048896016,[[214.93,18.37989215],[214.88,0.2481],[214.87,5.32],[214.83,18.37989215],[214.64,2.02794586]],[[215.08,6.7984],[215.1,18.37989215],[215.14,2.9727],[215.15,9.2974],[215.23,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048950258,[[214.95,4.6528],[214.91,18.29451092],[214.85,1.6838],[214.84,3.28681402],[214.83,18.29451092]],[[215.01,134.04923092],[215.02,159.44865286],[215.03,1.5508],[215.05,1.4004],[215.06,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737048991404,[[215.18,4.6479],[215.13,18.29451092],[215.1,5.3],[215.05,18.29451092],[215.03,1.6823]],[[215.25,4.6465],[215.26,2.9208],[215.27,1.5274],[215.28,128.70285758],[215.29,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049014714,[[214.97,4.6524],[214.93,18.29451092],[214.85,58.12955122],[214.83,110.61451092],[214.81,2.8927]],[[215.04,4.651],[215.05,1.5391],[215.06,2.882],[215.1,5.3],[215.11,18.29451092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049041844,[[215.0,1.4273],[214.99,6.7624],[214.98,18.29451092],[214.94,18.29451092],[214.84,28.47592292]],[[215.14,4.6488],[215.17,1.5331],[215.18,18.29451092],[215.19,2.9262],[215.2,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049106802,[[214.93,18.28394371],[214.9,1.4214],[214.87,0.2592],[214.86,10.25618627],[214.85,58.12848129]],[[215.08,1.5061],[215.12,19.76494371],[215.13,5.3],[215.15,1.5111],[215.25,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049115192,[[214.95,4.6529],[214.89,19.82154371],[214.88,5.5578],[214.87,1.4677],[214.85,58.12848129]],[[215.01,4.6516],[215.08,18.28394371],[215.11,4.3584],[215.12,5.3],[215.16,32.29394371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049147528,[[215.22,4.6468],[215.19,1.503],[215.18,6.775],[215.17,18.28394371],[215.16,0.254]],[[215.36,1.4297],[215.38,18.28394371],[215.39,1.4194],[215.4,6.7965],[216.81,36.65256386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049188667,[[214.83,5.3],[214.82,1.4805],[214.79,18.28394371],[214.75,0.2511],[214.74,9.3148]],[[215.01,1.4872],[215.03,5.3],[215.05,19.83544371],[215.06,1.4698],[215.11,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049241205,[[214.57,4.6611],[214.53,18.28394371],[214.52,1.4593],[214.49,92.48],[214.45,1.187]],[[214.63,4.66],[214.68,1.5152],[214.69,1.4688],[214.7,23.58394371],[214.73,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049274651,[[214.36,18.28394371],[214.34,58.26080414],[214.31,1.43],[214.3,6.29727722],[214.29,26.90273168]],[[214.5,1.4027],[214.51,1.4443],[214.52,18.28394371],[214.55,1.5268],[214.56,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049307568,[[214.9,5.28],[214.89,2.8807],[214.88,18.28394371],[214.85,1.1865],[214.62,2.01917702]],[[215.03,1.5353],[215.09,1.3993],[215.1,23.56394371],[215.14,1.5067],[215.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049335693,[[215.17,2.5958],[215.14,29.66418789],[215.12,5.28],[215.1,1.432],[215.05,29.66418789]],[[215.35,5.28],[215.36,31.18368789],[215.4,2.9375],[215.43,13.96],[215.47,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049384237,[[215.19,4.6477],[215.16,1.5463],[215.15,5.28],[215.11,18.25562666],[215.08,1.1787]],[[215.26,4.6462],[215.33,18.25562666],[215.35,6.7827],[215.37,2.927],[215.38,18.25562666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049398249,[[215.41,4.643],[215.35,18.25562666],[215.3,2.5694],[215.29,1.5157],[215.28,5.28]],[[215.48,4.6417],[215.52,5.28],[215.54,18.25562666],[215.57,2.9689],[215.58,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049450797,[[215.0,5.28],[214.97,9.3049],[214.95,1.4631],[214.9,6.30325497]],[[215.18,1.4433],[215.2,2.9831],[215.21,92.32],[215.22,11.42334667],[215.38,142.63425758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049470611,[[214.9,18.2678117],[214.89,1.4793],[214.88,1.358],[214.85,1.4206],[214.8,58.13660229]],[[215.08,23.5478117],[215.11,1.5367],[215.15,2.9528],[215.17,128.70285758],[215.18,356.22260795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049503545,[[214.72,4.6579],[214.71,1.3597],[214.69,58.16883842],[214.66,11.43078222],[214.64,5.28]],[[214.8,11.43078222],[214.87,1.4251],[214.88,1.5461],[214.92,1.5308],[214.93,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049571382,[[215.01,18.27592214],[214.97,18.27592214],[214.95,2.9913],[214.94,5.26],[214.91,25.2130199]],[[215.21,1.4198],[215.22,2.8909],[215.27,18.27592214],[215.3,9.291],[215.34,128.59559823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049607813,[[215.05,4.6505],[215.03,18.27592214],[214.97,5.26],[214.95,18.27592214],[214.93,7.83995497]],[[215.18,2.8843],[215.19,18.27592214],[215.22,5.26],[215.24,1.4436],[220.1,114.53926206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049634535,[[214.69,18.26885184],[214.66,6.38360702],[214.64,58.18201394],[214.63,0.5361],[214.62,25.2130199]],[[214.86,1.5479],[214.87,23.52885184],[214.91,2.9819],[214.94,18.26885184],[219.8,114.53926206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049672754,[[214.64,6.30325497],[214.63,18.90976493],[214.62,55.08593982],[214.6,74.57130876],[214.59,172.96017481]],[[214.67,4.659],[214.74,5.26],[214.76,2.9038],[214.77,19.67875184],[214.81,18.26885184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049702076,[[214.38,18.26885184],[214.35,1.4086],[214.28,0.5361],[214.27,18.26885184],[214.25,5.28]],[[214.5,8.2003],[214.56,19.69605184],[214.61,18.26885184],[214.68,186.0],[214.7,159.90678819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049743411,[[214.36,18.26885184],[214.35,6.30325497],[214.34,20.39526493],[214.33,50.96543982],[214.32,102.42411962]],[[214.47,4.6633],[214.49,1.4006],[214.5,1.4253],[214.51,18.26885184],[214.61,18.26885184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049766327,[[214.69,4.6584],[214.65,11.46692593],[214.55,7.3418],[214.53,9.3239],[214.51,32.85743866]],[[214.75,4.6572],[214.78,4.4968],[214.8,11.46692593],[214.82,5.26],[214.87,9.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049807346,[[214.82,18.33290864],[214.74,6.30325497],[214.73,18.90976493],[214.72,68.75894846],[214.71,5.26]],[[214.93,4.6535],[214.94,1.4391],[214.97,1.4601],[214.98,1.4479],[214.99,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049831763,[[215.05,18.33290864],[215.04,5.26],[214.95,25.2130199],[214.94,18.33290864],[214.92,83.87830876]],[[215.2,2.7],[215.24,18.33290864],[215.26,2.9084],[215.27,23.59290864],[215.28,1.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049862983,[[214.89,4.654],[214.87,18.2792357],[214.84,5.26],[214.77,87.14],[214.62,214.13742335]],[[214.97,4.6527],[215.05,18.2792357],[215.11,5.26],[215.12,4.4718],[215.13,96.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049920136,[[214.83,18.2792357],[214.8,5.26],[214.72,119.08256786],[214.71,25.2130199],[214.7,50.42603982]],[[214.99,2.9453],[215.01,6.14479249],[215.02,23.5392357],[215.05,1.5441],[215.11,128.59559823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049929247,[[214.91,4.6538],[214.88,18.2792357],[214.84,5.26],[214.76,9.3137],[214.75,13.99]],[[215.06,18.2792357],[215.08,5.26],[215.1,4.4654],[215.14,105.4192357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737049984490,[[215.07,4.6503],[215.04,23.52418561],[214.96,9.3054],[214.94,32.25418561],[214.93,117.12092322]],[[215.11,4.6496],[215.18,1.4009],[215.19,1.5345],[215.2,2.7],[215.3,53.59555953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050034232,[[214.87,4.6546],[214.84,1.394],[214.83,105.24424158],[214.82,5.24],[214.77,50.05404064]],[[215.04,5.24],[215.05,18.24424158],[215.08,4.4651],[215.12,9.2989],[215.16,18.24424158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050067654,[[214.77,4.6567],[214.74,18.31810231],[214.65,5.26],[214.62,27.63800231],[214.56,119.75811431]],[[214.81,4.6559],[214.88,3.0146],[214.89,5.26],[214.91,18.31810231],[214.95,53.65119952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050109781,[[214.78,4.6564],[214.75,18.32127191],[214.68,1.446],[214.66,9.3181],[214.63,5.26]],[[214.85,1.5438],[214.88,2.9257],[214.9,5.26],[214.93,6.167725],[216.69,46.28131675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050150218,[[214.77,4.6567],[214.76,11.44435854],[214.7,106.07734199],[214.66,1.475],[214.65,9.3185]],[[214.81,4.656],[214.9,11.44435854],[214.91,2.9667],[214.92,1.4692],[214.93,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050185749,[[214.87,4.6546],[214.86,11.44435854],[214.77,5.24],[214.74,1.5267],[214.72,20.75995854]],[[214.92,4.6537],[214.97,2.9431],[214.98,16.68435854],[215.0,1.405],[215.07,53.61638966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050226284,[[214.67,19.85933597],[214.65,1.4406],[214.62,5.24],[214.61,11.44435854],[214.51,13.96]],[[214.81,1.4937],[214.82,11.44435854],[214.84,2.9422],[214.9,9.3082],[214.98,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050263521,[[214.77,4.6568],[214.75,11.44435854],[214.7,1.4323],[214.69,92.32],[214.6,13.96]],[[214.81,4.656],[214.87,1.5212],[214.88,1.5478],[214.89,11.44435854],[214.93,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050325770,[[214.62,16.10435854],[214.52,9.3243],[214.5,11.44435854],[214.49,24.97528424],[214.46,88.55130876]],[[214.66,4.6593],[214.74,11.44435854],[214.76,6.6957],[214.79,128.07059614],[214.8,10.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050353485,[[214.49,7.34303173],[214.42,1.4688],[214.39,5.22],[214.34,8.42785339],[214.23,29.63728424]],[[214.57,8.86103173],[214.61,5.22],[214.62,9.3202],[214.65,128.07059614],[214.68,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050397023,[[214.5,7.34413783],[214.45,1.4174],[214.43,5.2],[214.36,101.26],[214.32,201.30716993]],[[214.58,7.34413783],[214.61,1.5306],[214.62,2.9815],[214.63,5.2],[214.68,322.07059614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050465573,[[215.09,11.44754596],[215.06,4.6504],[215.03,5.18],[214.95,15.5118],[214.94,11.44754596]],[[215.13,4.649],[215.17,1.5054],[215.19,2.9561],[215.23,11.44754596],[215.25,199.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050500080,[[214.95,11.44754596],[214.91,5.18],[214.85,9.31],[214.83,212.7573529],[214.82,18.92942082]],[[215.03,4.6512],[215.07,11.44754596],[215.11,8.0834],[215.16,11.44754596],[215.17,1.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050523605,[[215.04,4.6508],[215.01,11.44754596],[214.94,11.44754596],[214.92,5.18],[214.88,218.2887]],[[215.13,11.44754596],[215.15,1.4615],[215.16,2.9554],[215.17,5.16],[215.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050566151,[[215.03,18.29355223],[214.98,5.16],[214.94,18.29355223],[214.91,13.98],[214.83,18.29355223]],[[215.19,18.29355223],[215.24,5.16],[215.26,4.481],[215.27,18.29355223],[215.28,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050586668,[[215.04,18.29355223],[215.0,5.16],[214.96,9.3054],[214.94,18.29355223],[214.81,64.72037404]],[[215.19,2.9369],[215.2,1.5239],[215.23,18.29355223],[215.26,5.16],[215.27,9.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050631901,[[214.96,11.41802312],[214.83,11.41802312],[214.81,5.16],[214.79,9.3127],[214.74,282.08]],[[215.04,195.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050668444,[[214.9,18.32215908],[214.76,96.434],[214.72,30.89225261],[214.71,19.02764026],[214.69,119.45036114]],[[215.07,5.16],[215.08,18.32215908],[215.12,9.2987],[215.14,132.4679829],[215.16,178.2972627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050717974,[[214.93,4.6533],[214.88,11.43250131],[214.82,5.16],[214.77,23.2734],[214.72,17.66004809]],[[215.0,2.9524],[215.01,129.4008829],[215.02,181.80542123],[215.03,65.06048138],[215.05,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050753416,[[214.8,4.6561],[214.77,112.2389584],[214.74,6.5834],[214.72,6.22754678],[214.67,9.3178]],[[214.84,4.6554],[214.89,1.4681],[214.9,1.4241],[214.91,11.43250131],[214.96,133.1400829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050793363,[[214.49,4.6628],[214.43,16.59250131],[214.42,1.5374],[214.37,87.2],[214.29,126.19613886]],[[214.57,11.43250131],[214.59,1.4133],[214.61,1.4429],[214.62,1.432],[214.73,127.9800829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050881339,[[214.33,11.48502655],[214.32,4.6664],[214.31,101.02309819],[214.3,1.4782],[214.27,5.16]],[[214.44,2.9368],[214.45,11.48502655],[214.49,194.0],[214.5,1.4101],[214.52,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050933174,[[214.78,11.46893399],[214.73,1.4616],[214.66,87.22]],[[214.87,129.4209829],[214.89,162.93260362],[214.91,11.46893399],[214.92,191.97012435],[214.94,255.9601658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737050947878,[[214.84,11.46893399],[214.76,1.4372],[214.75,5.14],[214.72,11.46893399],[214.68,14.0]],[[214.93,1.532],[214.95,2.9664],[214.97,11.46893399],[214.99,5.14],[215.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051023240,[[214.62,4.66],[214.59,11.46893399],[214.55,5.14],[214.54,1.5038],[214.53,16.55595397]],[[214.66,4.6593],[214.73,1.476],[214.74,11.46893399],[214.76,194.0],[214.77,127.9800829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051038254,[[214.68,11.45362447],[214.62,5.12],[214.6,1.398],[214.53,7.23195397],[214.49,25.78570902]],[[214.77,4.6569],[214.82,53.67942283],[214.83,129.4048829],[214.84,174.36952809],[214.9,191.97012435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051103301,[[214.28,2.902],[214.26,1.4146],[214.23,15.53403852],[214.14,101.26],[212.7,28.65308749]],[[214.36,7.33027094],[214.48,1.4524],[214.49,5.12],[214.55,23.3033],[215.37,11.23383801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051131125,[[213.89,0.8591855],[213.88,11.50637724],[213.86,1.4117],[213.84,14.45337724],[213.83,26.48827586]],[[213.96,4.6745],[214.03,16.62637724],[214.08,1.4729],[214.13,96.8018],[214.14,14.18551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051155734,[[213.69,11.50637724],[213.66,5.16],[213.65,6.47530333],[213.64,22.36571],[213.63,51.80242667]],[[213.83,12.92267724],[213.84,3.035],[213.9,5.16],[213.94,9.3499],[214.06,127.9800829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051188361,[[213.94,18.4393526],[213.88,5.18],[213.86,2.9154],[213.85,1.5411],[213.74,25.63344996]],[[214.13,18.4393526],[214.15,6.5814],[214.16,2.8822],[214.17,18.4393526],[214.24,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051292838,[[214.01,11.53715247],[213.99,1.444],[213.98,5.12],[213.95,11.53715247],[213.94,2.8649]],[[214.11,1.5421],[214.13,1.482],[214.14,6.22827633],[214.15,141.04533537],[214.17,159.97510362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051294249,[[214.02,4.6726],[214.01,11.53715247],[213.99,1.444],[213.98,5.12],[213.95,11.53715247]],[[214.07,4.6716],[214.11,1.5421],[214.13,1.482],[214.15,13.06525247],[214.18,133.1000829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051380402,[[213.98,7.38079933],[213.9,1.5339],[213.89,1.5476],[213.88,1.4966],[213.87,5.12]],[[214.07,10.31179933],[214.08,1.4361],[214.11,5.12],[214.17,127.9800829],[214.18,31.1435516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051392316,[[213.9,11.54607071],[213.87,5.12],[213.85,2.9827],[213.84,11.54607071],[213.83,1.4507]],[[213.93,4.6748],[214.02,2.8521],[214.03,1.4063],[214.04,11.54607071],[214.07,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051468979,[[213.73,11.56562255],[213.7,7.7211],[213.66,1.5325],[213.61,87.58],[213.54,135.56233886]],[[213.86,11.56562255],[213.88,3.0754],[213.92,10.8121],[213.93,5.12],[213.94,127.9800829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051508995,[[213.53,11.56562255],[213.5,1.5464],[213.48,2.8728],[213.46,5.12],[213.4,11.56562255]],[[213.66,11.56562255],[213.68,2.8687],[213.7,5.12],[213.73,11.56562255],[213.77,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051535310,[[213.6,12.97962255],[213.59,2.9514],[213.58,5.12],[213.54,25.63344996],[213.53,51.26689993]],[[213.66,4.6806],[213.74,11.56562255],[213.79,2.8945],[213.8,1.4628],[213.82,14.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051587850,[[213.49,11.56562255],[213.42,9.5836],[213.4,11.56562255],[213.38,157.63139255],[213.37,20.01664662]],[[213.59,4.4504],[213.61,5.14],[213.63,11.56562255],[213.69,78.24014219],[213.7,127.9800829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051610874,[[213.54,11.56562255],[213.52,4.4461],[213.5,5.12],[213.42,11.56562255],[213.35,19.58132118]],[[213.67,11.56562255],[213.68,4.3636],[213.69,78.24014219],[213.7,5.12],[213.71,9.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051665827,[[213.76,11.56050209],[213.68,5.12],[213.65,6.94398945],[213.6,14.03],[213.58,14.0481]],[[213.87,1.5329],[213.9,2.9413],[213.91,154.01188499],[213.92,159.97510362],[213.95,14.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051699145,[[213.88,11.56050209],[213.85,4.6768],[213.79,5.12],[213.75,1.3975],[213.74,16.9641]],[[213.89,4.6759],[213.96,2.9075],[213.98,1.4491],[214.0,17.75258356],[216.76,69.25492812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051744284,[[213.91,4.6755],[213.9,11.54059086],[213.84,11.54059086],[213.83,4.3398],[213.82,5.1]],[[213.94,4.675],[214.01,1.4668],[214.02,1.5199],[214.03,18.83477706],[214.04,217.63170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051831351,[[213.91,7.39091507],[213.83,4.3537],[213.82,5.1],[213.72,14.04],[213.71,220.99839629]],[[213.95,4.6748],[213.98,7.39091507],[213.99,78.12506221],[214.01,1.5094],[214.02,8.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051873200,[[213.95,7.39091507],[213.84,4.3206],[213.83,5.08],[213.77,14.04],[213.73,40.03839629]],[[213.96,4.6744],[214.01,1.5261],[214.03,10.29531507],[214.04,78.10749686],[214.05,127.9800829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051909526,[[213.61,11.54140286],[213.57,5.26],[213.53,14.04],[213.52,4.347],[213.46,14.04]],[[213.73,4.6796],[213.76,11.54140286],[213.79,5.26],[213.82,11.54140286],[213.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051955164,[[213.62,14.47120286],[213.58,1.4523],[213.57,92.72],[213.5,9.3688]],[[213.76,5.12],[213.77,11.54140286],[213.79,1.4485],[213.82,130.9491829],[215.45,46.16995208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737051973684,[[213.54,4.6834],[213.52,2.8936],[213.51,13.03090286],[213.47,5.1],[213.42,5.38927758]],[[213.59,4.6827],[213.66,11.54140286],[213.68,1.4032],[213.7,5.12],[213.72,1.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052050250,[[213.11,1.5477],[213.1,4.6931],[213.08,12.97440286],[213.05,5.16],[212.97,101.9]],[[213.17,4.6918],[213.23,11.54140286],[213.25,5.18],[213.28,3.0638],[213.29,11.54140286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052108475,[[213.16,7.4436238],[213.11,2.9393],[213.09,1.5063],[213.08,5.14],[212.87,234.7351469]],[[213.25,127.9800829],[213.26,26.19401871],[213.27,351.94522797],[213.32,9.509],[213.33,255.9601658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052132400,[[213.23,7.4436238],[213.22,4.6906],[213.18,1.4506],[213.17,5.1],[213.11,104.8493]],[[213.25,4.69],[213.32,7.4436238],[213.37,151.17276357],[213.38,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052174032,[[213.06,7.4436238],[213.03,4.6947],[212.95,2.74425909],[212.91,9.569],[212.9,87.84]],[[213.13,7.4436238],[213.14,5.1],[213.19,4.3992],[213.2,127.9800829],[213.22,159.97510362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052217861,[[212.95,7.4436238],[212.94,4.6967],[212.91,1.4224],[212.9,2.9582],[212.88,5.1]],[[213.03,7.4436238],[213.12,27.96336494],[213.13,142.4655829],[213.14,161.38490362],[213.18,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052255690,[[213.09,18.59997816],[213.08,5.14],[213.04,6.47022178],[213.03,19.4420944],[213.02,51.84558508]],[[213.24,1.4309],[213.28,18.59997816],[213.29,5.14],[213.33,23.4568],[213.5,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052325738,[[213.02,11.63422792],[212.99,1.4392],[212.98,40.43851999],[209.27,43.06092797]],[[213.15,11.63422792],[213.17,5.1],[213.21,9.3821],[213.22,127.59224417],[216.85,69.25492812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052362965,[[212.71,14.54299947],[212.7,87.92],[212.69,1.4838],[212.68,5.1],[212.38,158.41522906]],[[212.86,11.64539947],[212.92,127.59224417],[212.95,164.76873034],[212.96,11.64539947],[214.91,83.10985637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052393097,[[212.48,4.7069],[212.46,1.4676],[212.43,3.0882],[212.41,11.64539947],[212.37,9.4185]],[[212.57,11.64539947],[212.63,16.82539947],[212.7,151.07684417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052437926,[[212.88,11.64539947],[212.85,11.64539947],[212.81,4.4364],[212.8,5.12],[212.74,25.77539947]],[[212.98,45.29217511],[213.02,1.522],[213.03,5.12],[213.04,2.9007],[213.05,11.64539947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052460154,[[212.88,11.64539947],[212.85,1.4944],[212.84,1.4213],[212.83,5.12],[212.76,1.4292]],[[212.99,127.67308507],[213.01,159.66873034],[213.02,11.64539947],[213.03,195.14680493],[213.07,46.95349976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052509086,[[212.94,11.64539947],[212.9,2.9794],[212.89,5.28],[212.85,11.64539947],[212.77,18.79906169]],[[213.04,127.67308507],[213.06,182.08216163],[213.07,37.80968858],[213.08,236.07146091],[213.09,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052543707,[[213.01,11.64386511],[212.96,11.64386511],[212.92,9.3943],[212.91,5.24],[212.89,1.4623]],[[213.1,127.67308507],[213.11,1.4726],[213.12,159.66873034],[213.13,258.9366658],[213.14,190.79890493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052577325,[[212.93,11.64386511],[212.89,1.5516],[212.87,5.14],[212.85,11.64386511],[212.71,13.08323021]],[[213.03,1.4379],[213.04,127.67308507],[213.06,171.31259545],[213.08,1.4207],[213.1,190.79890493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052637078,[[212.72,57.37852422],[212.71,78.00006726],[212.69,129.39300099],[212.67,162.44787357],[210.92,28.58189045]],[[212.73,4.7014],[212.8,13.05186511],[212.82,5.16],[212.83,11.64386511],[212.85,1.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052645184,[[212.65,4.7032],[212.64,11.64386511],[212.6,4.63957105],[212.54,102.17],[212.52,11.64386511]],[[212.66,159.09676672],[212.74,4.7014],[212.76,55.45454578],[212.77,5.16],[212.86,1.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052701831,[[212.6,20.22436422],[212.59,2.8475],[212.58,88.0],[212.57,5.12],[212.44,28.2333]],[[212.74,127.26251587],[212.75,18.68456422],[212.76,158.98647215],[212.77,1.4274],[212.79,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052756771,[[212.45,11.69973412],[212.43,1.5462],[212.42,8.2056],[212.35,14.11],[212.16,8.44881169]],[[212.55,127.26251587],[212.57,158.98647215],[212.6,11.69973412],[212.62,1.4869],[212.63,204.66057108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052791598,[[212.47,11.69973412],[212.42,2.9271],[212.41,5.2],[212.39,25.0124],[208.83,55.62256017]],[[212.58,4.7048],[212.61,138.96224999],[212.63,158.98647215],[212.65,23.13603308],[213.72,11.5585333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052828533,[[212.75,4.7009],[212.71,11.69973412],[212.67,6.5796],[212.66,3.0851],[212.32,18.8419]],[[212.79,4.7001],[212.83,127.26251587],[212.85,170.68620627],[212.87,191.53223696],[212.88,23.13603308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052869751,[[212.61,11.67825506],[212.6,2.9955],[212.59,88.04],[212.58,5.12],[212.37,52.21954887]],[[212.71,4.7019],[212.72,127.26251587],[212.74,158.98647215],[212.75,11.67825506],[212.83,23.00388554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052909693,[[212.49,4.7066],[212.44,2.9818],[212.43,11.70446558],[212.36,5.12],[212.35,23.5295]],[[212.54,4.7058],[212.57,11.70446558],[212.59,127.26251587],[212.6,5.12],[212.61,158.98647215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052956340,[[212.18,4.7136],[212.17,1.4139],[212.16,11.72434998],[212.14,2.884],[212.13,70.38606483]],[[212.22,4.7128],[212.29,11.72434998],[212.32,5.12],[212.35,127.26251587],[212.43,463.90828152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737052985455,[[212.29,7.50961654],[212.26,1.4304],[212.25,1.4651],[212.23,5.12],[212.21,1.453]],[[212.38,7.50961654],[212.42,127.33852713],[212.43,158.98647215],[212.76,45.50607047],[213.82,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053051717,[[212.13,7.50961654],[212.1,3.0128],[212.05,5.12],[212.04,1.5356],[211.86,14.1622]],[[212.2,4.7133],[212.22,7.50961654],[212.23,4.5494],[212.26,127.33852713],[212.27,28.44310847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053079134,[[212.18,7.50961654],[212.12,1.4375],[212.1,3.0128],[212.09,5.12],[211.94,52.24520593]],[[212.24,4.7124],[212.25,127.33852713],[212.26,166.49608869],[212.28,191.53223696],[212.31,4.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053123483,[[211.94,12.22851654],[211.89,1.4169],[211.88,2.9668],[211.87,75.56701179],[211.63,52.24520593]],[[212.0,4.7178],[212.01,7.50961654],[212.08,127.33852713],[212.09,158.98647215],[212.1,2.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053146799,[[211.9,4.7197],[211.87,11.75674504],[211.86,3.0246],[211.84,6.6486],[211.81,84.62843217]],[[212.0,11.75674504],[212.04,130.31912713],[212.05,158.98647215],[212.06,11.75674504],[212.07,191.53223696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053220058,[[211.84,11.75674504],[211.82,2.9163],[211.78,70.50225222],[211.52,144.14833272],[211.47,189.29420829]],[[211.98,11.75674504],[212.04,4.3816],[212.05,5.1],[212.07,141.48852713],[212.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053245472,[[211.72,11.75674504],[211.67,88.38],[211.66,5.1],[211.65,4.3933],[211.64,11.75674504]],[[211.85,127.33852713],[211.86,158.98647215],[211.87,11.75674504],[211.89,5.1],[211.96,49.74866778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053298310,[[211.57,4.7272],[211.55,2.9431],[211.54,11.80382888],[211.49,6.7445],[211.42,11.80382888]],[[211.67,4.725],[211.7,127.33852713],[211.71,5.2],[211.72,170.79030103],[211.83,69.4531625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053319421,[[211.6,4.7265],[211.55,11.80382888],[211.54,5.22],[211.49,4.4124],[211.47,20.09796077]],[[211.64,4.7257],[211.69,11.80382888],[211.7,127.33852713],[211.71,158.98647215],[211.73,1.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053357862,[[211.73,4.7235],[211.69,11.80382888],[211.64,11.80382888],[211.61,15.6008],[211.6,1.5544]],[[211.78,4.7226],[211.82,1.4864],[211.83,14.81242888],[211.84,84.08405308],[211.93,329.38900725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053401902,[[212.07,11.80382888],[211.99,5.1],[211.98,2.8484],[211.97,11.80382888],[211.94,9.438]],[[212.18,5.1],[212.19,16.33862888],[212.29,9.4228],[212.3,138.80961568],[212.32,158.93719965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053441124,[[212.03,4.7169],[211.97,4.3676],[211.96,23.90256095],[211.91,14.18],[211.9,9.4396]],[[212.07,4.7163],[212.14,4.3035],[212.15,18.80256095],[212.16,5.1],[212.26,141.1857868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053474260,[[212.02,11.75002781],[211.97,8.0592],[211.95,1.4076],[211.9,40.19886506],[211.84,369.77519098]],[[212.14,11.75002781],[212.15,6.93144759],[212.17,2.9134],[212.19,5.1],[213.54,45.02324019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053522810,[[211.81,11.75002781],[211.76,9.3852],[211.75,11.75002781],[211.72,9.4478],[211.69,14.18]],[[211.93,1.4473],[211.94,11.75002781],[211.97,7.9901],[212.04,23.6139],[212.07,127.0057868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053550420,[[212.01,11.75002781],[211.97,1.4079],[211.96,1.4301],[211.91,1.5445],[211.89,5.1]],[[212.13,11.75002781],[212.14,6.5482],[212.15,1.5282],[212.26,14.18],[212.28,301.40342275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053626090,[[212.18,11.72606417],[212.14,6.4903],[212.13,3.0885],[212.1,9.4305],[212.04,14.16]],[[212.34,11.72606417],[212.35,6.91806632],[212.36,4.4086],[212.37,5.08],[212.4,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053638199,[[212.4,4.7088],[212.37,11.72606417],[212.33,5.08],[212.31,4.4541],[212.3,25.88606417]],[[212.47,4.7073],[212.51,2.9869],[212.52,13.27996417],[212.54,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053703551,[[212.54,4.7056],[212.48,11.72606417],[212.43,1.4061],[212.42,3.0112],[212.41,21.14306417]],[[212.57,4.7052],[212.61,1.4901],[212.62,16.31330632],[212.63,18.35986417],[222.93,146.39950554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053718859,[[212.48,4.7068],[212.45,7.4845267],[212.42,4.4172],[212.37,14.16]],[[212.53,7.4845267],[212.59,8.49902737],[212.6,5.08],[212.61,2.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053777101,[[212.49,4.7066],[212.45,7.4915163],[212.39,5.08],[212.37,1.405],[212.34,49.56347058]],[[212.53,12.1975163],[212.56,6.92903015],[212.58,1.4647],[212.6,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053817444,[[212.47,4.7072],[212.44,7.4915163],[212.38,3.0392],[212.36,8.56575138],[212.34,1.4044]],[[212.5,4.7066],[212.51,7.4915163],[212.55,6.96836247],[212.56,8.0505],[212.59,45.37211539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053844067,[[212.4,4.7086],[212.39,7.4915163],[212.34,4.91060165],[212.32,2.9668],[212.31,45.63318727]],[[212.43,4.7082],[212.46,7.4915163],[212.47,1.5157],[212.49,7.97700871],[212.55,9.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053875388,[[212.42,7.4915163],[212.4,2.9593],[212.39,5.06],[212.35,40.64150785],[212.33,29.63425733]],[[212.49,7.4915163],[212.54,1.5531],[212.55,5.06],[212.56,1.4761],[212.59,13.76535183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053913213,[[212.74,4.7012],[212.72,7.4915163],[212.61,1.4006],[212.6,2.8598],[212.59,5.06]],[[212.79,6.2363],[212.8,1.5513],[212.86,1.4425],[212.95,97.4934],[213.1,23.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737053969142,[[212.95,4.6966],[212.93,7.4915163],[212.91,1.5469],[212.86,5.04],[212.84,2.8888]],[[212.99,12.1873163],[213.03,2.9085],[213.04,5.04],[213.08,1.5321],[213.3,173.00399965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054005971,[[212.67,4.7027],[212.63,7.4915163],[212.57,5.04],[212.56,4.3636],[212.54,6.49589264]],[[212.71,12.1936163],[212.79,2.9341],[212.8,5.04],[212.84,1.5524],[213.02,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054051596,[[212.44,1.5361],[212.41,52.25214873],[212.39,26.00837794],[212.38,88.04],[212.37,73.08888994]],[[212.55,11.69867306],[212.56,2.978],[212.57,1.4442],[212.59,5.04],[212.63,11.69867306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054129750,[[212.69,4.7024],[212.6,11.70186118],[212.59,5.02],[212.56,2.9427],[212.55,1.4986]],[[212.74,16.40316118],[212.79,6.4775],[212.83,45.32041362],[212.89,14.11],[214.37,46.02952556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054170088,[[212.37,11.70186118],[212.35,3.50570114],[212.34,1.5185],[212.3,18.11856118],[212.29,103.99809264]],[[212.51,1.5356],[212.52,11.70186118],[212.54,2.8706],[212.56,5.02],[212.7,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054195015,[[212.31,11.70186118],[212.29,1.4822],[212.28,6.49589264],[212.27,19.48767794],[212.26,81.55760185]],[[212.42,4.7085],[212.43,11.70186118],[212.45,2.9544],[212.47,1.5548],[212.49,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054241849,[[212.42,4.7082],[212.38,1.5539],[212.34,11.71311851],[212.33,1.5315],[212.32,22.39541855]],[[212.47,4.7073],[212.51,13.83617473],[212.52,11.71311851],[212.57,9.4895],[212.58,59.48657779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054268085,[[212.37,4.7094],[212.28,11.71311851],[212.26,6.55201855],[212.25,19.65605567],[212.24,53.84284845]],[[212.4,6.1449],[212.43,1.5485],[212.44,16.73311851],[212.47,1.4478],[212.53,23.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054321221,[[212.61,1.5549],[212.6,1.4649],[212.59,11.69466591],[212.56,5.0],[212.54,1.4021]],[[212.68,4.7026],[212.74,1.5413],[212.75,11.69466591],[212.77,1.4805],[212.8,1.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054367354,[[212.53,11.69894435],[212.51,6.4025],[212.5,6.54543017],[212.49,19.63629051],[212.48,57.26903843]],[[212.64,4.7035],[212.67,13.19764435],[212.7,5.0],[212.72,9.4034],[212.74,11.69894435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054411382,[[212.62,4.7039],[212.6,7.47741273],[212.55,1.5131],[212.54,8.00023017],[212.53,26.03919051]],[[212.65,4.7032],[212.67,7.47741273],[212.68,48.30941808],[212.74,5.0],[212.75,9.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054445913,[[212.63,4.7036],[212.58,7.47741273],[212.56,5.0],[212.53,1.4068],[212.52,26.14616296]],[[212.67,7.47741273],[212.71,1.4587],[212.72,1.5324],[212.76,5.0],[212.78,10.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054492642,[[212.99,4.6956],[212.95,11.64177841],[212.93,4.98],[212.9,4.3277],[212.85,30.6782498]],[[213.05,4.6944],[213.08,11.64177841],[213.13,1.4857],[213.14,4.98],[213.16,3.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054591130,[[212.66,7.46418823],[212.6,6.40834826],[212.59,19.22504478],[212.58,60.6761861],[212.57,1.5394]],[[212.73,4.7015],[212.74,7.46418823],[212.78,1.5409],[212.79,2.9623],[212.82,9.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054630369,[[212.98,12.16008823],[212.96,3.0671],[212.92,4.98],[212.9,87.96],[212.88,6.40834826]],[[213.02,4.6951],[213.05,7.46418823],[213.1,45.2658065],[213.16,9.4503],[213.18,9.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054647379,[[212.86,12.16278823],[212.84,2.9644],[212.81,25.63339304],[212.79,61.14537951],[210.91,37.47603147]],[[212.94,7.46418823],[212.98,2.9246],[212.99,1.5109],[213.0,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054726246,[[212.95,4.6965],[212.9,7.46418823],[212.88,26.03484861],[212.86,52.06969724],[212.81,212.26420766]],[[212.98,4.696],[212.99,7.46418823],[213.05,2.9341],[213.06,198.96],[214.67,46.26349672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054814804,[[213.16,12.15608823],[213.07,4.96],[213.06,1.5044],[213.05,70.95986184],[213.04,6.50871215]],[[213.19,4.6914],[213.23,7.46418823],[213.25,3.0099],[213.26,1.5485],[213.27,198.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054832519,[[213.04,12.15878823],[212.96,4.75773281],[212.95,30.45214861],[212.94,57.00969724]],[[213.08,4.6938],[213.1,7.46418823],[213.15,1.408],[213.16,11.54554403],[213.17,197.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054887775,[[212.99,4.6956],[212.97,7.46418823],[212.92,1.4601],[212.91,4.94],[212.86,9.3968]],[[213.03,12.15908823],[213.05,3.0994],[213.06,195.5077],[213.1,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054925013,[[212.86,4.67334416],[212.84,7.46418823],[212.81,6.51339216],[212.8,22.51467648],[212.78,45.43196447]],[[212.89,4.698],[212.9,7.46418823],[212.99,198.6106],[213.0,4.94],[213.14,127.17290234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737054970145,[[213.03,4.6948],[213.02,7.46418823],[213.01,2.9428],[212.97,26.05356864],[212.96,4.94]],[[213.07,4.694],[213.11,7.46418823],[213.15,1.4411],[213.16,2.9141],[213.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055037907,[[213.48,7.46418823],[213.38,26.05356864],[213.37,52.10713729],[213.36,90.781],[213.03,2.0542087]],[[213.56,7.46418823],[213.59,4.4228],[213.61,4.92],[213.89,161.50428792],[213.93,4.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055074738,[[213.32,1.4913],[213.31,19.54017648],[213.3,52.10713729],[213.28,78.16070594],[213.24,77.80207468]],[[213.39,4.6871],[213.41,7.46418823],[213.47,194.0],[213.48,4.92],[213.49,2.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055110170,[[213.28,4.6893],[213.24,7.46418823],[213.22,53.65723729],[213.21,4.78977677]],[[213.32,7.46418823],[213.4,195.5167],[213.42,6.3598],[213.44,9.3721],[213.54,106.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055117668,[[213.28,19.4223709],[213.27,52.10713729],[213.26,78.16070594],[213.24,130.85631491],[213.23,4.6902]],[[213.29,12.15328823],[213.37,4.92],[213.39,194.0],[213.4,10.8903],[213.42,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055176514,[[213.05,4.6943],[213.04,11.64694441],[212.96,11.64694441],[212.91,1.5298],[212.9,2.983]],[[213.12,7.6016],[213.13,31.21758887],[213.14,1.4712],[213.15,11.64694441],[213.21,208.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055223151,[[213.04,2.83484005],[213.03,12.14390593],[213.01,25.84032303],[212.99,52.83396745],[212.97,77.35369268]],[[213.06,4.6942],[213.1,7.44910593],[213.15,4.92],[213.19,10.9152],[213.2,2.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055243665,[[213.03,159.30448316],[213.01,136.3070217],[212.99,164.98869364],[212.9,90.19646436]],[[213.08,4.6939],[213.1,7.44910593],[213.12,1.49],[213.17,1.4136],[213.18,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055284189,[[212.98,2.86810132],[212.97,4.696],[212.96,7.44910593],[212.94,77.35369268],[212.93,4.92]],[[213.02,4.6952],[213.03,7.44910593],[213.13,194.0],[213.14,4.92],[213.17,2.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055346148,[[212.54,7.7701],[212.52,1.4834],[212.51,7.44910593],[212.44,19.67391004],[212.43,52.20606961]],[[212.59,7.44910593],[212.61,4.7043],[212.68,4.3056],[212.69,4.92],[212.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055359348,[[212.53,4.7059],[212.52,1.4834],[212.49,8.93760593],[212.46,53.73436961],[212.37,49.58180985]],[[212.57,12.15410593],[212.68,4.3056],[212.69,4.92],[212.74,194.0],[215.05,466.71368087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055416194,[[212.7,6.44094117],[212.69,23.98221522],[212.68,52.20606961],[212.66,80.36879268],[212.65,99.7364643]],[[212.75,4.7012],[212.79,11.6764643],[212.84,4.4726],[212.85,16.5764643],[212.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055429214,[[212.66,4.703],[212.64,7.47263228],[212.62,1.4715],[212.6,28.77345639],[210.45,27.59429489]],[[212.7,4.7023],[212.73,7.47263228],[212.77,4.92],[212.82,9.399],[212.84,4.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055491658,[[212.78,4.05376443],[212.76,25.72095639],[212.75,4.701],[212.74,59.67388741],[212.68,4.9]],[[212.83,7.4678178],[212.91,45.31970684],[212.92,194.0],[212.93,14.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055529479,[[212.94,4.6968],[212.93,7.4678178],[212.85,25.72095639],[212.84,2.8919],[212.83,53.73306961]],[[213.01,7.4678178],[213.04,4.9],[213.05,2.934],[213.09,194.0],[224.05,187.21012911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055562095,[[213.02,4.695],[212.99,8.9554178],[212.97,6.44094117],[212.96,19.28001522],[212.94,53.69426961]],[[213.06,4.6942],[213.07,7.4678178],[213.17,9.3252],[213.19,203.383],[213.41,156.75818478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055600927,[[213.0,4.6953],[212.96,12.24503775],[212.95,6.44094117],[212.94,19.28001522],[212.93,52.20606961]],[[213.03,7.4678178],[213.08,4.9],[213.13,194.0],[213.14,9.3849],[213.32,192.93237717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055656763,[[212.99,155.28071868],[212.97,133.2294348],[212.96,160.6667935],[212.95,8.8766178],[211.45,27.59429489]],[[213.02,4.6952],[213.04,7.4678178],[213.06,4.88],[213.15,45.25426265],[213.3,128.62158478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055687688,[[212.99,283.81415348],[212.98,1.4051],[212.97,361.64736586],[211.48,84.24393896],[211.47,27.59429489]],[[213.03,12.1628178],[213.1,4.88],[213.15,45.25426265],[213.28,128.62158478],[213.29,160.77698098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055745826,[[212.99,3.92550203],[212.98,155.28071868],[212.97,4.6961],[212.96,128.5334348],[212.94,160.6667935]],[[213.01,7.4678178],[213.02,4.6951],[213.1,6.3331],[213.13,194.0],[213.14,12.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055769348,[[213.01,3.98559995],[213.0,4.6954],[212.98,155.28071868],[212.97,128.5334348],[212.96,8.9686178]],[[213.04,7.4678178],[213.05,4.6944],[213.08,4.88],[213.1,32.668779],[213.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055831214,[[212.82,4.6993],[212.8,7.4678178],[212.77,60.2012296],[212.76,1.5025],[212.75,53.06323121]],[[212.87,4.6984],[212.88,7.4678178],[212.92,4.88],[212.95,4.4115],[212.96,9.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055857736,[[212.8,7.4678178],[212.74,4.88],[212.67,9.4055],[212.66,36.27753371],[212.65,260.75773121]],[[212.93,3.0388],[213.02,9.3904],[213.08,32.8756],[213.14,152.08448478],[213.15,23.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055898066,[[212.84,159.67633076],[212.82,128.5334348],[212.81,209.08661516],[212.28,475.0]],[[212.88,7.46678763],[212.89,4.698],[212.93,194.0],[212.94,4.88],[212.95,31.24155012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737055972355,[[212.68,4.7025],[212.62,7.4692353],[212.57,23.89456432],[212.55,51.55414063],[212.54,110.31247476]],[[212.7,7.4692353],[212.72,4.7019],[212.76,4.88],[212.79,0.9152],[212.8,88.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056022383,[[212.52,4.7061],[212.5,7.4692353],[212.46,1.494],[212.43,1.434],[212.42,16.52274849]],[[212.59,7.4692353],[212.61,4.88],[212.69,194.0],[212.76,9.402],[213.71,542.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056047092,[[212.5,150.75835896],[212.49,130.0328348],[212.47,168.1360288],[212.37,11.7090706]],[[212.55,7.4692353],[212.56,4.7052],[212.65,4.88],[212.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056103853,[[212.66,79.40356994],[212.65,7.4692353],[212.64,79.34441772],[212.63,128.5334348],[212.62,1.4825]],[[212.72,7.4692353],[212.73,4.7015],[212.77,4.86],[212.83,194.0],[212.84,54.72401447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056131083,[[212.6,10.42290394],[212.59,284.65023649],[212.58,160.6667935],[212.57,197.72097236],[212.56,8.9100353]],[[212.63,7.4692353],[212.74,4.86],[212.78,194.0],[212.79,54.73543858],[213.14,69.48497969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056171408,[[212.63,5.20374884],[212.61,1.463],[212.6,445.31702999],[212.59,6.2511],[210.47,1.71125045]],[[212.64,4.7034],[212.66,7.4692353],[212.69,4.86],[212.76,45.34052878],[212.79,9.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056203838,[[212.7,1.4214],[212.68,2.9415],[212.67,7.4692353],[212.64,202.78933909],[212.62,52.0389339]],[[212.75,7.4692353],[212.83,4.86],[212.84,45.32605023],[212.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056248667,[[212.96,4.6963],[212.92,7.4692353],[212.91,76.95094177],[212.89,76.95094177],[212.87,131.4959348]],[[213.01,12.1645353],[213.04,4.86],[213.06,194.0],[213.14,9.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056286910,[[212.91,5.19334802],[212.89,4.6979],[212.87,455.48717259],[212.86,4.89772526],[211.26,26.71176583]],[[212.94,4.6969],[212.95,7.4692353],[213.03,194.0],[213.04,4.86],[213.05,9.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056326633,[[213.17,12.1608353],[213.14,1.4383],[213.13,25.97586816],[213.12,1.5367],[213.11,51.95173633]],[[213.25,12.1592353],[213.28,4.96],[213.3,194.0],[213.32,2.999],[213.68,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056402401,[[213.32,7.4692353],[213.26,7.99396704],[213.25,21.00700112],[213.24,51.95173633],[213.2,137.9152348]],[[213.39,7.4692353],[213.42,4.94],[213.48,9.3703],[213.67,18.784],[216.47,70.05066109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056447345,[[213.31,9.51592696],[213.27,4.6895],[213.25,291.85787909],[213.24,165.31149919],[213.17,261.71262982]],[[213.36,4.88],[213.44,194.0],[213.61,165.47098098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056472371,[[213.41,3.0283],[213.4,1.4411],[213.38,77.8722642],[213.37,77.8722642],[213.35,128.5334348]],[[213.46,7.4692353],[213.53,4.98],[213.6,204.784],[213.61,1.5259],[213.66,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056513693,[[213.27,293.1765985],[213.26,1.474],[213.25,162.0930935],[212.78,506.99111374],[210.38,798.82606357]],[[213.35,4.6879],[213.36,7.4692353],[213.39,4.98],[213.43,2.9029],[213.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056552401,[[213.25,4.6899],[213.24,9.0026353],[213.23,261.71262982],[213.22,642.72682906],[213.21,196.28447236]],[[213.31,7.4692353],[213.32,4.6886],[213.34,4.88],[213.37,194.0],[213.38,2.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056581235,[[213.22,196.28447236],[213.2,444.9447567],[213.19,1.5193],[213.18,1.5597],[213.17,1.4576]],[[213.23,4.6904],[213.24,7.4692353],[213.3,4.92],[213.37,194.0],[213.38,9.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056611766,[[213.27,6.67089062],[213.26,6.1181],[213.25,642.66162906],[213.24,7.4692353],[213.21,197.80587236]],[[213.31,4.6887],[213.32,7.4692353],[213.38,4.9],[213.43,196.8986],[213.44,54.57192644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056641184,[[213.26,6.69154434],[213.24,6.2342],[213.23,1040.93472371],[212.79,24.23304449],[211.73,26.71176583]],[[213.29,4.6891],[213.3,7.4692353],[213.37,4.86],[213.42,194.0],[213.43,2.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056691207,[[213.27,6.6572279],[213.26,4.6896],[213.23,641.35157939],[213.22,7.4692353],[213.2,197.78067236]],[[213.3,7.4692353],[213.31,4.6889],[213.32,4.86],[213.35,3.0834],[213.41,203.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056708414,[[213.23,196.28447236],[213.22,445.06710703],[213.21,208.44460766],[213.12,266.57262982],[211.89,16.21557027]],[[213.29,7.4692353],[213.33,4.86],[213.39,2.9353],[213.41,195.4648],[213.62,193.58508098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056756655,[[213.32,449.75550703],[213.3,17.82770351],[213.18,20.98846283],[213.16,195.0],[213.12,90.94111158]],[[213.38,4.6872],[213.43,11.60546283],[213.48,194.0],[213.49,4.9],[213.5,3.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056828616,[[213.32,4.6884],[213.31,7.42721273],[213.29,196.28447236],[213.28,445.06710703]],[[213.37,4.6875],[213.39,7.42721273],[213.42,1.4436],[213.43,4.86],[213.45,2.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056866052,[[213.36,6.60766539],[213.34,7.42721273],[213.31,445.06710703],[213.29,1.5188],[213.28,205.66317236]],[[213.42,7.42721273],[213.45,7.7942],[213.54,9.3674],[213.55,1.5101],[213.58,14.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056890359,[[213.4,4.6865],[213.37,7.42721273],[213.34,642.55205695],[213.33,1.5071],[212.16,714.0]],[[213.44,4.6858],[213.45,7.42721273],[213.5,4.86],[213.52,2.9482],[213.53,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056939299,[[213.74,155.55285629],[213.73,140.09522039],[213.72,160.6667935],[212.07,26.41091022]],[[213.84,9.6971],[213.87,11.56178559],[213.9,4.3279],[213.91,194.0],[214.44,8.94621055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056958420,[[213.85,288.04238504],[213.84,165.3437935],[213.81,196.28447236],[213.68,9.3609],[213.66,87.58]],[[213.9,4.6757],[213.91,7.3917279],[213.99,5.06],[214.01,1.5382],[214.02,2.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737056997746,[[213.98,4.6739],[213.93,442.51357769],[213.9,11.54584502],[213.89,4.5945008],[213.81,5.0]],[[214.04,16.21854502],[214.06,6.4609],[214.11,1.4261],[214.21,14.04],[214.31,508.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057029787,[[213.89,4.6759],[213.87,1104.18350141],[213.84,8.5498536],[213.82,327.14078727]],[[213.95,4.6747],[213.98,1.4224],[213.99,6.4583],[214.07,1.4681],[214.08,9.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057076824,[[213.91,7.38834918],[213.88,13.80034284],[213.85,5.04],[213.84,196.28447236],[213.82,638.79805005]],[[213.98,7.38834918],[214.09,1.4781],[214.1,2.9195],[214.11,5.04],[214.16,9.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057108342,[[213.72,392.56894472],[213.7,442.51357769],[213.69,4.6803],[213.67,264.419379],[213.64,58.47990469]],[[213.74,7.38834918],[213.76,4.679],[213.82,1.4973],[213.83,2.9493],[213.84,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057143785,[[213.52,5.26154617],[213.51,4.6842],[213.48,442.51357769],[213.47,267.50734846],[211.34,37.07706161]],[[213.57,4.683],[213.58,11.59858432],[213.62,4.98],[213.65,194.0],[213.66,2.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057212544,[[213.62,4.6817],[213.6,196.28447236],[213.58,641.71275005],[213.57,8.83453165],[211.19,95.45708299]],[[213.67,12.09283165],[213.77,4.86],[213.79,194.0],[213.8,3.0656],[213.81,1.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057257591,[[213.68,5.36105543],[213.65,4.6811],[213.61,4.63218141],[213.6,7.41193165],[213.57,67.87253305]],[[213.69,7.41193165],[213.7,4.6803],[213.76,198.86],[213.82,31.11705824],[213.83,9.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057272804,[[213.63,4.6816],[213.6,445.92879376],[213.57,7.41193165],[213.53,193.88208425],[213.24,46.9004]],[[213.66,7.41193165],[213.67,4.6808],[213.7,4.86],[213.75,194.0],[213.78,9.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057333156,[[213.81,4.6776],[213.77,453.05732786],[213.73,193.88208425],[213.68,9.48388122],[212.14,37.0774317]],[[213.84,7.41193165],[213.85,4.6768],[213.88,4.86],[213.89,1.5068],[213.94,3.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057359382,[[213.92,4.6753],[213.89,7.41193165],[213.87,445.64539621],[213.83,201.96175771]],[[213.96,7.41193165],[213.97,4.6744],[214.0,9.2519],[214.01,281.6],[214.27,23.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057413023,[[213.92,5.43461338],[213.87,7.41193165],[213.85,639.52748046],[213.83,4.62441861]],[[214.01,4.5173],[214.1,14.06],[214.11,18.6853],[214.18,186.0],[214.29,4.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057452759,[[213.96,7.41193165],[213.93,833.40956471],[213.89,4.60695311],[213.88,267.86184567],[213.74,316.97072792]],[[214.03,1.5167],[214.04,8.88343165],[214.05,6.1889],[214.06,4.84],[214.51,16.81020384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057492701,[[214.02,9.49222819],[213.99,4.6736],[213.97,12.03183913],[213.96,445.64539621],[213.24,25.20789657]],[[214.05,4.6725],[214.06,7.41193165],[214.07,1.4505],[214.1,1.4161],[214.11,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057525118,[[214.15,4.2913659],[214.14,4.6705],[214.12,7.41193165],[214.08,4.61677631],[214.07,9.03368518]],[[214.19,6.1596],[214.2,7.41193165],[214.22,4.84],[214.24,3.0116],[214.32,9.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057559851,[[214.17,4.6697],[214.13,453.05732786],[214.11,4.59753866],[214.1,1.4325]],[[214.2,7.41193165],[214.22,4.6688],[214.23,1.44],[214.24,1.4624],[214.25,1.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057598474,[[214.33,4.13392276],[214.32,4.6666],[214.31,703.59477237],[214.3,395.17610015],[214.25,4.5348811]],[[214.37,4.6655],[214.38,7.41193165],[214.43,4.9],[214.45,4.5137],[214.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057679327,[[214.47,25.6170218],[214.46,4.6635],[214.45,51.23404361],[214.44,78.84293492],[214.43,2.9637]],[[214.52,4.6623],[214.54,11.47379381],[214.61,11.47379381],[214.62,3.0829],[214.63,6.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057689839,[[214.43,4.6641],[214.4,84.20510126],[214.39,77.41113492],[214.37,133.52422283],[214.35,161.56840354]],[[214.48,7.35403585],[214.49,4.6629],[214.54,4.3821],[214.55,4.92],[214.9,162.29705765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057750085,[[214.2,2.9955],[214.19,8.77139534],[214.14,3.16472956]],[[214.27,7.35209534],[214.33,4.9],[214.42,87.34],[214.5,14.01],[216.54,83.74478366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057808036,[[214.35,4.5646],[214.31,11.49462608],[214.3,34.92872302],[214.29,51.06513036],[214.19,309.30208425]],[[214.46,11.49462608],[214.52,4.38],[214.53,4.88],[214.59,101.37],[214.61,20.81552608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057832761,[[214.34,4.6661],[214.33,3.0715],[214.3,11.48473443],[214.29,7.88064722],[214.28,19.1818758]],[[214.41,4.6648],[214.43,11.48473443],[214.48,4.88],[214.49,1.5479],[214.5,14.41433443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057864578,[[214.25,4.668],[214.24,25.59482302],[214.23,51.06513036],[214.22,1.4823],[214.21,79.75284769]],[[214.32,4.6666],[214.34,11.48473443],[214.38,4.5854],[214.39,4.86],[214.48,9.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057888098,[[213.8,4.4957],[213.78,11.48473443],[213.69,3.78089303],[213.67,11.31294722],[213.66,28.5438758]],[[213.93,1.4626],[213.94,7.8457],[214.05,87.5],[214.29,18.6692],[214.33,129.97881702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057930725,[[213.88,7.97064722],[213.87,30.66661023],[213.86,54.63561453],[213.84,79.71384769],[213.76,15.14679948]],[[214.01,4.6735],[214.02,16.38473443],[214.05,4.4501],[214.14,194.0],[214.15,9.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057989487,[[213.78,11.48473443],[213.76,3.83702138],[213.73,9.3586],[213.72,4.3831]],[[213.91,11.48473443],[213.93,4.6751],[214.0,4.4265],[214.01,9.3468],[214.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737057997886,[[213.97,4.6741],[213.91,4.3192],[213.89,25.78619801],[213.88,21.72910102],[213.87,63.05713047]],[[214.03,21.05773443],[214.05,4.3193],[214.1,194.0],[214.11,87.58],[214.17,11.48473443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058036612,[[213.87,283.64817821],[213.85,161.1637376],[213.79,198.0743851],[213.78,1.4356],[213.72,257.8619802]],[[213.88,4.6762],[213.89,7.39636691],[213.92,4.88],[213.99,194.0],[214.01,9.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058129588,[[213.95,4.6745],[213.92,2.9824],[213.89,7.40093499],[213.85,9.3537],[213.84,7.99772044]],[[213.97,7.40093499],[214.01,4.86],[214.05,1.5464],[214.14,194.0],[214.27,134.649197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058168024,[[214.01,6.43532044],[214.0,66.96807706],[213.99,51.48256352],[213.98,4.5027],[213.97,77.22384528]],[[214.09,7.40093499],[214.13,4.86],[214.15,1.5307],[214.16,2.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058213545,[[214.07,4.672],[214.02,7.40093499],[214.01,1.5127],[214.0,150.95677012],[213.99,128.9309901]],[[214.09,7.40093499],[214.22,203.3379],[214.27,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058258486,[[213.94,4.6747],[213.92,1.5351],[213.91,1.5507],[213.9,8.94483499],[213.87,25.74182294]],[[213.97,7.40093499],[214.01,4.84],[214.09,1.5081],[214.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058293417,[[213.72,7.40093499],[213.69,1.5452],[213.64,6.05057217],[213.63,1.4646],[213.62,62.94992971]],[[213.88,194.0],[213.93,132.69602231],[213.98,9.3483],[215.97,1.71772583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058354157,[[213.94,4.6747],[213.92,8.83433499],[213.91,1.5129],[213.9,7.93557875],[213.89,19.22415235]],[[213.99,7.40093499],[214.0,4.6736],[214.07,4.84],[214.11,6.86301762],[214.12,45.05570524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058374161,[[213.78,13.84441374],[213.77,19.22415235],[213.76,93.30917073],[212.24,24.73472334],[212.23,36.47158199]],[[213.86,7.40093499],[213.93,4.84],[214.01,9.3471],[214.05,14.03],[214.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058431410,[[213.8,7.40093499],[213.79,81.98414249],[213.78,43.30916265],[213.77,77.19289458],[213.76,128.9309901]],[[213.88,7.40093499],[214.05,59.10115187],[214.06,87.58],[214.21,67.88821459],[214.26,964.8703868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058453325,[[213.88,25.6676311],[213.87,51.43980672],[213.86,7.40093499],[213.85,77.19289458],[213.8,198.2364851]],[[213.95,7.40093499],[214.01,4.84],[214.04,194.0],[214.05,45.07022982],[215.45,129.30187026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058487858,[[213.78,4.6783],[213.73,7.40093499],[213.7,7.93011382],[213.69,22.26064146],[212.15,45.58947748]],[[213.8,7.40093499],[213.84,4.6772],[213.86,4.84],[213.92,194.0],[213.99,9.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058562725,[[214.18,293.98293969],[214.15,160.5028455],[214.12,197.5234146],[214.09,192.6034146],[214.06,11.49793161]],[[214.32,17.88683161],[214.33,1.5254],[214.34,1.4987],[214.39,11.49793161],[214.47,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058616867,[[214.22,442.98785358],[214.2,11.49793161],[214.15,192.6034146],[214.14,458.7488674],[212.9,37.45978497]],[[214.34,6.4021],[214.35,11.49793161],[214.37,2.9544],[214.38,53.80191566],[214.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058647887,[[213.85,2.9542],[213.81,11.49793161],[213.76,1.5107],[213.73,20.85663161],[213.64,14.05]],[[213.95,11.49793161],[213.98,4.92],[214.04,87.52],[214.05,247.88712661],[214.08,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058696726,[[213.68,7.6579],[213.67,1.4331],[213.64,6.43948746],[213.63,30.62013737],[213.61,65.83055149]],[[213.73,4.6795],[213.75,11.49793161],[213.81,4.92],[213.83,194.0],[213.84,11.49793161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058724034,[[213.57,4.6829],[213.53,11.56981111],[213.52,3.0139],[213.5,7.96648746],[213.49,19.12220576]],[[213.67,11.56981111],[213.71,16.46981111],[213.77,208.05],[213.8,9.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058767767,[[213.44,7.42786667],[213.41,3.0519],[213.34,6.43948746],[213.33,19.12220576],[213.32,60.36834869]],[[213.52,7.42786667],[213.54,50.11102714],[213.58,194.0],[213.6,87.76],[213.73,18.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058802186,[[213.54,4.6831],[213.5,1.4213],[213.49,3.0663],[213.48,7.42786667],[213.45,6.43948746]],[[213.56,7.42786667],[213.59,4.6821],[213.62,4.86],[213.66,194.0],[213.67,87.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058830309,[[213.48,4.6842],[213.39,1.5096],[213.38,3.0756],[213.37,11.59290918],[213.31,11.59290918]],[[213.52,16.49290918],[213.61,194.0],[213.62,11.59290918],[213.79,37.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058889253,[[213.68,4.6799],[213.6,112.62475936],[213.59,77.54595091],[213.58,14.6202932],[213.57,126.47576813]],[[213.72,45.15033667],[213.73,4.86],[213.74,4.6788],[213.75,11.5751932],[213.8,87.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058899054,[[213.76,4.6782],[213.69,11.5751932],[213.68,4.489],[213.65,25.56169322],[213.63,60.35484869]],[[213.82,4.6771],[213.84,16.4351932],[213.91,194.0],[213.93,87.68],[214.09,129.77832519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058953309,[[213.47,11.5741874],[213.45,4.5369],[213.4,16.4941874],[213.36,9.3741],[213.32,209.07]],[[213.62,11.5741874],[213.69,194.0],[213.7,87.66],[213.73,80.14922203],[213.87,4.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737058968123,[[213.56,11.5741874],[213.54,30.32532274],[213.53,51.24113378],[213.51,76.02975091],[213.37,14.07]],[[213.66,4.9],[213.7,87.66],[213.71,11.5741874],[213.73,45.14673463],[214.68,34.65974555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059040489,[[213.19,3.0217],[213.18,1.4613],[213.17,11.58971443],[213.16,6.51307673],[213.15,28.92273019]],[[213.29,4.96],[213.33,11.58971443],[213.36,87.86],[213.39,194.0],[213.4,11.58971443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059080923,[[213.05,4.6937],[213.03,26.05230692],[213.01,55.17111385],[212.99,1.5397],[212.98,126.47576813]],[[213.12,11.62605614],[213.14,4.9],[213.18,11.62605614],[213.29,14.07],[213.64,258.63563634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059119745,[[213.13,4.692],[213.1,3.0584],[213.08,7.45227374],[213.07,1.4796],[213.06,6.51307673]],[[213.2,4.9],[213.25,87.94],[213.35,14.09],[213.37,128.73163587],[213.38,162.22290649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059153170,[[213.01,3.0522],[213.0,8.90017374],[212.96,26.05230692],[212.91,126.47576813],[212.87,7.6598864]],[[213.08,7.45227374],[213.14,4.9],[213.24,5.67205161],[213.25,87.94],[213.28,142.82163587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059193192,[[213.24,7.45227374],[213.11,12.3631],[213.1,4.88],[213.06,209.09],[213.05,7.64415328]],[[213.32,7.45227374],[213.34,5.67750655],[213.35,133.61163587],[213.36,162.22290649],[213.46,87.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059224219,[[213.3,4.6882],[213.26,7.45227374],[213.2,1.4672],[213.19,8.06257673],[213.18,25.91285772]],[[213.33,7.45227374],[213.35,4.88],[213.44,1.5647],[213.46,87.92],[213.55,142.82163587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059280373,[[213.22,7.44675764],[213.15,3.0143],[213.14,12.82547673],[213.13,19.53923019],[213.12,52.10461385]],[[213.31,12.30675764],[213.36,7.1212232],[213.37,5.39539761],[213.4,194.0],[216.11,55.80543312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059306684,[[213.23,10.43505764],[213.22,27.60820692],[213.21,52.10461385],[213.12,4.86],[212.93,46.9647]],[[213.31,7.44675764],[213.38,4.86],[213.39,5.67148768],[213.4,6.93752389],[213.45,45.20499053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059344822,[[213.28,4.6888],[213.26,2.9414],[213.24,1.4315],[213.18,15.89507673],[213.17,19.53923019]],[[213.35,7.44675764],[213.41,11.07308005],[213.42,4.86],[213.44,1.4443],[213.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059412261,[[213.62,4.6814],[213.59,7.44675764],[213.5,26.05230692],[213.49,52.10461385],[213.47,78.15692078]],[[213.67,4.86],[213.68,7.44675764],[213.74,7.13329142],[213.75,87.72],[213.83,128.73163587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059456483,[[213.63,78.15692077],[213.61,78.15692078],[213.6,126.47576813],[213.58,158.28110898],[213.53,7.44675764]],[[213.64,12.30675764],[213.76,12.5166597],[213.77,5.37234461],[213.78,194.0],[213.79,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059476609,[[213.61,4.6816],[213.6,7.44675764],[213.54,78.15692077],[213.52,82.54122078],[212.74,14.09]],[[213.68,12.30675764],[213.71,1.417],[213.75,5.63150485],[213.89,348.22290649],[216.5,742.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059521048,[[213.53,7.41011946],[213.49,1.5263],[213.48,25.9036144],[213.47,53.26972882],[213.46,1.5259]],[[213.6,7.41011946],[213.65,4.84],[213.7,5.62076009],[213.71,5.36439008],[213.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059542361,[[213.68,4.68],[213.66,7.41011946],[213.65,1.4518],[213.6,6.4759036],[213.59,19.4277108]],[[213.74,7.41011946],[213.75,4.84],[213.82,12.25489744],[213.83,5.60492601],[213.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059583990,[[213.95,4.6742],[213.93,7.41011946],[213.89,1.4509],[213.88,2.9232],[213.81,25.75149385]],[[214.0,7.41011946],[214.01,4.84],[214.05,1.4974],[214.16,14.07],[215.57,37.09610875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059629635,[[213.84,7.39177137],[213.83,4.6018],[213.81,6.43787346],[213.8,19.31362039],[213.79,51.50298771]],[[213.91,7.39177137],[213.97,4.84],[214.03,5.60602212],[214.04,5.35807017],[214.05,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059663965,[[213.96,4.4359],[213.95,17.99690981],[213.94,19.31362039],[213.93,51.50298771],[213.92,77.25448156]],[[214.06,11.55903635],[214.14,4.84],[214.17,11.55903635],[214.2,1.4875],[214.24,45.04658872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059705392,[[213.63,6.4258596],[213.62,12.98873635],[213.61,1.4966],[213.56,9.3654],[213.53,16.47902364]],[[213.73,4.84],[213.74,11.55903635],[213.84,100.66173635],[213.93,59.14113253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059747726,[[213.76,10.89368792],[213.75,19.38134038],[213.74,51.50298771],[213.73,11.55903635],[213.72,77.25448156]],[[213.87,11.55903635],[213.93,11.55903635],[213.94,194.0],[213.95,1.5593],[213.96,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059780657,[[213.79,1.5046],[213.77,13.09523635],[213.75,25.8684283],[213.74,53.00668771]],[[213.91,11.55903635],[213.92,4.84],[213.94,1.5268],[214.06,25.58903635],[214.08,128.73163587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059816071,[[213.81,4.6772],[213.75,7.40218331],[213.74,1.4403],[213.73,6.49399062],[213.72,19.48197186]],[[213.83,7.40218331],[213.85,4.84],[213.94,6.84473609],[213.97,87.6],[215.35,46.14720644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059862907,[[213.81,4.6772],[213.78,1.4925],[213.77,2.9138],[213.76,7.4022521],[213.74,6.49399062]],[[213.84,7.4022521],[213.87,4.84],[213.91,5.3735517],[213.94,1.5226],[213.97,87.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059901233,[[213.73,10.5058521],[213.72,7.92099062],[213.68,77.92788746],[213.67,318.90327521],[213.63,4.84]],[[213.81,7.4022521],[213.87,1.5086],[213.88,4.84],[213.93,5.35976593],[213.94,87.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059913945,[[213.55,1.4252],[213.54,4.6831],[213.53,25.97596248],[213.52,1.455],[213.51,59.35417707]],[[213.59,7.4022521],[213.61,4.84],[213.69,1.4753],[213.73,12.21098233],[213.74,5.74146486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737059974206,[[213.53,4.6832],[213.51,7.40585957],[213.5,1.4881],[213.49,2.9327],[213.47,25.97596248]],[[213.59,7.40585957],[213.64,4.84],[213.7,5.75945483],[213.73,194.0],[215.13,93.17119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060014429,[[213.48,4.6845],[213.42,11.60109965],[213.35,25.97596248],[213.34,51.95192497],[213.33,3.0381]],[[213.49,4.84],[213.53,11.60109965],[213.58,1.449],[213.61,194.0],[213.62,11.60109965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060045956,[[213.54,2.9179],[213.53,1.4148],[213.5,11.60109965],[213.47,40.36032085],[213.45,19.42453438]],[[213.65,4.84],[213.66,11.60109965],[213.73,11.60109965],[213.74,194.0],[213.78,1.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060097499,[[213.51,27.46407917],[213.5,51.79875835],[213.49,1.4123],[213.48,77.69813753],[213.45,169.88220863]],[[213.6,11.60109965],[213.64,4.84],[213.7,195.5108],[213.71,45.15632845],[213.82,128.73163587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060133119,[[213.53,11.60109965],[213.52,1.5324],[213.51,1.5048],[213.48,1.4649],[213.47,6.47484479]],[[213.68,4.84],[213.69,99.36109965],[213.72,1.4171],[213.83,186.0],[213.84,11.60109965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060188661,[[213.8,4.6773],[213.77,7.39943868],[213.76,1.5237],[213.73,6.47484479],[213.72,19.42453438]],[[213.85,7.39943868],[213.86,4.84],[213.91,1.5233],[213.92,11.23565718],[214.01,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060219873,[[213.81,4.6771],[213.76,7.39943868],[213.74,25.89937917],[213.73,51.79875835],[213.72,77.69813753]],[[213.84,7.39943868],[213.85,4.84],[213.91,1.4644],[213.94,5.88130561],[215.33,37.27070902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060263119,[[213.8,4.6773],[213.75,7.39943868],[213.73,25.89937917],[213.72,51.79875835],[213.7,89.96883753]],[[213.83,7.39943868],[213.84,4.84],[213.91,5.87509518],[213.92,194.0],[214.01,142.79163587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060320177,[[213.92,7.39943868],[213.88,3.0324],[213.84,1.4386],[213.82,4.82],[213.81,6.47484479]],[[213.99,7.39943868],[214.04,4.82],[214.13,12.11933258],[214.14,5.81988703],[214.15,59.09931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060325782,[[213.93,4.6744],[213.91,1.4682],[213.88,8.94783868],[213.87,40.28948915],[213.85,1.5269]],[[213.94,7.39943868],[214.02,4.82],[214.11,17.94392033],[214.13,14.04],[214.18,142.78163587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060386217,[[214.0,4.6729],[213.92,3.0911],[213.9,11.54653449],[213.88,25.90890304],[213.87,51.8178061]],[[214.04,11.54653449],[214.06,1.4239],[214.07,4.82],[214.09,194.0],[214.25,128.73163587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060427972,[[213.81,4.6772],[213.77,3.0858],[213.76,8.80745417],[213.75,25.90890304],[213.73,51.8178061]],[[213.85,7.39375417],[213.86,4.82],[213.97,4.5144],[214.08,14.04],[214.09,128.73163587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060455090,[[213.81,25.90890304],[213.8,4.6774],[213.79,51.8178061],[213.78,77.67238403],[213.76,128.02316813]],[[213.84,7.39375417],[213.91,4.82],[213.99,4.257],[214.08,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060515933,[[213.57,4.6825],[213.54,6.47722576],[213.53,19.43167728],[213.52,51.8178061],[213.51,7.40983166]],[[213.59,7.40983166],[213.65,4.84],[213.71,5.33662704],[213.74,4.5147],[215.11,83.71601406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060586188,[[213.43,3.0334],[213.4,1.4139],[213.39,37.53976171],[213.37,51.8178061],[213.36,91.88658403]],[[213.54,11.59998168],[213.57,4.84],[213.6,1.478],[213.61,1.4529],[213.62,100.84788168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060598395,[[213.5,4.6838],[213.47,11.59998168],[213.44,9.3703],[213.43,4.5827],[213.41,6.50810275]],[[213.6,16.43998168],[213.61,1.4529],[213.69,3.058],[213.7,194.0],[213.71,45.15590893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060634616,[[213.49,4.6841],[213.43,25.93978003],[213.42,51.8178061],[213.41,13.00911811],[213.4,77.67238403]],[[213.54,16.40121811],[213.6,1.5005],[213.61,194.0],[213.62,11.58121811],[213.7,45.15522711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060682048,[[213.4,4.686],[213.35,1.4349],[213.34,7.42818048],[213.33,25.93978003],[213.31,2.8718]],[[213.42,7.42818048],[213.43,4.84],[213.5,1.5327],[213.51,3.0107],[213.58,87.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060754313,[[213.26,77.75758613],[213.24,77.67238403],[213.23,126.47576813],[213.21,161.23310898],[213.18,11.61530657]],[[213.31,4.84],[213.32,11.61530657],[213.4,11.61530657],[213.44,4.609],[213.57,162.22290649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060796329,[[213.19,4.6908],[213.15,25.93978003],[213.14,54.8759061],[213.13,6.10672563],[213.12,77.67238403]],[[213.24,11.62419811],[213.27,16.46419811],[213.37,4.4177],[213.4,11.62419811],[213.46,101.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060841369,[[213.22,7.44741993],[213.21,3.0559],[213.2,78.27029673],[213.19,1.4827],[213.18,78.27029675]],[[213.29,7.44741993],[213.32,4.84],[213.38,1.5054],[213.39,87.86],[213.54,142.80163587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060880606,[[213.13,4.6919],[213.09,156.54059348],[213.08,133.92318806],[213.06,158.28110898],[213.05,1.4715]],[[213.14,7.44741993],[213.18,4.84],[213.23,194.0],[213.24,2.9521],[213.25,1.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060899619,[[213.16,4.6915],[213.13,1.5647],[213.11,1.4731],[213.1,85.71771666],[213.07,127.99846813]],[[213.17,7.44741993],[213.24,6.3717],[213.26,5.35705243],[213.27,5.7007405],[213.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060961173,[[212.72,11.68945977],[212.7,4.4577],[212.68,9.4039],[212.63,11.68945977],[212.62,14.09]],[[212.84,4.84],[212.88,11.68945977],[212.96,11.68945977],[212.98,88.06],[213.05,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737060998517,[[212.84,4.6984],[212.75,2.9166],[212.74,11.68029878],[212.7,9.4032],[212.69,20.94865152]],[[212.88,4.84],[212.89,11.68029878],[212.94,12.26233253],[212.95,88.04],[212.96,56.99479696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061027627,[[212.64,4.7029],[212.61,2.9499],[212.6,1.5385],[212.56,18.18397992],[212.55,19.52287659]],[[212.7,4.86],[212.71,11.67635439],[212.84,88.02],[212.85,11.67635439],[212.94,91.47144544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061075174,[[212.97,2.9871],[212.94,11.67635439],[212.88,1.4808],[212.87,9.3956],[212.42,69.86793592]],[[213.08,11.67635439],[213.18,11.67635439],[213.2,88.02],[213.28,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061159552,[[213.31,6.2487],[213.28,10.40413205],[213.21,185.64240192],[213.2,4.92],[213.15,195.0]],[[213.37,7.43263205],[213.44,4.92],[213.46,5.69880853],[213.49,45.21881724],[216.27,68.73792098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061162654,[[213.38,4.6866],[213.34,7.43263205],[213.31,1.5607],[213.28,2.9715],[213.27,25.75874432]],[[213.41,4.92],[213.42,7.43263205],[213.6,76.65303678],[213.61,128.73163587],[213.63,162.22290649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061229810,[[213.31,3.78336891],[213.23,3.0108],[213.22,52.01346384],[213.2,27.17904432],[213.19,9.3815]],[[213.35,4.94],[213.39,11.60528626],[213.44,194.0],[213.54,121.84364899],[213.56,128.73163587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061237515,[[213.23,3.0108],[213.21,11.60528626],[213.2,1.4203],[213.19,9.3815],[213.14,82.21623297]],[[213.33,11.60528626],[213.39,4.94],[213.4,11.60528626],[213.44,194.0],[213.48,87.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061315577,[[213.02,2.8983],[212.94,6.43968608],[212.93,30.95918788],[212.92,51.51748864],[212.91,77.27623297]],[[213.09,11.64012964],[213.15,4.9],[213.18,11.64012964],[213.21,133.13920872],[213.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061360410,[[213.03,4.6943],[212.98,4.14838315],[212.97,25.86785893],[212.96,54.75141789],[212.95,1.5672]],[[213.06,4.92],[213.08,11.64012964],[213.16,194.0],[213.18,56.90505691],[213.32,192.35947266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061395333,[[213.17,4.6914],[213.09,7.44570761],[213.06,4.4037],[213.03,9.3888],[213.02,6.46696473]],[[213.18,7.44570761],[213.21,4.88],[213.29,5.72025524],[213.3,76.94378906],[213.32,128.23964844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061424859,[[213.1,4.693],[212.99,18.16286495],[212.98,19.59294954],[212.97,56.61786544],[212.96,4.86]],[[213.11,11.63188177],[213.15,4.86],[213.25,87.9],[213.29,25.70188177],[213.3,77.94242236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061445378,[[213.01,4.695],[212.91,18.1881208],[212.9,21.07474954],[212.89,52.24786544],[212.86,171.2795282]],[[213.05,16.51713762],[213.18,11.65713762],[213.23,14.07],[213.24,123.19393949],[214.55,37.02690876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061513321,[[212.61,1.5478],[212.58,3.0042],[212.57,11.69053289],[212.54,21.10093289],[211.02,61.75243797]],[[212.72,16.55053289],[212.83,282.08],[212.85,11.69053289],[212.89,200.11],[214.25,83.31054471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061573796,[[212.52,4.7057],[212.5,29.06513272],[212.48,52.24786544],[212.47,78.37179817],[212.46,1.5309]],[[212.53,7.47455779],[212.61,4.88],[212.7,213.46500345],[212.73,5.75665603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061591093,[[212.46,2.8853],[212.42,7.47455779],[212.41,1.55],[212.38,35.54163272],[212.36,57.10786544]],[[212.5,7.47455779],[212.52,4.88],[212.63,194.0],[212.65,45.37570678],[212.67,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061686275,[[212.83,4.6988],[212.76,1.4186],[212.75,1.4607],[212.74,4.4727157],[212.69,6.53897323]],[[212.87,4.86],[212.88,11.65548977],[212.94,11.65548977],[212.96,3.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061738814,[[212.8,1.5031],[212.78,7.46218711],[212.77,1.5503],[212.75,1.5619],[212.72,6.52765511]],[[212.86,7.46218711],[212.87,4.86],[212.93,9.02694298],[213.0,88.08],[213.01,77.87804644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061779530,[[212.81,4.6994],[212.77,1.4662],[212.76,2.8926],[212.74,6.52765511],[212.73,33.84506533]],[[212.85,12.16336116],[212.91,6.04994696],[212.92,4.86],[212.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061821953,[[212.83,7.46476116],[212.8,1.4715],[212.79,1.4664],[212.78,1.5015],[212.77,9.4006]],[[212.9,12.32476116],[212.96,7.7044],[212.97,7.41864198],[213.03,128.23964844],[213.06,192.35947266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061870695,[[212.86,4.6986],[212.81,2.9252],[212.8,8.88376116],[212.78,9.4007],[212.75,26.11062044]],[[212.87,7.46476116],[212.91,6.05334405],[212.92,4.6975],[212.95,12.83994898],[212.96,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061899817,[[212.95,7.46476116],[212.9,2.8903],[212.88,10.9282],[212.82,20.63765511],[212.81,214.58296533]],[[213.08,4.84],[213.14,1.4576],[213.19,273.26084644],[213.2,14.11],[213.21,128.23964844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061968685,[[212.81,4.6997],[212.76,2.8405],[212.74,7.46706175],[212.7,10.9099],[212.62,19.52698602]],[[212.82,7.46706175],[212.87,4.9],[212.89,4.6981],[212.91,194.0],[212.92,77.87804644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737061994703,[[212.67,1.4998],[212.65,1.4945],[212.64,1.4326],[212.62,11.68176802],[212.55,9.4107]],[[212.75,11.68176802],[212.77,4.88],[212.84,194.0],[212.85,11.68176802],[212.88,77.87804644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062055249,[[212.67,4.7028],[212.58,7.47501154],[212.53,9.4117],[212.52,4.4443],[212.47,45.41780998]],[[212.68,7.47501154],[212.69,4.86],[212.71,198.702],[212.75,88.12],[212.81,77.87804644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062093984,[[212.67,7.47501154],[212.66,1.4856],[212.64,3.0356],[212.6,4.86],[212.58,9.4093]],[[212.75,7.47501154],[212.79,4.86],[212.86,199.9901892],[212.87,77.87804644],[212.89,128.23964844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062131607,[[212.52,4.7059],[212.45,2.8523],[212.44,1.5538],[212.41,49.98529491],[212.36,18.9888]],[[212.58,4.86],[212.59,7.47501154],[212.69,203.405],[212.71,88.08],[212.78,142.34124844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062191357,[[212.26,11.72023248],[212.23,1.4269],[212.19,16.58023248],[212.17,1.5561],[212.11,67.08860643]],[[212.39,16.58023248],[212.43,6.1446],[212.44,1.4187],[212.52,89.59827892],[212.53,128.23964844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062259416,[[212.27,40.59083101],[212.26,16.12940299],[212.23,9.4251],[212.11,203.25756421],[212.1,88.16]],[[212.42,11.72220299],[212.47,4.9],[212.51,194.0],[212.52,11.72220299],[212.55,91.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062297250,[[212.41,4.7086],[212.34,2.9979],[212.33,1.4199],[212.32,7.49925672],[212.31,9.4215]],[[212.42,7.49925672],[212.43,4.86],[212.49,12.70940404],[212.5,271.87804644],[212.51,2.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062352097,[[212.15,4.7143],[212.09,1.4291],[212.08,3.0066],[212.07,7.49925672],[212.0,4.86]],[[212.16,7.49925672],[212.21,9.573],[212.29,3.0225],[212.32,77.87804644],[212.34,155.1065047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062396223,[[212.17,4.7137],[212.09,7.51211179],[212.04,9.4335],[212.02,4.6178],[211.98,30.91548833]],[[212.19,7.51211179],[212.2,4.7134],[212.23,4.86],[212.26,2.9582],[212.27,1.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062438741,[[211.94,4.7188],[211.87,4.5085],[211.86,6.52850231],[211.84,76.57671941],[211.78,56.42093657]],[[211.97,7.52371275],[212.01,4.9],[212.02,1.5179],[212.04,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062466977,[[212.0,4.7177],[211.9,2.9244],[211.89,11.76462237],[211.86,1.4931],[211.85,5.02]],[[212.04,11.76462237],[212.07,3.0468],[212.08,11.76462237],[212.09,1.5202],[212.13,77.01880282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062504698,[[211.77,1.5632],[211.73,1.5081],[211.72,10.9545],[211.7,11.76462237],[211.64,11.76462237]],[[211.84,11.76462237],[211.92,4.4291],[211.93,5.04],[211.97,11.76462237],[212.0,9.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062531329,[[211.7,1.4173],[211.69,1.473],[211.68,1.4582],[211.64,24.01210091],[211.55,28.31]],[[211.82,18.85210091],[211.85,1.415],[211.89,5.12],[211.9,1.4328],[212.02,77.01880282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062582964,[[211.62,1.5114],[211.59,11.7863306],[211.58,1.5339],[211.57,10.9036],[211.22,4.72]],[[211.72,4.7241],[211.73,11.7863306],[211.78,2.9967],[211.79,5.12],[211.83,88.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062657646,[[211.66,7.55511753],[211.62,4.4921],[211.57,5.04],[211.5,9.4575],[211.33,78.38662319]],[[211.74,7.55511753],[211.77,5.04],[211.8,1.4926],[211.89,45.54025697],[211.91,2.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062709377,[[211.65,11.79773871],[211.61,14.4523],[211.6,1.4678],[211.56,3.0063],[211.53,11.79773871]],[[211.76,77.01880282],[211.78,128.23964844],[211.79,364.45677192],[211.85,1.4941],[211.86,38.14079853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062724395,[[211.62,1.5414],[211.61,11.79773871],[211.58,2.8866],[211.54,5.02],[211.42,206.40925043]],[[211.75,96.13251201],[211.76,145.03738715],[211.78,160.29956055],[211.79,193.88467266],[212.61,12.37605536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062774841,[[211.93,4.7191],[211.82,11.78819004],[211.8,4.5698],[211.75,11.78819004],[211.74,9.4467]],[[211.96,14.79929004],[211.97,81.95587845],[211.99,128.23964844],[212.01,160.29956055],[212.02,69.99856787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062818874,[[211.77,11.77745367],[211.75,4.5628],[211.7,14.3884],[211.66,3.51762996],[211.64,40.16745367]],[[211.89,11.77745367],[211.9,4.92],[211.93,3.0279],[211.97,11.77745367],[211.99,1.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062853397,[[211.8,11.77445428],[211.78,9.4451],[211.77,11.77445428],[211.76,4.4673],[211.73,8.41691409]],[[211.94,16.67445428],[211.95,4.7188],[211.96,1.5338],[211.97,1.5426],[212.01,1.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062917053,[[212.0,7.52784057],[211.95,3.0704],[211.94,10.8633],[211.87,4.9],[211.44,273.9359202]],[[212.08,7.52784057],[212.09,4.7157],[212.11,4.9],[212.12,3.0083],[212.21,23.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737062958074,[[212.01,7.52784057],[211.95,1.4929],[211.94,9.438],[211.93,2.9829],[211.92,4.92003926]],[[212.08,7.52784057],[212.12,4.9],[212.13,1.4589],[212.14,1.5523],[212.15,1.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063009309,[[212.16,7.52784057],[212.03,4.4116],[211.97,14.16],[211.94,14.16],[211.93,14.1575]],[[212.23,7.52784057],[212.26,4.88],[212.27,94.80078504],[212.29,129.42535659],[212.3,1.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063054048,[[212.22,4.7126],[212.19,7.51281964],[212.09,4.88],[212.08,12.3347],[212.04,1.5279]],[[212.25,4.7122],[212.26,7.51281964],[212.28,3.0523],[212.29,4.88],[212.31,77.65440821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063107483,[[212.26,4.7117],[212.21,7.51281964],[212.11,9.4301],[212.09,4.88],[212.07,4.5365]],[[212.29,7.51281964],[212.3,4.711],[212.33,4.88],[212.34,17.20384049],[212.35,80.30208091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063179957,[[212.25,7.50166676],[212.21,4.4505],[212.18,9.427],[212.17,4.88],[212.12,288.13543159]],[[212.33,7.50166676],[212.4,4.88],[212.44,114.89430311],[212.45,57.90735643],[212.46,129.42535659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063187457,[[212.19,4.7134],[212.15,7.50166676],[212.13,3.0083],[212.12,4.91543159],[212.1,1.5308]],[[212.22,7.50166676],[212.29,1.4403],[212.3,2.9296],[212.31,4.88],[212.36,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063256106,[[212.17,7.50166676],[212.15,45.08621057],[212.1,4.86],[212.09,9.4313],[212.06,102.3885]],[[212.27,7.50166676],[212.3,82.72577017],[212.31,129.8332301],[212.33,162.29153763],[212.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063294645,[[212.42,7.50166676],[212.35,4.86],[212.33,9.4206],[212.31,2.9514],[212.24,116.49]],[[212.5,7.50166676],[212.53,3.0396],[212.54,11.03338409],[212.55,77.86577017],[212.56,1.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063323273,[[212.29,4.7111],[212.27,7.50166676],[212.21,4.4172],[212.2,9.4263],[212.19,4.86]],[[212.35,7.50166676],[212.37,4.7095],[212.38,2.9048],[212.4,18.75067743],[212.41,276.72577017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063369498,[[212.44,7.50166676],[212.42,2.8926],[212.41,12.60763676],[212.4,1.5337],[212.3,14.15]],[[212.52,7.50166676],[212.58,4.86],[212.59,95.01156661],[212.6,155.77185458],[212.61,45.38370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063392313,[[212.56,4.7052],[212.52,11.67872218],[212.5,4.86],[212.48,4.3529],[212.47,9.4144]],[[212.66,16.38172218],[212.69,4.86],[212.71,4.4772],[212.73,194.0],[214.21,46.25540963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063442551,[[212.46,7.48372442],[212.43,3.0187],[212.42,1.4182],[212.41,3.19083676],[212.38,4.86]],[[212.54,7.48372442],[212.57,4.86],[212.62,76.97374647],[212.63,23.30821943],[212.64,138.99827472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063481378,[[212.68,7.48372442],[212.62,9.4076],[212.59,4.86],[212.53,18.5806],[212.47,209.14]],[[212.75,7.48372442],[212.78,4.7006],[212.8,76.97374647],[212.82,134.6932301],[212.85,4.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063529830,[[212.77,4.7003],[212.73,7.48372442],[212.67,1.4818],[212.66,1.5279],[212.64,9.4065]],[[212.81,12.18342442],[212.82,4.84],[212.84,76.97374647],[212.85,132.7311301],[212.86,21.29258559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063567857,[[212.97,7.48372442],[212.88,9.3959],[212.86,4.84],[212.83,2.9776],[212.75,6.51609371]],[[213.03,12.17872442],[213.07,92.9303686],[213.09,157.40335195],[213.1,251.84443763],[213.11,194.74984515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063661745,[[213.09,7.48372442],[213.05,3.1019],[213.04,1.4707],[213.03,9.3893],[212.91,6.51609371]],[[213.16,4.692],[213.18,84.45747089],[213.19,134.6732301],[213.21,226.36088901],[213.27,259.66646021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063682163,[[213.01,7.48372442],[212.96,4.4259],[212.95,13.11679332],[212.91,4.84],[212.84,114.01074574]],[[213.07,4.694],[213.08,7.48372442],[213.13,4.84],[213.15,76.97374647],[213.16,132.8492301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063747315,[[213.03,4.6948],[212.97,7.48372442],[212.93,10.9368],[212.89,4.82],[212.84,140.22573876]],[[213.06,12.17792442],[213.08,4.82],[213.11,76.97374647],[213.12,129.8332301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063762825,[[213.02,4.695],[212.95,7.48372442],[212.89,5.57300027],[212.87,1.5529],[212.86,15.6957]],[[213.03,7.48372442],[213.05,4.6944],[213.06,7.7753],[213.07,1.4935],[213.12,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063833872,[[213.11,7.48372442],[213.05,2.9169],[213.04,9.3892],[213.02,4.82],[212.93,235.47051826]],[[213.19,7.48372442],[213.2,4.6911],[213.22,7.43143483],[213.24,4.82],[213.25,324.58307525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063875014,[[213.17,7.48372442],[213.1,1.481],[213.08,4.82],[213.07,9.3875],[212.99,40.22074574]],[[213.25,14.91424401],[213.27,93.95722641],[213.28,92.7],[213.29,132.8061301],[213.37,42.69820509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063913136,[[213.29,4.6891],[213.24,7.48372442],[213.2,3.0593],[213.19,9.3825],[213.17,60.15673288]],[[213.31,4.6887],[213.33,7.48372442],[213.34,15.78717477],[213.35,82.98126193],[213.36,150.88279646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063952760,[[213.32,4.6884],[213.28,7.48372442],[213.21,9.3817],[213.17,4.4017],[213.15,4.82]],[[213.36,12.17132442],[213.38,109.35303388],[213.39,2.9497],[213.4,217.6732301],[213.41,162.29153763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737063985387,[[213.39,4.6867],[213.36,7.48372442],[213.25,4.82],[213.24,4.3926],[213.23,9.3805]],[[213.44,7.48372442],[213.45,2.8669],[213.46,78.16126193],[213.48,131.2455301],[213.49,162.29153763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064044134,[[213.08,7.48372442],[213.03,5.96591361],[213.02,12.2997],[212.97,6.3429],[211.46,37.09043388]],[[213.15,7.48372442],[213.19,4.82],[213.23,194.0],[213.24,3.0422],[213.28,129.8332301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064134287,[[212.77,58.72291469],[212.74,1.4854],[212.72,11.66981267],[212.71,3.0184],[212.7,6.46616335]],[[212.85,11.66981267],[212.91,4.82],[212.92,194.0],[212.93,2.8585],[212.97,129.8332301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064146306,[[212.82,4.6994],[212.72,1.4567],[212.71,24.16621267],[212.59,6.51609371],[212.58,214.61465203]],[[212.85,16.36871267],[212.88,4.82],[212.9,194.0],[212.92,78.16126193],[212.93,2.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064234076,[[212.54,4.90532801],[212.48,7.46830903],[212.46,9.4145],[212.43,9.3213],[212.41,88.06]],[[212.56,7.46830903],[212.65,194.0],[212.66,4.4455],[212.67,4.82],[212.71,9.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064293120,[[212.2,7.46830903],[212.18,1.5349],[212.17,1.5466],[212.14,1.4746],[212.1,9.50930241]],[[212.27,7.46830903],[212.29,4.7112],[212.32,4.82],[212.35,4.5179],[212.36,45.43143474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064331266,[[212.31,4.7108],[212.26,7.46830903],[212.21,1.5655],[212.19,9.4266],[212.18,2.9615]],[[212.32,7.46830903],[212.34,4.7102],[212.36,4.82],[212.39,79.59186193],[212.4,45.42187293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064376299,[[212.29,7.46830903],[212.21,1.5535],[212.2,15.7516],[212.16,1.4799],[212.11,14.11]],[[212.36,7.46830903],[212.37,4.82],[212.39,78.31521974],[212.4,46.93297293],[212.41,130.52536623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064407220,[[212.11,7.46830903],[212.05,1.4894],[212.03,2.8875],[211.98,28.3076],[211.95,4.82]],[[212.17,4.7139],[212.19,7.46830903],[212.24,4.82],[212.28,2.9423],[212.29,5.6296075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064461543,[[211.94,1.4873],[211.91,2.9646],[211.9,11.76110953],[211.87,9.4408],[211.86,4.9]],[[212.06,11.76110953],[212.07,50.39274871],[212.11,1.4735],[212.12,77.57766136],[212.14,233.02536623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064530096,[[211.93,4.7191],[211.89,7.52982179],[211.85,1.4488],[211.81,2.8773],[211.78,9.4448]],[[211.97,12.24812179],[211.98,4.84],[212.02,77.57766136],[212.03,218.90536623],[212.04,1.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064546804,[[211.78,7.52982179],[211.73,1.5536],[211.71,1.5655],[211.69,15.96890866],[211.68,19.56002599]],[[211.88,7.52982179],[211.89,4.94],[211.96,23.77402627],[211.98,77.57766136],[212.0,130.52536623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064579725,[[211.95,4.7187],[211.89,7.52982179],[211.86,1.4415],[211.83,2.9399],[211.79,14.3847]],[[211.99,12.24782179],[212.02,100.74944792],[212.04,130.52536623],[212.05,168.11670779],[213.4,46.54911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064624961,[[211.85,4.7209],[211.76,11.79444098],[211.68,4.4334],[211.67,5.08],[211.64,52.50071213]],[[211.87,5.1],[211.89,11.79444098],[211.97,89.37210234],[211.99,132.03856623],[212.01,177.31670779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064712330,[[211.8,4.7221],[211.73,7.54112299],[211.71,3.02],[211.7,1.4853],[211.66,9.4502]],[[211.82,23.36620351],[211.83,87.31916136],[211.84,130.52536623],[211.86,163.15670779],[213.73,1.72303934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064756173,[[211.63,4.7257],[211.6,3.012],[211.58,7.54112299],[211.56,1.4563],[211.5,4.92]],[[211.67,12.26612299],[211.7,19.96068212],[211.75,82.51766136],[211.77,130.52536623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064794003,[[211.75,4.7232],[211.69,7.54112299],[211.68,2.9217],[211.64,1.556],[211.53,68.72883402]],[[211.76,7.54112299],[211.79,11.22424653],[211.81,82.45766136],[211.83,130.52536623],[215.61,3.44607868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064830249,[[211.69,4.7244],[211.68,2.9217],[211.65,7.54112299],[211.64,1.4371],[211.54,71.54743644]],[[211.72,12.26502299],[211.77,13.41032072],[211.78,6.50334677],[211.8,77.57766136],[211.81,130.52536623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064888073,[[211.5,5.3122],[211.48,3.0098],[211.39,4.86]],[[211.56,4.7275],[211.59,4.86],[211.61,21.12747985],[211.64,274.22162412],[215.43,3.44607868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064905697,[[211.38,3.78],[211.37,7.54112299],[211.35,4.5798],[211.34,4.26792303],[211.0,336.54635108]],[[211.46,7.54112299],[211.49,4.7291],[211.53,2.9891],[211.54,4.9],[211.57,5.77117047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064965852,[[211.37,4.7316],[211.34,7.5673176],[211.33,0.34],[211.29,3.0187],[211.28,1.4389]],[[211.43,7.5673176],[211.44,4.7303],[211.45,5.1],[211.5,1.4315],[211.52,78.55243546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737064986672,[[211.16,4.7362],[211.14,12.0670176],[211.08,3.98922643],[211.05,5.22],[211.01,9.4795]],[[211.21,4.7354],[211.22,7.5673176],[211.28,5.22],[211.4,15.6637],[211.41,6.04162023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065026307,[[210.86,8.7429],[210.77,2.877],[210.76,11.88870848],[210.74,10.9806],[210.71,5.46]],[[210.87,2.96235838],[210.9,11.88870848],[210.94,83.80903546],[210.96,130.58172577],[211.46,23.45323425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065101266,[[211.02,7.60779118],[210.96,3.0773],[210.95,1.4469],[210.88,23.7252],[210.87,5.38]],[[211.15,1.6598],[211.16,78.34903546],[211.2,88.82],[211.23,195.87258866],[211.26,210.10258866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065106365,[[211.0,7.60779118],[210.97,1.4417],[210.96,7.0773],[210.89,5.34],[210.88,112.5252]],[[211.11,7.60779118],[211.15,5.36],[211.19,14.86932858],[211.2,14.23],[211.21,1.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065174732,[[210.83,4.7438],[210.79,3.0008],[210.78,9.13709118],[210.72,5.12],[210.63,14.24]],[[210.86,7.60779118],[210.88,4.7427],[210.98,5.14],[211.04,23.7083],[211.1,78.34903546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065232456,[[211.14,4.7368],[211.09,7.60779118],[211.04,1.5697],[211.03,2.9768],[210.98,9.4809]],[[211.17,7.60779118],[211.18,4.7361],[211.2,5.0],[211.27,8.2969084],[211.28,9.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065290116,[[210.81,2.998],[210.79,6.456],[210.66,20.81813754],[210.65,108.56441263]],[[210.96,78.34903546],[210.97,146.52571041],[212.53,37.25595972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065349365,[[210.87,4.7427],[210.81,2.956],[210.8,12.73125653],[208.99,37.6060713],[208.98,24.53231334]],[[210.9,4.7423],[210.91,7.60779118],[210.96,4.92],[210.97,45.72288124],[210.98,78.34903546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065386397,[[210.92,4.7418],[210.87,2.9656],[210.86,7.60779118],[210.79,9.4894],[210.78,4.92]],[[210.93,7.60779118],[210.95,4.7412],[210.97,45.72288124],[210.98,78.34903546],[211.0,138.60012577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065441954,[[210.95,4.7411],[210.92,7.60779118],[210.86,3.1277],[210.85,9.4868],[210.82,4.92]],[[210.97,45.72288124],[210.98,85.95682664],[210.99,135.32202577],[211.01,163.22715722],[211.14,261.16345155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065478591,[[210.86,4.7431],[210.85,7.60779118],[210.79,4.92],[210.78,2.8908],[210.77,9.4903]],[[210.9,4.7423],[210.93,78.34903546],[210.94,138.18951695],[210.96,163.22715722],[212.31,46.82072968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065541222,[[210.94,7.60779118],[210.93,4.7415],[210.86,4.92],[210.85,14.0064],[210.84,3.53212054]],[[210.96,4.741],[211.01,85.95682664],[211.03,130.58172577],[211.05,178.92636233],[214.11,70.23109453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065599882,[[211.08,7.60779118],[210.98,9.4809],[210.97,4.6074],[210.96,4.9],[210.59,33.18624641]],[[211.14,77.94332191],[211.15,137.5133277],[211.17,163.22715722],[211.19,200.77258866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065617902,[[211.15,4.7366],[211.14,7.60779118],[211.06,4.3987],[211.05,14.3774],[211.0,88.72]],[[211.16,120.04353653],[211.18,163.22715722],[211.2,195.87258866],[211.21,15.68701396],[211.25,33.63015468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065671540,[[211.34,4.7323],[211.29,11.8176889],[211.27,3.52409837],[211.26,4.9],[211.22,129.36521498]],[[211.38,4.7315],[211.45,4.9],[211.46,2.9754],[211.49,1.4357],[211.79,4.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065755411,[[211.24,4.7346],[211.14,1.5635],[211.09,14.2138],[211.07,40.81150182],[210.96,164.70343863]],[[211.27,7.56893364],[211.28,4.7338],[211.34,2.9613],[211.35,1.4273],[211.43,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065799241,[[210.82,11.87041897],[210.8,2.9088],[210.76,11.87041897],[210.74,1.4343],[210.72,19.25]],[[210.96,11.87041897],[210.97,2.9393],[210.99,5.04],[211.05,14.21],[211.07,130.0309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065839375,[[210.84,78.73244883],[210.77,4.3301],[210.76,17.46854662],[210.75,14.34974275],[210.74,26.20281994]],[[210.9,11.87041897],[210.94,5.18],[210.98,11.87041897],[211.03,17.2163],[211.07,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065889609,[[210.95,4.7411],[210.91,7.59773918],[210.86,4.54209089],[210.83,1.4414],[210.8,8.0482]],[[210.98,7.59773918],[210.99,129.23493107],[211.0,167.2788309],[211.02,195.0464771],[211.04,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065938352,[[210.87,7.59773918],[210.83,9.4873],[210.82,4.5386],[210.81,4.96],[210.69,33.94356594]],[[210.95,137.39500228],[210.97,162.2465789],[210.98,3.0016],[211.01,199.6358947],[211.11,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737065977790,[[210.76,4.7452],[210.7,7.59773918],[210.67,1.4704],[210.66,1.44],[210.65,1.5017]],[[210.78,7.59773918],[210.82,4.744],[210.84,129.7972631],[210.85,4.94],[210.86,184.4059713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066026231,[[210.69,4.7469],[210.67,7.59773918],[210.65,3.62414352],[210.64,1.5634],[210.62,4.92]],[[210.74,7.59773918],[210.75,4.7457],[210.79,129.7972631],[210.81,163.6849789],[210.82,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066086287,[[210.15,3.0084],[210.14,1.4982]],[[210.31,7.59773918],[210.35,4.7547],[210.37,5.2],[210.38,2.9123],[210.39,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066125614,[[210.36,4.7543],[210.29,7.59773918],[210.27,3.1019],[210.23,9.5143],[210.22,1.5775]],[[210.37,7.59773918],[210.4,199.4493947],[210.41,167.2865789],[210.42,216.68642177],[210.56,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066177349,[[210.02,7.59773918],[209.94,5.07225571],[209.89,15.7912],[209.81,5.20318367],[209.58,199.42825788]],[[210.03,2.99317298],[210.04,14.68236573],[210.13,2.8826],[210.14,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066245207,[[210.11,7.59773918],[210.1,4.7603],[210.0,5.22],[209.97,39.91207211],[209.82,10.71486341]],[[210.16,134.28936374],[210.17,7.59773918],[210.18,162.2465789],[210.19,196.1312947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066309551,[[210.01,12.36003918],[209.96,50.65795567],[209.95,1.5716],[209.92,1.5265],[209.82,16.14557211]],[[210.07,12.35873918],[210.09,129.53036374],[210.11,162.2465789],[210.12,194.6958947],[210.14,194.6958947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066362306,[[210.04,4.7615],[210.0,7.59773918],[209.96,45.59795567],[209.95,1.5716],[209.94,4.96]],[[210.1,137.12810292],[210.11,4.7602],[210.12,162.2465789],[210.14,194.6958947],[210.15,454.290421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066437463,[[210.02,4.7621],[210.01,7.59773918],[209.99,2.38652969],[209.93,3.1066],[209.92,6.3819]],[[210.08,12.35863918],[210.1,129.53036374],[210.11,162.2465789],[210.12,23.33637846],[211.5,46.0781237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066509122,[[210.12,7.59773918],[210.1,4.7603],[210.05,5.0],[210.0,41.02961235],[209.99,3.33073178]],[[210.18,2.9883],[210.19,12.35603918],[210.21,1.537],[210.24,259.5945263],[211.14,17.63104864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066580077,[[209.84,4.7662],[209.8,7.59773918],[209.75,6.5884],[209.73,13.47656758],[209.7,1.5503]],[[209.87,7.59773918],[209.9,4.765],[209.91,4.5067],[209.93,8.78449679],[209.94,146.65285484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066611897,[[209.95,4.7637],[209.94,7.59773918],[209.9,4.4229],[209.89,4.98],[209.84,9.5322]],[[209.96,0.19282],[210.05,118.90352996],[210.06,162.2465789],[210.07,4.761],[210.08,196.1807947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066659033,[[209.44,7.00594546],[209.42,4.7757],[209.39,2.9591],[209.38,1.506],[209.35,5.64]],[[209.49,4.7743],[209.51,7.00594546],[209.53,127.87973964],[209.55,187.35437698],[209.56,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066686754,[[209.24,7.00594546],[209.23,4.7801],[209.17,1.4893],[209.16,1.4535],[209.14,1.5664]],[[209.31,4.7785],[209.35,5.54],[209.37,3.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066723886,[[209.05,4.7842],[209.03,10.98580256],[208.98,1.4635],[208.97,1.4676],[208.92,5.98]],[[209.13,4.7826],[209.15,5.98],[209.17,1.436],[209.18,10.98580256],[209.2,128.27830557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066781522,[[209.02,1.52],[208.99,4.7855],[208.93,1.4321],[208.92,6.3],[208.52,16.47891516]],[[209.12,4.7827],[209.17,23.86356319],[209.21,47.60710648],[209.27,142.58830557],[209.6,4.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066831274,[[209.16,10.97672791],[209.1,10.97672791],[209.09,3.41183674],[209.06,1.4586],[209.05,5.86]],[[209.28,139.25503348],[209.29,21.99457425],[209.3,169.5760789],[209.31,29.25954463],[211.23,421.8411053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066853288,[[209.03,10.97672791],[208.9,25.32672791],[208.85,78.21597315],[208.81,13.99258206],[208.79,16.41579251]],[[209.19,139.25503348],[209.2,4.117],[209.21,162.2465789],[209.24,5.66],[209.25,194.6958947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066923843,[[209.09,7.03931489],[209.05,3.0842],[209.04,5.34],[208.97,1.5594],[208.83,118.26]],[[209.16,128.27830557],[209.18,162.2465789],[209.2,194.6958947],[209.22,216.86200821],[209.28,259.5945263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066956569,[[208.56,11.02985179],[208.53,5.34],[208.51,4.4792],[208.5,11.02985179],[208.44,89.66]],[[208.71,11.02985179],[208.72,1.4569],[208.73,2.6289],[208.79,14.37],[208.8,16.34985179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737066994103,[[208.61,4.7941],[208.58,11.03173782],[208.57,5.38],[208.56,4.4287],[208.55,3.3663678]],[[208.68,4.7929],[208.73,139.31004339],[208.75,184.37149268],[208.76,194.6958947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067034039,[[208.65,15.81941506],[208.61,6.8467],[208.6,1.4742],[208.5,25.37601506],[208.36,78.21597315]],[[208.72,4.7919],[208.79,161.50222655],[208.8,162.2465789],[208.83,194.6958947],[210.26,45.23430624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067071666,[[208.66,7.05339042],[208.65,4.7933],[208.58,5.3],[208.57,3.1093],[208.56,1.4433]],[[208.71,4.7921],[208.72,7.05339042],[208.74,128.27830557],[208.76,162.2465789],[208.77,198.7824947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067121599,[[208.91,7.05339042],[208.87,4.7881],[208.85,5.18],[208.78,1.284],[208.68,9.5853]],[[208.95,4.7867],[208.98,7.05339042],[208.99,1.5827],[209.0,3.1224],[210.38,46.09210001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067154235,[[209.26,7.05339042],[209.25,4.7796],[209.19,5.14],[209.12,1.2804],[209.07,23.9175]],[[209.33,2.9717],[209.34,8.61529042],[209.4,5.12],[209.47,14.37],[209.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067199467,[[209.4,7.05339042],[209.36,4.7771],[209.27,5.14],[209.23,1.2754],[209.22,9.5603]],[[209.41,4.7762],[209.45,1.4443],[209.47,10.34249599],[209.48,7.05339042],[209.5,256.29009394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067254512,[[209.35,11.83079042],[209.24,5.12],[209.23,1.2754],[209.15,6.54420355],[209.14,123.43901065]],[[209.39,4.7765],[209.4,16.12778981],[209.41,7.05339042],[209.43,1.4666],[209.44,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067259816,[[209.36,4.7771],[209.35,7.05339042],[209.24,14.6798],[209.23,1.2754],[209.18,89.46]],[[209.39,4.7766],[209.42,16.12931214],[209.43,8.51999042],[209.44,1.5626],[209.45,135.424126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067346985,[[209.18,11.83459042],[209.12,5.12],[209.08,4.98563271],[209.07,1.2798],[209.02,130.5643183]],[[209.23,4.7802],[209.25,8.49619042],[209.26,8.75724898],[209.27,1.5135],[209.3,8.89768032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067408339,[[209.3,7.05339042],[209.29,4.7786],[209.2,5.12],[209.16,1.2769],[209.15,16.10760355]],[[209.34,4.7776],[209.35,7.25143358],[209.36,3.1202],[209.38,7.05339042],[209.39,1.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067432661,[[209.35,7.05339042],[209.32,4.778],[209.28,5.1],[209.2,9.5616],[209.18,6.54420355]],[[209.37,4.7769],[209.4,15.52557403],[209.41,7.25143358],[209.43,8.52599042],[209.45,171.7971789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067468298,[[209.25,4.7796],[209.23,7.05339042],[209.19,5.1],[209.17,26.1768142],[209.16,52.3536284]],[[209.31,11.83169042],[209.36,1.4468],[209.37,1.4313],[209.38,16.98490191],[210.71,587.33368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067484306,[[209.18,7.05339042],[209.11,5.1],[209.09,1.4699],[209.04,1.5466],[209.0,6.54420355]],[[209.25,7.05339042],[209.29,1.4751],[209.3,3.007],[209.34,15.43847608],[209.36,7.22143648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067537744,[[209.17,4.7814],[209.15,7.05339042],[209.11,1.5576],[209.09,6.5699],[209.08,6.54420355]],[[209.23,11.83369042],[209.28,15.55200133],[209.29,6.5751],[209.33,128.857426],[209.34,162.2465789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067565972,[[209.1,11.83639042],[209.04,5.1],[208.99,26.1768142],[208.97,61.9254284],[208.95,1.3028]],[[209.16,11.83509042],[209.19,1.4777],[209.2,1.5428],[209.22,1.4872],[209.28,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067606296,[[209.03,7.05339042],[209.02,4.7848],[208.91,2.8685],[208.9,5.1],[208.87,17.60030355]],[[209.08,4.7835],[209.11,1.4398],[209.15,8.88026327],[209.16,5.08],[209.22,143.207426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067634022,[[209.1,11.83629042],[209.06,1.3057],[209.04,5.08],[209.02,1.5414],[209.01,1.4472]],[[209.17,4.7816],[209.2,7.05339042],[209.23,8.87433876],[209.24,7.24159021],[209.27,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067695666,[[209.52,4.7735],[209.51,7.05339042],[209.41,5.08],[209.38,14.34],[209.37,4.4616]],[[209.6,6.2918],[209.61,3.0045],[209.67,5.08],[209.71,14.35],[209.73,138.395026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067736496,[[209.7,4.7693],[209.69,7.05339042],[209.61,5.06],[209.57,6.54420355],[209.56,55.63222711]],[[209.77,4.7678],[209.78,7.05339042],[209.83,13.84044755],[209.84,9.6404],[209.88,8.51034442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067760617,[[209.43,7.05339042],[209.42,4.7757],[209.39,5.12],[209.37,4.6781],[209.29,9.5573]],[[209.5,4.7742],[209.51,7.05339042],[209.54,1.5373],[209.55,2.9978],[209.61,15.15616106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067788936,[[209.46,4.7747],[209.44,7.00787346],[209.34,3.1283],[209.33,27.6814142],[209.32,14.636]],[[209.51,4.7737],[209.52,1.4562],[209.53,1.4606],[209.54,1.5373],[209.57,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067834071,[[209.26,7.00787346],[209.25,1.5392],[209.24,7.6817],[209.18,5.08],[209.16,6.54420355]],[[209.32,4.7781],[209.34,7.00787346],[209.41,7.27371096],[209.45,1.5764],[210.79,46.46032082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067896094,[[209.3,4.7784],[209.28,7.00787346],[209.21,1.5212],[209.2,2.8979],[209.18,5.06]],[[209.35,7.00787346],[209.36,4.7772],[209.41,5.06],[209.42,17.83420575],[209.44,6.91239834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067921520,[[209.27,4.7791],[209.25,7.00787346],[209.21,27.6980142],[209.2,84.10654771],[209.17,130.5643183]],[[209.33,11.78577346],[209.36,6.90877824],[209.37,6.67272123],[209.41,5.06],[210.72,37.16825665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737067952545,[[209.16,6.2467],[209.15,1.4764],[209.14,8.02300355],[209.13,19.63261065]],[[209.18,7.00787346],[209.24,4.7799],[209.3,6.66695987],[209.31,6.6336],[209.37,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068039509,[[209.24,5.29721824],[209.23,7.00787346],[209.22,4.7803],[209.2,8.04590355],[209.19,19.63261065]],[[209.27,4.7793],[209.3,7.00787346],[209.31,1.5736],[209.33,6.68182172],[209.34,9.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068044318,[[209.26,4.7794],[209.25,7.00787346],[209.21,46.3448324],[209.2,53.8553284],[208.72,35.10543811]],[[209.31,11.78627346],[209.38,6.5233],[209.39,9.553],[209.49,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068120683,[[209.8,11.77497346],[209.78,6.54420355],[209.77,19.63261065],[209.76,56.8457284],[209.75,5.04]],[[209.87,7.00787346],[209.94,5.04],[209.97,1.566],[209.98,9.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068178729,[[209.94,7.00787346],[209.93,5.34671131],[209.92,3.1567],[209.89,5.02],[209.88,6.54420355]],[[209.99,11.77067346],[210.09,1.463],[210.12,6.66449312],[210.13,99.53607156],[210.14,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068222166,[[209.91,5.22601643],[209.9,11.77267346],[209.85,2.9822],[209.84,11.56420355],[209.83,69.22275033]],[[209.95,4.7638],[209.96,7.00787346],[210.0,1.5165],[210.01,6.68952674],[210.02,85.24585564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068275207,[[210.03,4.7619],[210.02,7.00787346],[209.99,1.4578],[209.98,1.5544],[209.97,1.4722]],[[210.1,4.7605],[210.14,3.0754],[210.16,14.5182],[210.25,28.5812],[210.4,209.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068325144,[[209.86,11.77347346],[209.83,11.8928027],[209.82,70.6959973],[209.81,58.8100284],[209.71,273.45792266]],[[209.92,11.77227346],[210.0,5.0],[210.01,3.053],[210.02,85.24662397],[210.51,274.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068383588,[[209.88,7.00787346],[209.86,1.5037],[209.85,2.9629],[209.83,5.0],[209.81,6.54420355]],[[209.97,4.7635],[210.03,6.64985221],[210.04,7.8885],[210.1,270.72801386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068405215,[[209.82,7.00787346],[209.8,5.0],[209.74,3.0326],[209.73,1.4868],[209.6,6.95314575]],[[209.89,7.00787346],[209.92,1.4313],[209.93,4.7642],[210.01,6.5980173],[210.06,200.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068443750,[[209.99,4.7628],[209.97,1.5322],[209.93,15.87036488],[209.91,45.53035787],[209.9,92.29241939]],[[210.06,4.7612],[210.09,1.5701],[210.1,10.89036488],[210.13,1.4614],[211.55,46.56141442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068509091,[[210.23,7.66387993],[210.22,4.7575],[210.21,1.5435],[210.17,6.5441],[210.16,26.50465717]],[[210.27,4.7565],[210.29,180.76671791],[210.36,195.5009],[210.37,1.4742],[210.38,9.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068526114,[[210.35,7.66387993],[210.34,6.4531],[210.32,4.7553],[210.29,2.948],[210.28,68.83621279]],[[210.39,4.7538],[210.42,7.66387993],[210.47,1.541],[210.48,1.572],[210.56,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068577650,[[210.46,9.23227993],[210.44,26.50465717],[210.43,57.96931435],[209.68,50.79834181],[208.94,23.92870197]],[[210.54,7.66387993],[210.6,6.67656333],[210.66,4.96],[210.67,2.9592],[211.03,293.21201124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068630087,[[210.63,4.7483],[210.62,78.5304426],[210.61,132.52328588],[210.6,6.4468],[210.59,162.3177719]],[[210.71,11.88691531],[210.75,104.38366274],[210.76,3.0423],[210.82,6.4963],[210.83,9.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068668329,[[210.64,34.62099159],[210.63,54.34431103],[210.62,29.07713228],[210.61,83.4904426],[210.32,4.768]],[[210.78,11.89164889],[210.8,4.96],[210.81,106.43201368],[210.86,1.0236],[211.29,30.42299255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068697843,[[210.62,4.4241],[210.61,14.2063693],[210.6,24.7443427],[210.59,52.79091103],[209.71,11.49879553]],[[210.68,7.61887748],[210.79,4.96],[210.85,1.0245],[210.86,23.7866],[211.27,21.34747843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068729381,[[210.61,4.7486],[210.56,7.61887748],[210.54,19.7843427],[210.53,52.79091103],[210.51,78.5304426]],[[210.63,7.61887748],[210.69,1.0229],[210.71,4.98],[210.72,6.32699693],[210.73,5.84592957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068755005,[[210.32,15.70337748],[210.31,1.464],[210.28,60.85096167],[210.0,15.42281073],[209.99,41.51619416]],[[210.41,7.61887748],[210.45,4.7524],[210.5,5.1],[210.6,103.2],[210.63,132.09138464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068800535,[[210.66,7.61887748],[210.6,3.091],[210.59,1.4931],[210.58,59.70077411],[210.56,14.5598]],[[210.73,7.61887748],[210.74,4.746],[210.84,132.09138464],[210.9,103.16],[210.93,14.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068843473,[[210.74,7.61887748],[210.71,4.96],[210.7,4.5138],[210.67,6.54707298],[210.63,93.36698228]],[[210.84,4.7436],[210.86,103.51004616],[210.96,9.4821],[210.97,4.98],[212.74,37.80013396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068891598,[[210.55,7.61887748],[210.52,1.5117],[210.5,4.96],[210.47,2.9758],[206.82,56.72599737]],[[210.68,4.96],[210.75,9.4916],[210.79,186.0],[210.8,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068913817,[[210.31,14.90693022],[210.3,25.0],[210.29,6.5346],[210.21,11.94663022],[210.13,52.42353822]],[[210.45,11.94663022],[210.5,190.96],[210.54,11.94663022],[210.77,151.07248464],[210.79,164.29470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737068962669,[[210.51,3.88337257],[210.5,7.7012],[210.47,6.4784],[210.46,11.9222306],[210.44,62.990149]],[[210.61,11.9222306],[210.65,120.20281184],[210.67,4.56480349],[210.68,4.96],[211.05,4.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069050921,[[210.53,4.7505],[210.49,3.0327],[210.48,7.62854953],[210.45,8.48248137],[210.44,84.36485042]],[[210.57,7.62854953],[210.59,104.49206053],[210.65,4.96],[210.7,194.0],[212.39,85.20891372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069104869,[[210.46,7.62854953],[210.44,1.4655],[210.43,25.0],[210.41,1.4871],[210.4,1.4638]],[[210.53,7.62854953],[210.54,291.36092957],[210.61,4.96],[210.65,195.4957],[210.73,136.60230883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069132387,[[210.81,25.0],[210.76,4.745],[210.73,3.0285],[210.72,57.09239705],[210.71,6.508]],[[210.82,4.7439],[210.84,11.89177896],[210.91,98.1422974],[210.95,4.94],[210.96,12.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069182430,[[210.71,44.97827373],[210.7,60.05605967]],[[210.76,7.61371178],[210.83,102.71079982],[210.84,4.94],[210.86,9.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069228658,[[210.61,7.61371178],[210.6,52.48049443],[210.59,142.79596323],[210.58,3.0247],[210.56,167.2577719]],[[210.68,7.61371178],[210.76,3.0537],[210.77,14.4302],[210.83,296.37624774],[210.86,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069276395,[[210.78,4.7448],[210.77,7.61371178],[210.76,1.5733],[210.75,1.4562],[210.72,27.68259757]],[[210.84,12.35731178],[210.9,3.0369],[210.94,4.94],[210.98,9.4808],[211.01,350.43030811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069321434,[[210.69,7.61371178],[210.68,19.61763959],[210.67,52.48049443],[210.66,78.62119812],[210.65,4.94]],[[210.75,7.61371178],[210.82,2.9917],[210.84,14.427],[210.92,208.26],[211.07,259.5945263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069382783,[[210.61,12.28763959],[210.59,52.48049443],[210.58,80.10379812],[210.57,1.4698],[210.56,131.32801108]],[[210.65,7.61371178],[210.7,4.94],[210.74,9.492],[210.78,124.66590346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069422409,[[210.46,4.7516],[210.42,4.4266],[210.41,7.61371178],[210.36,62.01239563],[210.35,14.4485]],[[210.49,7.61371178],[210.51,4.7507],[210.53,106.59981519],[210.56,198.94],[210.59,88.67998352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069463755,[[210.69,16.81779677],[210.68,64.08431444],[210.67,1.5638],[210.66,1.4726],[208.74,1.75090106]],[[210.8,4.7442],[210.83,11.89779677],[210.88,112.5653483],[210.93,9.4826],[210.95,9.91776021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069528102,[[210.65,4.7473],[210.62,11.90470877],[210.57,9.3882721],[210.56,37.72322038],[210.55,131.68720473]],[[210.71,4.7461],[210.75,4.92],[210.76,11.90470877],[210.86,389.4857],[210.87,11.90470877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069610675,[[210.65,7.61923727],[210.64,6.3862721],[210.63,19.37071161],[210.62,51.51473589],[210.61,77.28971383]],[[210.71,7.61923727],[210.74,110.43489552],[210.78,4.92],[210.87,88.9],[210.89,79.18178352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069632595,[[210.57,25.75698371],[210.56,51.51473589],[210.54,77.28971383],[210.52,184.89098264],[210.51,357.57752202]],[[210.58,4.749],[210.59,7.61923727],[210.66,4.92],[210.7,93.39481532],[210.72,9.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069697665,[[210.1,3.0259],[210.05,11.95653684],[210.03,4.92],[210.0,1.4519],[209.99,11.95653684]],[[210.2,11.95653684],[210.25,198.92],[210.32,11.95653684],[210.38,186.0],[210.39,9.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069739693,[[210.2,7.65262595],[210.16,25.76576873],[210.14,56.46988111],[210.13,77.7254379],[210.12,12.5234]],[[210.26,7.65262595],[210.3,194.0],[210.33,101.94276744],[210.34,4.94],[210.45,93.43798352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069768415,[[210.26,4.7561],[210.25,5.16568114],[210.23,18.48143111],[210.22,22.24491945],[210.21,53.04408111]],[[210.31,4.7553],[210.36,11.95248183],[210.38,106.56490874],[210.4,194.0],[210.43,21.45788183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069807924,[[210.42,6.52894928],[210.41,19.23681945],[210.4,51.52988111],[210.39,2.9861],[210.38,77.7254379]],[[210.44,7.64353425],[210.58,7.59337891],[210.59,89.06],[210.6,17.04762755],[210.64,176.37184041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069844453,[[210.08,1.4703],[210.06,7.64353425],[210.05,51.52988111],[210.04,27.44529543]],[[210.12,4.7597],[210.13,7.64353425],[210.25,194.0],[210.26,4.92],[210.3,99.83279374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069889878,[[210.01,7.64353425],[209.94,51.52988111],[209.93,80.8577379],[209.91,130.36490394],[209.86,11.36579394]],[[210.08,7.64353425],[210.12,194.0],[210.13,4.92],[210.15,98.84743784],[210.21,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069927318,[[210.01,4.7622],[209.97,7.64353425],[209.96,29.33905798],[209.95,51.52988111]],[[210.04,12.40513425],[210.11,194.0],[210.12,4.92],[210.17,9.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737069987473,[[209.97,4.7631],[209.96,7.64353425],[209.93,9.59256762],[209.92,19.73579036],[209.91,53.00448111]],[[210.0,4.7625],[210.03,7.64353425],[210.08,4.92],[210.09,194.0],[210.13,9.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070019906,[[210.02,4.762],[210.01,6.56516762],[210.0,27.37932461],[209.99,51.52988111],[209.97,77.7254379]],[[210.08,7.64353425],[210.09,194.0],[210.13,14.4393],[210.23,9.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070077053,[[210.1,7.64353425],[210.07,6.56516762],[210.06,19.73579036],[210.05,51.52988111],[210.04,1.5093]],[[210.16,194.0],[210.21,4.92],[210.23,9.5152],[210.31,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070153007,[[209.98,6.57476916],[209.97,19.72430749],[209.96,52.59815332],[209.94,91.30446423],[209.92,4.5636]],[[209.99,4.7628],[210.01,7.64353425],[210.12,8.47683521],[210.13,4.9],[210.14,9.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070199938,[[209.94,33.94523437],[209.93,52.59815332],[209.92,3.0178],[209.91,78.89722998],[199.97,102.58967593]],[[209.99,4.7627],[210.01,7.64353425],[210.04,198.9],[210.06,9.5224],[211.46,46.90754896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070229775,[[209.94,4.12182943],[209.93,26.30170012],[209.92,52.59815332],[209.91,12.40793425],[209.9,78.89722998]],[[209.95,4.7636],[209.97,7.64353425],[210.02,194.0],[210.04,4.9],[210.08,9.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070290933,[[210.01,7.64353425],[210.0,4.7625],[209.99,78.89985344],[209.97,81.91312998],[208.49,37.09814734]],[[210.03,4.7619],[210.08,7.64353425],[210.1,4.9],[210.11,3.0482],[210.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070321352,[[210.06,7.64353425],[210.04,78.89985344],[210.03,78.89722998],[210.01,130.38640394],[210.0,162.3177719]],[[210.09,4.7605],[210.12,201.64353425],[210.18,9.5172],[210.3,14.3],[210.31,79.48594887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070372580,[[210.45,7.64353425],[210.44,4.7526],[210.36,1.4827],[210.35,6.43937121],[210.34,19.31811363]],[[210.48,4.7519],[210.52,206.56353425],[210.54,1.4768],[210.56,2.8839],[213.38,70.36132344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070424821,[[210.54,33.40101909],[210.53,51.5149697],[210.51,78.82365455],[210.5,128.86070394],[210.48,162.3177719]],[[210.6,7.64353425],[210.64,6.4033],[210.65,195.4406],[210.66,1.5382],[210.8,8.48887575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070478366,[[210.61,7.64353425],[210.58,7.99447121],[210.57,25.04096836],[210.56,110.26767789],[210.55,272.53220467]],[[210.68,7.64353425],[210.72,4.88],[210.77,9.4904],[210.78,194.0],[210.79,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070512491,[[210.7,7.64353425],[210.69,6.43937121],[210.68,19.31811363],[210.67,51.5149697],[210.02,10.22981834]],[[210.73,4.7461],[210.77,7.64353425],[210.81,1.5054],[210.83,9.4878],[210.84,1.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070561930,[[210.65,7.64353425],[210.64,27.30350995],[210.63,53.0509697],[210.61,77.27245455],[210.6,133.74070394]],[[210.67,4.7476],[210.72,7.64353425],[210.78,9.49],[210.79,1.562],[210.8,196.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070663703,[[210.66,12.39113425],[210.62,8.03569632],[210.61,20.89591363],[210.6,53.0098697],[210.59,77.27245455]],[[210.69,4.747],[210.7,194.0],[210.72,7.64353425],[210.74,4.88],[210.76,1.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070707041,[[210.68,4.7472],[210.67,7.64353425],[210.64,6.52909632],[210.63,19.31811363],[210.62,53.0266697]],[[210.76,7.64353425],[210.77,6.3095],[210.8,197.0253],[210.93,132.01838132],[210.94,83.13302965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070726252,[[210.61,25.84720995],[210.6,51.5149697],[210.59,9.19303425],[210.55,162.3177719],[210.5,98.4226]],[[210.67,7.64353425],[210.73,194.0],[210.74,4.88],[210.76,1.5403],[210.77,9.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070796008,[[210.7,7.64353425],[210.69,4.7469],[210.66,1.5616],[210.65,25.84720995],[210.64,51.5149697]],[[210.73,4.7463],[210.77,7.64353425],[210.79,4.88],[210.84,194.0],[210.85,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070864972,[[210.7,4.7466],[210.68,7.64353425],[210.6,16.00523878],[210.59,58.48728866],[210.58,86.77125455]],[[210.73,4.7461],[210.76,9.09483425],[210.77,194.0],[210.78,7.7574],[210.8,53.18465204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070896893,[[210.79,4.7446],[210.78,7.64353425],[210.74,1.5214],[210.73,19.60559925],[210.72,52.16508866]],[[210.81,4.7444],[210.85,201.64353425],[210.88,4.86],[210.9,1.4433],[211.0,14.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070944336,[[210.92,4.7416],[210.91,7.64353425],[210.88,8.03003098],[210.87,19.60559925],[210.86,52.16508866]],[[210.95,4.7411],[210.98,7.64353425],[211.04,69.05492394],[211.06,14.3374],[211.07,1.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737070988367,[[211.01,4.7397],[211.0,7.64353425],[210.98,6.54253098],[210.97,19.60559925],[210.96,52.16508866]],[[211.04,4.7392],[211.06,7.64353425],[211.07,1.4676],[211.1,7.9729],[211.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071046608,[[211.14,12.37993425],[211.12,6.51964826],[211.11,19.55894479],[211.1,52.15718611],[211.09,3.45650313]],[[211.17,4.7357],[211.24,194.0],[211.25,1.5629],[211.26,11.30651388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071154393,[[211.0,4.7395],[210.99,6.52944556],[210.98,19.5883367],[210.97,52.15718611],[210.96,86.4311888]],[[211.03,12.38243425],[211.09,195.5033],[211.1,4.86],[211.2,14.2053],[211.29,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071165897,[[211.04,26.11778226],[211.03,52.15718611],[211.01,77.27245455],[210.95,1.4788],[210.94,204.97919365]],[[211.05,12.38193425],[211.09,194.0],[211.15,4.86],[211.16,1.5092],[211.21,102.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071273904,[[211.15,7.64353425],[211.14,10.49679194],[211.13,24.4204108],[211.12,52.15995137],[211.1,78.81615455]],[[211.39,78.12043879],[211.43,196.55864801],[211.53,14.24],[211.55,380.0],[211.56,324.4931579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071277303,[[211.19,4.7352],[211.18,7.64353425],[211.17,6.55944786],[211.16,21.0365108],[211.15,52.15995137]],[[211.23,4.7344],[211.24,7.64353425],[211.29,4.3829],[211.3,4.84],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071386008,[[211.24,4.7341],[211.23,6.56113478],[211.22,27.31346642],[211.21,55.15135137],[211.19,77.27245455]],[[211.27,4.7335],[211.29,7.64353425],[211.31,194.0],[211.34,4.84],[211.36,13.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071439346,[[211.43,4.7299],[211.42,33.8746012],[211.41,52.15995137],[211.39,77.27245455],[211.36,162.3177719]],[[211.46,4.7293],[211.51,7.64353425],[211.54,4.84],[211.58,12.5273],[211.59,1.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071491190,[[211.43,4.7299],[211.41,14.20466903],[211.4,19.66993217],[211.39,52.15995137],[211.38,77.27245455]],[[211.46,4.7293],[211.48,7.64353425],[211.52,4.82],[211.56,8.04172401],[211.57,4.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071541733,[[211.43,4.7298],[211.4,7.64353425],[211.38,26.23106695],[211.37,52.15995137],[211.34,1.5184]],[[211.46,110.72604643],[211.48,7.64353425],[211.51,1.459],[211.52,4.82],[211.55,2.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071656921,[[211.44,8.8287499],[211.43,6.56113478],[211.42,27.31346642],[211.41,52.15995137],[211.4,77.27245455]],[[211.48,7.64353425],[211.56,194.0],[211.57,1.4828],[211.59,82.52669477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071682846,[[211.45,4.10225599],[211.44,11.29093478],[211.43,19.66993217],[211.42,52.15995137],[211.41,77.27245455]],[[211.46,4.7295],[211.47,7.64353425],[211.53,3.0221],[211.54,72.60004812],[211.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071758502,[[211.58,4.7264],[211.57,7.64353425],[211.51,107.68298241],[211.48,45.41074681],[211.47,58.42245137]],[[211.62,4.7258],[211.64,7.64353425],[211.7,194.0],[211.71,4.82],[211.72,3.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071772908,[[211.55,7.64353425],[211.53,6.56113478],[211.52,19.66993217],[211.51,164.30273378],[209.99,37.59381027]],[[211.61,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.67,4.82],[213.17,47.20670567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071773105,[[211.55,7.64353425],[211.54,26.23106695],[211.53,52.15995137],[211.51,189.41523696],[211.5,128.86070394]],[[211.65,2.9613],[211.66,1.4306],[211.7,4.82],[211.83,92.33043879],[211.85,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071773414,[[211.55,7.64353425],[211.54,26.23106695],[211.53,52.15995137],[211.51,189.41523696],[211.5,128.86070394]],[[211.62,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82],[211.83,92.33043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071773614,[[211.57,4.7269],[211.55,7.64353425],[211.54,26.23106695],[211.53,52.15995137],[211.51,189.41523696]],[[211.61,4.726],[211.62,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071774013,[[211.57,30.95796695],[211.56,97.12090053],[211.55,7.64353425],[211.54,77.27245455],[211.53,128.86070394]],[[211.61,4.726],[211.62,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071774609,[[211.57,26.23106695],[211.56,97.12090053],[211.55,7.64353425],[211.54,77.27245455],[211.53,128.86070394]],[[211.62,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071774815,[[211.55,33.8746012],[211.54,52.15995137],[211.52,77.27245455],[211.51,112.14278241],[211.5,128.86070394]],[[211.62,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82],[211.83,92.33043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071775417,[[211.55,26.23106695],[211.54,52.15995137],[211.52,77.27245455],[211.51,112.14278241],[211.5,128.86070394]],[[211.6,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82],[211.83,92.33043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071775716,[[211.55,26.23106695],[211.54,52.15995137],[211.52,84.9159888],[211.51,112.14278241],[211.5,128.86070394]],[[211.58,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82],[211.83,92.33043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071775916,[[211.55,6.56113478],[211.54,19.66993217],[211.53,52.15995137],[211.52,7.64353425],[211.51,189.41523696]],[[211.58,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82],[211.82,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071776217,[[211.55,6.56113478],[211.54,19.66993217],[211.53,56.88755137],[211.52,7.64353425],[211.51,189.41523696]],[[211.57,4.727],[211.58,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071776710,[[211.55,6.56113478],[211.54,19.66993217],[211.53,52.15995137],[211.52,7.64353425],[211.51,189.41523696]],[[211.57,4.727],[211.58,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071776915,[[211.54,6.56113478],[211.53,19.66993217],[211.52,59.80348562],[211.51,112.14278241],[211.5,77.27245455]],[[211.57,4.727],[211.58,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071777612,[[211.54,11.28853478],[211.53,19.66993217],[211.52,59.80348562],[211.51,112.14278241],[211.5,77.27245455]],[[211.57,4.727],[211.6,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071777917,[[211.54,4.7274],[211.53,6.56113478],[211.52,27.31346642],[211.51,164.30273378],[211.5,77.27245455]],[[211.57,4.727],[211.6,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071778415,[[211.55,4.7273],[211.53,6.56113478],[211.52,27.31346642],[211.51,164.30273378],[211.5,77.27245455]],[[211.65,2.9613],[211.66,1.4306],[211.7,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071778416,[[211.55,4.7273],[211.53,6.56113478],[211.52,27.31346642],[211.51,164.30273378],[211.5,77.27245455]],[[211.58,4.7267],[211.65,2.9613],[211.66,1.4306],[211.7,4.82],[213.55,480.74130646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071778714,[[211.55,4.7273],[211.53,6.56113478],[211.52,27.31346642],[211.51,164.30273378],[211.5,77.27245455]],[[211.65,2.9613],[211.66,1.4306],[211.7,4.82],[213.55,480.74130646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071778715,[[211.55,4.7273],[211.53,6.56113478],[211.52,27.31346642],[211.51,164.30273378],[211.5,77.27245455]],[[211.6,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82],[213.55,480.74130646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071778911,[[211.55,4.7273],[211.54,6.56113478],[211.53,19.66993217],[211.52,59.80348562],[211.51,112.14278241]],[[211.6,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82],[211.82,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071779116,[[211.55,4.7273],[211.54,6.56113478],[211.53,19.66993217],[211.52,59.80348562],[211.51,112.14278241]],[[211.58,4.7268],[211.6,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071780118,[[211.55,4.7273],[211.54,6.56113478],[211.53,19.66993217],[211.52,59.80348562],[211.51,189.41523696]],[[211.58,4.7268],[211.6,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071780912,[[211.55,4.7273],[211.54,6.56113478],[211.53,19.66993217],[211.52,59.80348562],[211.51,189.41523696]],[[211.57,4.7269],[211.6,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071781116,[[211.53,30.95876695],[211.52,52.15995137],[211.51,112.14278241],[211.5,77.27245455],[211.48,128.86070394]],[[211.58,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82],[211.81,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071781316,[[211.53,30.95876695],[211.52,59.80348562],[211.51,110.67428241],[211.5,77.27245455],[211.48,128.86070394]],[[211.58,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82],[211.81,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071782018,[[211.53,30.95876695],[211.52,59.80348562],[211.51,110.67428241],[211.5,77.27245455],[211.48,128.86070394]],[[211.56,4.7273],[211.58,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071782219,[[211.53,11.28883478],[211.52,27.31346642],[211.51,162.83423378],[211.5,77.27245455],[211.48,128.86070394]],[[211.58,7.64353425],[211.65,2.9613],[211.66,1.4306],[211.7,4.82],[211.79,264.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071782817,[[211.53,11.28883478],[211.52,27.31346642],[211.51,162.83423378],[211.5,77.27245455],[211.48,128.86070394]],[[211.58,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306],[211.69,9.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071783018,[[211.53,11.28883478],[211.52,27.31346642],[211.51,162.83423378],[211.5,77.27245455],[211.48,128.86070394]],[[211.64,194.0],[211.65,2.9613],[211.66,1.4306],[211.69,9.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071783217,[[211.53,11.28883478],[211.52,27.31346642],[211.51,162.83423378],[211.49,77.27245455],[211.48,128.86070394]],[[211.56,4.7273],[211.64,194.0],[211.65,2.9613],[211.66,1.4306],[211.69,9.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071783420,[[211.53,11.28883478],[211.52,27.31346642],[211.51,162.83423378],[211.49,77.27245455],[211.48,128.86070394]],[[211.56,4.7273],[211.59,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071784017,[[211.53,4.7277],[211.52,14.20466903],[211.51,130.34421458],[211.5,52.15995137],[211.49,77.27245455]],[[211.59,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306],[211.78,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071784216,[[211.53,4.7277],[211.52,14.20466903],[211.51,130.34421458],[211.5,52.15995137],[211.49,77.27245455]],[[211.55,4.7274],[211.59,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071785010,[[211.53,4.7277],[211.52,14.20466903],[211.51,130.34421458],[211.5,52.15995137],[211.48,77.27245455]],[[211.55,4.7274],[211.59,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071785616,[[211.53,4.7277],[211.52,14.20466903],[211.51,130.34421458],[211.5,52.15995137],[211.48,77.27245455]],[[211.55,4.7274],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071785817,[[211.53,4.7277],[211.52,14.20466903],[211.51,130.34421458],[211.5,52.15995137],[211.48,77.27245455]],[[211.55,4.7274],[211.58,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071787419,[[211.53,4.7277],[211.52,14.20466903],[211.51,128.85491458],[211.5,52.15995137],[211.48,77.27245455]],[[211.56,4.7272],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071787617,[[211.53,4.7277],[211.52,14.20466903],[211.51,128.85491458],[211.5,52.15995137],[211.48,77.27245455]],[[211.56,4.7272],[211.58,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071788719,[[211.53,4.7277],[211.52,14.20466903],[211.51,128.85491458],[211.5,52.15995137],[211.49,77.27245455]],[[211.56,4.7272],[211.58,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071789915,[[211.53,4.7277],[211.52,14.20466903],[211.51,128.85491458],[211.5,52.15995137],[211.48,77.27245455]],[[211.56,4.7272],[211.58,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071790616,[[211.53,4.7277],[211.52,14.20466903],[211.51,128.85491458],[211.5,52.15995137],[211.49,77.27245455]],[[211.56,4.7272],[211.58,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071792324,[[211.53,4.7277],[211.52,14.20466903],[211.51,128.85491458],[211.5,52.15995137],[211.48,77.27245455]],[[211.56,4.7272],[211.58,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071795024,[[211.53,4.7277],[211.52,14.20466903],[211.51,128.85491458],[211.5,52.15995137],[211.49,77.27245455]],[[211.56,4.7272],[211.58,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071796124,[[211.53,4.7277],[211.52,14.20466903],[211.51,128.85491458],[211.5,52.15995137],[211.48,77.27245455]],[[211.56,4.7272],[211.58,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071798320,[[211.53,4.7277],[211.52,14.20466903],[211.51,128.85491458],[211.5,52.15995137],[211.49,77.27245455]],[[211.56,4.7272],[211.58,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071799227,[[211.53,4.7277],[211.52,33.8746012],[211.51,161.34493378],[211.49,77.27245455],[211.48,128.86070394]],[[211.56,4.7272],[211.58,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071800126,[[211.53,11.28883478],[211.52,27.31346642],[211.51,161.34493378],[211.49,77.27245455],[211.48,128.86070394]],[[211.56,4.7272],[211.58,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071800326,[[211.53,11.28883478],[211.52,19.66993217],[211.51,161.34493378],[211.5,7.64353425],[211.49,77.27245455]],[[211.56,4.7272],[211.58,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071802229,[[211.53,11.28883478],[211.52,19.66993217],[211.51,161.34493378],[211.49,77.27245455]],[[211.56,4.7272],[211.58,7.64353425],[211.64,194.0],[211.65,2.9613],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071802230,[[211.53,6.56113478],[211.52,19.66993217],[211.51,164.57113378],[211.49,77.27245455],[208.67,56.39071541]],[[211.54,12.37113425],[211.64,194.0],[211.65,12.4118],[211.66,1.4306],[211.72,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071802428,[[211.53,6.56113478],[211.52,19.66993217],[211.51,159.84293378],[211.49,77.27245455],[211.46,163.8088719]],[[211.54,12.37113425],[211.62,4.82],[211.64,194.0],[211.65,12.4118],[211.66,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071803228,[[211.52,26.23106695],[211.51,107.68298241],[211.5,52.15995137],[211.49,82.00095455],[211.47,128.86070394]],[[211.53,4.7278],[211.54,7.64353425],[211.62,4.82],[211.64,194.0],[211.65,12.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071803532,[[211.52,26.23106695],[211.5,52.15995137],[211.49,77.27245455],[211.47,128.86070394],[211.46,162.3177719]],[[211.53,4.7278],[211.54,7.64353425],[211.62,4.82],[211.64,194.0],[211.65,12.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071804334,[[211.5,6.56113478],[211.49,19.66993217],[211.48,52.15995137],[211.47,82.00135455],[211.45,136.73437819]],[[211.51,4.7282],[211.54,7.64353425],[211.61,194.0],[211.62,4.82],[211.65,12.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071804533,[[211.5,6.56113478],[211.49,19.66993217],[211.48,52.15995137],[211.47,82.00135455],[211.45,136.73437819]],[[211.51,12.37173425],[211.61,194.0],[211.62,4.82],[211.65,12.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071804732,[[211.5,6.56113478],[211.49,19.66993217],[211.48,52.15995137],[211.47,82.00135455],[211.45,136.73437819]],[[211.51,12.37173425],[211.61,194.0],[211.62,4.82],[211.65,12.4118],[214.37,127.45810532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071805235,[[211.5,6.56113478],[211.49,19.66993217],[211.48,52.15995137],[211.47,77.27245455],[211.45,129.09084394]],[[211.51,12.37173425],[211.61,194.0],[211.62,4.82],[211.65,2.9613],[214.37,127.45810532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071805439,[[211.5,4.09636484],[211.49,26.23106695],[211.47,52.15995137],[211.46,77.27245455],[211.45,0.23014]],[[211.51,12.37173425],[211.61,203.4524],[211.62,4.82],[211.65,2.9613],[211.72,204.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071806739,[[211.46,6.56113478],[211.45,19.90007217],[211.44,56.88965137],[211.42,78.81295455],[211.41,137.92313819]],[[211.51,7.64353425],[211.61,203.4524],[211.62,4.82],[211.65,2.9613],[211.71,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071806939,[[211.46,6.56113478],[211.45,19.90007217],[211.44,56.88965137],[211.42,78.81295455],[211.41,137.92313819]],[[211.47,12.37263425],[211.61,203.4524],[211.62,4.82],[211.65,2.9613],[211.71,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071807142,[[211.46,6.56113478],[211.45,19.90007217],[211.44,52.15995137],[211.42,77.27245455],[211.41,137.92313819]],[[211.47,12.37263425],[211.6,194.0],[211.61,9.4524],[211.62,4.82],[211.64,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071807337,[[211.46,6.56113478],[211.45,19.90007217],[211.44,52.15995137],[211.43,4.73],[211.42,77.27245455]],[[211.47,12.37263425],[211.6,194.0],[211.61,9.4524],[211.62,4.82],[211.64,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071807637,[[211.46,6.56113478],[211.45,19.90007217],[211.44,52.15995137],[211.43,4.73],[211.42,77.27245455]],[[211.47,12.37263425],[211.59,1.5469],[211.6,194.0],[211.61,9.4524],[211.62,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071807840,[[211.45,0.23014],[211.44,26.23106695],[211.43,56.88995137],[211.41,84.9159888],[211.4,128.86070394]],[[211.47,12.37263425],[211.59,1.5469],[211.6,194.0],[211.61,9.4524],[211.62,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071808037,[[211.45,0.23014],[211.44,26.23106695],[211.43,56.88995137],[211.41,84.9159888],[211.4,128.86070394]],[[211.47,12.37263425],[211.58,2.9562],[211.59,1.5469],[211.6,194.0],[211.61,9.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071808237,[[211.45,0.23014],[211.44,26.23106695],[211.43,56.88995137],[211.41,84.9159888],[211.4,128.86070394]],[[211.46,4.7293],[211.47,7.64353425],[211.58,2.9562],[211.59,1.5469],[211.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071808542,[[211.45,0.23014],[211.44,26.23106695],[211.43,52.15995137],[211.41,84.9159888],[211.4,128.86070394]],[[211.46,4.7293],[211.47,7.64353425],[211.58,2.9562],[211.59,1.5469],[211.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071808841,[[211.45,0.23014],[211.44,26.23106695],[211.43,52.15995137],[211.41,77.27245455],[211.4,128.86070394]],[[211.46,4.7293],[211.47,7.64353425],[211.54,4.82],[211.58,2.9562],[211.59,1.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071809138,[[211.45,0.23014],[211.44,26.23106695],[211.42,56.89015137],[211.41,77.27245455],[211.39,136.50423819]],[[211.46,4.7293],[211.47,7.64353425],[211.54,4.82],[211.58,2.9562],[211.59,1.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071809532,[[211.45,0.23014],[211.44,26.23106695],[211.42,52.15995137],[211.41,77.27245455],[211.39,136.50423819]],[[211.46,4.7293],[211.47,7.64353425],[211.54,4.82],[211.58,2.9562],[211.59,1.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071809836,[[211.45,0.23014],[211.44,26.23106695],[211.42,52.15995137],[211.41,77.27245455],[211.39,128.86070394]],[[211.46,4.7293],[211.47,7.64353425],[211.54,4.82],[211.57,194.0],[211.58,2.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071810138,[[211.45,0.23014],[211.42,52.15995137],[211.41,77.27245455],[211.39,128.86070394]],[[211.46,4.7293],[211.47,7.64353425],[211.54,4.82],[211.57,194.0],[211.58,2.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071810139,[[211.45,0.23014],[211.42,6.56113478],[211.41,19.66993217],[211.4,52.15995137],[211.39,82.00335455]],[[211.46,4.7293],[211.47,7.64353425],[211.54,4.82],[211.56,9.4544],[211.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071811041,[[211.45,0.23014],[211.4,26.23106695],[211.39,56.89085137]],[[211.46,4.7293],[211.47,7.64353425],[211.54,4.82],[211.56,9.4544],[211.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071811042,[[211.45,0.23014],[211.4,26.23106695],[211.39,56.89085137],[211.37,86.4067888],[211.36,131.83160394]],[[211.46,4.7293],[211.47,7.64353425],[211.54,4.82],[211.56,9.4544],[211.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071812046,[[211.45,0.23014],[211.39,30.96196695],[211.38,52.15995137],[211.37,9.13433425],[211.36,80.24335455]],[[211.46,4.7293],[211.47,7.64353425],[211.54,4.82],[211.56,9.4544],[211.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071812845,[[211.45,0.23014],[211.39,11.29203478],[211.38,19.66993217],[211.37,61.29428562],[211.36,2.9709]],[[211.46,4.7293],[211.47,7.64353425],[211.54,4.82],[211.56,9.4544],[211.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071814148,[[211.45,0.23014],[211.39,6.56113478],[211.38,19.66993217],[211.37,61.29428562],[211.36,2.9709]],[[211.46,4.7293],[211.47,7.64353425],[211.54,4.82],[211.56,9.4544],[211.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071814542,[[211.45,4e-05],[211.39,6.56113478],[211.38,19.66993217],[211.37,52.15995137]],[[211.46,4.7293],[211.47,7.64353425],[211.54,4.82],[211.56,9.4544],[211.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071814543,[[211.45,4e-05],[211.39,6.56113478],[211.38,19.66993217],[211.37,52.15995137],[211.35,90.22473449]],[[211.46,4.7293],[211.47,7.64353425],[211.54,4.82],[211.56,9.4544],[211.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071815145,[[211.45,4e-05],[211.38,6.56113478],[211.37,24.40123217],[211.36,52.15995137],[211.35,12.95227994]],[[211.46,4.7293],[211.47,7.64353425],[211.54,4.82],[211.56,9.4544],[211.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071815846,[[211.45,4e-05],[211.38,6.56113478],[211.37,24.40123217],[211.36,52.15995137],[211.35,12.95227994]],[[211.46,4.7293],[211.47,7.64353425],[211.53,194.0],[211.54,4.82],[211.56,195.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071816145,[[211.45,4e-05],[211.37,4.7313],[211.36,26.23106695],[211.35,65.11223131],[211.33,77.27245455]],[[211.46,4.7293],[211.47,7.64353425],[211.53,194.0],[211.54,4.82],[211.56,195.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071816346,[[211.45,4e-05],[211.37,4.7313],[211.36,26.23106695],[211.35,57.46869706],[211.33,77.27245455]],[[211.46,4.7293],[211.47,7.64353425],[211.53,194.0],[211.54,4.82],[211.56,195.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071816642,[[211.36,30.96256695],[211.35,57.46869706],[211.33,77.27245455],[211.12,589.6713188]],[[211.46,195.5554],[211.47,7.64353425],[211.52,1.4543],[211.54,4.82],[211.56,195.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071816946,[[211.36,30.96256695],[211.35,57.46869706],[211.34,7.64353425],[211.33,77.27245455],[211.12,589.6713188]],[[211.39,4.731],[211.4,7.64353425],[211.46,197.0502],[211.52,1.4543],[211.54,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071817147,[[211.36,11.29263478],[211.35,24.97867786],[211.34,59.80348562],[211.33,77.27245455],[211.12,589.6713188]],[[211.39,4.731],[211.4,7.64353425],[211.46,197.0502],[211.5,73.10335022],[211.52,1.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071817844,[[211.36,11.29263478],[211.35,24.97867786],[211.34,59.80348562],[211.33,77.27245455],[211.12,589.6713188]],[[211.4,12.37423425],[211.46,197.0502],[211.5,73.10335022],[211.52,1.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071818049,[[211.36,11.29263478],[211.35,24.97867786],[211.34,59.80348562],[211.32,78.77805455],[211.3,93.36]],[[211.4,12.37423425],[211.46,197.0502],[211.5,73.10335022],[211.52,1.4543],[211.72,183.91737665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071818845,[[211.36,11.29263478],[211.35,24.97867786],[211.34,59.80348562],[211.32,78.77805455],[211.3,88.54]],[[211.4,12.37423425],[211.46,197.0502],[211.5,73.10335022],[211.52,1.4543],[211.72,183.91737665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071819045,[[211.36,4.7315],[211.35,31.53981264],[211.34,59.80348562],[211.32,78.77805455],[211.3,88.54]],[[211.4,12.37423425],[211.46,197.0502],[211.5,73.10335022],[211.52,1.4543],[211.72,18.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071820151,[[211.35,31.53981264],[211.34,52.15995137],[211.32,78.77805455],[211.3,88.54],[210.71,963.0]],[[211.44,4.7299],[211.46,194.0],[211.5,73.10335022],[211.52,1.4543],[211.72,18.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071820346,[[211.39,7.64353425],[211.35,31.53981264],[211.33,52.15995137],[211.32,78.77805455],[211.3,88.54]],[[211.46,194.0],[211.5,73.10335022],[211.52,1.4543],[211.72,18.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071820347,[[211.39,7.64353425],[211.35,31.53981264],[211.33,52.15995137],[211.32,78.77805455],[211.31,109.2509774]],[[211.46,201.64353425],[211.5,73.10335022],[211.51,7.7898],[211.52,1.4543],[211.7,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071820553,[[211.35,31.53981264],[211.33,52.15995137],[211.32,78.77805455],[211.31,109.2509774],[209.86,37.59381027]],[[211.44,7.64353425],[211.46,194.0],[211.5,73.10335022],[211.51,7.7898],[211.52,1.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071820753,[[211.38,4.731],[211.37,7.64353425],[211.35,31.53981264],[211.33,52.15995137],[211.32,78.77805455]],[[211.42,4.7303],[211.44,7.64353425],[211.46,194.0],[211.5,73.10335022],[211.51,7.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071821251,[[211.38,4.731],[211.37,7.64353425],[211.36,10.6501085],[211.35,24.97867786],[211.34,52.15995137]],[[211.42,4.7303],[211.44,7.64353425],[211.46,194.0],[211.5,73.10335022],[211.51,7.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071822554,[[211.36,6.56113478],[211.35,24.97867786],[211.34,52.15995137],[211.32,78.77805455],[211.31,279.01495863]],[[211.42,7.64353425],[211.46,194.0],[211.5,73.10335022],[211.51,7.7898],[211.95,21.34781241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071822754,[[211.37,4.7313],[211.36,6.56113478],[211.35,32.62221211],[211.34,52.15995137],[211.32,78.77805455]],[[211.4,12.37423425],[211.46,194.0],[211.5,73.10335022],[211.51,7.7898],[211.95,30.35296701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071822955,[[211.36,6.56113478],[211.35,24.97867786],[211.34,52.15995137],[211.33,7.64353425],[211.32,78.77805455]],[[211.4,7.64353425],[211.46,194.0],[211.5,73.10335022],[211.51,17.2465],[211.56,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071823256,[[211.36,6.56113478],[211.35,29.71047786],[211.34,52.15995137],[211.33,7.64353425],[211.32,78.77805455]],[[211.38,4.7313],[211.4,7.64353425],[211.46,194.0],[211.5,73.10335022],[211.51,17.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071823445,[[211.36,6.56113478],[211.35,24.97867786],[211.34,52.15995137],[211.33,7.64353425],[211.32,78.77805455]],[[211.4,7.64353425],[211.46,194.0],[211.5,73.10335022],[211.51,17.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071823644,[[211.36,6.56113478],[211.35,24.97867786],[211.33,59.80348562],[211.32,78.77805455],[211.31,238.11168134]],[[211.38,7.64353425],[211.45,194.0],[211.5,73.10335022],[211.51,17.2465],[211.7,101.74113879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071823850,[[211.35,31.53981264],[211.33,52.15995137],[211.32,78.77805455],[211.31,109.2509774],[211.3,128.86070394]],[[211.38,7.64353425],[211.45,194.0],[211.5,73.10335022],[211.51,17.2465],[211.7,101.74113879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071824050,[[211.35,31.53981264],[211.34,4.732],[211.33,52.15995137],[211.32,78.77805455],[211.31,116.89451165]],[[211.37,4.7315],[211.38,7.64353425],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071824853,[[211.35,5.30874569],[211.34,4.732],[211.32,27.73666695],[211.31,62.67668562],[211.29,77.27245455]],[[211.37,4.7315],[211.38,7.64353425],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071825557,[[211.35,5.30874569],[211.34,4.732],[211.32,1.5056],[211.31,36.7478012],[211.29,52.15995137]],[[211.37,4.7315],[211.38,7.64353425],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071826246,[[211.35,5.30874569],[211.33,4.7323],[211.32,1.5056],[211.31,36.7478012],[211.3,52.15995137]],[[211.36,4.7316],[211.38,7.64353425],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071827451,[[211.35,5.30874569],[211.33,4.7323],[211.32,1.5056],[211.31,36.7478012],[211.29,52.15995137]],[[211.36,4.7316],[211.38,7.64353425],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071828361,[[211.35,5.30874569],[211.33,4.7323],[211.32,1.5056],[211.31,17.07786903],[211.3,19.66993217]],[[211.36,4.7316],[211.38,7.64353425],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071829160,[[211.35,5.30874569],[211.34,4.7319],[211.32,1.5056],[211.31,17.07786903],[211.3,19.66993217]],[[211.42,4.7304],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071829363,[[211.35,5.30874569],[211.32,1.5056],[211.31,10.51673425],[211.3,19.66993217]],[[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071829364,[[211.35,5.30874569],[211.32,1.5056],[211.31,10.51673425],[211.3,26.23106695],[211.26,133.68070394]],[[211.38,7.64353425],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071829758,[[211.35,5.30874569],[211.32,1.5056],[211.31,10.51673425],[211.3,26.23106695],[211.26,133.68070394]],[[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071829959,[[211.35,5.30874569],[211.32,1.5056],[211.31,10.51673425],[211.3,26.23106695],[211.26,133.68070394]],[[211.38,7.64353425],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071830149,[[211.35,5.30874569],[211.32,1.5056],[211.31,10.51673425],[211.3,26.23106695],[211.26,133.68070394]],[[211.38,7.64353425],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022],[214.3,70.80523215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071830355,[[211.35,5.30874569],[211.34,4.732],[211.32,1.5056],[211.31,10.51673425],[211.3,26.23106695]],[[211.37,4.7315],[211.38,7.64353425],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071830561,[[211.35,5.30874569],[211.34,4.732],[211.32,1.5056],[211.31,17.07786903],[211.3,19.66993217]],[[211.37,4.7315],[211.38,7.64353425],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071831459,[[211.35,5.30874569],[211.34,4.732],[211.32,1.5056],[211.31,10.51673425],[211.3,26.23106695]],[[211.37,4.7315],[211.38,7.64353425],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071832156,[[211.32,1.5056],[211.31,2.8732],[211.3,26.23106695],[211.26,128.86070394]],[[211.38,7.64353425],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071832358,[[211.33,4.7322],[211.31,6.56113478],[211.3,19.66993217],[211.26,133.68070394],[206.55,156.20135729]],[[211.36,7.64353425],[211.43,4.82],[211.44,2.9317],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071832560,[[211.33,4.7322],[211.31,6.56113478],[211.3,19.66993217],[211.29,59.80348562],[211.26,135.16580394]],[[211.36,7.64353425],[211.43,4.82],[211.44,4.4701],[211.45,194.0],[211.5,73.10335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071832754,[[211.33,4.7322],[211.31,6.56113478],[211.3,19.66993217],[211.29,59.80348562],[211.26,135.16580394]],[[211.35,4.7318],[211.36,7.64353425],[211.43,4.82],[211.44,4.4701],[211.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071832955,[[211.33,4.7322],[211.31,6.56113478],[211.3,19.66993217],[211.29,59.80348562],[211.26,130.34580394]],[[211.35,4.7318],[211.36,7.64353425],[211.43,4.82],[211.44,4.4701],[211.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071833156,[[211.33,4.7322],[211.31,6.56113478],[211.3,19.66993217],[211.29,59.80348562],[211.26,171.26649187]],[[211.35,4.7318],[211.36,7.64353425],[211.43,4.82],[211.44,4.4701],[211.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071834361,[[211.31,6.56113478],[211.3,24.40283217],[211.29,52.15995137],[211.26,171.26649187],[211.24,406.65127081]],[[211.33,4.7324],[211.34,7.64353425],[211.43,4.82],[211.44,4.4701],[211.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071834550,[[211.31,6.56113478],[211.3,19.66993217],[211.29,52.15995137],[211.26,178.91002612],[211.24,406.65127081]],[[211.32,7.64353425],[211.42,194.0],[211.43,4.82],[211.44,4.4701],[211.49,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071834756,[[211.31,6.56113478],[211.3,19.66993217],[211.29,52.15995137],[211.28,109.99335795],[211.27,168.25466002]],[[211.32,7.64353425],[211.42,194.0],[211.43,4.82],[211.44,4.4701],[211.49,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071834959,[[211.31,6.56113478],[211.3,19.66993217],[211.29,56.89295137],[211.28,109.99335795],[211.27,168.25466002]],[[211.33,4.7323],[211.34,7.64353425],[211.42,194.0],[211.43,4.82],[211.44,4.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071835455,[[211.31,6.56113478],[211.3,19.66993217],[211.29,52.15995137],[211.28,109.99335795],[211.27,168.25466002]],[[211.34,7.64353425],[211.42,194.0],[211.43,4.82],[211.44,4.4701],[214.25,127.45327896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071835661,[[211.31,6.56113478],[211.3,19.66993217],[211.29,52.15995137],[211.28,109.99335795],[211.27,168.25466002]],[[211.42,194.0],[211.43,4.82],[211.44,4.4701],[214.25,127.45327896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071835858,[[211.31,6.56113478],[211.3,19.66993217],[211.29,52.15995137],[211.28,109.99335795],[211.27,168.25466002]],[[211.33,7.64353425],[211.42,194.0],[211.43,4.82],[211.44,4.4701],[213.3,1.74130646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071836060,[[211.27,168.25466002],[211.26,15.68976903],[211.25,21.10443217],[211.24,52.15995137],[211.23,83.64125455]],[[211.33,7.64353425],[211.42,194.0],[211.43,4.82],[211.44,4.4701],[211.61,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071836760,[[211.29,4.7331],[211.27,168.25466002],[211.26,15.68976903],[211.25,21.10443217],[211.24,52.15995137]],[[211.32,4.7327],[211.33,7.64353425],[211.42,194.0],[211.43,4.82],[211.44,4.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071836958,[[211.29,4.7331],[211.27,168.25466002],[211.26,9.12863425],[211.25,7.99563478],[211.24,19.66993217]],[[211.33,7.64353425],[211.42,194.0],[211.43,4.82],[211.44,4.4701],[211.6,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071837662,[[211.29,4.7331],[211.27,168.25466002],[211.26,9.12863425],[211.25,7.99563478],[211.24,19.66993217]],[[211.32,4.7327],[211.33,7.64353425],[211.42,194.0],[211.43,4.82],[211.44,4.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071838163,[[211.27,168.25466002],[211.26,9.12863425],[211.25,27.66556695],[209.71,61.8568026]],[[211.33,7.64353425],[211.42,194.0],[211.43,4.82],[211.44,4.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071838357,[[211.27,168.25466002],[211.26,1.4851],[211.25,27.66556695],[211.02,195.0],[209.71,61.8568026]],[[211.31,7.64353425],[211.41,203.4611],[211.43,4.82],[211.44,4.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071838559,[[211.27,168.25466002],[211.26,1.4851],[211.25,35.3091012],[211.02,195.0],[209.71,61.8568026]],[[211.31,7.64353425],[211.41,203.4611],[211.43,4.82],[211.44,4.4701],[212.91,47.2034881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071838767,[[211.27,168.25466002],[211.26,1.4851],[211.25,15.63916903],[211.24,19.66993217],[211.18,406.65127081]],[[211.31,7.64353425],[211.41,203.4611],[211.43,4.82],[211.44,4.4701],[211.59,97.02683879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071840063,[[211.27,175.89819427],[211.26,1.4851],[211.25,7.99563478],[211.24,19.66993217],[211.18,406.65127081]],[[211.4,194.0],[211.41,9.4611],[211.43,4.82],[211.44,4.4701],[211.59,97.02683879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071840268,[[211.27,175.89819427],[211.26,1.4851],[211.25,7.99563478],[211.24,19.66993217],[211.21,96.29695455]],[[211.34,7.64353425],[211.4,194.0],[211.41,9.4611],[211.43,4.82],[211.44,4.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071840653,[[211.27,175.89819427],[211.26,1.4851],[211.25,7.99563478],[211.24,19.66993217],[211.21,96.29695455]],[[211.31,4.7327],[211.4,194.0],[211.41,9.4611],[211.43,4.82],[211.44,4.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071840861,[[211.27,175.89819427],[211.26,1.4851],[211.25,7.99563478],[211.24,19.66993217],[211.21,96.29695455]],[[211.34,7.64353425],[211.4,194.0],[211.41,9.4611],[211.43,4.82],[211.44,4.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071841262,[[211.27,175.89819427],[211.26,8.04623478],[211.25,21.10443217],[211.24,52.15995137],[211.23,1.5488]],[[211.34,7.64353425],[211.4,194.0],[211.41,9.4611],[211.43,4.82],[211.44,4.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071841466,[[211.29,4.7331],[211.27,175.89819427],[211.26,8.04623478],[211.25,21.10443217],[211.24,52.15995137]],[[211.32,4.7327],[211.34,7.64353425],[211.4,194.0],[211.41,9.4611],[211.43,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071842165,[[211.29,4.7331],[211.27,175.89819427],[211.26,27.71616695],[211.25,1.4345],[211.24,52.15995137]],[[211.32,4.7327],[211.34,7.64353425],[211.4,194.0],[211.41,9.4611],[211.43,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071842368,[[211.29,4.7331],[211.27,168.25466002],[211.26,27.71616695],[211.25,9.07803425],[211.24,52.15995137]],[[211.32,7.64353425],[211.4,194.0],[211.41,9.4611],[211.43,4.82],[211.5,161.72335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071842564,[[211.29,4.7331],[211.27,168.25466002],[211.26,27.71616695],[211.25,9.07803425],[211.24,52.15995137]],[[211.31,4.7328],[211.32,7.64353425],[211.4,194.0],[211.41,9.4611],[211.43,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071843165,[[211.26,6.56113478],[211.25,19.66993217],[211.24,52.15995137],[211.21,128.86070394],[211.19,162.3177719]],[[211.3,7.64353425],[211.39,9.4619],[211.4,194.0],[211.43,4.82],[211.48,14.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071843365,[[211.26,6.56113478],[211.25,19.66993217],[211.24,52.15995137],[211.21,136.50423819],[211.2,1.4459]],[[211.28,7.64353425],[211.39,9.4619],[211.4,194.0],[211.43,4.82],[211.48,14.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071843569,[[211.26,6.56113478],[211.25,19.66993217],[211.24,52.15995137],[211.21,136.50423819],[211.2,1.4459]],[[211.28,7.64353425],[211.35,4.82],[211.39,9.4619],[211.4,194.0],[211.48,14.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071844267,[[211.24,4.7341],[211.23,1.5488],[211.22,26.23106695],[211.21,59.80348562],[211.2,1.4459]],[[211.27,4.7336],[211.28,7.64353425],[211.35,4.82],[211.38,194.0],[211.39,9.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071844467,[[211.23,1.5488],[211.22,26.23106695],[211.21,59.80348562],[211.2,1.4459],[209.17,1.72048975]],[[211.28,7.64353425],[211.35,4.82],[211.38,194.0],[211.39,9.4619],[213.26,1.74130646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071844767,[[211.23,1.5488],[211.22,26.23106695],[211.21,59.80348562],[211.2,1.4459],[209.69,46.99256248]],[[211.28,7.64353425],[211.35,4.82],[211.37,4.4265],[211.38,194.0],[211.39,9.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071845567,[[211.23,1.5488],[211.22,6.56113478],[211.21,27.31346642],[211.2,53.60585137],[211.19,1.4885]],[[211.28,7.64353425],[211.35,4.82],[211.37,4.4265],[211.38,194.0],[211.39,9.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071845765,[[211.22,6.56113478],[211.21,27.31346642],[211.2,53.60585137],[211.19,1.4885]],[[211.35,4.82],[211.37,4.4265],[211.39,9.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071845766,[[211.22,6.56113478],[211.21,19.66993217],[211.2,61.24938562],[211.19,1.4885],[211.17,128.86070394]],[[211.26,7.64353425],[211.34,194.0],[211.35,4.82],[211.37,4.4265],[211.39,9.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071846566,[[211.22,6.56113478],[211.21,19.66993217],[211.2,65.98448562],[211.19,1.4885],[211.17,128.86070394]],[[211.24,4.7344],[211.26,7.64353425],[211.34,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071846767,[[211.2,13.82453425],[211.19,1.4885],[211.18,6.56113478],[211.17,19.66993217],[211.16,53.70625137]],[[211.24,4.7344],[211.26,7.64353425],[211.34,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071848073,[[211.2,9.08943425],[211.19,1.4885],[211.16,27.77736695],[211.15,52.15995137],[211.13,77.27245455]],[[211.24,4.7344],[211.26,7.64353425],[211.34,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071848268,[[211.21,4.7348],[211.2,9.08943425],[211.19,1.4885],[211.16,27.77736695],[211.15,52.15995137]],[[211.24,4.7344],[211.26,7.64353425],[211.34,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071848868,[[211.21,4.7348],[211.2,9.08943425],[211.19,1.4885],[211.17,6.56113478],[211.16,21.21623217]],[[211.24,4.7344],[211.26,7.64353425],[211.34,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071849472,[[211.22,4.7347],[211.2,9.08943425],[211.19,1.4885],[211.17,6.56113478],[211.16,21.21623217]],[[211.25,4.7342],[211.26,7.64353425],[211.34,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071849966,[[211.22,4.7347],[211.2,9.08943425],[211.19,1.4885],[211.17,6.56113478],[211.16,21.21623217]],[[211.26,7.64353425],[211.34,194.0],[211.35,4.82],[211.37,4.4265],[212.83,47.20670567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071850168,[[211.23,4.7345],[211.2,9.08943425],[211.19,1.4885],[211.17,6.56113478],[211.16,21.21623217]],[[211.25,4.7341],[211.26,7.64353425],[211.34,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071850372,[[211.24,7.64353425],[211.2,1.4459],[211.19,1.4885],[211.17,6.56113478],[211.16,21.21623217]],[[211.3,7.64353425],[211.33,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071850670,[[211.24,7.64353425],[211.2,1.4459],[211.19,1.4885],[211.18,6.56113478],[211.17,19.66993217]],[[211.3,7.64353425],[211.33,194.0],[211.35,4.82],[211.37,4.4265],[211.56,179.29158132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071851271,[[211.22,7.64353425],[211.2,1.4459],[211.19,1.4885],[211.18,6.56113478],[211.17,19.66993217]],[[211.3,7.64353425],[211.33,194.0],[211.35,4.82],[211.37,4.4265],[211.56,179.29158132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071851768,[[211.24,4.7341],[211.22,7.64353425],[211.2,8.00703478],[211.19,21.15843217],[211.18,52.15995137]],[[211.28,4.7336],[211.3,7.64353425],[211.33,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071852166,[[211.24,4.7341],[211.22,7.64353425],[211.2,8.00703478],[211.19,21.15843217],[211.18,52.15995137]],[[211.28,4.7336],[211.3,7.64353425],[211.33,194.0],[211.36,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071852372,[[211.24,4.7341],[211.22,7.64353425],[211.2,8.00703478],[211.19,21.15843217],[211.18,52.15995137]],[[211.28,12.37713425],[211.33,194.0],[211.36,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071852573,[[211.24,4.7341],[211.22,7.64353425],[211.2,1.4459],[211.19,8.04963478],[211.18,19.66993217]],[[211.28,12.37713425],[211.33,194.0],[211.36,4.82],[211.37,4.4265],[211.55,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071853275,[[211.22,7.64353425],[211.2,1.4459],[211.19,8.04963478],[211.18,19.66993217],[201.17,150.37524109]],[[211.28,12.37713425],[211.33,194.0],[211.36,4.82],[211.37,4.4265],[211.55,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071853474,[[211.24,4.7341],[211.22,7.64353425],[211.2,1.4459],[211.19,27.71956695],[210.85,442.1019188]],[[211.28,12.37713425],[211.33,194.0],[211.36,4.82],[211.37,4.4265],[211.55,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071853976,[[211.24,4.7341],[211.2,1.4459],[211.19,27.71956695],[210.85,442.1019188],[201.16,101.81416435]],[[211.28,7.64353425],[211.33,194.0],[211.36,4.82],[211.37,4.4265],[211.55,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071854179,[[211.24,4.7341],[211.21,7.64353425],[211.2,1.4459],[211.19,27.71956695],[210.85,442.1019188]],[[211.28,7.64353425],[211.33,194.0],[211.36,4.82],[211.37,4.4265],[211.55,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071854578,[[211.24,4.7341],[211.21,7.64353425],[211.2,1.4459],[211.19,27.71956695],[211.18,52.15995137]],[[211.28,7.64353425],[211.33,194.0],[211.36,4.82],[211.37,4.4265],[211.55,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071854779,[[211.24,4.7341],[211.21,7.64353425],[211.2,1.4459],[211.19,27.71956695],[211.18,52.15995137]],[[211.27,4.7338],[211.28,7.64353425],[211.33,194.0],[211.36,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071855477,[[211.24,4.7341],[211.21,7.64353425],[211.2,1.4459],[211.19,8.04963478],[211.18,19.66993217]],[[211.27,4.7338],[211.28,7.64353425],[211.33,194.0],[211.36,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071856282,[[211.24,4.7341],[211.21,7.64353425],[211.2,1.4459],[211.19,1.4885],[211.18,26.23106695]],[[211.27,4.7338],[211.28,7.64353425],[211.33,194.0],[211.36,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071856486,[[211.24,4.7341],[211.21,7.64353425],[211.2,1.4459],[211.19,1.4885],[211.18,26.23106695]],[[211.27,4.7338],[211.28,7.64353425],[211.33,194.0],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071856685,[[211.24,4.7341],[211.21,7.64353425],[211.2,1.4459],[211.19,1.4885],[211.18,26.23106695]],[[211.27,4.7338],[211.28,7.64353425],[211.33,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071857379,[[211.25,4.7339],[211.23,7.64353425],[211.2,1.4459],[211.19,27.71956695],[211.16,78.81875455]],[[211.28,12.37703425],[211.33,194.0],[211.35,4.82],[211.37,4.4265],[211.55,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071858482,[[211.25,4.7339],[211.23,7.64353425],[211.2,1.4459],[211.19,27.71956695],[211.16,78.81875455]],[[211.27,4.7337],[211.28,7.64353425],[211.33,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071859484,[[211.24,4.7341],[211.23,7.64353425],[211.2,1.4459],[211.19,27.71956695],[211.16,78.81875455]],[[211.27,4.7337],[211.28,7.64353425],[211.33,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071860185,[[211.24,4.7341],[211.21,7.64353425],[211.2,1.4459],[211.19,27.71956695],[211.16,78.81875455]],[[211.27,4.7337],[211.28,7.64353425],[211.33,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071862382,[[211.24,4.7341],[211.21,7.64353425],[211.2,1.4459],[211.19,8.04963478],[211.18,19.66993217]],[[211.27,4.7337],[211.28,7.64353425],[211.33,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071862685,[[211.25,4.7341],[211.21,7.64353425],[211.2,1.4459],[211.19,8.04963478],[211.18,19.66993217]],[[211.28,12.37703425],[211.33,194.0],[211.35,4.82],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071863185,[[211.25,4.7341],[211.21,7.64353425],[211.2,1.4459],[211.19,27.71956695]],[[211.28,12.37703425],[211.33,194.0],[211.35,4.82],[211.37,4.4265],[211.53,80.94532712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071863385,[[211.25,4.7341],[211.21,7.64353425],[211.2,1.4459],[211.19,27.71956695],[209.67,61.8568026]],[[211.28,12.37703425],[211.33,194.0],[211.35,4.82],[211.37,4.4265],[211.53,80.94532712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071864086,[[211.25,4.7341],[211.21,7.64353425],[211.2,1.4459],[211.19,27.71956695],[209.67,37.59381027]],[[211.28,12.37703425],[211.33,194.0],[211.35,4.82],[211.37,4.4265],[211.53,80.94532712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071864384,[[211.23,4.7344],[211.21,7.64353425],[211.2,1.4459],[211.19,27.71956695],[211.18,52.15995137]],[[211.28,7.64353425],[211.33,194.0],[211.35,4.82],[211.37,4.4265],[211.53,80.94532712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071865383,[[211.21,4.7348],[211.2,1.4459],[211.19,35.3631012],[211.18,52.15995137]],[[211.26,7.64353425],[211.33,194.0],[211.35,14.284],[211.37,4.4265],[211.53,80.94532712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071865685,[[211.21,4.7348],[211.2,1.4459],[211.19,35.3631012],[211.18,52.15995137],[211.14,143.15350394]],[[211.26,7.64353425],[211.33,194.0],[211.35,14.284],[211.37,4.4265],[211.52,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071866280,[[211.21,4.7348],[211.2,1.4459],[211.19,27.71956695],[211.18,52.15995137],[211.14,143.15350394]],[[211.26,7.64353425],[211.33,194.0],[211.35,14.284],[211.37,4.4265],[211.52,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071866481,[[211.21,4.7348],[211.19,26.23106695],[211.18,52.15995137],[211.17,7.64353425],[211.15,4.82]],[[211.24,7.64353425],[211.33,194.0],[211.35,14.284],[211.37,4.4265],[211.52,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071866776,[[211.21,4.7348],[211.19,6.56113478],[211.18,19.66993217],[211.17,59.80348562],[211.16,1.5463]],[[211.24,7.64353425],[211.33,194.0],[211.35,14.284],[211.37,4.4265],[211.51,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071867985,[[211.21,4.7348],[211.18,26.23106695],[211.17,7.64353425],[211.16,53.70625137],[211.14,10.9159]],[[211.24,7.64353425],[211.33,194.0],[211.35,14.284],[211.37,4.4265],[211.5,239.84378901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071868185,[[211.21,4.7348],[211.18,26.23106695],[211.17,7.64353425],[211.16,53.70625137],[211.14,10.9159]],[[211.23,4.7346],[211.24,7.64353425],[211.33,194.0],[211.35,14.284],[211.37,4.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071868686,[[211.18,26.23106695],[211.17,4.7358],[211.16,52.15995137],[211.15,77.27245455],[211.13,128.86070394]],[[211.21,4.735],[211.22,7.64353425],[211.32,194.0],[211.35,14.284],[211.36,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071868988,[[211.18,26.23106695],[211.17,4.7358],[211.16,52.15995137],[211.15,77.27245455],[211.13,128.86070394]],[[211.19,7.64353425],[211.27,4.82],[211.32,194.0],[211.35,9.464],[211.36,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071869177,[[211.18,26.23106695],[211.16,52.15995137],[211.15,77.27245455],[211.13,128.86070394],[211.12,219.03505494]],[[211.19,7.64353425],[211.27,4.82],[211.32,194.0],[211.35,9.464],[211.36,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071869378,[[211.18,19.66993217],[211.17,52.15995137],[211.15,77.27245455],[211.14,128.86070394],[211.12,219.03505494]],[[211.19,12.37893425],[211.26,2.9729],[211.27,4.82],[211.32,194.0],[211.35,9.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071869978,[[211.18,19.66993217],[211.17,52.15995137],[211.15,77.27245455],[211.14,133.59720394],[211.12,219.03505494]],[[211.19,12.37893425],[211.26,2.9729],[211.27,4.82],[211.3,9.4662],[211.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071870385,[[211.14,30.9630629],[211.13,52.15995137],[211.12,7.64353425],[211.11,77.27245455],[211.1,128.86070394]],[[211.19,7.64353425],[211.26,2.9729],[211.27,4.82],[211.29,1.4209],[211.3,9.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071870589,[[211.14,30.9630629],[211.13,52.15995137],[211.12,7.64353425],[211.11,77.27245455],[211.1,128.86070394]],[[211.18,4.7358],[211.19,7.64353425],[211.26,2.9729],[211.27,4.82],[211.29,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071871588,[[211.14,4.7365],[211.12,33.87009715],[211.1,52.15995137],[211.09,81.72975455],[211.08,7.65002535]],[[211.18,4.7358],[211.19,7.64353425],[211.26,2.9729],[211.27,4.82],[211.29,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071871787,[[211.14,4.7365],[211.12,33.87009715],[211.1,52.15995137],[211.09,81.72975455],[211.08,7.65002535]],[[211.18,4.7358],[211.19,7.64353425],[211.26,2.9729],[211.27,4.82],[211.28,73.1815738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071872691,[[211.14,4.7365],[211.12,14.20016498],[211.11,19.66993217],[211.1,52.15995137],[211.09,81.72975455]],[[211.18,4.7358],[211.19,7.64353425],[211.25,194.0],[211.26,2.9729],[211.27,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071873089,[[211.14,4.7365],[211.12,14.20016498],[211.11,19.66993217],[211.1,52.15995137],[211.09,81.72975455]],[[211.19,7.64353425],[211.25,194.0],[211.26,2.9729],[211.27,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071873387,[[211.14,4.7365],[211.12,14.20016498],[211.11,19.66993217],[211.1,52.15995137],[211.09,4.4573]],[[211.17,4.736],[211.19,7.64353425],[211.25,194.0],[211.26,2.9729],[211.27,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071873888,[[211.12,14.20016498],[211.11,19.66993217],[211.1,52.15995137],[211.09,4.4573]],[[211.19,7.64353425],[211.25,194.0],[211.26,2.9729],[211.27,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071874086,[[211.18,7.64353425],[211.12,14.20016498],[211.11,19.66993217],[211.1,52.15995137],[211.09,4.4573]],[[211.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071874087,[[211.18,7.64353425],[211.12,6.55663073],[211.11,19.66993217],[211.1,52.15995137],[211.09,4.4573]],[[211.25,194.0],[211.36,284.1236],[211.55,23.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071874294,[[211.18,7.64353425],[211.11,26.2265629],[211.1,52.15995137],[211.09,4.4573],[211.07,14.2962]],[[211.24,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.45,165.02297665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071874688,[[211.21,4.7349],[211.18,7.64353425],[211.11,26.2265629],[211.1,52.15995137],[211.09,4.4573]],[[211.24,12.37783425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.45,165.02297665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071875288,[[211.21,4.7349],[211.18,7.64353425],[211.15,19.66993217],[211.14,52.15995137],[211.12,32.85909268]],[[211.24,12.37783425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.47,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071875486,[[211.21,4.7349],[211.18,7.64353425],[211.16,6.55663073],[211.15,19.66993217],[211.14,52.15995137]],[[211.24,12.37783425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.47,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071876691,[[211.2,4.7352],[211.18,7.64353425],[211.17,6.55663073],[211.16,19.66993217],[211.15,52.15995137]],[[211.24,12.37783425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.47,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071877294,[[211.2,4.7352],[211.18,7.64353425],[211.17,6.55663073],[211.16,19.66993217],[211.15,52.15995137]],[[211.23,4.7346],[211.24,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071877593,[[211.19,4.7354],[211.17,6.55663073],[211.16,27.31346642],[211.15,52.15995137],[211.1,162.3177719]],[[211.22,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071878595,[[211.19,4.7354],[211.16,7.64353425],[211.15,26.2265629],[211.14,52.15995137],[211.12,77.27245455]],[[211.22,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.44,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071879092,[[211.19,4.7354],[211.16,7.64353425],[211.15,26.2265629],[211.14,52.15995137],[211.12,77.27245455]],[[211.22,12.37833425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.44,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071879895,[[211.19,4.7354],[211.16,14.20016498],[211.15,19.66993217],[211.14,52.15995137],[211.13,77.27245455]],[[211.22,12.37833425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.45,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071880391,[[211.17,4.736],[211.16,14.20016498],[211.15,19.66993217],[211.14,52.15995137],[211.13,77.27245455]],[[211.22,7.64353425],[211.23,4.7349],[211.25,194.0],[211.31,7.7538],[211.36,284.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071880593,[[211.16,33.87009715],[211.14,52.15995137],[211.13,77.27245455]],[[211.22,7.64353425],[211.23,4.7349],[211.25,194.0],[211.31,7.7538],[211.36,284.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071880895,[[211.16,33.87009715],[211.14,52.15995137],[211.13,77.27245455]],[[211.22,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[212.75,47.2034881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071881096,[[211.16,33.87009715],[211.14,52.15995137],[211.13,77.27245455],[209.91,973.2805954]],[[211.22,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[212.75,47.2034881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071881297,[[211.16,33.87009715],[211.14,52.15995137],[211.13,77.27245455],[209.91,973.2805954],[209.64,24.26299233]],[[211.22,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[212.75,84.96885264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071881497,[[211.16,33.87009715],[211.14,52.15995137],[211.13,77.27245455],[209.91,973.2805954],[209.64,24.26299233]],[[211.22,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[212.74,47.2034881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071881697,[[211.16,33.87009715],[211.14,52.15995137],[211.13,77.27245455],[209.91,973.2805954],[209.63,61.8568026]],[[211.22,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[212.74,47.2034881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071881898,[[211.17,4.11174865],[211.16,33.87009715],[211.14,52.15995137],[211.13,77.27245455],[209.91,973.2805954]],[[211.22,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[212.74,47.2034881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071882097,[[211.19,4.7356],[211.17,4.11174865],[211.16,33.87009715],[211.14,52.15995137],[211.13,77.27245455]],[[211.22,12.37863425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[212.74,47.2034881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071882493,[[211.19,4.7356],[211.17,4.11174865],[211.16,33.87009715],[211.14,52.15995137],[211.13,77.27245455]],[[211.22,12.37863425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[212.74,84.96885264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071882794,[[211.19,4.7356],[211.16,33.87009715],[211.14,52.15995137],[211.13,77.27245455]],[[211.22,12.37863425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.5,269.66199823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071883499,[[211.19,4.7356],[211.16,33.87009715],[211.14,52.15995137],[211.13,77.27245455],[209.64,61.8568026]],[[211.22,12.37863425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.5,269.66199823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071884797,[[211.16,26.2265629],[211.14,52.15995137],[211.13,77.27245455],[209.64,61.8568026]],[[211.22,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.5,269.66199823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071885000,[[211.16,33.87009715],[211.15,52.15995137],[211.13,77.27245455],[209.64,61.8568026],[206.41,93.98452568]],[[211.22,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.5,269.66199823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071885697,[[211.16,33.87009715],[211.15,52.15995137],[211.13,77.27245455],[211.05,72.38994527],[210.59,272.86]],[[211.22,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.5,269.66199823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071886102,[[211.19,4.7355],[211.16,33.87009715],[211.15,52.15995137],[211.13,77.27245455],[211.05,72.38994527]],[[211.22,7.64353425],[211.23,4.7349],[211.25,194.0],[211.31,7.7538],[211.36,284.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071886300,[[211.19,4.7355],[211.17,10.66890154],[211.16,27.31346642],[211.15,52.15995137],[211.13,77.27245455]],[[211.22,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.46,97.03853879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071887099,[[211.19,4.7355],[211.16,33.87009715],[211.15,52.15995137],[211.13,77.27245455],[211.11,128.86070394]],[[211.22,12.37853425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.45,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071888501,[[211.18,7.64353425],[211.16,26.2265629],[211.15,52.15995137],[211.13,77.27245455],[211.11,128.86070394]],[[211.24,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.45,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071888701,[[211.18,7.64353425],[211.16,27.7481629],[211.15,52.15995137],[211.13,77.27245455],[211.11,138.33520394]],[[211.24,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.45,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071888907,[[211.18,7.64353425],[211.16,30.7670629],[211.15,52.15995137],[211.13,77.27245455],[211.11,138.33520394]],[[211.24,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.45,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071889303,[[211.18,7.64353425],[211.17,6.55663073],[211.16,24.21043217],[211.15,52.15995137],[211.14,77.27245455]],[[211.24,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,284.1236],[211.46,97.03853879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071890103,[[211.18,7.64353425],[211.17,6.55663073],[211.16,24.21043217],[211.15,52.15995137],[211.14,77.27245455]],[[211.24,7.64353425],[211.25,198.7344],[211.31,7.7538],[211.36,284.1236],[211.46,97.03853879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071890509,[[211.19,10.66988672],[211.18,27.31346642],[211.17,52.15995137],[211.16,4.5405],[211.15,77.27245455]],[[211.24,7.64353425],[211.25,198.7344],[211.31,7.7538],[211.36,195.4636],[211.41,88.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071890810,[[211.21,4.735],[211.19,10.66988672],[211.18,27.31346642],[211.17,52.15995137],[211.16,4.5405]],[[211.24,7.64353425],[211.25,198.7344],[211.31,7.7538],[211.36,195.4636],[211.41,88.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071891212,[[211.19,10.66988672],[211.18,27.31346642],[211.17,52.15995137],[211.16,4.5405],[211.06,18.00976375]],[[211.24,7.64353425],[211.25,194.0],[211.31,7.7538],[211.36,195.4636],[211.41,88.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071891413,[[211.2,7.64353425],[211.19,6.55663073],[211.18,19.66993217],[211.17,52.15995137],[211.16,4.5405]],[[211.25,194.0],[211.26,12.37783425],[211.31,7.7538],[211.35,1.5775],[211.36,195.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071891608,[[211.2,7.64353425],[211.19,6.55663073],[211.18,19.66993217],[211.17,52.15995137],[211.16,4.5405]],[[211.25,194.0],[211.26,7.64353425],[211.31,2.9338],[211.35,1.5775],[211.36,195.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071891911,[[211.22,4.7347],[211.2,7.64353425],[211.19,6.55663073],[211.18,19.66993217],[211.17,52.15995137]],[[211.25,198.7343],[211.26,7.64353425],[211.31,2.9338],[211.32,7.64770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071892111,[[211.2,7.64353425],[211.19,6.55663073],[211.18,19.66993217],[211.17,52.15995137],[211.06,33.10215202]],[[211.25,194.0],[211.26,7.64353425],[211.31,2.9338],[211.32,7.64770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071892407,[[211.2,14.20016498],[211.19,19.66993217],[211.18,52.15995137],[211.15,206.13315849],[211.13,162.3177719]],[[211.25,194.0],[211.26,7.64353425],[211.31,2.9338],[211.32,7.64770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071892610,[[211.2,14.20016498],[211.19,19.66993217],[211.18,52.15995137],[211.16,81.81295455],[211.15,128.86070394]],[[211.25,194.0],[211.26,7.64353425],[211.31,2.9338],[211.32,7.64770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071892910,[[211.2,14.20016498],[211.19,19.66993217],[211.18,52.15995137],[211.16,81.81295455],[211.15,128.86070394]],[[211.25,194.0],[211.26,7.64353425],[211.31,7.7538],[211.32,2.82770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071893511,[[211.2,7.64353425],[211.19,26.2265629],[211.18,52.15995137],[211.16,81.81295455],[211.15,128.86070394]],[[211.25,194.0],[211.26,7.64353425],[211.31,7.7538],[211.32,2.82770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071893712,[[211.22,4.7348],[211.2,7.64353425],[211.19,26.2265629],[211.18,52.15995137],[211.16,81.81295455]],[[211.25,194.0],[211.26,12.37783425],[211.31,7.7538],[211.32,2.82770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071894010,[[211.2,7.64353425],[211.19,26.2265629],[211.18,52.15995137],[211.16,81.81295455],[211.06,33.10215202]],[[211.25,194.0],[211.26,7.64353425],[211.31,7.7538],[211.32,2.82770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071894212,[[211.2,7.64353425],[211.19,26.2265629],[211.18,52.15995137],[211.16,81.81295455],[211.06,21.98300334]],[[211.25,194.0],[211.26,7.64353425],[211.31,7.7538],[211.32,2.82770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071894815,[[211.2,14.20016498],[211.19,19.66993217],[211.18,52.15995137],[211.16,81.81295455],[211.06,21.98300334]],[[211.25,194.0],[211.26,7.64353425],[211.31,7.7538],[211.32,2.82770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071895509,[[211.2,7.64353425],[211.19,6.55663073],[211.18,19.66993217],[211.17,52.15995137],[211.16,81.81295455]],[[211.25,194.0],[211.26,7.64353425],[211.31,7.7538],[211.32,2.82770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071896203,[[211.21,4.7351],[211.2,7.64353425],[211.19,6.55663073],[211.18,19.66993217],[211.17,52.15995137]],[[211.25,194.0],[211.26,12.37773425],[211.31,7.7538],[211.32,2.82770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071896404,[[211.2,7.64353425],[211.19,6.55663073],[211.18,19.66993217],[211.17,52.15995137],[211.06,33.10215202]],[[211.25,194.0],[211.26,12.37773425],[211.31,7.7538],[211.32,2.82770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071896608,[[211.21,4.11491587],[211.2,33.87009715],[211.19,52.15995137],[211.17,77.27245455],[211.16,4.5405]],[[211.25,194.0],[211.26,12.37773425],[211.31,7.7538],[211.32,2.82770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071897615,[[211.22,4.7348],[211.2,14.20016498],[211.19,19.66993217],[211.18,52.15995137],[211.17,77.27245455]],[[211.25,194.0],[211.26,12.37773425],[211.31,7.7538],[211.32,2.82770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071898009,[[211.22,4.7348],[211.2,14.20016498],[211.19,19.66993217],[211.18,52.15995137],[211.17,77.27245455]],[[211.25,198.7343],[211.26,7.64353425],[211.31,7.7538],[211.32,2.82770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071898814,[[211.22,4.7348],[211.2,14.20016498],[211.19,19.66993217],[211.18,52.15995137],[211.16,81.81295455]],[[211.25,198.7343],[211.26,7.64353425],[211.31,7.7538],[211.32,2.82770784],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071902414,[[211.24,4.7345],[211.2,33.87009715],[211.18,52.15995137],[211.17,77.27245455],[211.16,4.5405]],[[211.27,12.37743425],[211.31,2.9338],[211.32,2.82770784],[211.34,194.0],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071902613,[[211.24,4.7345],[211.2,33.87009715],[211.18,52.15995137],[211.17,77.27245455],[211.16,4.5405]],[[211.27,12.37743425],[211.31,2.9338],[211.32,7.64770784],[211.34,194.0],[211.35,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071903116,[[211.26,4.734],[211.24,7.64353425],[211.2,26.2265629],[211.18,52.15995137],[211.17,77.27245455]],[[211.28,4.7336],[211.3,7.64353425],[211.31,2.9338],[211.32,2.82770784],[211.34,198.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071903318,[[211.26,4.734],[211.24,7.64353425],[211.2,26.2265629],[211.18,52.15995137],[211.17,77.27245455]],[[211.3,7.64353425],[211.32,2.82770784],[211.34,194.0],[212.76,132.17555831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071903508,[[211.26,4.734],[211.24,7.64353425],[211.22,6.55663073],[211.21,19.66993217],[211.2,52.15995137]],[[211.3,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.35,6.3975],[211.4,2.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071904317,[[211.26,4.734],[211.24,7.64353425],[211.22,26.2265629],[211.21,52.15995137],[209.71,37.59381027]],[[211.29,4.7335],[211.3,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.35,6.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071904817,[[211.27,4.7338],[211.24,7.64353425],[211.22,26.2265629],[211.21,52.15995137],[209.97,545.64]],[[211.29,4.7335],[211.3,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.35,6.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071905413,[[211.28,4.7334],[211.24,7.64353425],[211.22,26.2265629],[211.21,52.15995137],[211.11,26.22236066]],[[211.31,4.733],[211.32,2.82770784],[211.34,194.0],[211.36,190.82],[211.42,9.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071905617,[[211.28,4.7334],[211.24,7.64353425],[211.22,26.2265629],[211.21,52.15995137],[211.11,26.22236066]],[[211.31,4.733],[211.32,10.47124209],[211.34,194.0],[211.36,190.82],[211.4,4.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071905818,[[211.28,4.7334],[211.24,7.64353425],[211.22,26.2265629],[211.21,52.15995137],[211.11,33.1125181]],[[211.31,4.733],[211.32,10.47124209],[211.34,194.0],[211.36,190.82],[211.4,4.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071906217,[[211.28,4.7334],[211.24,7.64353425],[211.22,26.2265629],[211.21,52.15995137],[211.11,26.22236066]],[[211.31,4.733],[211.32,10.47124209],[211.34,194.0],[211.36,190.82],[211.4,4.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071906413,[[211.26,4.7339],[211.22,26.2265629],[211.21,52.15995137],[211.11,15.10350908],[201.23,187.97024992]],[[211.29,4.7335],[211.3,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071906619,[[211.22,33.87009715],[211.21,52.15995137],[211.11,15.10350908],[209.72,37.59381027],[209.71,24.26299233]],[[211.3,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071906818,[[211.23,19.66993217],[211.22,66.36011635],[211.2,77.27245455],[211.19,128.86070394],[211.17,162.3177719]],[[211.28,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82],[211.5,151.22378901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071907018,[[211.24,6.55663073],[211.23,19.66993217],[211.22,59.80348562],[211.2,77.27245455],[211.19,128.86070394]],[[211.28,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82],[211.5,151.22378901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071907718,[[211.24,11.29093073],[211.23,19.66993217],[211.22,59.80348562],[211.2,77.27245455],[211.19,128.86070394]],[[211.28,12.37733425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82],[211.5,151.22378901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071908018,[[211.24,4.7343],[211.22,33.87009715],[211.21,52.15995137],[211.19,77.27245455],[211.17,128.86070394]],[[211.28,12.37733425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82],[211.49,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071909021,[[211.24,4.7343],[211.23,6.55663073],[211.22,27.31346642],[211.21,52.15995137],[211.19,77.27245455]],[[211.28,12.37733425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82],[211.49,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071909923,[[211.24,4.7343],[211.23,6.55663073],[211.22,27.31346642],[211.21,52.15995137],[211.2,77.27245455]],[[211.28,12.37733425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82],[211.49,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071910325,[[211.25,4.7342],[211.23,6.55663073],[211.22,27.31346642],[211.21,52.15995137],[211.2,77.27245455]],[[211.28,12.37733425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82],[211.49,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071910819,[[211.25,4.7342],[211.23,6.55663073],[211.22,27.31346642],[211.21,52.15995137],[211.2,77.27245455]],[[211.28,4.7338],[211.3,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071911725,[[211.25,4.7342],[211.22,33.87009715],[211.21,52.15995137],[211.19,77.27245455],[211.16,166.8582719]],[[211.28,4.7338],[211.3,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071912322,[[211.24,7.64353425],[211.22,26.2265629],[211.21,52.15995137],[211.19,77.27245455],[211.16,166.8582719]],[[211.32,2.82770784],[211.34,194.0],[211.36,190.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071912625,[[211.27,4.7338],[211.24,7.64353425],[211.22,26.2265629],[211.21,52.15995137],[211.19,77.27245455]],[[211.3,4.7332],[211.31,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071913326,[[211.24,7.64353425],[211.22,26.2265629],[211.21,52.15995137],[211.19,77.27245455]],[[211.31,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071913518,[[211.26,4.734],[211.24,7.64353425],[211.22,26.2265629],[211.21,52.15995137],[211.19,77.27245455]],[[211.29,4.7334],[211.31,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071913722,[[211.26,4.734],[211.24,7.64353425],[211.23,6.55663073],[211.22,19.66993217],[211.21,52.15995137]],[[211.29,4.7334],[211.31,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,190.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071914629,[[211.26,4.734],[211.24,7.64353425],[211.23,6.55663073],[211.22,19.66993217],[211.21,52.15995137]],[[211.29,4.7334],[211.31,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071916328,[[211.23,6.55663073],[211.22,19.66993217],[211.21,52.15995137]],[[211.29,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071916529,[[211.24,4.7343],[211.23,7.64353425],[211.22,26.2265629],[211.21,52.15995137],[211.17,128.86070394]],[[211.27,4.7339],[211.29,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071917731,[[211.24,4.7343],[211.23,7.64353425],[211.22,26.2265629],[211.21,52.15995137],[211.18,128.86070394]],[[211.27,4.7339],[211.29,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071918531,[[211.24,4.7343],[211.22,26.2265629],[211.21,52.15995137],[211.18,128.86070394],[209.71,61.8568026]],[[211.27,4.7339],[211.29,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071918829,[[211.24,4.7343],[211.23,7.64353425],[211.22,26.2265629],[211.21,52.15995137],[211.18,128.86070394]],[[211.27,4.7339],[211.29,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071919333,[[211.24,4.7343],[211.23,14.20016498],[211.22,19.66993217],[211.21,52.15995137],[211.18,128.86070394]],[[211.27,4.7339],[211.29,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071920231,[[211.24,4.7343],[211.23,7.64353425],[211.22,26.2265629],[211.21,52.15995137],[211.18,128.86070394]],[[211.27,4.7339],[211.29,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071922633,[[211.24,4.7343],[211.23,14.20016498],[211.22,19.66993217],[211.21,52.15995137],[211.18,128.86070394]],[[211.27,4.7339],[211.29,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071923638,[[211.24,4.7343],[211.23,14.20016498],[211.22,19.66993217],[211.21,52.15995137],[211.2,77.27245455]],[[211.27,4.7339],[211.29,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071925330,[[211.25,4.7342],[211.23,33.87009715],[211.21,52.15995137],[211.2,77.27245455]],[[211.28,4.7336],[211.29,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071925835,[[211.25,4.7342],[211.23,33.87009715],[211.21,52.15995137],[211.2,77.27245455],[206.5,117.4814062]],[[211.28,4.7336],[211.29,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071926436,[[211.25,4.7342],[211.24,6.55663073],[211.23,27.31346642],[211.22,52.15995137],[211.2,77.27245455]],[[211.28,4.7336],[211.29,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071927136,[[211.25,4.7342],[211.24,26.2265629],[211.23,59.80348562],[211.2,206.13315849],[211.18,162.3177719]],[[211.28,4.7336],[211.29,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071927337,[[211.24,26.2265629],[211.23,59.80348562],[211.21,77.27245455],[211.2,128.86070394],[211.18,162.3177719]],[[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071927634,[[211.24,26.2265629],[211.23,52.15995137],[211.21,77.27245455],[211.2,128.86070394],[211.18,162.3177719]],[[211.32,2.82770784],[211.34,194.0],[211.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071927635,[[211.24,26.2265629],[211.23,52.15995137],[211.21,77.27245455],[211.2,128.86070394],[211.18,162.3177719]],[[211.3,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82],[212.76,47.2034881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071927835,[[211.24,26.2265629],[211.23,52.15995137],[211.21,77.27245455],[211.2,128.86070394],[211.18,162.3177719]],[[211.28,7.64353425],[211.32,2.82770784],[211.34,194.0],[211.36,4.82],[212.76,47.2034881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071928136,[[211.24,26.2265629],[211.23,56.89445137],[211.21,84.9159888],[211.2,128.86070394],[211.18,162.3177719]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071928331,[[211.25,4.11889495],[211.24,26.2265629],[211.23,52.15995137],[211.21,84.9159888],[211.19,128.86070394]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071928838,[[211.25,4.11889495],[211.24,30.9608629],[211.23,52.15995137],[211.21,84.9159888],[211.19,128.86070394]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071929134,[[211.24,11.29093073],[211.23,19.66993217],[211.22,52.15995137],[211.21,84.9159888],[211.19,128.86070394]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071929338,[[211.24,11.29093073],[211.23,19.66993217],[211.22,52.15995137],[211.21,7.64353425],[211.2,77.27245455]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071930337,[[211.24,11.29093073],[211.23,19.66993217],[211.22,52.15995137],[211.21,7.64353425],[211.2,77.27245455]],[[211.27,4.734],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071930537,[[211.25,4.7342],[211.24,6.55663073],[211.23,27.31346642],[211.22,52.15995137],[211.2,77.27245455]],[[211.27,4.734],[211.3,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071930734,[[211.25,4.7342],[211.23,14.20016498],[211.22,19.66993217],[211.21,52.15995137],[211.19,77.27245455]],[[211.27,4.734],[211.3,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071931740,[[211.25,4.7342],[211.23,6.55663073],[211.22,19.66993217],[211.21,59.80348562],[211.19,77.27245455]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071932040,[[211.25,4.7342],[211.23,14.20016498],[211.22,19.66993217],[211.21,52.15995137],[211.19,77.27245455]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071934142,[[211.25,4.7342],[211.23,14.20016498],[211.22,19.66993217],[211.21,52.15995137],[211.2,77.27245455]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071935140,[[211.25,4.7342],[211.23,33.87009715],[211.21,52.15995137],[211.2,77.27245455]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071935743,[[211.25,4.7342],[211.23,26.2265629],[211.21,52.15995137],[211.2,77.27245455]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071935942,[[211.24,4.7344],[211.23,26.2265629],[211.21,59.80348562],[211.2,77.27245455],[210.93,2.07104546]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071936142,[[211.24,4.7344],[211.23,26.2265629],[211.21,59.80348562],[211.2,77.27245455]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071936341,[[211.24,4.7344],[211.23,6.55663073],[211.22,19.66993217],[211.21,59.80348562],[211.19,77.27245455]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071937545,[[211.24,4.7344],[211.22,26.2265629],[211.21,59.80348562],[211.19,77.27245455]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071937739,[[211.24,4.7344],[211.22,26.2265629],[211.21,59.80348562],[211.19,77.27245455],[208.38,56.39071541]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071938240,[[211.24,4.7344],[211.23,6.55663073],[211.22,19.66993217],[211.21,59.80348562],[211.19,77.27245455]],[[211.27,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071939542,[[211.23,11.29123073],[211.22,19.66993217],[211.21,59.80348562],[211.19,77.27245455]],[[211.26,4.734],[211.28,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071939734,[[211.23,11.29123073],[211.22,19.66993217],[211.21,52.15995137],[211.19,84.9159888]],[[211.26,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071939939,[[211.22,26.2265629],[211.21,52.15995137],[211.19,84.9159888],[209.12,1.72048975]],[[211.26,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,194.0],[211.37,73.14923005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071940141,[[211.22,26.2265629],[211.21,52.15995137],[211.19,77.27245455],[211.16,166.8582719],[211.11,4.82]],[[211.24,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,203.4649],[211.37,73.14923005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071940342,[[211.22,26.2265629],[211.21,52.15995137],[211.19,77.27245455],[211.16,166.8582719]],[[211.24,7.64353425],[211.32,2.82770784],[211.33,2.9826],[211.34,203.4649],[211.37,73.14923005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071940343,[[211.22,26.2265629],[211.21,52.15995137],[211.19,77.27245455],[211.16,165.3844719],[211.14,202.90328437]],[[211.24,7.64353425],[211.31,1.4461],[211.32,2.82770784],[211.33,16.55006589],[211.34,203.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071940543,[[211.22,26.2265629],[211.21,52.15995137],[211.19,77.27245455],[211.16,163.8393719],[211.14,202.90328437]],[[211.24,7.64353425],[211.28,4.82],[211.31,1.4461],[211.32,2.82770784],[211.33,2.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071941345,[[211.19,26.2265629],[211.18,52.15995137],[211.16,77.27245455],[211.14,136.50423819],[211.13,162.3177719]],[[211.24,7.64353425],[211.27,194.0],[211.28,4.82],[211.31,1.4461],[211.32,2.82770784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071941547,[[211.19,26.2265629],[211.18,52.15995137],[211.16,77.27245455],[211.14,136.50423819],[211.13,162.3177719]],[[211.2,7.64353425],[211.27,194.0],[211.28,4.82],[211.31,1.4461],[211.32,2.82770784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071941846,[[211.19,26.2265629],[211.18,52.15995137],[211.16,77.27245455],[211.14,136.50423819],[211.13,162.3177719]],[[211.2,7.64353425],[211.26,2.9512],[211.27,194.0],[211.28,4.82],[211.31,1.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071942038,[[211.18,26.2265629],[211.17,52.15995137],[211.15,77.27245455],[211.14,136.50423819],[211.12,162.3177719]],[[211.2,7.64353425],[211.26,2.9512],[211.27,194.0],[211.28,4.82],[211.31,1.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071942235,[[211.18,26.2265629],[211.17,52.15995137],[211.15,77.27245455],[211.14,128.86070394],[211.12,162.3177719]],[[211.2,7.64353425],[211.26,2.9512],[211.27,194.0],[211.28,4.82],[211.31,1.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071942436,[[211.18,26.2265629],[211.17,52.15995137],[211.15,77.27245455],[211.14,128.86070394],[211.12,169.96130615]],[[211.2,7.64353425],[211.26,2.9512],[211.27,194.0],[211.28,4.82],[211.31,1.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071942838,[[211.17,6.55663073],[211.16,19.66993217],[211.15,52.15995137],[211.13,77.27245455],[211.12,7.64353425]],[[211.2,7.64353425],[211.26,2.9512],[211.27,194.0],[211.28,4.82],[211.31,1.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071943142,[[211.17,6.55663073],[211.16,19.66993217],[211.15,56.89625137],[211.13,77.27245455],[211.12,7.64353425]],[[211.19,4.7357],[211.2,7.64353425],[211.26,2.9512],[211.27,194.0],[211.28,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071943452,[[211.17,6.55663073],[211.16,19.66993217],[211.15,56.89625137],[211.13,77.27245455],[211.12,7.64353425]],[[211.18,7.64353425],[211.19,4.7357],[211.26,2.9512],[211.27,194.0],[211.28,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071944248,[[211.15,4.7363],[211.13,6.55663073],[211.12,27.31346642],[211.11,56.85465137],[211.09,77.27245455]],[[211.18,7.64353425],[211.19,4.7357],[211.26,2.9512],[211.27,194.0],[211.28,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071944443,[[211.15,4.7363],[211.13,6.55663073],[211.12,19.66993217],[211.11,56.85465137],[211.09,77.27245455]],[[211.18,7.64353425],[211.19,4.7357],[211.26,2.9512],[211.27,194.0],[211.28,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071944645,[[211.15,4.7363],[211.13,6.55663073],[211.12,19.66993217],[211.11,64.49818562],[211.09,77.27245455]],[[211.18,7.64353425],[211.19,4.7357],[211.26,2.9512],[211.27,194.0],[211.28,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071945344,[[211.15,4.7363],[211.13,7.64353425],[211.11,4.6947],[211.09,26.2265629],[211.07,320.09416387]],[[211.18,7.64353425],[211.19,4.7357],[211.26,2.9512],[211.27,194.0],[211.28,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071945742,[[211.15,4.7363],[211.13,7.64353425],[211.11,4.6947],[211.09,26.2265629],[211.07,315.27416387]],[[211.18,7.64353425],[211.19,4.7357],[211.26,2.9512],[211.27,194.0],[211.28,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071945947,[[211.15,4.7363],[211.13,7.64353425],[211.11,4.6947],[211.09,26.2265629],[211.07,320.09416387]],[[211.18,7.64353425],[211.19,4.7357],[211.26,2.9512],[211.27,194.0],[211.28,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071946447,[[211.15,4.7363],[211.13,7.64353425],[211.11,4.6947],[211.09,6.55663073],[211.08,27.31995752]],[[211.18,7.64353425],[211.19,4.7357],[211.26,2.9512],[211.27,194.0],[211.28,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071946947,[[211.11,12.33823425],[211.09,6.55663073],[211.08,27.31995752],[211.07,315.27416387],[211.01,65.67387107]],[[211.16,7.64353425],[211.25,194.0],[211.26,2.9512],[211.28,4.82],[211.29,9.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071947142,[[211.09,6.55663073],[211.08,27.31995752],[211.07,263.1142125],[211.06,52.15995137],[211.04,159.60681587]],[[211.16,7.64353425],[211.25,194.0],[211.26,2.9512],[211.28,4.82],[211.29,9.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071947342,[[211.09,11.29433073],[211.08,27.31995752],[211.07,263.1142125],[211.06,52.15995137],[211.04,161.09611587]],[[211.12,4.7371],[211.14,7.64353425],[211.23,194.0],[211.24,1.5425],[211.26,2.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071947539,[[211.09,11.29433073],[211.08,27.31995752],[211.07,263.1142125],[211.06,59.80348562],[211.04,161.09611587]],[[211.12,4.7371],[211.14,7.64353425],[211.2,4.82],[211.23,194.0],[211.24,1.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071948147,[[211.09,6.55663073],[211.08,32.05795752],[211.07,263.1142125],[211.06,59.80348562],[211.04,161.09611587]],[[211.12,12.38063425],[211.2,4.82],[211.23,194.0],[211.24,1.5425],[213.36,37.76536454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071948346,[[211.09,6.55663073],[211.08,24.40793217],[211.07,263.1142125],[211.06,59.80348562],[211.04,161.09611587]],[[211.12,12.38063425],[211.19,3.0705],[211.2,4.82],[211.23,194.0],[211.24,1.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071948544,[[211.08,4.738],[211.06,7.64353425],[211.04,27.7158629],[211.02,52.15995137],[210.99,77.27245455]],[[211.12,12.38063425],[211.19,3.0705],[211.2,4.82],[211.23,194.0],[211.24,1.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071948944,[[211.04,27.7158629],[211.03,3.101],[211.02,52.15995137],[210.99,77.27245455],[210.92,538.37701582]],[[211.1,7.64353425],[211.18,194.0],[211.19,3.0705],[211.2,4.82],[211.24,1.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071949145,[[211.04,26.2265629],[211.02,52.15995137],[210.99,77.27245455],[210.92,524.15251582],[210.79,218.7217]],[[211.1,7.64353425],[211.18,194.0],[211.19,3.0705],[211.2,4.82],[211.23,9.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071949345,[[211.05,7.64353425],[211.04,26.2265629],[211.02,52.15995137],[210.99,77.27245455],[210.96,9.2018]],[[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.23,9.4693],[213.33,84.96885264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071949550,[[211.07,7.64353425],[211.03,1.4321],[211.02,6.55663073],[211.01,19.66993217],[210.99,52.15995137]],[[211.12,7.64353425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.23,9.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071949751,[[211.09,4.7378],[211.07,7.64353425],[211.03,1.4321],[211.02,6.55663073],[211.01,19.66993217]],[[211.12,7.64353425],[211.13,4.7369],[211.17,194.0],[211.19,3.0705],[211.2,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071950250,[[211.09,4.7378],[211.07,7.64353425],[211.03,1.4321],[211.0,6.55663073],[210.99,19.66993217]],[[211.12,7.64353425],[211.13,4.7369],[211.17,194.0],[211.19,3.0705],[211.2,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071952057,[[211.09,4.7378],[211.07,7.64353425],[211.03,1.4321],[210.98,6.55663073],[210.97,24.87203626]],[[211.12,7.64353425],[211.13,4.7369],[211.17,194.0],[211.19,3.0705],[211.2,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071952944,[[211.07,4.738],[211.06,7.64353425],[211.03,1.4321],[210.98,6.55663073],[210.97,24.87203626]],[[211.12,12.38063425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071953143,[[211.07,4.738],[211.06,7.64353425],[211.03,1.4321],[210.99,110.60131773],[210.98,6.55663073]],[[211.12,12.38063425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071953347,[[211.06,7.64353425],[211.03,1.4321],[210.99,110.60131773],[210.98,6.55663073]],[[211.12,7.64353425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071953645,[[211.09,4.7376],[211.08,7.64353425],[211.04,2.9849],[211.03,1.4321],[210.99,110.60131773]],[[211.14,12.38033425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071954045,[[211.09,4.7376],[211.08,7.64353425],[211.04,2.9849],[211.03,1.4321],[210.99,110.60131773]],[[211.14,12.38033425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.49,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071954245,[[211.09,4.7376],[211.08,7.64353425],[211.04,2.9849],[211.03,1.4321],[210.99,110.60131773]],[[211.13,4.7369],[211.14,7.64353425],[211.17,194.0],[211.19,3.0705],[211.2,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071954853,[[211.09,4.7376],[211.08,7.64353425],[211.04,2.9849],[211.03,1.4321],[210.99,117.15794846]],[[211.13,4.7369],[211.14,7.64353425],[211.17,194.0],[211.19,3.0705],[211.2,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071955054,[[211.08,7.64353425],[211.04,2.9849],[211.03,1.4321],[210.99,117.15794846],[210.97,14.68290409]],[[211.16,7.64353425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.3,9.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071956550,[[211.12,4.737],[211.08,7.64353425],[211.04,2.9849],[211.03,1.4321],[210.99,117.15794846]],[[211.16,12.37973425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.3,9.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071956754,[[211.08,7.64353425],[211.04,2.9849],[211.03,1.4321],[210.99,117.15794846],[208.27,1.72048975]],[[211.16,7.64353425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.3,9.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071957053,[[211.08,7.64353425],[211.04,2.9849],[211.03,1.4321],[211.0,26.2265629],[210.99,127.01276207]],[[211.16,7.64353425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.3,9.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071957253,[[211.04,2.9849],[211.03,1.4321],[211.0,26.2265629],[210.99,127.01276207]],[[211.14,7.64353425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.3,9.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071957454,[[211.07,7.64353425],[211.04,2.9849],[211.03,1.4321],[211.0,26.2265629],[210.99,127.01276207]],[[211.12,7.64353425],[211.17,194.0],[211.19,3.0705],[211.2,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071957650,[[211.07,7.64353425],[211.04,2.9849],[211.03,1.4321],[211.0,26.2265629],[210.99,127.01276207]],[[211.12,7.64353425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.25,9.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071957854,[[211.08,4.7377],[211.07,7.64353425],[211.04,2.9849],[211.03,1.4321],[211.0,26.2265629]],[[211.12,12.38053425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.25,9.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071958054,[[211.08,4.7377],[211.07,7.64353425],[211.04,2.9849],[211.03,1.4321],[211.0,6.55663073]],[[211.12,12.38053425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.25,9.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071958348,[[211.08,4.7377],[211.05,7.64353425],[211.04,2.9849],[211.03,1.4321],[211.0,6.55663073]],[[211.12,12.38053425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.25,9.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071959250,[[211.08,4.7377],[211.05,7.64353425],[211.04,2.9849],[211.03,1.4321],[210.99,110.60131773]],[[211.12,12.38053425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.25,9.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071959452,[[211.08,4.7377],[211.05,7.64353425],[211.04,2.9849],[211.03,1.4321],[210.99,115.42131773]],[[211.12,12.38053425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.25,9.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071960458,[[211.04,10.62843425],[211.03,1.4321],[210.99,115.42131773],[210.92,101.91782843],[210.9,231.75070394]],[[211.1,4.7375],[211.12,7.64353425],[211.17,194.0],[211.19,3.0705],[211.2,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071960758,[[211.04,10.62843425],[211.03,1.4321],[210.99,115.42131773],[210.92,101.91782843],[210.9,231.75070394]],[[211.1,12.38103425],[211.17,194.0],[211.19,3.0705],[211.2,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071960951,[[211.04,10.62843425],[211.03,1.4321],[210.99,115.42131773],[210.92,101.91782843],[210.9,231.75070394]],[[211.1,12.38103425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[213.37,37.76536454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071961156,[[211.04,10.62843425],[211.03,1.4321],[210.99,115.42131773],[210.95,68.57139571],[210.92,77.27245455]],[[211.1,12.38103425],[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.45,97.04033879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071961663,[[211.04,10.62843425],[211.03,1.4321],[210.99,115.42131773],[210.95,68.57139571],[210.92,77.27245455]],[[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.45,97.04033879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071961664,[[211.04,10.62843425],[211.03,1.4321],[210.99,115.42131773],[210.95,68.57139571],[210.92,77.27245455]],[[211.17,194.0],[211.19,3.0705],[211.2,4.82],[211.45,97.04033879],[211.49,165.02297665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071961872,[[211.1,7.64353425],[211.04,2.9849],[211.03,1.4321],[210.99,115.42131773],[210.95,68.57139571]],[[211.17,194.0],[211.19,3.0705],[211.21,4.82],[211.45,97.04033879],[211.49,165.02297665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071962164,[[211.11,4.7372],[211.1,7.64353425],[211.04,2.9849],[211.03,1.4321],[211.01,6.55663073]],[[211.17,194.0],[211.19,3.0705],[211.21,4.82],[211.45,97.04033879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071962165,[[211.11,4.7372],[211.1,7.64353425],[211.04,2.9849],[211.03,1.4321],[211.01,6.55663073]],[[211.15,7.64353425],[211.17,194.0],[211.19,3.0705],[211.21,4.82],[211.38,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071962364,[[211.11,4.7372],[211.08,7.64353425],[211.04,2.9849],[211.03,1.4321],[211.01,6.55663073]],[[211.15,7.64353425],[211.17,194.0],[211.19,3.0705],[211.21,4.82],[211.38,78.12043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071962865,[[211.11,4.7372],[211.08,7.64353425],[211.04,2.9849],[211.03,1.4321],[211.02,26.2265629]],[[211.15,7.64353425],[211.17,194.0],[211.19,3.0705],[211.21,4.82],[211.39,92.31383879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071963066,[[211.11,4.7372],[211.08,7.64353425],[211.04,2.9849],[211.03,1.4321],[211.02,26.2265629]],[[211.13,7.64353425],[211.17,194.0],[211.19,3.0705],[211.21,4.82],[211.39,92.31383879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071963462,[[211.08,7.64353425],[211.04,2.9849],[211.03,1.4321],[211.02,26.2265629],[209.53,24.26299233]],[[211.13,7.64353425],[211.14,4.7365],[211.17,194.0],[211.19,3.0705],[211.21,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071963661,[[211.1,4.7374],[211.06,7.64353425],[211.04,29.2114629],[211.03,53.59205137],[211.01,77.27245455]],[[211.13,7.64353425],[211.14,4.7365],[211.17,194.0],[211.19,3.0705],[211.21,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071964569,[[211.1,4.7374],[211.06,7.64353425],[211.04,29.2114629],[211.03,1.4321],[211.02,52.15995137]],[[211.13,7.64353425],[211.14,4.7365],[211.17,194.0],[211.19,3.0705],[211.21,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071965569,[[211.1,4.7374],[211.06,7.64353425],[211.04,2.9849],[211.03,27.6586629],[211.02,52.15995137]],[[211.13,7.64353425],[211.14,4.7365],[211.17,194.0],[211.19,3.0705],[211.21,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071966263,[[211.11,4.7371],[211.08,7.64353425],[211.04,9.54153073],[211.03,21.10203217],[211.02,52.15995137]],[[211.14,4.7365],[211.15,7.64353425],[211.17,194.0],[211.19,3.0705],[211.21,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071966465,[[211.1,7.64353425],[211.04,9.54153073],[211.03,21.10203217],[211.02,52.15995137],[210.93,52.22883158]],[[211.17,194.0],[211.19,3.0705],[211.21,4.82],[211.55,28.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071966661,[[211.12,7.64353425],[211.04,9.54153073],[211.03,21.10203217],[211.02,52.15995137],[210.97,167.51987599]],[[211.17,201.64353425],[211.19,3.0705],[211.21,4.82],[211.55,23.638],[212.81,47.2034881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071966969,[[211.14,7.64353425],[211.04,9.54153073],[211.03,21.10203217],[211.02,61.63825137],[210.97,167.51987599]],[[211.17,194.0],[211.2,7.64353425],[211.25,4.82],[211.31,9.4658],[211.55,23.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071967263,[[211.14,7.64353425],[211.07,4.82],[211.06,6.55663073],[211.05,36.0718527],[211.04,55.14485137]],[[211.17,194.0],[211.2,7.64353425],[211.25,4.82],[211.31,9.4658],[211.55,23.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071967264,[[211.14,7.64353425],[211.07,4.82],[211.06,6.55663073],[211.05,36.0718527],[211.04,55.14485137]],[[211.17,194.0],[211.2,7.64353425],[211.25,4.82],[211.27,91.6996],[211.31,10.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071967468,[[211.07,4.82],[211.06,6.55663073],[211.05,36.0718527],[211.04,55.14485137]],[[211.25,4.82],[211.27,91.6996],[211.31,10.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071967469,[[211.16,7.64353425],[211.07,4.82],[211.06,6.55663073],[211.05,36.0718527],[211.04,55.14485137]],[[211.22,7.64353425],[211.26,198.82],[211.27,91.6996],[211.31,10.9856],[211.53,23.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071967767,[[211.16,7.64353425],[211.07,4.82],[211.06,6.55663073],[211.05,36.0718527],[211.04,55.14485137]],[[211.22,7.64353425],[211.26,198.82],[211.27,3.0196],[211.31,10.9856],[211.38,88.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071967968,[[211.16,7.64353425],[211.08,6.55663073],[211.07,24.48993217],[211.06,52.15995137],[211.04,80.25735455]],[[211.22,7.64353425],[211.26,198.82],[211.27,3.0196],[211.31,10.9856],[211.38,88.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071968368,[[211.19,4.7352],[211.16,7.64353425],[211.08,6.55663073],[211.07,33.96593217],[211.06,52.15995137]],[[211.22,7.64353425],[211.26,198.82],[211.27,3.0196],[211.31,10.9856],[211.38,88.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071968369,[[211.19,4.7352],[211.16,7.64353425],[211.08,6.55663073],[211.07,33.96593217],[211.06,52.15995137]],[[211.22,7.64353425],[211.23,4.7346],[211.26,194.0],[211.27,3.0196],[211.31,10.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071968568,[[211.19,4.7352],[211.16,7.64353425],[211.08,6.55663073],[211.07,33.96593217],[211.06,52.15995137]],[[211.22,7.64353425],[211.23,4.7346],[211.26,194.0],[211.27,7.8396],[211.31,10.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071968763,[[211.19,4.7352],[211.16,7.64353425],[211.08,26.2265629],[211.07,66.45595137],[211.05,77.27245455]],[[211.22,7.64353425],[211.23,4.7346],[211.26,194.0],[211.27,7.8396],[211.31,10.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071969566,[[211.2,4.7351],[211.16,7.64353425],[211.08,26.2265629],[211.07,66.45595137],[211.05,77.27245455]],[[211.22,7.64353425],[211.23,4.7346],[211.26,194.0],[211.27,3.0196],[211.31,10.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071969766,[[211.2,4.7351],[211.18,7.64353425],[211.07,66.45595137]],[[211.23,4.7346],[211.26,194.0],[211.27,3.0196],[211.31,10.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071969767,[[211.2,4.7351],[211.18,7.64353425],[211.11,6.55663073],[211.1,19.66993217],[211.09,93.16949559]],[[211.23,4.7346],[211.24,7.64353425],[211.26,194.0],[211.27,3.0196],[211.3,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071969966,[[211.18,7.64353425],[211.11,6.55663073],[211.1,19.66993217],[211.09,93.16949559],[209.52,24.26299233]],[[211.24,12.37783425],[211.26,194.0],[211.27,3.0196],[211.3,4.82],[211.31,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071970165,[[211.18,7.64353425],[211.12,4.4979],[211.11,6.55663073],[211.1,19.66993217],[211.09,93.16949559]],[[211.24,12.37783425],[211.26,194.0],[211.27,3.0196],[211.3,4.82],[211.31,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071970970,[[211.21,4.7349],[211.18,7.64353425],[211.12,4.4979],[211.11,6.55663073],[211.09,93.16949559]],[[211.24,12.37783425],[211.26,194.0],[211.27,3.0196],[211.3,4.82],[211.31,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071970971,[[211.21,4.7349],[211.18,7.64353425],[211.15,6.55663073],[211.14,19.66993217],[211.13,52.15995137]],[[211.24,12.37783425],[211.26,194.0],[211.27,3.0196],[211.3,4.82],[211.31,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071971364,[[211.18,7.64353425],[211.15,6.55663073],[211.14,19.66993217],[211.13,52.15995137]],[[211.24,12.37783425],[211.26,194.0],[211.27,3.0196],[211.3,4.82],[211.31,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071971566,[[211.2,4.7351],[211.18,7.64353425],[211.15,6.55663073],[211.14,19.66993217],[211.13,52.15995137]],[[211.24,12.37783425],[211.26,194.0],[211.27,3.0196],[211.3,4.82],[211.31,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071971870,[[211.2,4.7351],[211.18,7.64353425],[211.14,26.2265629],[211.13,52.15995137],[211.12,4.4979]],[[211.24,12.37783425],[211.26,194.0],[211.27,3.0196],[211.3,4.82],[211.31,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071972670,[[211.2,4.7351],[211.18,7.64353425],[211.15,6.55663073],[211.14,19.66993217],[211.13,52.15995137]],[[211.24,12.37783425],[211.26,194.0],[211.27,3.0196],[211.3,4.82],[211.31,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071973670,[[211.2,4.7351],[211.18,7.64353425],[211.14,26.2265629],[211.12,56.65785137],[211.09,128.86070394]],[[211.24,12.37783425],[211.26,194.0],[211.27,3.0196],[211.3,4.82],[211.31,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071974472,[[211.2,4.7351],[211.18,7.64353425],[211.15,6.55663073],[211.14,19.66993217],[211.13,52.15995137]],[[211.24,12.37783425],[211.26,194.0],[211.27,3.0196],[211.3,4.82],[211.31,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071975565,[[211.18,7.64353425],[211.16,6.55663073],[211.15,19.66993217],[211.14,52.15995137]],[[211.24,12.37783425],[211.26,194.0],[211.27,3.0196],[211.3,4.82],[211.31,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071975566,[[211.18,7.64353425],[211.16,6.55663073],[211.15,19.66993217],[211.14,52.15995137],[211.12,81.77035455]],[[211.24,7.64353425],[211.26,198.734],[211.27,3.0196],[211.3,4.82],[211.31,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071975772,[[211.18,7.64353425],[211.16,6.55663073],[211.15,19.66993217],[211.14,52.15995137],[211.12,81.77035455]],[[211.24,7.64353425],[211.26,194.0],[211.27,3.0196],[211.3,4.82],[211.31,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071976069,[[211.21,4.7349],[211.18,7.64353425],[211.17,6.55663073],[211.16,19.66993217],[211.15,52.15995137]],[[211.24,7.64353425],[211.25,4.7341],[211.26,194.0],[211.27,3.0196],[211.3,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071976971,[[211.21,4.7349],[211.18,7.64353425],[211.16,26.2265629],[211.15,52.15995137],[211.08,195.25975012]],[[211.24,7.64353425],[211.25,4.7341],[211.26,194.0],[211.27,3.0196],[211.3,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071977969,[[211.21,4.7349],[211.18,7.64353425],[211.16,26.2265629],[211.14,52.15995137],[211.12,4.4979]],[[211.24,7.64353425],[211.26,194.0],[211.27,3.0196],[211.3,4.82],[211.51,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071978175,[[211.21,4.7349],[211.18,7.64353425],[211.16,26.2265629],[211.14,52.15995137],[211.12,4.4979]],[[211.24,12.37783425],[211.26,194.0],[211.27,3.0196],[211.3,4.82],[211.51,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071978469,[[211.2,4.735],[211.18,7.64353425],[211.16,26.2265629],[211.14,52.15995137],[211.12,4.4979]],[[211.24,12.37783425],[211.26,194.0],[211.27,3.0196],[211.29,4.82],[211.51,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071979476,[[211.2,4.735],[211.16,26.2265629],[211.14,52.15995137],[211.12,4.4979]],[[211.23,4.7345],[211.24,7.64353425],[211.26,194.0],[211.27,3.0196],[211.29,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071979673,[[211.2,4.735],[211.16,26.2265629],[211.15,7.64353425],[211.14,52.15995137],[211.12,4.4979]],[[211.22,7.64353425],[211.23,4.7345],[211.26,194.0],[211.27,3.0196],[211.29,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071979870,[[211.2,4.735],[211.16,6.55663073],[211.15,27.31346642],[211.14,52.15995137],[211.12,4.4979]],[[211.22,7.64353425],[211.23,4.7345],[211.26,194.0],[211.27,3.0196],[211.29,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071980971,[[211.2,4.735],[211.15,14.20016498],[211.14,19.66993217],[211.13,52.15995137],[211.12,4.4979]],[[211.22,7.64353425],[211.23,4.7345],[211.26,194.0],[211.27,3.0196],[211.29,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071981877,[[211.2,4.735],[211.15,7.64353425],[211.14,26.2265629],[211.13,52.15995137],[211.12,4.4979]],[[211.22,7.64353425],[211.23,4.7345],[211.26,194.0],[211.27,3.0196],[211.29,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071983571,[[211.2,4.735],[211.15,7.64353425],[211.13,26.2265629],[211.12,56.65785137],[211.1,82.09245455]],[[211.22,7.64353425],[211.23,4.7345],[211.26,194.0],[211.27,3.0196],[211.29,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071984278,[[211.2,4.735],[211.15,7.64353425],[211.13,6.55663073],[211.12,24.16783217],[211.11,52.15995137]],[[211.22,7.64353425],[211.23,4.7345],[211.26,194.0],[211.27,3.0196],[211.29,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071985077,[[211.15,7.64353425],[211.13,6.55663073],[211.12,24.16783217],[211.11,52.15995137],[211.07,41.08159371]],[[211.22,7.64353425],[211.26,194.0],[211.27,3.0196],[211.29,4.82],[211.37,73.14923005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071985281,[[211.13,26.2265629],[211.12,4.4979],[211.11,52.15995137],[211.1,77.27245455],[211.07,41.08159371]],[[211.27,3.0196],[211.37,73.14923005],[211.52,165.02297665],[211.53,4.0174851],[211.63,259.5945263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071985977,[[211.14,4.1015814],[211.13,26.2265629],[211.12,4.4979],[211.11,52.15995137],[211.1,77.27245455]],[[211.27,3.0196],[211.37,73.14923005],[211.52,165.02297665],[211.53,4.0174851],[211.63,259.5945263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071986983,[[211.13,26.2265629],[211.12,4.4979],[211.11,52.15995137],[211.1,77.27245455],[209.52,37.59381027]],[[211.27,3.0196],[211.37,73.14923005],[211.52,165.02297665],[211.53,4.0174851],[211.63,259.5945263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071987583,[[211.13,26.2265629],[211.12,4.4979],[211.11,52.15995137],[211.1,77.27245455],[211.08,365.20204777]],[[211.27,3.0196],[211.37,73.14923005],[211.5,132.01838132],[211.52,165.02297665],[211.53,4.0174851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071988384,[[211.14,4.10291953],[211.13,6.55663073],[211.12,24.16783217],[211.11,52.15995137],[211.09,77.27245455]],[[211.27,3.0196],[211.37,73.14923005],[211.48,78.12043879],[211.5,132.01838132],[211.52,165.02297665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071989185,[[211.12,24.16783217],[211.09,77.27245455]],[[211.27,3.0196],[211.37,73.14923005],[211.48,78.12043879],[211.5,132.01838132],[211.52,165.02297665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071989186,[[211.12,30.7244629],[211.1,52.15995137],[211.09,77.27245455],[211.07,169.94229765],[211.05,162.3177719]],[[211.27,3.0196],[211.37,73.14923005],[211.47,78.12043879],[211.49,132.01838132],[211.51,165.02297665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071990281,[[211.13,46.74637432],[211.12,4.4979],[211.11,52.15995137],[211.1,77.27245455],[211.08,169.94229765]],[[211.27,3.0196],[211.48,78.12043879],[211.5,132.01838132],[211.51,165.02297665],[212.9,47.20670567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071990487,[[211.13,46.74637432],[211.12,4.4979],[211.11,52.15995137],[211.1,77.27245455],[211.08,169.94229765]],[[211.27,3.0196],[211.47,13.75178985],[211.48,78.12043879],[211.5,132.01838132],[211.51,165.02297665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071990679,[[211.13,46.74637432],[211.12,4.4979],[211.11,52.15995137],[211.1,77.27245455],[211.08,169.94229765]],[[211.27,3.0196],[211.47,19.797718],[211.48,78.12043879],[211.5,132.01838132],[211.51,165.02297665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071990881,[[211.13,46.74637432],[211.12,4.4979],[211.11,52.15995137],[211.1,77.27245455],[211.08,169.94229765]],[[211.27,3.0196],[211.46,13.75178985],[211.47,6.04592815],[211.48,78.12043879],[211.5,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071991084,[[211.14,4.10396228],[211.13,26.2265629],[211.12,4.4979],[211.11,52.15995137],[211.1,77.27245455]],[[211.27,3.0196],[211.46,19.797718],[211.48,78.12043879],[211.5,151.5780465],[212.11,24.44958147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071991284,[[211.14,4.10396228],[211.13,26.2265629],[211.12,4.4979],[211.11,52.15995137],[211.1,77.27245455]],[[211.27,3.0196],[211.45,19.797718],[211.48,78.12043879],[211.5,151.5780465],[212.11,24.44958147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071991584,[[211.14,4.10396228],[211.13,26.2265629],[211.12,4.4979],[211.11,52.15995137],[211.1,77.27245455]],[[211.27,3.0196],[211.44,19.797718],[211.48,78.12043879],[211.5,151.5780465],[212.11,24.44958147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071991786,[[211.14,4.10396228],[211.13,26.2265629],[211.12,4.4979],[211.11,52.15995137],[211.1,77.27245455]],[[211.27,3.0196],[211.43,13.75178985],[211.44,6.04592815],[211.48,78.12043879],[211.5,151.5780465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071991980,[[211.13,6.55663073],[211.12,24.16783217],[211.11,52.15995137],[211.09,77.27245455],[211.08,128.86070394]],[[211.27,3.0196],[211.42,6.04592815],[211.43,13.75178985],[211.47,78.12043879],[211.49,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071992186,[[211.13,6.55663073],[211.12,24.16783217],[211.11,52.15995137],[211.09,77.27245455],[211.08,128.86070394]],[[211.27,3.0196],[211.42,19.797718],[211.47,78.12043879],[211.49,132.01838132],[214.35,56.64804681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071992485,[[211.13,6.55663073],[211.12,24.16783217],[211.11,52.15995137],[211.09,77.27245455],[211.08,128.86070394]],[[211.27,3.0196],[211.41,19.797718],[211.47,78.12043879],[211.49,132.01838132],[214.35,56.64804681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071992685,[[211.14,6.55663073],[211.13,19.66993217],[211.12,56.65785137],[211.1,77.27245455],[211.09,128.86070394]],[[211.27,3.0196],[211.4,13.75178985],[211.41,6.04592815],[211.47,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071992885,[[211.14,6.55663073],[211.13,19.66993217],[211.12,56.65785137],[211.1,77.27245455],[211.09,128.86070394]],[[211.27,3.0196],[211.4,19.797718],[211.47,78.12043879],[211.48,132.01838132],[213.33,27.47487363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071993086,[[211.14,6.55663073],[211.13,19.66993217],[211.12,56.65785137],[211.1,77.27245455],[211.09,128.86070394]],[[211.27,3.0196],[211.39,13.75178985],[211.4,6.04592815],[211.47,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071993485,[[211.14,6.55663073],[211.13,19.66993217],[211.12,56.65785137],[211.1,77.27245455],[211.09,128.86070394]],[[211.27,3.0196],[211.38,6.04592815],[211.39,7.95692287],[211.46,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071993685,[[211.14,6.55663073],[211.13,19.66993217],[211.12,56.65785137],[211.1,77.27245455],[211.09,128.86070394]],[[211.27,3.0196],[211.38,6.04592815],[211.46,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071993885,[[211.14,6.55663073],[211.13,19.66993217],[211.12,56.65785137],[211.1,77.27245455],[211.09,128.86070394]],[[211.27,3.0196],[211.38,6.04592815],[211.45,13.7505112],[211.46,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071994086,[[211.15,10.66255641],[211.14,19.66993217],[211.13,52.15995137],[211.12,81.77035455],[211.1,128.86070394]],[[211.27,3.0196],[211.44,13.7505112],[211.45,6.04592815],[211.47,78.12043879],[211.48,19.55966518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071994491,[[211.15,10.66255641],[211.14,19.66993217],[211.13,52.15995137],[211.12,81.77035455],[211.1,128.86070394]],[[211.27,3.0196],[211.43,6.04592815],[211.44,13.7505112],[211.47,78.12043879],[211.48,19.55966518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071994685,[[211.15,10.66255641],[211.14,19.66993217],[211.13,52.15995137],[211.12,81.77035455],[211.1,128.86070394]],[[211.27,3.0196],[211.43,19.79643935],[211.47,78.12043879],[211.48,19.55966518],[212.79,47.2034881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071994887,[[211.15,10.66255641],[211.14,19.66993217],[211.13,52.15995137],[211.12,81.77035455],[211.1,128.86070394]],[[211.27,3.0196],[211.42,19.79643935],[211.47,78.12043879],[211.48,19.55966518],[212.78,47.20670567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071995082,[[211.15,10.66255641],[211.14,19.66993217],[211.13,52.15995137],[211.12,81.77035455],[211.1,128.86070394]],[[211.27,3.0196],[211.41,13.7505112],[211.42,6.04592815],[211.47,78.12043879],[211.48,19.55966518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071995281,[[211.16,46.76054145],[211.15,52.15995137],[211.13,77.27245455],[211.12,4.4979],[211.11,128.86070394]],[[211.27,3.0196],[211.41,13.7505112],[211.42,6.04592815],[211.48,19.55966518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071995282,[[211.16,46.76054145],[211.15,52.15995137],[211.13,77.27245455],[211.12,4.4979],[211.11,128.86070394]],[[211.27,3.0196],[211.41,13.7505112],[211.42,6.04592815],[211.48,78.12043879],[211.51,165.02297665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071995890,[[211.16,6.55663073],[211.15,19.66993217],[211.14,52.15995137],[211.12,81.77035455],[211.11,128.86070394]],[[211.27,3.0196],[211.4,6.04592815],[211.41,13.7505112],[211.46,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071996089,[[211.16,6.55663073],[211.15,19.66993217],[211.14,52.15995137],[211.12,81.77035455],[211.11,128.86070394]],[[211.27,3.0196],[211.4,14.00213045],[211.46,78.12043879],[211.48,132.01838132],[211.77,12.37923299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071996289,[[211.16,6.55663073],[211.15,19.66993217],[211.14,52.15995137],[211.12,81.77035455],[211.11,128.86070394]],[[211.27,3.0196],[211.4,6.04592815],[211.46,78.12043879],[211.48,132.01838132],[211.77,12.37923299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071996485,[[211.16,6.55663073],[211.15,19.66993217],[211.14,52.15995137],[211.12,81.77035455],[211.11,128.86070394]],[[211.27,3.0196],[211.45,19.79985792],[211.46,78.12043879],[211.48,132.01838132],[211.77,9.01554619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071996693,[[211.16,6.55663073],[211.15,19.66993217],[211.14,52.15995137],[211.12,81.77035455],[211.11,128.86070394]],[[211.27,3.0196],[211.44,13.75392977],[211.45,6.04592815],[211.46,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071996886,[[211.17,10.66748668],[211.16,19.66993217],[211.15,52.15995137],[211.14,77.27245455],[211.12,133.35860394]],[[211.27,3.0196],[211.44,13.75392977],[211.45,6.04592815],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071996887,[[211.17,10.66748668],[211.16,19.66993217],[211.15,52.15995137],[211.14,77.27245455],[211.12,133.35860394]],[[211.27,3.0196],[211.44,13.75392977],[211.45,6.04592815],[211.47,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071997392,[[211.17,10.66748668],[211.16,19.66993217],[211.15,52.15995137],[211.14,77.27245455],[211.12,133.35860394]],[[211.27,3.0196],[211.43,6.04592815],[211.44,13.75392977],[211.47,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071997590,[[211.17,10.66748668],[211.16,19.66993217],[211.14,77.27245455],[211.12,133.35860394]],[[211.27,3.0196],[211.43,6.04592815],[211.44,13.75392977],[211.47,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071997591,[[211.18,4.11085595],[211.17,26.2265629],[211.16,52.15995137],[211.14,77.27245455],[211.12,133.35860394]],[[211.27,3.0196],[211.43,19.79985792],[211.46,78.12043879],[211.48,132.01838132],[211.49,165.02297665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071997792,[[211.18,4.11085595],[211.17,26.2265629],[211.16,52.15995137],[211.14,77.27245455],[211.12,133.35860394]],[[211.27,3.0196],[211.42,13.75392977],[211.43,6.04592815],[211.46,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071997993,[[211.18,4.11085595],[211.17,26.2265629],[211.16,52.15995137],[211.14,77.27245455],[211.12,133.35860394]],[[211.27,3.0196],[211.41,6.04592815],[211.42,13.75392977],[211.46,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071998294,[[211.17,26.2265629],[211.15,52.15995137],[211.14,77.27245455],[211.12,133.35860394],[211.04,26.15384001]],[[211.27,3.0196],[211.41,19.79985792],[211.46,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071998493,[[211.17,26.2265629],[211.15,52.15995137],[211.14,77.27245455],[211.12,133.35860394],[211.04,26.15384001]],[[211.27,3.0196],[211.4,13.75392977],[211.41,6.04592815],[211.46,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071998695,[[211.17,26.2265629],[211.15,52.15995137],[211.14,77.27245455],[211.12,133.35860394],[211.04,11.0944538]],[[211.27,3.0196],[211.39,6.04592815],[211.4,13.75392977],[211.46,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071998893,[[211.17,26.2265629],[211.15,52.15995137],[211.14,77.27245455],[211.12,133.35860394],[211.02,32.90911941]],[[211.27,3.0196],[211.39,14.00411009],[211.46,78.12043879],[211.48,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071999095,[[211.17,26.2265629],[211.16,52.15995137],[211.14,77.27245455],[211.12,133.35860394],[211.03,202.01502952]],[[211.27,3.0196],[211.39,6.04592815],[211.46,78.12043879],[211.47,132.01838132],[212.02,21.39477918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071999394,[[211.17,26.2265629],[211.16,52.15995137],[211.14,77.27245455],[211.12,133.35860394],[211.03,217.07441573]],[[211.45,19.80556102],[211.46,78.12043879],[211.47,132.01838132],[212.02,21.39477918],[213.72,27.47487363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071999592,[[211.17,26.2265629],[211.16,52.15995137],[211.14,77.27245455],[211.12,133.35860394],[211.03,217.07441573]],[[211.38,3.0793],[211.44,0.94589481],[211.45,21.24826102],[211.46,78.12043879],[211.47,132.01838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737071999793,[[211.17,26.2265629],[211.16,52.15995137],[211.14,77.27245455],[211.12,133.35860394],[211.03,217.07441573]],[[211.37,1.4427],[211.38,3.0793],[211.44,14.70552768],[211.45,6.04592815],[211.46,78.12043879]]]