{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226474,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736899200810,[[187.49,4.8469],[187.42,12.78940329],[187.33,16.17406333],[186.75,19.89462734],[186.66,25.15965408]],[[187.66,1.94592],[187.71,1.6949],[187.77,7.07141855],[188.95,6.24484289],[188.96,48.83305169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899201007,[[187.49,4.8469],[187.43,12.78940329],[187.33,16.17406333],[186.76,5.06108875],[186.75,19.89462734]],[[187.66,1.94592],[187.71,1.6949],[187.77,7.07141855],[188.94,6.24484289],[188.96,48.83305169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899201306,[[187.49,4.8469],[187.44,12.78940329],[187.34,16.17406333],[186.77,5.06108875],[186.76,19.89462734]],[[187.66,1.94592],[187.71,1.6949],[188.93,15.95845477],[188.94,7.07141855],[188.96,48.83305169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899201607,[[187.49,4.8469],[187.35,12.78940329],[187.34,16.17406333],[186.78,24.95571609],[186.68,7.89734467]],[[187.66,1.94592],[187.71,1.6949],[188.92,15.95845477],[188.94,7.07141855],[188.96,48.83305169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899201805,[[187.49,4.8469],[187.36,12.78940329],[187.34,16.17406333],[186.78,24.95571609],[186.68,7.89734467]],[[187.66,1.94592],[187.71,1.6949],[188.91,6.24484289],[188.92,9.71361188],[188.94,7.07141855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899202106,[[187.49,4.8469],[187.37,12.78940329],[187.35,16.17406333],[186.79,24.95571609],[186.69,7.89734467]],[[187.66,1.94592],[187.71,1.6949],[188.9,15.95845477],[188.91,7.07141855],[189.77,12.48905453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899202298,[[187.49,4.8469],[187.38,12.78940329],[187.35,16.17406333],[186.8,24.95571609],[186.7,7.89734467]],[[187.66,1.94592],[187.71,1.6949],[188.89,15.95845477],[188.91,7.07141855],[189.77,12.48905453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899202499,[[187.49,4.8469],[187.39,12.78940329],[187.36,59.18266067],[187.35,104.94805434],[187.33,147.95665169]],[[187.66,1.94592],[187.67,146.92225143],[187.69,183.65281429],[187.7,220.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899202699,[[187.49,4.8469],[187.36,59.18266067],[187.35,104.94805434],[187.33,147.95665169]],[[187.66,1.94592],[187.67,146.92225143],[187.69,183.65281429],[187.7,220.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899202700,[[187.49,4.8469],[187.4,12.78940329],[187.36,59.18266067],[187.35,88.77399101],[187.33,147.95665169]],[[187.66,1.94592],[187.67,146.92225143],[187.69,183.65281429],[187.7,220.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899202910,[[187.49,4.8469],[187.41,12.78940329],[187.36,59.18266067],[187.35,88.77399101],[187.33,147.95665169]],[[187.66,1.94592],[187.67,146.92225143],[187.69,183.65281429],[187.7,220.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899203110,[[187.49,4.8469],[187.42,12.78940329],[187.36,59.18266067],[187.35,88.77399101],[187.34,16.17406333]],[[187.66,1.94592],[187.67,146.92225143],[187.69,183.65281429],[187.7,220.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899203308,[[187.49,4.8469],[187.43,12.78940329],[187.37,59.18266067],[187.35,88.77399101],[187.34,355.13071502]],[[187.66,1.94592],[187.67,146.92225143],[187.69,183.65281429],[187.7,415.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899203607,[[187.49,4.8469],[187.44,12.78940329],[187.37,59.18266067],[187.35,104.94805434],[187.34,338.95665169]],[[187.66,1.94592],[187.67,146.92225143],[187.69,183.65281429],[187.7,415.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899203807,[[187.49,4.8469],[187.38,12.78940329],[187.37,59.18266067],[187.35,104.94805434],[187.34,338.95665169]],[[187.66,1.94592],[187.67,146.92225143],[187.69,183.65281429],[187.7,415.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899204001,[[187.49,4.8469],[187.39,12.78940329],[187.37,59.18266067],[187.35,104.94805434],[187.34,338.95665169]],[[187.66,1.94592],[187.67,146.92225143],[187.69,242.97116309],[187.7,415.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899204203,[[187.49,4.8469],[187.4,12.78940329],[187.37,59.18266067],[187.35,104.94805434],[187.34,338.95665169]],[[187.66,1.94592],[187.67,146.92225143],[187.69,242.97116309],[187.7,415.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899204406,[[187.49,4.8469],[187.41,12.78940329],[187.37,59.18266067],[187.35,104.94805434],[187.34,338.95665169]],[[187.66,1.94592],[187.67,146.92225143],[187.69,242.97116309],[187.7,415.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899204607,[[187.49,4.8469],[187.42,12.78940329],[187.37,59.18266067],[187.35,104.94805434],[187.34,338.95665169]],[[187.66,1.94592],[187.67,146.92225143],[187.69,242.97116309],[187.7,415.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899204904,[[187.49,4.8469],[187.43,12.78940329],[187.37,59.18266067],[187.36,88.77399101],[187.35,164.13071502]],[[187.66,1.94592],[187.67,146.92225143],[187.69,242.97116309],[187.7,415.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899205104,[[187.49,4.8469],[187.44,12.78940329],[187.37,59.18266067],[187.36,88.77399101],[187.35,164.13071502]],[[187.66,1.94592],[187.67,146.92225143],[187.69,242.97116309],[187.7,415.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899205308,[[187.49,4.8469],[187.38,12.78940329],[187.37,59.18266067],[187.36,88.77399101],[187.35,164.13071502]],[[187.66,1.94592],[187.67,146.92225143],[187.69,242.97116309],[187.7,415.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899205508,[[187.49,4.8469],[187.39,12.78940329],[187.37,59.18266067],[187.36,104.79399101],[187.35,164.13071502]],[[187.66,1.94592],[187.68,146.92225143],[187.69,242.97116309],[187.7,415.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899205809,[[187.49,4.8469],[187.4,12.78940329],[187.37,75.20266067],[187.36,88.77399101],[187.35,164.13071502]],[[187.66,1.94592],[187.68,146.92225143],[187.69,242.97116309],[187.7,415.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899206009,[[187.49,4.8469],[187.41,12.78940329],[187.37,75.20266067],[187.36,88.77399101],[187.35,164.13071502]],[[187.66,1.94592],[187.68,146.92225143],[187.69,242.97116309],[187.7,415.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899206303,[[187.49,4.8469],[187.42,12.78940329],[187.38,75.20266067],[187.37,191.0],[187.36,88.77399101]],[[187.66,0.24002],[187.67,146.92225143],[187.69,242.97116309],[187.7,220.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899206508,[[187.61,7.85612778],[187.49,4.8469],[187.43,12.78940329],[187.38,282.376724],[187.36,88.77399101]],[[187.67,154.77837921],[187.69,242.97116309],[187.7,220.38337715],[187.71,1.6949],[187.75,1.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899206804,[[187.56,7.85612778],[187.49,4.8469],[187.44,12.78940329],[187.38,282.376724],[187.36,88.77399101]],[[187.63,7.85612778],[187.67,146.92225143],[187.69,242.97116309],[187.7,220.38337715],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899207010,[[187.55,7.85612778],[187.49,4.8469],[187.45,12.78940329],[187.41,59.18266067],[187.39,88.77399101]],[[187.61,7.85612778],[187.7,146.92225143],[187.71,185.34771429],[187.73,220.38337715],[187.75,366.97828533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899207310,[[187.55,7.85612778],[187.49,4.8469],[187.42,12.78940329],[187.41,59.18266067],[187.39,88.77399101]],[[187.61,7.85612778],[187.69,1.5945],[187.7,146.92225143],[187.71,185.34771429],[187.73,220.38337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899207507,[[187.55,7.85612778],[187.49,4.8469],[187.43,12.78940329],[187.4,59.18266067],[187.38,295.79399101]],[[187.61,7.85612778],[187.68,146.92225143],[187.69,1.5945],[187.7,183.65281429],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899207708,[[187.55,7.85612778],[187.49,4.8469],[187.44,12.78940329],[187.4,59.18266067],[187.38,295.79399101]],[[187.61,7.85612778],[187.68,146.92225143],[187.69,1.5945],[187.7,183.65281429],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899207907,[[187.55,7.85612778],[187.49,4.8469],[187.45,12.78940329],[187.4,59.18266067],[187.38,295.79399101]],[[187.61,7.85612778],[187.68,146.92225143],[187.69,1.5945],[187.7,183.65281429],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899208109,[[187.55,7.85612778],[187.49,4.8469],[187.41,12.78940329],[187.4,59.18266067],[187.38,295.79399101]],[[187.61,7.85612778],[187.68,146.92225143],[187.69,1.5945],[187.7,183.65281429],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899208309,[[187.49,4.8469],[187.42,12.78940329],[187.39,59.18266067],[187.38,279.77399101],[187.36,180.15071502]],[[187.61,7.85612778],[187.68,146.92225143],[187.69,185.24731429],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899208610,[[187.53,7.85612778],[187.49,4.8469],[187.43,12.78940329],[187.42,16.01],[187.39,59.18266067]],[[187.59,7.85612778],[187.68,146.92225143],[187.69,185.24731429],[187.71,1.6949],[189.02,42.09535798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899208811,[[187.53,7.85612778],[187.49,4.8469],[187.44,12.78940329],[187.42,16.01],[187.39,59.18266067]],[[187.59,7.85612778],[187.68,146.92225143],[187.69,185.24731429],[187.71,1.6949],[189.02,42.09535798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899209007,[[187.49,4.8469]],[[187.59,7.85612778],[187.68,146.92225143],[187.69,185.24731429],[187.71,1.6949],[189.02,42.09535798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899209008,[[187.55,7.85612778],[187.49,4.8469],[187.43,28.79940329],[187.38,266.20266067],[187.37,88.77399101]],[[187.66,146.92225143],[187.68,183.65281429],[187.69,1.5945],[187.71,1.6949],[189.02,42.09535798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899209208,[[187.59,7.85612778],[187.49,4.8469],[187.44,28.79940329],[187.38,266.20266067],[187.37,88.77399101]],[[187.65,7.85612778],[187.66,146.92225143],[187.68,183.65281429],[187.69,1.5945],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899209510,[[187.59,7.85612778],[187.49,4.8469],[187.45,28.79940329],[187.38,266.20266067],[187.37,88.77399101]],[[187.65,7.85612778],[187.66,146.92225143],[187.68,183.65281429],[187.69,1.5945],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899209709,[[187.59,7.85612778],[187.49,4.8469],[187.46,28.79940329],[187.4,75.20266067],[187.39,88.77399101]],[[187.65,7.85612778],[187.68,146.92225143],[187.69,1.5945],[187.7,183.65281429],[187.71,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899209912,[[187.59,7.85612778],[187.49,4.8469],[187.47,12.78940329],[187.46,16.01],[187.4,75.20266067]],[[187.65,7.85612778],[187.68,146.92225143],[187.7,183.65281429],[187.71,1.6949],[187.74,1.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899210109,[[187.61,7.85612778],[187.49,4.8469],[187.47,28.79940329],[187.4,75.20266067],[187.31,5.06108875]],[[187.66,7.85612778],[187.68,146.92225143],[187.7,183.65281429],[187.71,1.6949],[187.74,1.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899210306,[[187.61,7.85612778],[187.49,4.8469],[187.47,16.01],[187.41,28.80940329],[187.4,59.18266067]],[[187.68,154.77837921],[187.7,183.65281429],[187.71,1.6949],[187.74,1.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899210507,[[187.61,7.85612778],[187.49,20.8569],[187.42,28.80940329],[187.41,59.18266067],[187.4,88.77399101]],[[187.68,7.85612778],[187.69,146.92225143],[187.71,185.34771429],[187.74,1.5921],[187.75,339.02007475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899210713,[[187.63,7.85612778],[187.49,20.8569],[187.43,219.80940329],[187.41,59.18266067],[187.4,88.77399101]],[[187.69,146.92225143],[187.71,185.34771429],[187.74,1.5921],[187.75,339.02007475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899210714,[[187.63,7.85612778],[187.49,20.8569],[187.43,219.80940329],[187.41,59.18266067],[187.4,88.77399101]],[[187.69,146.92225143],[187.7,7.85612778],[187.71,183.65281429],[187.74,1.5921],[187.75,339.02007475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899210913,[[187.63,7.85612778],[187.49,20.8569],[187.44,12.78940329],[187.43,207.02],[187.41,59.18266067]],[[187.69,146.92225143],[187.7,7.85612778],[187.71,183.65281429],[187.74,1.5921],[187.75,339.02007475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899211209,[[187.63,7.85612778],[187.5,12.78940329],[187.49,20.8569],[187.43,266.20266067],[187.42,88.77399101]],[[187.7,7.85612778],[187.72,146.92225143],[187.73,183.65281429],[187.74,1.5921],[187.75,266.51987066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899211411,[[187.63,7.85612778],[187.51,12.78940329],[187.49,20.8569],[187.43,266.20266067],[187.42,88.77399101]],[[187.7,7.85612778],[187.72,146.92225143],[187.73,183.65281429],[187.74,1.5921],[187.75,266.51987066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899211617,[[187.63,7.85612778],[187.5,12.78940329],[187.49,20.8569],[187.43,266.20266067],[187.42,88.77399101]],[[187.7,7.85612778],[187.72,146.92225143],[187.73,183.65281429],[187.74,1.5921],[187.75,266.51987066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899211816,[[187.63,7.85612778],[187.51,12.78940329],[187.49,20.8569],[187.45,59.18266067],[187.44,88.77399101]],[[187.7,7.85612778],[187.74,148.51435143],[187.75,183.65281429],[187.77,220.38337715],[187.81,293.84450287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899212017,[[187.63,7.85612778],[187.5,28.79940329],[187.49,4.8469],[187.45,59.18266067],[187.44,104.79399101]],[[187.7,7.85612778],[187.74,148.51435143],[187.75,183.65281429],[187.76,1.80554],[187.77,220.38337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899212316,[[187.65,7.85612778],[187.55,5.32],[187.51,12.78940329],[187.5,115.83],[187.49,4.8469]],[[187.71,13.17612778],[187.74,148.51435143],[187.75,183.65281429],[187.76,1.80554],[187.77,220.38337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899212521,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,12.78940329],[187.5,115.83]],[[187.71,5.32],[187.75,146.92225143],[187.76,185.45835429],[187.77,220.38337715],[189.11,42.09535798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899212711,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.51,28.79940329],[187.5,99.82]],[[187.71,13.17612778],[187.75,146.92225143],[187.76,185.45835429],[187.77,220.38337715],[187.8,1.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899212911,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,12.78940329],[187.51,16.01]],[[187.71,13.17612778],[187.75,146.92225143],[187.76,185.45835429],[187.77,220.38337715],[187.8,1.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899213109,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.51,28.79940329],[187.38,5.06108875]],[[187.71,13.17612778],[187.75,146.92225143],[187.76,185.45835429],[187.77,220.38337715],[187.8,1.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899213316,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,12.78940329],[187.51,16.01]],[[187.71,13.17612778],[187.76,148.72779143],[187.77,404.03619144],[187.8,1.611],[187.82,145.00040818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899213512,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,28.79940329],[187.46,75.20266067]],[[187.71,13.17612778],[187.76,148.72779143],[187.77,404.03619144],[187.8,1.611],[187.82,145.00040818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899213715,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,16.01],[187.51,12.78940329]],[[187.71,5.32],[187.76,148.72779143],[187.77,404.03619144],[187.8,1.611],[187.82,145.00040818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899213913,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,28.79940329],[187.43,164.13071502]],[[187.71,5.32],[187.72,7.85612778],[187.76,148.72779143],[187.77,404.03619144],[187.8,1.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899214219,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,16.01],[187.51,12.78940329]],[[187.71,5.32],[187.72,7.85612778],[187.76,148.72779143],[187.77,404.03619144],[187.8,1.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899214220,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,16.01],[187.51,12.78940329]],[[187.71,5.32],[187.72,7.85612778],[187.76,1.80554],[187.77,146.92225143],[187.78,183.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899214407,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,28.79940329],[187.3,40.7916718]],[[187.72,7.85612778],[187.73,5.32],[187.76,1.80554],[187.77,146.92225143],[187.78,183.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899214609,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,16.01],[187.51,12.78940329]],[[187.72,7.85612778],[187.73,5.32],[187.76,1.80554],[187.77,146.92225143],[187.78,183.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899214809,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,28.79940329],[187.28,224.06504762]],[[187.72,7.85612778],[187.73,5.32],[187.76,1.80554],[187.77,146.92225143],[187.78,183.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899215014,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,16.01],[187.51,12.78940329]],[[187.72,7.85612778],[187.73,5.32],[187.76,1.80554],[187.78,146.92225143],[187.79,183.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899215222,[[187.65,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,28.79940329],[186.05,25.57880658]],[[187.72,7.85612778],[187.73,5.32],[187.76,1.80554],[187.78,146.92225143],[187.79,183.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899215418,[[187.67,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,16.01],[187.51,12.78940329]],[[187.74,7.85612778],[187.76,1.80554],[187.78,146.92225143],[187.79,183.65281429],[188.01,64.6583488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899215618,[[187.67,7.85612778],[187.56,4.9125],[187.55,5.32],[187.52,28.79940329]],[[187.74,13.17612778],[187.76,1.80554],[187.78,146.92225143],[187.79,183.65281429],[188.01,64.6583488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899215819,[[187.67,7.85612778],[187.56,4.9125],[187.55,5.32],[187.53,12.78940329],[187.52,16.01]],[[187.76,0.25634],[187.78,146.92225143],[187.8,405.64719144],[188.01,64.6583488],[189.14,42.09535798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899216016,[[187.69,7.85612778],[187.56,20.9225],[187.55,5.32],[187.54,12.78940329],[187.46,250.18266067]],[[187.76,8.11246778],[187.78,146.92225143],[187.8,405.64719144],[187.82,367.09138533],[187.85,367.30562859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899216224,[[187.71,7.85612778],[187.62,5.32],[187.56,20.9225],[187.51,203.78940329],[187.49,16.02]],[[187.76,8.11246778],[187.78,146.92225143],[187.8,405.64719144],[187.82,367.09138533],[187.85,367.30562859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899216419,[[187.71,7.85612778],[187.62,5.32],[187.56,20.9225],[187.52,12.78940329],[187.51,191.0]],[[187.76,0.25634],[187.78,7.85612778],[187.79,152.24225143],[187.8,405.64719144],[187.82,320.95489182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899216619,[[187.71,7.85612778],[187.63,4.9852],[187.62,5.32],[187.56,16.01],[187.53,12.78940329]],[[187.76,0.25634],[187.78,7.85612778],[187.79,152.24225143],[187.8,405.64719144],[187.82,320.95489182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899216921,[[187.71,7.85612778],[187.63,4.9852],[187.62,5.32],[187.55,16.01],[187.54,12.78940329]],[[187.76,0.25634],[187.78,7.85612778],[187.79,152.24225143],[187.8,405.64719144],[187.82,320.95489182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899217126,[[187.71,7.85612778],[187.63,4.9852],[187.62,5.32],[187.55,16.01],[187.52,12.78940329]],[[187.76,0.25634],[187.78,7.85612778],[187.79,152.24225143],[187.8,405.64719144],[187.82,320.95489182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899217315,[[187.71,7.85612778],[187.63,4.9852],[187.62,5.32],[187.55,16.01],[187.53,12.78940329]],[[187.76,0.25634],[187.78,7.85612778],[187.79,5.32],[187.8,1.611],[187.82,28.07131058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899217515,[[187.71,7.85612778],[187.63,4.9852],[187.62,5.32],[187.55,16.01],[187.54,12.78940329]],[[187.76,0.25634],[187.78,7.85612778],[187.79,5.32],[187.8,1.611],[187.82,28.07131058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899217717,[[187.71,7.85612778],[187.63,4.9852],[187.62,5.32],[187.55,28.79940329],[187.42,5.06108875]],[[187.76,0.25634],[187.78,7.85612778],[187.79,5.32],[187.8,1.611],[187.82,28.07131058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899217923,[[187.71,7.85612778],[187.63,4.9852],[187.62,5.32],[187.55,16.01],[187.52,12.78940329]],[[187.76,0.25634],[187.78,7.85612778],[187.79,5.32],[187.8,1.611],[187.82,28.07131058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899218123,[[187.71,7.85612778],[187.63,4.9852],[187.62,5.32],[187.56,16.01],[187.53,12.78940329]],[[187.76,0.25634],[187.78,7.85612778],[187.79,5.32],[187.8,1.611],[187.82,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899218326,[[187.71,7.85612778],[187.63,4.9852],[187.62,5.32],[187.56,16.01],[187.54,12.78940329]],[[187.76,0.25634],[187.78,7.85612778],[187.79,5.32],[187.82,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899218526,[[187.71,7.85612778],[187.63,4.9852],[187.62,5.32],[187.56,16.01],[187.54,12.78940329]],[[187.76,0.25634],[187.78,7.85612778],[187.79,5.32],[187.82,1.7076],[187.85,185.21051429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899218725,[[187.73,7.85612778],[187.63,4.9852],[187.62,5.32],[187.56,16.01],[187.51,207.02]],[[187.76,0.25634],[187.78,7.85612778],[187.79,5.32],[187.82,1.7076],[187.85,185.21051429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899218923,[[187.73,7.85612778],[187.63,4.9852],[187.62,5.32],[187.56,16.01],[187.51,207.02]],[[187.76,0.25634],[187.78,7.85612778],[187.79,5.32],[187.82,1.7076],[187.85,148.47995143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899219123,[[187.73,7.85612778],[187.63,4.9852],[187.62,5.32],[187.52,16.01],[187.51,207.02]],[[187.76,0.25634],[187.78,7.85612778],[187.8,5.32],[187.82,1.7076],[187.85,148.47995143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899219429,[[187.73,7.85612778],[187.63,4.9852],[187.62,5.32],[187.54,16.01],[187.53,12.74414352]],[[187.76,0.25634],[187.78,7.85612778],[187.8,5.32],[187.82,1.7076],[187.85,148.47995143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899219631,[[187.73,7.85612778],[187.63,4.9852],[187.62,5.32],[187.54,28.75414352],[187.45,184.94581461]],[[187.76,0.25634],[187.78,7.85612778],[187.8,5.32],[187.82,1.7076],[187.85,148.47995143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899219931,[[187.73,7.85612778],[187.63,4.9852],[187.62,5.32],[187.54,16.01],[187.52,12.74414352]],[[187.76,0.25634],[187.78,7.85612778],[187.8,5.32],[187.82,1.7076],[187.85,148.47995143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899220134,[[187.73,7.85612778],[187.63,4.9852],[187.62,5.32],[187.54,16.01]],[[187.76,0.25634],[187.78,7.85612778],[187.8,5.32],[187.82,1.7076],[187.85,148.47995143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899220135,[[187.73,7.85612778],[187.63,4.9852],[187.62,5.32],[187.54,16.01],[187.53,12.74414352]],[[187.76,0.25634],[187.78,7.85612778],[187.8,5.32],[187.82,1.7076],[187.85,148.47995143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899220333,[[187.73,7.85612778],[187.63,4.9852],[187.62,5.32],[187.54,28.75414352],[187.45,147.95665169]],[[187.76,0.25634],[187.78,7.85612778],[187.8,5.32],[187.82,1.7076],[187.85,148.47995143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899220642,[[187.73,7.85612778],[187.63,4.9852],[187.62,5.32],[187.59,99.78],[187.53,16.01]],[[187.76,0.25634],[187.78,7.85612778],[187.8,5.32],[187.82,1.7076],[187.85,148.47995143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899220931,[[187.73,7.85612778],[187.65,55.12228324],[187.63,4.9852],[187.62,5.32],[187.59,99.78]],[[187.76,0.25634],[187.78,7.85612778],[187.8,5.32],[187.82,1.7076],[187.85,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899221634,[[187.65,55.12228324],[187.63,4.9852],[187.62,5.32],[187.59,99.78]],[[187.76,0.25634],[187.82,1.7076],[187.85,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899221635,[[187.75,7.85612778],[187.65,55.12228324],[187.63,4.9852],[187.62,5.32],[187.59,99.78]],[[187.76,4e-05],[187.85,148.47995143],[187.86,220.38337715],[188.05,59.3183488],[189.21,42.05783274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899221837,[[187.75,7.85612778],[187.65,55.12228324],[187.63,4.9852],[187.62,5.32],[187.59,99.78]],[[187.76,4e-05],[187.82,13.17612778],[187.85,148.47995143],[187.86,220.38337715],[187.88,1.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899222025,[[187.75,7.85612778],[187.65,55.12228324],[187.63,4.9852],[187.62,5.32],[187.59,99.78]],[[187.76,4e-05],[187.82,13.17612778],[187.85,148.47995143],[187.86,220.38337715],[187.88,45.51496818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899222230,[[187.75,7.85612778],[187.65,55.12228324],[187.63,4.9852],[187.62,5.32],[187.59,99.78]],[[187.76,4e-05],[187.82,13.17612778],[187.85,1.5577],[187.86,146.92225143],[187.88,229.16778247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899222632,[[187.75,7.85612778],[187.65,55.12228324],[187.63,4.9852],[187.62,5.32],[187.59,99.78]],[[187.82,13.17612778],[187.85,1.5577],[187.86,146.92225143],[187.88,229.16778247],[187.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899222831,[[187.77,7.85612778],[187.69,5.32],[187.65,55.12228324],[187.63,4.9852],[187.59,99.78]],[[187.82,13.17612778],[187.85,1.5577],[187.86,146.92225143],[187.88,229.16778247],[187.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899223129,[[187.77,7.85612778],[187.69,5.32],[187.65,55.12228324],[187.63,4.9852],[187.59,99.78]],[[187.82,5.32],[187.84,7.85612778],[187.88,192.43721961],[187.9,283.45281429],[187.92,220.38337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899223340,[[187.7,4.9623],[187.69,5.32],[187.65,55.12228324],[187.59,99.78],[187.42,5.03750738]],[[187.82,5.32],[187.84,7.85612778],[187.88,192.43721961],[187.9,285.06661429],[187.92,220.38337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899223537,[[187.7,4.9623],[187.69,5.32],[187.68,3.67811811],[187.65,55.12228324],[187.59,99.78]],[[187.8,7.85612778],[187.82,5.32],[187.88,192.43721961],[187.9,285.06661429],[187.92,220.38337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899223738,[[187.72,7.85612778],[187.7,4.9623],[187.69,5.32],[187.68,3.67811811],[187.65,55.12228324]],[[187.8,7.85612778],[187.82,5.32],[187.88,192.43721961],[187.9,291.18891491],[187.92,220.38337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899223940,[[187.72,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.65,55.12228324],[187.64,5.32]],[[187.8,7.85612778],[187.82,5.32],[187.88,192.43721961],[187.9,291.18891491],[187.92,220.38337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899224333,[[187.72,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.65,55.12228324],[187.64,5.32]],[[187.8,7.85612778],[187.82,5.32],[187.88,45.51496818],[187.89,146.92225143],[187.9,107.53610062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899224534,[[187.72,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.64,5.32],[187.52,12.74414352]],[[187.78,7.85612778],[187.82,5.32],[187.88,1.656],[187.89,146.92225143],[187.9,107.53610062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899224829,[[187.72,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.64,5.32],[187.53,28.75414352]],[[187.78,7.85612778],[187.82,5.32],[187.88,45.51438121],[187.89,146.92225143],[187.9,107.53610062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899225036,[[187.72,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.64,5.32],[187.53,16.01]],[[187.78,7.85612778],[187.82,5.32],[187.88,192.43663264],[187.89,183.65281429],[187.9,107.53610062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899225238,[[187.72,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.64,5.32],[187.53,28.75414352]],[[187.78,7.85612778],[187.82,5.32],[187.88,192.43663264],[187.89,183.65281429],[187.9,107.53610062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899225537,[[187.72,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.64,5.32],[187.53,16.01]],[[187.78,7.85612778],[187.82,5.32],[187.88,192.43663264],[187.89,183.65281429],[187.9,107.53610062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899225738,[[187.72,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.64,5.32],[187.53,28.75414352]],[[187.78,7.85612778],[187.82,5.32],[187.88,192.43663264],[187.89,183.65281429],[187.9,107.53610062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899226037,[[187.72,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.64,5.32],[187.59,115.79]],[[187.78,7.85612778],[187.82,5.32],[187.87,26.24703563],[187.88,192.43663264],[187.89,183.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899226241,[[187.72,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.64,5.32],[187.59,115.79]],[[187.78,7.85612778],[187.82,5.32],[187.88,45.51438121],[187.89,146.92225143],[187.9,291.18891491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899226442,[[187.74,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.64,5.32],[187.59,115.79]],[[187.8,7.85612778],[187.82,5.32],[187.88,45.51438121],[187.89,146.92225143],[187.9,291.18891491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899226637,[[187.74,7.85612778],[187.7,4.9623],[187.68,61.53361149],[187.64,5.32],[187.59,115.79]],[[187.8,7.85612778],[187.82,5.32],[187.88,45.51438121],[187.89,146.92225143],[187.9,291.18891491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899228139,[[187.74,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.64,5.32],[187.59,115.79]],[[187.8,7.85612778],[187.82,5.32],[187.88,1.656],[187.89,146.92225143],[187.9,291.18891491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899228633,[[187.74,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.64,5.32],[187.59,115.79]],[[187.8,7.85612778],[187.82,5.32],[187.88,148.57825143],[187.89,59.05890963],[187.9,291.18891491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899229234,[[187.74,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.64,5.32],[187.59,115.79]],[[187.8,7.85612778],[187.82,5.32],[187.88,1.656],[187.89,173.17065571],[187.9,291.18891491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899230235,[[187.74,7.85612778],[187.7,4.9623],[187.68,3.67811811],[187.64,5.32],[187.59,115.79]],[[187.8,7.85612778],[187.82,5.32],[187.88,1.656],[187.89,173.17065571],[187.9,107.53610062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899231142,[[187.74,7.85612778],[187.7,4.9623],[187.68,61.53361149],[187.66,5.3303],[187.64,5.32]],[[187.82,13.17612778],[187.84,2.6628],[187.88,1.656],[187.89,173.17065571],[187.9,107.53610062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899231342,[[187.7,4.9623],[187.68,61.53361149],[187.64,5.32]],[[187.82,13.17612778],[187.84,2.6628],[187.88,1.656],[187.89,173.17065571],[187.9,107.53610062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899231343,[[187.78,7.85612778],[187.7,4.9623],[187.68,61.53361149],[187.64,5.32],[187.55,207.02]],[[187.88,1.656],[187.89,173.17065571],[187.9,107.53610062],[188.2,477.0],[188.3,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899231544,[[187.78,7.85612778],[187.7,4.9623],[187.68,61.53361149],[187.64,5.32],[187.55,207.02]],[[187.84,7.85612778],[187.88,1.656],[187.89,173.17065571],[187.9,107.53610062],[188.2,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899231741,[[187.82,2.6629],[187.78,7.85612778],[187.71,5.3292],[187.7,4.9623],[187.68,61.53361149]],[[187.84,7.85612778],[187.85,5.32],[187.87,2.6623],[187.88,1.656],[187.9,254.45835205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899231942,[[187.82,2.6629],[187.78,7.85612778],[187.71,5.3292],[187.7,4.9623],[187.68,61.53361149]],[[187.84,7.85612778],[187.85,5.32],[187.88,1.656],[187.9,254.45835205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899232147,[[187.82,2.6629],[187.78,7.85612778],[187.71,5.3292],[187.7,4.9623],[187.68,61.53361149]],[[187.84,7.85612778],[187.85,5.32],[187.88,1.656],[187.9,254.45835205],[189.31,42.05783274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899232349,[[187.74,2.664],[187.71,5.3292],[187.7,4.9623],[187.68,61.53361149],[187.56,12.74414352]],[[187.84,7.85612778],[187.85,5.32],[187.88,1.656],[187.9,254.45835205],[187.97,306.57648839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899232548,[[187.75,7.85612778],[187.71,5.3292],[187.7,4.9623],[187.68,61.53361149],[187.51,71.92680419]],[[187.81,7.85612778],[187.85,5.32],[187.88,1.656],[187.9,107.53610062],[187.93,146.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899232748,[[187.75,7.85612778],[187.71,5.3292],[187.7,4.9623],[187.68,61.53361149],[187.52,12.74414352]],[[187.81,7.85612778],[187.85,5.32],[187.88,1.656],[187.9,151.38992567],[187.93,146.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899232949,[[187.75,7.85612778],[187.71,5.3292],[187.7,4.9623],[187.68,61.53361149],[187.53,12.74414352]],[[187.81,7.85612778],[187.85,5.32],[187.88,1.656],[187.9,151.38992567],[187.93,146.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899233144,[[187.75,7.85612778],[187.71,5.3292],[187.7,4.9623],[187.68,61.53361149],[187.52,12.74414352]],[[187.81,7.85612778],[187.83,2.663],[187.85,5.32],[187.88,1.656],[187.9,151.38992567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899233648,[[187.75,7.85612778],[187.71,5.3292],[187.7,4.9623],[187.68,61.53361149],[187.52,12.74414352]],[[187.81,7.85612778],[187.83,2.663],[187.85,5.32],[187.88,1.656],[187.89,26.23235906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899233853,[[187.75,7.85612778],[187.71,5.3292],[187.7,4.9623],[187.68,61.53361149],[187.51,12.74414352]],[[187.81,7.85612778],[187.83,2.663],[187.85,5.32],[187.88,1.656],[187.89,26.23235906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899234054,[[187.75,7.85612778],[187.71,5.3292],[187.7,4.9623],[187.68,61.53361149],[187.52,12.74414352]],[[187.81,7.85612778],[187.83,2.663],[187.85,5.32],[187.88,1.656],[187.89,26.23235906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899234250,[[187.75,7.85612778],[187.71,5.3292],[187.7,4.9623],[187.68,61.53361149],[187.53,12.74414352]],[[187.81,7.85612778],[187.83,2.663],[187.85,5.32],[187.88,1.656],[187.89,26.23235906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899234447,[[187.75,7.85612778],[187.71,5.3292],[187.7,4.9623],[187.68,61.53361149],[187.51,12.74414352]],[[187.81,7.85612778],[187.83,2.663],[187.85,5.32],[187.88,1.656],[187.89,26.23235906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899234644,[[187.76,2.6637],[187.75,7.85612778],[187.71,5.3292],[187.7,4.9623],[187.68,61.53361149]],[[187.81,7.85612778],[187.83,2.663],[187.85,5.32],[187.88,1.656],[187.89,173.15461049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899234844,[[187.73,7.85612778],[187.7,4.9623],[187.68,61.53361149],[187.66,5.3305],[187.55,191.0]],[[187.79,7.85612778],[187.85,5.32],[187.88,1.656],[187.89,173.15461049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899235048,[[187.73,7.85612778],[187.7,4.9623],[187.68,61.53361149],[187.66,5.3305],[187.55,191.0]],[[187.79,7.85612778],[187.85,5.32],[187.88,1.656],[187.89,173.15461049],[188.3,591.06500257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899235353,[[187.73,7.85612778],[187.7,4.9623],[187.68,61.53361149],[187.66,5.3305],[187.55,191.0]],[[187.79,7.85612778],[187.85,5.32],[187.88,148.57825143],[187.89,242.68582384],[188.3,591.06500257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899236252,[[187.77,2.6637],[187.73,7.85612778],[187.7,4.9623],[187.68,61.53361149],[187.66,5.3305]],[[187.79,7.85612778],[187.81,2.6632],[187.85,5.32],[187.88,148.57825143],[187.89,242.68582384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899236451,[[187.77,2.6637],[187.73,7.85612778],[187.7,4.9623],[187.68,61.53361149],[187.66,5.3305]],[[187.79,7.85612778],[187.81,2.6632],[187.85,5.32],[187.87,146.92225143],[187.88,1.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899237253,[[187.77,2.6637],[187.73,7.85612778],[187.7,4.9623],[187.68,61.53361149],[187.66,5.3305]],[[187.79,7.85612778],[187.81,2.6632],[187.85,5.32],[187.87,146.92225143],[187.88,185.30881429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899237753,[[187.77,2.6637],[187.73,7.85612778],[187.7,4.9623],[187.68,61.53361149],[187.66,5.3305]],[[187.79,7.85612778],[187.81,2.6632],[187.85,5.32],[187.86,146.92225143],[187.88,185.30881429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899238349,[[187.7,1.6758],[187.68,61.53361149],[187.66,5.3305],[187.59,99.78],[187.57,16.01]],[[187.79,7.85612778],[187.85,5.32],[187.86,146.92225143],[187.88,185.30881429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899238553,[[187.68,61.53361149],[187.66,13.18662778],[187.63,3.3193],[187.6,5.32],[187.59,99.78]],[[187.73,7.85612778],[187.78,5.32],[187.8,1.595],[187.86,146.92225143],[187.88,188.97731429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899238753,[[187.68,61.53361149],[187.66,13.18662778],[187.63,4.959],[187.6,5.32],[187.59,99.78]],[[187.73,7.85612778],[187.76,5.32],[187.8,1.595],[187.86,146.92225143],[187.88,188.97731429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899238955,[[187.68,61.53361149],[187.66,13.18662778],[187.63,4.959],[187.6,5.32],[187.59,99.78]],[[187.73,7.85612778],[187.76,5.32],[187.79,1.5799],[187.8,1.595],[187.86,146.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899239155,[[187.68,69.38973927],[187.66,5.3305],[187.63,4.959],[187.6,5.32],[187.59,99.78]],[[187.73,7.85612778],[187.76,5.32],[187.79,1.5799],[187.8,1.595],[187.83,146.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899239349,[[187.72,2.6644],[187.68,69.38973927],[187.66,5.3305],[187.63,4.959],[187.6,5.32]],[[187.73,7.85612778],[187.76,5.32],[187.77,2.6638],[187.79,1.5799],[187.8,1.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899240052,[[187.72,2.6644],[187.68,69.38973927],[187.63,4.959],[187.6,5.32],[187.49,12.74414352]],[[187.73,7.85612778],[187.76,7.9839],[187.79,1.5799],[187.8,1.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899240253,[[187.68,69.38973927],[187.63,4.959],[187.61,5.3319],[187.6,5.32],[187.48,12.74414352]],[[187.73,7.85612778],[187.76,5.32],[187.79,1.5799],[187.8,1.595],[187.83,183.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899240452,[[187.68,69.38973927],[187.63,4.959],[187.61,5.3319],[187.6,5.32],[187.49,12.74414352]],[[187.73,7.85612778],[187.76,5.32],[187.79,1.5799],[187.8,1.595],[187.83,183.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899240754,[[187.68,69.38973927],[187.63,4.959],[187.61,5.3319],[187.6,5.32],[187.48,12.74414352]],[[187.73,7.85612778],[187.76,5.32],[187.79,1.5799],[187.8,1.595],[187.83,183.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899240949,[[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.49,12.74414352],[187.42,147.95665169]],[[187.73,7.85612778],[187.76,5.32],[187.79,1.5799],[187.8,1.595],[187.81,146.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899241155,[[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.58,5.32],[187.54,8.0006]],[[187.71,7.85612778],[187.76,5.32],[187.79,1.5799],[187.8,1.595],[187.81,146.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899241658,[[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.58,5.32],[187.54,8.0006]],[[187.71,7.85612778],[187.76,5.32],[187.79,1.5799],[187.8,148.51725143],[187.81,183.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899241853,[[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.58,5.32],[187.54,8.0006]],[[187.71,7.85612778],[187.74,2.6642],[187.76,5.32],[187.79,1.5799],[187.8,148.51725143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899242048,[[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.58,5.32],[187.54,8.0006]],[[187.71,7.85612778],[187.76,5.32],[187.79,1.5799],[187.8,148.51725143],[190.37,650.77575486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899242354,[[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.58,5.32],[187.54,8.0006]],[[187.71,7.85612778],[187.76,5.32],[187.78,195.0],[187.79,148.50215143],[187.8,1.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899242559,[[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.58,5.32],[187.54,8.0006]],[[187.71,7.85612778],[187.74,2.6642],[187.76,5.32],[187.78,195.0],[187.79,148.50215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899243057,[[187.67,2.6651],[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.58,5.32]],[[187.71,7.85612778],[187.74,2.6642],[187.76,5.32],[187.78,195.0],[187.79,148.50215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899243253,[[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.58,5.32],[187.49,12.74414352]],[[187.73,7.85612778],[187.74,2.6642],[187.76,5.32],[187.78,195.0],[187.79,148.50215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899243453,[[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.58,5.32],[187.48,12.74414352]],[[187.73,7.85612778],[187.74,2.6642],[187.76,5.32],[187.78,195.0],[187.79,148.50215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899243754,[[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.58,5.32],[187.49,12.74414352]],[[187.73,7.85612778],[187.74,2.6642],[187.76,5.32],[187.78,341.92225143],[187.79,1.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899243950,[[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.58,5.32],[187.48,12.74414352]],[[187.73,7.85612778],[187.74,2.6642],[187.76,5.32],[187.78,341.92225143],[187.79,1.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899244154,[[187.7,2.6647],[187.66,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,103.69839528]],[[187.73,7.85612778],[187.74,2.6642],[187.76,5.32],[187.78,341.92225143],[187.79,1.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899244748,[[187.7,2.6647],[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,103.69839528]],[[187.73,7.85612778],[187.74,2.6642],[187.76,5.32],[187.78,341.92225143],[187.79,1.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899244954,[[187.71,2.6646],[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,103.69839528]],[[187.73,7.85612778],[187.75,2.664],[187.76,5.32],[187.77,26.39329624],[187.78,341.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899245252,[[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,103.69839528],[187.48,12.74414352]],[[187.73,7.85612778],[187.75,2.664],[187.76,5.32],[187.77,26.39329624],[187.78,341.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899245449,[[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,103.69839528],[187.49,12.74414352]],[[187.73,7.85612778],[187.76,5.32],[187.77,26.39329624],[187.78,341.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899245647,[[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,103.69839528],[187.48,12.74414352]],[[187.73,7.85612778],[187.76,5.32],[187.77,173.31554767],[187.78,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899245957,[[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,103.69839528],[187.49,12.74414352]],[[187.73,7.85612778],[187.76,5.32],[187.77,173.31554767],[187.78,195.0],[196.74,176.02588139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899246256,[[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,103.69839528],[187.48,12.74414352]],[[187.73,7.85612778],[187.76,5.32],[187.77,173.31554767],[187.78,195.0],[196.74,176.02588139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899246457,[[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,103.69839528],[187.49,12.74414352]],[[187.73,7.85612778],[187.76,5.32],[187.77,173.31554767],[187.78,195.0],[196.74,176.02588139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899246650,[[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,103.69839528],[187.5,42.09154352]],[[187.73,7.85612778],[187.76,5.32],[187.77,173.31554767],[187.78,195.0],[189.17,42.05783274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899246856,[[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,103.69839528],[187.5,29.3474]],[[187.73,7.85612778],[187.76,5.32],[187.77,173.31554767],[187.78,195.0],[189.17,42.05783274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899247054,[[187.7,2.6646],[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,103.69839528]],[[187.73,7.85612778],[187.74,2.6642],[187.76,5.32],[187.77,173.31554767],[187.78,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899249055,[[187.7,2.6646],[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528]],[[187.73,7.85612778],[187.74,2.6642],[187.76,5.32],[187.77,173.31554767],[187.78,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899249261,[[187.71,2.6646],[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528]],[[187.73,7.85612778],[187.74,2.6642],[187.76,5.32],[187.77,173.31554767],[187.78,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899249464,[[187.66,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528],[187.48,59.18266067]],[[187.73,10.52052778],[187.76,5.32],[187.77,173.31554767],[187.78,195.0],[187.96,56.5550679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899249660,[[187.66,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528],[187.49,12.74414352]],[[187.73,10.52052778],[187.76,5.32],[187.77,173.31554767],[187.78,195.0],[187.96,56.5550679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899249963,[[187.69,2.6647],[187.66,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528]],[[187.73,10.52052778],[187.76,5.32],[187.77,173.31554767],[187.78,195.0],[187.96,56.5550679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899250261,[[187.69,2.6647],[187.66,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528]],[[187.73,10.52052778],[187.76,152.24225143],[187.77,243.09412852],[187.78,195.0],[187.79,1.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899250452,[[187.7,2.6647],[187.66,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528]],[[187.73,10.52052778],[187.76,152.24225143],[187.77,243.09412852],[187.78,195.0],[187.79,1.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899251052,[[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528],[187.52,12.74414352]],[[187.74,10.52032778],[187.76,152.24225143],[187.77,243.09412852],[187.78,195.0],[187.79,1.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899251257,[[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528],[187.52,12.74414352]],[[187.74,7.85612778],[187.76,152.24225143],[187.77,243.09412852],[187.78,195.0],[187.79,1.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899251461,[[187.72,2.6644],[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528]],[[187.74,7.85612778],[187.76,5.32],[187.77,173.31554767],[187.78,378.65281429],[187.79,1.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899251855,[[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528],[187.44,16.02]],[[187.74,7.85612778],[187.76,5.32],[187.77,173.31554767],[187.78,378.65281429],[187.79,1.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899252058,[[187.71,2.6645],[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528]],[[187.74,10.52032778],[187.76,5.32],[187.77,173.31554767],[187.78,378.65281429],[187.79,1.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899252256,[[187.71,2.6645],[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528]],[[187.74,10.52032778],[187.76,5.32],[187.77,173.31554767],[187.78,195.0],[187.79,185.23271429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899252952,[[187.71,2.6645],[187.68,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528]],[[187.74,10.52032778],[187.76,5.32],[187.77,26.39329624],[187.78,341.92225143],[187.79,185.23271429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899254363,[[187.71,2.6645],[187.66,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528]],[[187.73,2.6643],[187.74,7.85612778],[187.76,5.32],[187.77,26.39329624],[187.78,341.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899254961,[[187.7,2.6647],[187.66,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528]],[[187.73,2.6643],[187.74,7.85612778],[187.76,5.32],[187.77,26.39329624],[187.78,341.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899255557,[[187.7,2.6647],[187.66,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528]],[[187.72,7.85612778],[187.73,2.6643],[187.76,5.32],[187.77,26.39329624],[187.78,341.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899256260,[[187.71,2.6646],[187.66,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528]],[[187.72,7.85612778],[187.73,2.6643],[187.76,5.32],[187.77,173.31554767],[187.78,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899256664,[[187.71,2.6646],[187.66,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.59,3.91839528]],[[187.72,7.85612778],[187.73,2.6643],[187.76,5.32],[187.77,26.39329624],[187.78,341.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899258167,[[187.71,2.6646],[187.66,7.85612778],[187.63,4.959],[187.61,63.20888189],[187.55,12.74414352]],[[187.72,7.85612778],[187.73,2.6643],[187.76,5.32],[187.77,26.39329624],[187.78,341.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899258367,[[187.71,2.6646],[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.56,12.74414352]],[[187.72,7.85612778],[187.73,2.6643],[187.76,5.32],[187.77,26.39329624],[187.78,341.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899258765,[[187.7,2.6646],[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.44,163.97665169]],[[187.72,7.85612778],[187.73,2.6643],[187.76,5.32],[187.77,26.39329624],[187.78,341.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899258966,[[187.7,2.6646],[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.46,88.77399101]],[[187.72,7.85612778],[187.73,2.6643],[187.76,5.32],[187.77,26.39329624],[187.78,341.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899259468,[[187.7,2.6646],[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.55,12.78894127]],[[187.72,7.85612778],[187.73,2.6643],[187.76,5.32],[187.77,26.39329624],[187.78,341.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899259768,[[187.7,2.6646],[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.56,12.78894127]],[[187.72,7.85612778],[187.73,2.6643],[187.76,5.32],[187.78,341.92225143],[187.79,185.23271429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899259964,[[187.7,2.6646],[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.55,12.78894127]],[[187.72,7.85612778],[187.73,2.6643],[187.76,5.32],[187.78,341.92225143],[187.79,185.23271429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899260171,[[187.7,2.6646],[187.66,7.85612778],[187.63,4.959],[187.61,5.3319],[187.56,12.78894127]],[[187.72,7.85612778],[187.73,2.6643],[187.76,5.32],[187.78,341.92225143],[187.79,185.23271429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899260469,[[187.63,4.959],[187.61,5.3319],[187.55,12.78894127],[187.42,5.04773148],[185.84,1.95911917]],[[187.72,7.85612778],[187.76,5.32],[187.78,341.92225143],[187.79,185.23271429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899260664,[[187.42,5.04773148],[185.84,1.95911917]],[[187.76,5.32],[187.78,341.92225143],[187.79,185.23271429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899260665,[[187.52,12.78894127],[187.44,147.95665169],[187.42,16.02],[187.41,5.04773148],[187.23,2.12987952]],[[187.68,7.85612778],[187.76,5.32],[187.78,146.92225143],[187.79,185.23271429],[187.8,227.30507715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899260969,[[187.61,7.85612778],[187.56,3.2815],[187.55,1.632],[187.52,18.10894127],[187.5,13.3374]],[[187.66,7.85612778],[187.69,5.32],[187.75,195.0],[187.76,6.12635472],[187.77,43.8838564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899261169,[[187.61,7.85612778],[187.56,3.2815],[187.55,59.52727245],[187.53,3.91989291],[187.51,117.86894127]],[[187.66,7.85612778],[187.67,5.32],[187.74,195.0],[187.76,11.45425472],[187.77,43.8838564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899261370,[[187.61,7.85612778],[187.56,3.2815],[187.55,59.52727245],[187.53,3.91989291],[187.51,105.08]],[[187.66,7.85612778],[187.67,5.32],[187.74,195.0],[187.75,146.92225143],[187.76,11.45425472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899261671,[[187.64,2.6655],[187.61,7.85612778],[187.57,5.333],[187.56,3.2815],[187.55,59.52727245]],[[187.66,7.85612778],[187.67,7.9852],[187.73,1.5997],[187.74,195.0],[187.75,146.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899261874,[[187.64,2.6655],[187.61,7.85612778],[187.57,5.333],[187.56,3.2815],[187.55,1.632]],[[187.66,7.85612778],[187.67,7.9852],[187.73,1.5997],[187.74,195.0],[187.75,146.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899262063,[[187.64,2.6655],[187.61,7.85612778],[187.57,5.333],[187.56,3.2815],[187.55,1.632]],[[187.66,7.85612778],[187.67,7.9852],[187.72,1.6991],[187.73,1.5997],[187.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899262371,[[187.61,7.85612778],[187.57,5.333],[187.56,3.2815],[187.55,1.632],[187.51,105.08]],[[187.66,7.85612778],[187.67,5.32],[187.72,1.6991],[187.73,148.52195143],[187.74,378.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899262565,[[187.65,2.6654],[187.61,7.85612778],[187.57,5.333],[187.56,3.2815],[187.55,59.52727245]],[[187.67,5.32],[187.68,10.52112778],[187.72,1.6991],[187.73,148.52195143],[187.74,378.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899262971,[[187.61,7.85612778],[187.57,5.333],[187.56,3.2815],[187.55,59.52727245],[187.48,12.78894127]],[[187.67,5.32],[187.68,7.85612778],[187.72,1.6991],[187.73,148.52195143],[187.74,378.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899263169,[[187.66,2.6653],[187.63,7.85612778],[187.57,5.333],[187.56,3.2815],[187.55,59.52727245]],[[187.67,5.32],[187.68,7.85612778],[187.7,2.6648],[187.72,1.6991],[187.73,148.52195143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899263466,[[187.66,2.6653],[187.61,7.85612778],[187.57,5.333],[187.56,3.2815],[187.55,59.52727245]],[[187.67,5.32],[187.68,7.85612778],[187.72,1.6991],[187.73,1.5997],[187.74,341.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899263861,[[187.66,2.6653],[187.57,5.333],[187.56,3.2815],[187.55,59.52727245],[187.49,12.78894127]],[[187.67,5.32],[187.68,7.85612778],[187.72,1.6991],[187.73,1.5997],[187.74,341.92225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899264066,[[187.66,2.6653],[187.65,7.85612778],[187.57,5.333],[187.56,3.2815],[187.55,59.52727245]],[[187.67,5.32],[187.71,7.85612778],[187.74,341.92225143],[187.76,220.38337715],[187.81,267.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899264369,[[187.69,2.6647],[187.65,7.85612778],[187.57,5.333],[187.56,3.2815],[187.55,59.52727245]],[[187.71,7.85612778],[187.72,5.32],[187.74,341.92225143],[187.76,220.38337715],[187.8,3.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899264768,[[187.69,2.6647],[187.65,7.85612778],[187.57,5.333],[187.56,3.2815],[187.55,59.52727245]],[[187.71,7.85612778],[187.72,5.32],[187.74,195.0],[187.76,146.92225143],[187.78,183.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899264969,[[187.69,2.6647],[187.65,7.85612778],[187.57,5.333],[187.56,3.2815],[187.55,59.52727245]],[[187.71,7.85612778],[187.72,7.9845],[187.74,195.0],[187.76,146.92225143],[187.78,183.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899265570,[[187.69,2.6647],[187.65,7.85612778],[187.57,5.333],[187.56,3.2815],[187.55,59.52727245]],[[187.71,7.85612778],[187.72,7.9845],[187.74,195.0],[187.77,146.92225143],[187.78,183.65281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899266469,[[187.71,2.6646],[187.67,7.85612778],[187.57,5.333],[187.56,3.2815],[187.55,59.52727245]],[[187.72,5.32],[187.74,197.6642],[187.77,146.92225143],[187.78,183.65281429],[187.94,26.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899266971,[[187.69,7.85612778],[187.59,5.32],[187.56,3.2815],[187.55,59.52727245],[187.54,20.78984127]],[[187.75,5.32],[187.76,2.6639],[187.77,146.92225143],[187.79,599.03619144],[187.81,220.38337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899267172,[[187.69,7.85612778],[187.59,5.32],[187.56,3.2815],[187.55,59.52727245],[187.54,20.78984127]],[[187.75,5.32],[187.76,2.6639],[187.77,154.77837921],[187.79,599.03619144],[187.81,220.38337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899267369,[[187.69,7.85612778],[187.62,5.3316],[187.59,5.32],[187.56,3.2815],[187.55,59.52727245]],[[187.75,5.32],[187.76,2.6639],[187.77,154.77837921],[187.79,599.03619144],[187.81,220.38337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899267669,[[187.71,7.85612778],[187.59,5.32],[187.56,19.2915],[187.55,72.31621372],[187.54,8.0009]],[[187.77,154.77837921],[187.79,599.03619144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899267670,[[187.71,7.85612778],[187.59,5.32],[187.56,19.2915],[187.55,72.31621372],[187.54,8.0009]],[[187.77,7.85612778],[187.79,149.58585143],[187.8,186.92871429],[187.82,220.38337715],[187.84,220.38337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899267867,[[187.73,7.85612778],[187.59,5.32],[187.56,19.2915],[187.55,72.31621372],[187.54,8.0009]],[[187.79,154.77837921],[187.8,183.65281429],[187.82,220.38337715],[187.84,220.38337715],[187.86,99.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899268074,[[187.76,2.6637],[187.73,7.85612778],[187.63,5.3312],[187.59,5.32],[187.57,28.79894127]],[[187.79,154.77837921],[187.8,183.65281429],[187.82,220.38337715],[187.84,220.38337715],[187.85,3.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899268276,[[187.73,7.85612778],[187.63,5.3312],[187.59,5.32],[187.58,28.79894127],[187.33,2.13016902]],[[187.79,160.09837921],[187.8,183.65281429],[187.82,220.38337715],[187.84,220.38337715],[187.85,3.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899268473,[[187.73,7.85612778],[187.64,4.981],[187.63,5.3312],[187.59,5.32],[187.58,16.01]],[[187.8,2.6634],[187.81,7.85612778],[187.82,146.92225143],[187.83,183.65281429],[187.85,322.69235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899268668,[[187.73,7.85612778],[187.64,4.981],[187.63,5.3312],[187.59,18.10894127],[187.58,16.01]],[[187.8,8.0034],[187.81,7.85612778],[187.82,146.92225143],[187.83,183.65281429],[187.85,328.81600362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899269174,[[187.77,2.6636],[187.73,7.85612778],[187.64,4.981],[187.63,5.3312],[187.6,12.78894127]],[[187.8,8.0034],[187.81,7.85612778],[187.82,146.92225143],[187.83,183.65281429],[187.85,328.81600362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899269378,[[187.77,2.6636],[187.71,12.25924367],[187.65,12.25924367],[187.64,4.981],[187.63,5.3312]],[[187.8,8.0034],[187.82,146.92225143],[187.83,195.91205796],[187.85,328.81600362],[187.92,17.58264367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899269673,[[187.77,2.6636],[187.71,12.25924367],[187.65,12.25924367],[187.64,4.981],[187.63,5.3312]],[[187.8,7.9834],[187.83,159.1814951],[187.84,26.43116831],[187.85,486.0376496],[187.92,17.58264367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899269976,[[187.72,4.981],[187.71,12.25924367],[187.66,5.34],[187.65,12.25924367],[187.63,5.3312]],[[187.83,159.1814951],[187.84,26.43116831],[187.85,486.0376496],[187.92,17.58264367],[187.96,45.9103679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899270175,[[187.72,4.981],[187.71,12.25924367],[187.66,5.34],[187.65,12.25924367],[187.63,5.3312]],[[187.82,5.34],[187.83,159.1814951],[187.84,26.43116831],[187.85,486.0376496],[187.92,17.58264367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899270475,[[187.72,4.981],[187.71,12.25924367],[187.66,5.34],[187.65,12.25924367],[187.63,5.3312]],[[187.82,5.34],[187.83,159.1814951],[187.84,26.43116831],[187.85,226.00751998],[187.86,320.14337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899270974,[[187.72,4.981],[187.71,12.25924367],[187.66,5.34],[187.65,12.25924367],[187.63,5.3312]],[[187.82,5.34],[187.83,161.8444951],[187.84,26.43116831],[187.85,226.00751998],[187.86,320.14337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899271471,[[187.81,2.6631],[187.74,12.25924367],[187.72,4.981],[187.66,5.34],[187.65,12.25924367]],[[187.82,5.34],[187.85,182.13976504],[187.86,416.29543511],[187.91,83.5459022],[187.92,12.25924367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899271678,[[187.81,2.6631],[187.74,12.25924367],[187.72,4.981],[187.66,5.34],[187.65,12.25924367]],[[187.82,5.34],[187.85,182.13976504],[187.86,416.29543511],[187.91,86.7715022],[187.92,12.25924367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899271872,[[187.81,2.6631],[187.74,12.25924367],[187.72,4.981],[187.66,5.34],[187.65,12.25924367]],[[187.85,161.04859673],[187.86,416.29543511],[187.91,86.7715022],[187.92,12.25924367],[188.09,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899272372,[[187.8,2.6633],[187.74,12.25924367],[187.72,4.981],[187.66,5.34],[187.65,12.25924367]],[[187.85,161.04859673],[187.86,12.25924367],[187.91,86.7715022],[187.92,12.25924367],[187.97,99.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899272578,[[187.8,2.6633],[187.74,12.25924367],[187.72,4.981],[187.66,5.34],[187.65,12.25924367]],[[187.84,2.6627],[187.85,11.4636453],[187.86,12.25924367],[187.91,47.08540055],[187.92,12.25924367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899273067,[[187.81,2.663],[187.74,12.25924367],[187.72,4.981],[187.66,5.34],[187.65,12.25924367]],[[187.84,5.34],[187.85,8.7862453],[187.86,12.25924367],[187.9,195.0],[187.91,47.08540055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899273674,[[187.81,2.663],[187.74,12.25924367],[187.72,4.981],[187.66,5.34],[187.65,25.04818494]],[[187.84,5.34],[187.85,8.7862453],[187.86,12.25924367],[187.9,195.0],[187.91,47.08540055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899273877,[[187.81,2.663],[187.74,12.25924367],[187.72,4.981],[187.66,5.34],[187.65,12.25924367]],[[187.84,5.34],[187.85,8.7862453],[187.86,159.82300551],[187.88,184.4547023],[187.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899273878,[[187.81,2.663],[187.74,12.25924367],[187.72,4.981],[187.66,5.34],[187.65,12.25924367]],[[187.84,5.34],[187.85,8.7862453],[187.86,159.82300551],[187.88,184.4547023],[187.89,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899274081,[[187.81,2.663],[187.74,12.25924367],[187.72,4.981],[187.66,5.34],[187.65,25.04818494]],[[187.84,5.34],[187.85,8.7862453],[187.86,159.82300551],[187.88,184.4547023],[187.89,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899274381,[[187.78,2.6634],[187.74,12.25924367],[187.72,4.981],[187.66,5.34],[187.65,12.25924367]],[[187.82,2.6631],[187.84,5.34],[187.85,6.1236453],[187.86,159.82300551],[187.88,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899274579,[[187.78,2.6634],[187.72,4.981],[187.71,12.25924367],[187.66,5.34],[187.65,12.25924367]],[[187.82,2.6631],[187.83,12.25924367],[187.84,5.34],[187.85,6.1236453],[187.86,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899274780,[[187.78,2.6634],[187.72,4.981],[187.71,12.25924367],[187.66,5.34],[187.65,12.25924367]],[[187.81,2.6632],[187.83,12.25924367],[187.84,5.34],[187.85,6.1236453],[187.87,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899275475,[[187.78,2.6634],[187.72,4.981],[187.71,12.25924367],[187.66,5.34],[187.65,12.25924367]],[[187.81,2.6632],[187.83,12.25924367],[187.84,5.34],[187.85,6.1236453],[187.86,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899275876,[[187.78,2.6634],[187.72,4.981],[187.71,12.25924367],[187.66,5.34],[187.65,12.25924367]],[[187.82,2.663],[187.83,12.25924367],[187.84,5.34],[187.85,6.1236453],[187.86,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899276180,[[187.72,4.981],[187.71,12.25924367],[187.65,12.25924367],[187.59,12.78894127],[187.54,8.0009]],[[187.83,12.25924367],[187.84,5.34],[187.85,6.1236453],[187.86,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899276478,[[187.72,4.981],[187.71,12.25924367],[187.67,5.34],[187.65,12.25924367],[187.6,12.78894127]],[[187.83,12.25924367],[187.84,5.34],[187.85,6.1236453],[187.86,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899276674,[[187.76,2.6637],[187.72,4.981],[187.71,12.25924367],[187.67,5.34],[187.65,12.25924367]],[[187.8,2.6634],[187.83,12.25924367],[187.84,5.34],[187.85,153.68740714],[187.89,340.33166897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899277579,[[187.75,2.664],[187.72,4.981],[187.68,12.25924367],[187.65,5.34],[187.59,12.78894127]],[[187.79,2.6634],[187.8,12.25924367],[187.84,31.76025596],[187.85,153.68740714],[187.86,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899277779,[[187.75,2.664],[187.72,4.981],[187.68,12.25924367],[187.65,5.34],[187.6,12.78894127]],[[187.8,12.25924367],[187.84,31.76025596],[187.85,153.68740714],[187.86,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899277971,[[187.72,4.981],[187.68,12.25924367],[187.63,10.6712],[187.59,12.78894127],[187.58,191.0]],[[187.8,12.25924367],[187.84,31.76025596],[187.85,153.68740714],[187.86,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899277972,[[187.72,4.981],[187.68,12.25924367],[187.63,10.6712],[187.59,12.78894127],[187.58,191.0]],[[187.8,12.25924367],[187.83,12.25924367],[187.84,33.45375596],[187.85,153.68740714],[187.86,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899278171,[[187.72,1.71],[187.68,12.25924367],[187.63,10.6712],[187.59,12.78894127],[187.53,254.12156734]],[[187.8,12.25924367],[187.83,12.25924367],[187.84,33.45375596],[187.85,153.68740714],[187.86,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899278370,[[187.72,1.71],[187.68,12.25924367],[187.64,3.312],[187.63,10.6712],[187.57,12.78894127]],[[187.8,12.25924367],[187.83,13.92254367],[187.84,33.45375596],[187.85,153.68740714],[187.86,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899278572,[[187.72,1.71],[187.68,12.25924367],[187.64,3.312],[187.63,10.6712],[187.58,12.78894127]],[[187.8,12.25924367],[187.83,13.92254367],[187.84,33.45375596],[187.85,153.68740714],[187.86,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899278771,[[187.65,12.25924367],[187.64,61.17822429],[187.63,10.6712],[187.57,12.78894127],[187.53,194.91989291]],[[187.77,12.25924367],[187.83,161.48630551],[187.84,217.90845826],[187.85,6.1236453],[187.97,167.30590839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899278972,[[187.65,13.92654367],[187.64,61.17822429],[187.63,10.6712],[187.58,12.78894127],[187.53,210.92989291]],[[187.76,5.34],[187.77,12.25924367],[187.83,161.48630551],[187.84,212.56845826],[187.85,6.1236453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899279177,[[187.65,13.92654367],[187.64,61.17822429],[187.63,10.6712],[187.57,12.78894127],[187.53,210.92989291]],[[187.76,5.34],[187.77,12.25924367],[187.83,161.48630551],[187.84,212.56845826],[187.85,6.1236453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899279376,[[187.65,13.92654367],[187.64,61.17822429],[187.63,10.6712],[187.58,12.78894127],[187.53,210.92989291]],[[187.76,5.34],[187.77,12.25924367],[187.83,161.48630551],[187.84,212.56845826],[187.85,6.1236453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899279579,[[187.65,13.92654367],[187.64,61.17822429],[187.63,10.6712],[187.57,12.78894127],[187.53,210.92989291]],[[187.76,8.0039],[187.77,12.25924367],[187.83,161.48630551],[187.84,212.56845826],[187.85,6.1236453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899279778,[[187.65,13.92654367],[187.64,61.17822429],[187.63,10.6712],[187.58,12.78894127],[187.53,210.92989291]],[[187.76,8.0039],[187.77,12.25924367],[187.83,161.48630551],[187.84,212.56845826],[187.85,6.1236453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899279981,[[187.71,2.6645],[187.65,13.92654367],[187.64,61.17822429],[187.63,10.6712],[187.53,210.92989291]],[[187.76,8.0039],[187.77,12.25924367],[187.83,161.48630551],[187.84,212.56845826],[187.85,6.1236453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899279982,[[187.71,2.6645],[187.65,13.92654367],[187.64,61.17822429],[187.63,10.6712],[187.57,12.78894127]],[[187.76,8.0039],[187.77,12.25924367],[187.82,147.56376184],[187.83,198.37724597],[187.84,28.11375596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899280174,[[187.71,2.6645],[187.65,13.92654367],[187.64,61.17822429],[187.63,10.6712],[187.58,12.78894127]],[[187.76,8.0039],[187.77,12.25924367],[187.82,147.56376184],[187.83,198.37724597],[187.84,28.11375596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899280370,[[187.65,13.92654367],[187.64,61.17822429],[187.63,10.6712],[187.57,12.78894127],[187.35,18.45469479]],[[187.76,8.0039],[187.77,12.25924367],[187.82,147.56376184],[187.83,198.37724597],[187.84,28.11375596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899280575,[[187.65,13.92654367],[187.64,3.312],[187.63,10.6712],[187.58,12.78894127],[187.49,59.20167443]],[[187.76,8.0039],[187.77,12.25924367],[187.81,147.56376184],[187.83,198.37724597],[187.84,28.11375596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899280773,[[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.6,5.34],[187.57,12.78894127]],[[187.75,2.6641],[187.76,5.34],[187.77,12.25924367],[187.81,147.56376184],[187.83,198.37724597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899281179,[[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.57,12.78894127],[187.48,88.80251164]],[[187.75,2.6641],[187.76,5.34],[187.77,12.25924367],[187.81,147.56376184],[187.83,198.37724597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899281381,[[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.59,5.34],[187.57,12.78894127]],[[187.75,2.6641],[187.76,5.34],[187.77,12.25924367],[187.81,147.56376184],[187.83,198.37724597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899282080,[[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.59,5.34],[187.58,12.78894127]],[[187.76,5.34],[187.77,14.92294367],[187.8,221.40766029],[187.81,147.56376184],[187.82,217.51823476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899282282,[[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.59,5.34],[187.57,12.78894127]],[[187.76,5.34],[187.77,12.25924367],[187.8,26.40766029],[187.81,147.56376184],[187.82,217.51823476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899282481,[[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.59,5.34],[187.58,12.78894127]],[[187.76,5.34],[187.77,12.25924367],[187.8,26.40766029],[187.81,147.56376184],[187.82,217.51823476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899282682,[[187.74,2.6641],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.59,5.34]],[[187.76,5.34],[187.77,12.25924367],[187.79,2.6635],[187.81,147.56376184],[187.82,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899282883,[[187.74,2.6641],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.62,57.87220715]],[[187.76,5.34],[187.77,12.25924367],[187.79,2.6635],[187.82,342.56376184],[187.83,186.1180023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899283383,[[187.74,2.6641],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.62,57.87220715]],[[187.76,5.34],[187.77,12.25924367],[187.79,2.6635],[187.82,342.56376184],[187.83,1.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899283779,[[187.74,2.6641],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.62,57.87220715]],[[187.76,5.34],[187.77,12.25924367],[187.78,2.6636],[187.82,342.56376184],[187.83,1.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899284381,[[187.74,2.6641],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.62,57.87220715]],[[187.76,5.34],[187.77,12.25924367],[187.78,2.6636],[187.82,342.56376184],[187.83,186.1180023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899284682,[[187.74,2.6641],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.62,57.87220715]],[[187.76,5.34],[187.77,12.25924367],[187.78,2.6636],[187.81,26.40582131],[187.82,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899285385,[[187.74,2.6641],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.58,12.78894127]],[[187.76,5.34],[187.77,12.25924367],[187.78,2.6636],[187.81,26.40582131],[187.82,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899285584,[[187.74,2.6641],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312]],[[187.76,5.34],[187.77,12.25924367],[187.78,2.6636],[187.81,26.40582131],[187.82,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899285585,[[187.74,2.6641],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.57,12.78894127]],[[187.76,5.34],[187.77,12.25924367],[187.78,2.6636],[187.81,26.40582131],[187.82,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899285782,[[187.75,2.664],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.58,12.78894127]],[[187.76,5.34],[187.77,12.25924367],[187.78,2.6636],[187.81,26.40582131],[187.82,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899285983,[[187.75,2.664],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.62,57.87220715]],[[187.76,5.34],[187.77,12.25924367],[187.78,2.6636],[187.81,26.40582131],[187.82,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899286488,[[187.73,2.6643],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.62,57.87220715]],[[187.76,8.0039],[187.77,12.25924367],[187.81,26.40582131],[187.82,147.56376184],[187.83,198.37724597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899286882,[[187.71,2.6644],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.62,57.87220715]],[[187.75,2.6641],[187.76,5.34],[187.77,12.25924367],[187.8,195.0],[187.81,26.40582131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899287077,[[187.71,2.6644],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.62,57.87220715]],[[187.76,5.34],[187.77,12.25924367],[187.8,195.0],[187.81,26.40582131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899287277,[[187.71,2.6644],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.62,57.87220715]],[[187.76,5.34],[187.77,12.25924367],[187.8,195.0],[187.81,26.40582131],[190.33,63.34315446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899287478,[[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.62,57.87220715],[187.49,59.20167443]],[[187.76,5.34],[187.77,12.25924367],[187.8,342.56376184],[187.81,26.40582131],[187.82,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899287684,[[187.69,2.6647],[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.62,57.87220715]],[[187.76,5.34],[187.77,12.25924367],[187.8,342.56376184],[187.81,26.40582131],[187.82,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899287985,[[187.65,13.92654367],[187.64,3.312],[187.63,5.3312],[187.62,57.87220715],[187.56,25.04818494]],[[187.76,5.34],[187.77,12.25924367],[187.8,342.56376184],[187.81,26.40582131],[187.82,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899288185,[[187.67,2.665],[187.65,1.6673],[187.64,3.312],[187.62,70.13145082],[187.57,5.3329]],[[187.74,12.25924367],[187.76,5.34],[187.8,342.56376184],[187.81,32.51301792],[187.82,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899288384,[[187.65,1.6673],[187.64,3.312],[187.62,70.13145082],[187.57,5.3329],[187.56,17.59924367]],[[187.74,12.25924367],[187.76,5.34],[187.8,342.56376184],[187.81,32.51301792],[187.82,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899288591,[[187.65,1.6673],[187.64,3.312],[187.62,70.13145082],[187.57,5.3329],[187.56,5.34]],[[187.74,12.25924367],[187.76,5.34],[187.79,173.96958315],[187.8,379.4547023],[187.81,6.10719661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899288779,[[187.65,1.6673],[187.64,3.312],[187.62,70.13145082],[187.57,5.3329],[187.56,17.59924367]],[[187.74,12.25924367],[187.76,5.34],[187.79,173.96958315],[187.8,379.4547023],[187.81,6.10719661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899289283,[[187.68,2.6649],[187.65,1.6673],[187.64,3.312],[187.62,70.13145082],[187.57,5.3329]],[[187.71,2.6647],[187.74,12.25924367],[187.76,5.34],[187.77,147.56376184],[187.78,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899289488,[[187.65,1.6673],[187.64,3.312],[187.62,70.13145082],[187.57,5.3329],[187.55,5.34]],[[187.71,2.6647],[187.74,12.25924367],[187.76,5.34],[187.77,147.56376184],[187.78,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899289688,[[187.65,1.6673],[187.64,3.312],[187.62,70.13145082],[187.57,5.3329],[187.55,5.34]],[[187.71,2.6647],[187.74,12.25924367],[187.76,5.34],[187.77,149.25936184],[187.78,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899290085,[[187.68,2.6649],[187.65,1.6673],[187.64,3.312],[187.62,70.13145082],[187.57,5.3329]],[[187.71,2.6647],[187.74,12.25924367],[187.76,5.34],[187.77,149.25936184],[187.78,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899291690,[[187.69,2.6648],[187.65,1.6673],[187.64,3.312],[187.62,70.13145082],[187.57,5.3329]],[[187.72,2.6645],[187.74,12.25924367],[187.76,5.34],[187.77,149.25936184],[187.78,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899291990,[[187.69,2.6648],[187.65,1.6673],[187.64,3.312],[187.62,70.13145082],[187.57,5.3329]],[[187.72,2.6645],[187.74,12.25924367],[187.76,31.73267161],[187.77,149.25936184],[187.78,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899292485,[[187.65,1.6673],[187.64,3.312],[187.62,70.13145082],[187.57,5.3329]],[[187.74,12.25924367],[187.76,31.73267161],[187.77,149.25936184],[187.78,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899292486,[[187.72,2.6644],[187.65,1.6673],[187.64,3.312],[187.62,70.13145082],[187.57,5.3329]],[[187.74,14.92344367],[187.76,26.39267161],[187.77,149.25936184],[187.78,184.4547023],[189.12,42.22876964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899292691,[[187.72,2.6644],[187.65,13.92654367],[187.64,3.312],[187.62,57.87220715],[187.57,5.3329]],[[187.73,5.34],[187.74,2.6642],[187.77,161.51860551],[187.78,184.4547023],[189.12,42.22876964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899292895,[[187.72,2.6644],[187.65,13.92654367],[187.64,3.312],[187.62,57.87220715],[187.57,5.3329]],[[187.73,5.34],[187.74,2.6642],[187.77,13.95484367],[187.78,147.56376184],[187.79,257.12178077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899293291,[[187.71,2.6645],[187.65,13.92654367],[187.64,3.312],[187.62,57.87220715],[187.57,5.3329]],[[187.73,5.34],[187.74,2.6642],[187.77,13.95484367],[187.78,147.56376184],[187.79,257.12178077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899293493,[[187.65,13.92654367],[187.64,3.312],[187.62,57.87220715],[187.57,5.3329],[187.56,12.25924367]],[[187.73,5.34],[187.74,2.6642],[187.77,13.95484367],[187.8,342.56376184],[187.81,190.56189891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899293890,[[187.65,13.92654367],[187.64,3.312],[187.62,57.87220715],[187.57,5.3329],[187.56,12.25924367]],[[187.73,5.34],[187.74,2.6642],[187.77,13.95484367],[187.79,147.56376184],[187.8,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899294090,[[187.71,2.6646],[187.65,13.92654367],[187.64,3.312],[187.62,57.87220715],[187.57,5.3329]],[[187.73,5.34],[187.74,2.6642],[187.77,13.95484367],[187.79,147.56376184],[187.8,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899295288,[[187.65,13.92654367],[187.64,3.312],[187.62,57.87220715],[187.57,5.3329],[187.47,199.0039]],[[187.73,8.0044],[187.77,13.95484367],[187.78,195.0],[187.79,147.56376184],[187.8,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899296397,[[187.7,2.6647],[187.65,13.92654367],[187.64,3.312],[187.62,57.87220715],[187.57,5.3329]],[[187.73,8.0044],[187.77,13.95484367],[187.78,195.0],[187.79,147.56376184],[187.8,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899297395,[[187.7,2.6647],[187.65,13.92654367],[187.64,3.312],[187.62,57.87220715],[187.57,5.3329]],[[187.73,8.0044],[187.77,13.95484367],[187.78,342.56376184],[187.8,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899297792,[[187.7,2.6647],[187.65,13.92654367],[187.64,3.312],[187.62,57.87220715],[187.57,5.3329]],[[187.73,8.0044],[187.77,13.95484367],[187.78,342.56376184],[187.79,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899297985,[[187.7,2.6647],[187.65,13.92654367],[187.64,3.312],[187.62,57.87220715],[187.57,5.3329]],[[187.73,8.0044],[187.77,13.95484367],[187.78,342.56376184],[187.79,184.4547023],[187.86,99.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899299396,[[187.7,2.6647],[187.66,7.85286629],[187.65,1.6673],[187.64,3.312],[187.62,57.87220715]],[[187.72,7.85286629],[187.73,8.0044],[187.77,1.6956],[187.78,342.56376184],[187.79,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899299798,[[187.7,2.6647],[187.66,7.85286629],[187.65,1.6673],[187.64,3.312],[187.62,57.87220715]],[[187.72,7.85286629],[187.73,8.0044],[187.77,28.13073057],[187.78,342.56376184],[187.79,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899300193,[[187.66,7.85286629],[187.65,1.6673],[187.64,3.312],[187.62,57.87220715],[187.46,88.65925751]],[[187.72,7.85286629],[187.73,5.34],[187.77,28.13073057],[187.78,342.56376184],[187.79,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899300396,[[187.64,3.312],[187.62,57.87220715],[187.52,12.78894127],[187.46,88.65925751],[187.4,5.04773148]],[[187.73,5.34],[187.77,28.13073057],[187.78,342.56376184],[187.79,189.7818023],[187.83,45.53435138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899300600,[[187.64,3.312],[187.62,57.87220715],[187.61,11.75945462],[187.58,1.6317],[187.54,13.3409]],[[187.68,7.85286629],[187.73,5.34],[187.76,196.6796],[187.77,28.13073057],[187.78,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899300899,[[187.65,2.6653],[187.64,3.312],[187.62,57.87220715],[187.61,11.75945462],[187.58,1.6317]],[[187.68,7.85286629],[187.73,5.34],[187.76,196.6796],[187.77,28.13073057],[187.78,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899300900,[[187.65,2.6653],[187.64,3.312],[187.62,57.87220715],[187.61,11.75945462],[187.58,1.6317]],[[187.68,10.51796629],[187.73,5.34],[187.76,196.6796],[187.77,28.13073057],[187.78,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899301196,[[187.62,57.87220715],[187.61,11.75945462],[187.58,1.6317]],[[187.68,10.51796629],[187.73,5.34],[187.76,196.6796],[187.77,28.13073057],[187.78,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899301197,[[187.62,57.87220715],[187.61,7.85286629],[187.58,1.6317],[187.54,5.34],[187.46,96.66335751]],[[187.68,7.85286629],[187.73,5.34],[187.76,196.6796],[187.77,28.13073057],[187.78,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899301399,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.49,12.78894127],[187.47,227.29194317]],[[187.67,2.6653],[187.69,12.27804317],[187.72,195.0],[187.73,5.34],[187.74,12.27804317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899301595,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34],[187.5,12.78894127]],[[187.67,2.6653],[187.69,12.27804317],[187.72,195.0],[187.73,5.34],[187.74,12.27804317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899301795,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34],[187.48,12.78894127]],[[187.67,2.6653],[187.69,12.27804317],[187.72,195.0],[187.73,5.34],[187.74,12.27804317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899301997,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34],[187.49,12.78894127]],[[187.67,2.6653],[187.69,12.27804317],[187.72,195.0],[187.73,5.34],[187.74,12.27804317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899302198,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34],[187.48,12.78894127]],[[187.67,2.6653],[187.69,12.27804317],[187.72,195.0],[187.73,5.34],[187.74,12.27804317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899302498,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34],[187.49,12.78894127]],[[187.67,2.6653],[187.69,12.27804317],[187.72,195.0],[187.73,5.34],[187.74,12.27804317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899302698,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34],[187.48,12.78894127]],[[187.67,2.6653],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184],[187.74,196.73274547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899302898,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34],[187.49,12.78894127]],[[187.67,2.6653],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184],[187.74,196.73274547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899303200,[[187.64,2.6656],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34]],[[187.67,2.6653],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184],[187.74,196.73274547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899304096,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34],[187.48,12.78894127]],[[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184],[187.74,196.73274547],[189.42,1.9486376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899304298,[[187.66,2.6652],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34]],[[187.68,2.665],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184],[187.74,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899304499,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34],[187.48,12.78894127]],[[187.68,2.665],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184],[187.74,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899305002,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34],[187.47,240.08088444]],[[187.68,2.665],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184],[187.74,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899306104,[[187.65,2.6654],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34]],[[187.68,2.665],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184],[187.74,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899307505,[[187.65,2.6654],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34]],[[187.68,7.275],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184],[187.74,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899307705,[[187.65,2.6654],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34]],[[187.68,7.275],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184],[187.75,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899308203,[[187.65,2.6654],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34]],[[187.68,4.61],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184],[187.75,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899308405,[[187.65,2.6654],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34]],[[187.67,2.6652],[187.68,4.61],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899308801,[[187.64,2.6655],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34]],[[187.67,2.6652],[187.68,4.61],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899311106,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34],[187.47,49.08088444]],[[187.67,2.6652],[187.68,4.61],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899311301,[[187.65,2.6654],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34]],[[187.68,4.61],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184],[191.94,664.03692828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899311506,[[187.65,2.6654],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34]],[[187.67,2.6651],[187.68,4.61],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899311701,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.52,5.34],[187.44,28.80894127]],[[187.68,4.61],[187.69,12.27804317],[187.72,195.0],[187.73,152.90376184],[189.01,49.01673086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899312004,[[187.67,2.6651],[187.62,57.87220715],[187.6,12.27804317],[187.58,4.8075],[187.57,5.3329]],[[187.68,4.61],[187.7,5.34],[187.72,207.27804317],[187.73,147.56376184],[189.01,49.01673086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899312706,[[187.67,2.6651],[187.62,57.87220715],[187.6,12.27804317],[187.58,4.8075],[187.57,5.3329]],[[187.68,4.61],[187.7,8.0048],[187.72,207.27804317],[187.73,147.56376184],[189.01,49.01673086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899314605,[[187.67,2.6651],[187.62,57.87220715],[187.6,12.27804317],[187.58,4.8075],[187.57,5.3329]],[[187.68,4.61],[187.69,2.6649],[187.7,5.34],[187.72,207.27804317],[187.73,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899314805,[[187.66,2.6652],[187.62,57.87220715],[187.6,12.27804317],[187.58,4.8075],[187.57,5.3329]],[[187.68,4.61],[187.69,2.6649],[187.7,5.34],[187.72,207.27804317],[187.73,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899315509,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.3,2.13046757],[186.23,481.01360475]],[[187.68,4.61],[187.69,12.27804317],[187.7,5.34],[187.72,195.0],[187.73,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899316010,[[187.64,2.6655],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.41,196.56443876]],[[187.67,2.6652],[187.68,4.61],[187.69,12.27804317],[187.7,5.34],[187.72,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899316812,[[187.64,2.6655],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.45,99.8]],[[187.67,2.6652],[187.68,4.61],[187.69,12.27804317],[187.7,5.34],[187.72,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899317307,[[187.65,2.6654],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.45,99.8]],[[187.67,2.6652],[187.68,4.61],[187.69,12.27804317],[187.7,5.34],[187.72,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899317707,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.45,99.8],[186.23,500.6361928]],[[187.67,2.6652],[187.68,4.61],[187.69,12.27804317],[187.7,5.34],[187.72,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899317909,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.45,99.8],[187.28,16.29784201]],[[187.67,2.6652],[187.68,4.61],[187.69,12.27804317],[187.7,5.34],[187.72,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899318108,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.45,99.8],[187.3,2.13055349]],[[187.67,2.6652],[187.68,4.61],[187.69,12.27804317],[187.7,5.34],[187.72,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899318306,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.48,12.78894127],[187.47,36.29194317]],[[187.67,2.6652],[187.68,4.61],[187.69,12.27804317],[187.7,5.34],[187.72,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899318505,[[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.48,12.78894127],[187.47,36.29194317]],[[187.67,2.6652],[187.69,12.27804317],[187.7,5.34],[187.72,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899319104,[[187.64,2.6655],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.48,12.78894127]],[[187.67,2.6652],[187.69,12.27804317],[187.7,5.34],[187.72,342.56376184],[187.73,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899319310,[[187.64,2.6655],[187.62,57.87220715],[187.58,4.8075],[187.57,17.61094317],[187.48,12.78894127]],[[187.66,2.6653],[187.69,12.27804317],[187.7,5.34],[187.72,342.56376184],[187.73,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899319507,[[187.58,4.8075],[187.57,17.61094317],[187.47,49.08088444],[187.41,301.24369627]],[[187.66,2.6653],[187.69,12.27804317],[187.7,5.34],[187.72,342.56376184],[187.73,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899319707,[[187.58,4.8075],[187.57,17.61094317],[187.47,36.29194317],[187.46,20.79304127],[187.41,301.24369627]],[[187.66,7.2753],[187.69,12.27804317],[187.7,5.34],[187.72,342.56376184],[187.73,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899320108,[[187.58,4.8075],[187.57,17.61094317],[187.47,36.29194317],[187.46,20.79304127],[187.41,271.69061043]],[[187.66,7.2753],[187.69,12.27804317],[187.7,5.34],[187.71,174.00078544],[187.72,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899320310,[[187.63,2.6656],[187.58,4.8075],[187.57,17.61094317],[187.47,36.29194317],[187.46,20.79304127]],[[187.66,7.2753],[187.69,12.27804317],[187.7,5.34],[187.71,174.00078544],[187.72,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899320511,[[187.63,2.6656],[187.58,4.8075],[187.57,17.61094317],[187.55,57.89628665],[187.47,36.29194317]],[[187.66,7.2753],[187.69,12.27804317],[187.7,5.34],[187.71,174.00078544],[187.72,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899320811,[[187.61,2.6659],[187.58,4.8075],[187.57,12.27804317],[187.55,57.89628665],[187.52,5.3344]],[[187.65,2.6655],[187.66,4.61],[187.69,159.84180501],[187.7,5.34],[187.71,243.94292632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899321407,[[187.62,2.6658],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.47,36.80284127]],[[187.64,7.85939791],[187.65,2.6655],[187.66,4.61],[187.69,147.56376184],[187.7,189.7947023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899322213,[[187.62,2.6658],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.47,36.80284127]],[[187.65,2.6655],[187.66,12.46939791],[187.69,147.56376184],[187.7,189.7947023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899322413,[[187.63,2.6656],[187.6,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.52,5.3344]],[[187.66,7.2753],[187.69,147.56376184],[187.7,189.7947023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899322614,[[187.6,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.52,5.3344],[187.38,166.9164565]],[[187.66,7.2753],[187.67,7.85939791],[187.69,147.56376184],[187.7,189.7947023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899323008,[[187.63,2.6656],[187.6,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.52,5.3344]],[[187.66,7.2753],[187.67,7.85939791],[187.69,147.56376184],[187.7,189.7947023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899323209,[[187.63,2.6656],[187.6,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.52,5.3344]],[[187.65,2.6654],[187.66,4.61],[187.67,7.85939791],[187.69,174.00078544],[187.7,189.7947023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899324113,[[187.63,2.6656],[187.6,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.52,5.3344]],[[187.65,2.6654],[187.66,4.61],[187.67,7.85939791],[187.69,174.00078544],[187.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899324515,[[187.63,2.6656],[187.6,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.52,5.3344]],[[187.65,4.4154],[187.66,4.61],[187.67,7.85939791],[187.69,174.00078544],[187.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899324912,[[187.63,2.6656],[187.6,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.52,5.3344]],[[187.65,4.4154],[187.66,4.61],[187.67,7.85939791],[187.69,174.00078544],[187.7,189.7947023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899325711,[[187.63,2.6656],[187.6,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.52,5.3344]],[[187.65,4.4154],[187.66,4.61],[187.67,7.85939791],[187.69,174.00078544],[187.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899326011,[[187.61,2.6659],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.44,16.01]],[[187.64,2.6656],[187.65,9.60939791],[187.66,4.61],[187.69,174.00078544],[187.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899326220,[[187.61,2.6659],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.47,12.78894127]],[[187.64,2.6656],[187.65,9.60939791],[187.66,4.61],[187.69,174.00078544],[187.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899326513,[[187.61,2.6659],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.48,12.78894127]],[[187.64,2.6656],[187.65,9.60939791],[187.66,4.61],[187.69,174.00078544],[187.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899326715,[[187.61,2.6659],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.47,12.78894127]],[[187.64,2.6656],[187.65,9.60939791],[187.66,4.61],[187.69,174.00078544],[187.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899326912,[[187.61,2.6659],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.48,12.78894127]],[[187.64,2.6656],[187.65,9.60939791],[187.66,4.61],[187.69,174.00078544],[187.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899327211,[[187.61,2.6659],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.47,12.78894127]],[[187.64,2.6656],[187.65,9.60939791],[187.66,4.61],[187.69,174.00078544],[187.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899327412,[[187.61,2.6659],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.48,12.78894127]],[[187.65,9.60939791],[187.66,4.61],[187.69,174.00078544],[187.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899327613,[[187.61,2.6659],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344]],[[187.65,9.60939791],[187.66,4.61],[187.69,174.00078544],[187.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899327614,[[187.61,2.6659],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.47,12.78894127]],[[187.63,2.6657],[187.65,9.60939791],[187.66,4.61],[187.69,174.00078544],[187.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899327814,[[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.47,12.78894127],[187.36,201.18390937]],[[187.65,9.60939791],[187.66,4.61],[187.69,147.56376184],[187.7,5.34],[187.71,283.61331939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899328014,[[187.62,2.6658],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.47,12.78894127]],[[187.65,9.60939791],[187.66,4.61],[187.69,147.56376184],[187.7,5.34],[187.71,283.61331939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899328818,[[187.62,2.6658],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.47,12.78894127]],[[187.65,9.60939791],[187.66,4.61],[187.68,147.56376184],[187.7,189.7947023],[187.71,320.50425985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899329219,[[187.62,2.6658],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.47,12.78894127]],[[187.64,2.6656],[187.65,9.60939791],[187.66,4.61],[187.68,147.56376184],[187.7,189.7947023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899329415,[[187.62,2.6658],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.47,12.78894127]],[[187.64,2.6656],[187.65,9.60939791],[187.66,4.61],[187.68,147.56376184],[187.69,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899330218,[[187.63,2.6656],[187.58,12.66689791],[187.55,57.89628665],[187.52,5.3344],[187.48,12.78894127]],[[187.65,9.60939791],[187.66,4.61],[187.68,147.56376184],[187.69,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899330518,[[187.6,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.52,5.3344],[187.47,12.78894127]],[[187.65,1.75],[187.66,4.61],[187.68,147.56376184],[187.69,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899330714,[[187.65,2.6654],[187.64,7.85939791],[187.58,4.8075],[187.56,5.3334],[187.55,57.89628665]],[[187.66,4.61],[187.68,147.56376184],[187.69,184.4547023],[187.8,300.45432368],[187.96,66.20745194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899330910,[[187.65,2.6654],[187.64,7.85939791],[187.58,4.8075],[187.56,5.3334],[187.55,57.89628665]],[[187.66,4.61],[187.68,147.56376184],[187.69,184.4547023],[187.71,328.36365776],[187.8,300.45432368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899331108,[[187.65,2.6654],[187.64,7.85939791],[187.58,4.8075],[187.56,5.3334],[187.55,57.89628665]],[[187.66,4.61],[187.68,147.56376184],[187.69,184.4547023],[187.71,328.36365776],[187.79,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899331310,[[187.65,2.6654],[187.58,4.8075],[187.56,5.3334],[187.55,57.89628665],[187.51,12.78894127]],[[187.66,4.61],[187.69,7.85939791],[187.7,147.56376184],[187.71,59.48822402],[187.72,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899331522,[[187.64,2.6655],[187.62,7.85939791],[187.58,4.8075],[187.56,5.3334],[187.55,57.89628665]],[[187.66,4.61],[187.69,7.85939791],[187.7,152.90376184],[187.71,59.48822402],[187.72,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899331717,[[187.6,7.85939791],[187.58,4.8075],[187.56,5.3334],[187.55,57.89628665],[187.39,196.19678934]],[[187.66,4.61],[187.67,7.85939791],[187.7,152.90376184],[187.71,59.48822402],[187.72,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899331915,[[187.58,4.8075],[187.56,5.3334],[187.55,57.89628665],[187.47,12.78894127],[187.44,75.11617167]],[[187.66,4.61],[187.67,7.85939791],[187.7,152.90376184],[187.71,59.48822402],[187.72,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899331916,[[187.58,4.8075],[187.56,5.3334],[187.55,57.89628665],[187.47,12.78894127],[187.44,75.11617167]],[[187.66,7.2753],[187.67,7.85939791],[187.7,5.34],[187.71,174.00078544],[187.72,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899332119,[[187.61,2.6659],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347],[187.48,12.78894127]],[[187.65,7.85939791],[187.66,4.61],[187.7,5.34],[187.71,174.00078544],[187.72,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899332320,[[187.61,2.6659],[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347]],[[187.65,7.85939791],[187.66,4.61],[187.7,5.34],[187.71,174.00078544],[187.72,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899332619,[[187.61,2.6659],[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347]],[[187.65,10.52489791],[187.66,4.61],[187.69,147.56376184],[187.7,5.34],[187.71,210.8917259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899333016,[[187.6,2.6661],[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347]],[[187.64,2.6657],[187.65,7.85939791],[187.66,4.61],[187.69,147.56376184],[187.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899333216,[[187.6,2.6661],[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347]],[[187.64,2.6657],[187.65,7.85939791],[187.66,4.61],[187.68,147.56376184],[187.7,189.7947023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899333418,[[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347],[187.48,12.78894127]],[[187.64,2.6657],[187.65,7.85939791],[187.66,4.61],[187.68,147.56376184],[187.7,189.7947023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899333716,[[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347],[187.49,12.78894127]],[[187.64,2.6657],[187.65,7.85939791],[187.66,4.61],[187.68,147.56376184],[187.7,189.7947023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899333916,[[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347],[187.47,12.78894127]],[[187.64,2.6657],[187.65,7.85939791],[187.66,4.61],[187.67,147.56376184],[187.69,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899334119,[[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347],[187.48,12.78894127]],[[187.64,2.6657],[187.65,7.85939791],[187.66,4.61],[187.67,147.56376184],[187.69,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899334319,[[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347],[187.49,12.78894127]],[[187.64,2.6657],[187.65,7.85939791],[187.66,4.61],[187.67,147.56376184],[187.69,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899334622,[[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347]],[[187.64,2.6657],[187.65,7.85939791],[187.66,4.61],[187.67,147.56376184],[187.69,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899334623,[[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347],[187.47,12.78894127]],[[187.64,2.6657],[187.65,7.85939791],[187.66,4.61],[187.68,147.56376184],[187.69,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899334824,[[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347],[187.48,12.78894127]],[[187.64,2.6657],[187.65,7.85939791],[187.66,4.61],[187.68,147.56376184],[187.69,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899335020,[[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347],[187.49,12.78894127]],[[187.64,2.6657],[187.65,7.85939791],[187.66,4.61],[187.68,147.56376184],[187.69,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899335221,[[187.61,2.6659],[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347]],[[187.64,2.6657],[187.65,7.85939791],[187.66,4.61],[187.67,147.56376184],[187.68,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899336125,[[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347],[187.48,12.78894127]],[[187.65,7.85939791],[187.66,4.61],[187.67,147.56376184],[187.68,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899336326,[[187.62,2.6658],[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347]],[[187.65,10.52489791],[187.66,4.61],[187.67,147.56376184],[187.68,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899336526,[[187.62,2.6658],[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347]],[[187.65,10.52489791],[187.66,4.61],[187.67,147.56376184],[187.68,184.4547023],[191.9,105.57192411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899337823,[[187.59,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347],[187.47,12.78894127]],[[187.65,10.52489791],[187.66,4.61],[187.67,147.56376184],[187.68,184.4547023],[190.21,98.8523433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899338017,[[187.64,2.6656],[187.61,7.85939791],[187.58,4.8075],[187.55,57.89628665],[187.51,5.3347]],[[187.66,4.61],[187.67,158.08825975],[187.68,184.4547023],[190.21,98.8523433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899338223,[[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.49,12.78894127],[187.39,191.3944196]],[[187.66,4.61],[187.67,147.56376184],[187.68,184.4547023],[190.21,98.8523433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899338419,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127]],[[187.66,4.61],[187.67,147.56376184],[187.68,184.4547023],[187.7,15.88419791],[187.78,296.70692368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899338623,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127]],[[187.66,4.61],[187.67,147.56376184],[187.68,184.4547023],[187.7,15.88419791],[187.78,296.70692368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899338820,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127]],[[187.66,4.61],[187.67,147.56376184],[187.68,184.4547023],[187.7,15.88419791],[187.78,296.70692368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899339023,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127]],[[187.66,4.61],[187.67,147.56376184],[187.68,184.4547023],[187.7,13.21939791],[187.78,296.70692368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899339220,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127]],[[187.66,4.61],[187.69,150.22866184],[187.7,13.21939791],[187.71,244.00091348],[187.78,296.70692368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899339426,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127]],[[187.66,4.61],[187.68,7.85939791],[187.69,150.22866184],[187.7,5.36],[187.71,244.00091348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899339631,[[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127],[187.45,99.8]],[[187.66,4.61],[187.68,7.85939791],[187.69,147.56376184],[187.7,5.36],[187.71,244.00091348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899339828,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127],[187.45,99.8]],[[187.66,12.46939791],[187.67,2.6651],[187.69,147.56376184],[187.7,5.36],[187.71,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899340027,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127],[187.45,99.8]],[[187.66,12.46939791],[187.67,2.6651],[187.69,147.56376184],[187.7,5.36],[187.71,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899340329,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127],[187.45,99.8]],[[187.66,12.46939791],[187.67,2.6651],[187.69,147.56376184],[187.7,249.49083526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899340529,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127],[187.45,99.8]],[[187.66,12.46939791],[187.68,2.665],[187.69,147.56376184],[187.7,249.49083526],[190.23,63.34315446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899340731,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127],[187.45,99.8]],[[187.66,12.46939791],[187.68,2.665],[187.69,147.56376184],[187.7,244.13083526],[187.71,39.7833477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899340930,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.53,12.78894127],[187.45,99.8]],[[187.66,12.46939791],[187.68,8.025],[187.69,147.56376184],[187.7,244.13083526],[187.71,39.7833477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899341130,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127],[187.45,159.20006542]],[[187.66,12.46939791],[187.68,8.025],[187.69,147.56376184],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899341329,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127],[187.45,159.20006542]],[[187.66,12.46939791],[187.68,8.025],[187.69,147.56376184],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899341528,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127],[187.45,159.20006542]],[[187.66,12.46939791],[187.68,8.025],[187.69,147.56376184],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899341833,[[187.62,2.6658],[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127]],[[187.66,12.46939791],[187.68,8.025],[187.69,147.56376184],[187.71,283.91418296],[187.72,416.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899342132,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127],[187.41,191.0]],[[187.66,4.61],[187.68,15.88439791],[187.69,147.56376184],[187.71,283.91418296],[187.72,416.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899342328,[[187.65,2.6654],[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127]],[[187.66,4.61],[187.68,13.21939791],[187.69,150.22866184],[187.71,283.91418296],[187.72,416.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899342628,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127]],[[187.66,4.61],[187.68,5.36],[187.69,155.42315975],[187.71,283.91418296],[187.72,416.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899342930,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127]],[[187.66,4.61],[187.68,5.36],[187.69,155.42315975],[187.71,283.91418296],[187.72,416.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899343125,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127]],[[187.66,4.61],[187.68,5.36],[187.69,155.42315975],[187.71,283.91418296],[187.72,416.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899343428,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127]],[[187.66,4.61],[187.68,5.36],[187.69,7.85939791],[187.7,147.56376184],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899343630,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.53,12.78894127]],[[187.66,4.61],[187.68,5.36],[187.69,7.85939791],[187.7,147.56376184],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899343830,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127]],[[187.66,4.61],[187.68,5.36],[187.69,7.85939791],[187.7,147.56376184],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899344133,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127]],[[187.66,4.61],[187.68,5.36],[187.69,155.42315975],[187.7,2.6647],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899344333,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.53,12.78894127]],[[187.66,4.61],[187.68,5.36],[187.69,155.42315975],[187.7,2.6647],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899344530,[[187.65,2.6654],[187.63,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127]],[[187.66,4.61],[187.68,5.36],[187.69,155.42315975],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899344732,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127],[187.34,16.37911128]],[[187.66,4.61],[187.67,7.85939791],[187.68,5.36],[187.69,147.56376184],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899344928,[[187.63,2.6656],[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.53,12.78894127]],[[187.66,4.61],[187.67,7.85939791],[187.68,5.36],[187.69,147.56376184],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899345130,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127]],[[187.66,4.61],[187.67,7.85939791],[187.68,5.36],[187.69,147.56376184],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899345434,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127],[187.45,99.8]],[[187.66,4.61],[187.67,7.85939791],[187.68,5.36],[187.69,147.56376184],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899345734,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.53,12.78894127],[187.45,99.8]],[[187.66,4.61],[187.67,7.85939791],[187.68,5.36],[187.69,147.56376184],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899345928,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.54,12.78894127],[187.45,99.8]],[[187.66,4.61],[187.67,7.85939791],[187.68,5.36],[187.69,147.56376184],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899346135,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.45,99.8]],[[187.66,4.61],[187.67,7.85939791],[187.68,5.36],[187.69,147.56376184],[187.71,283.91418296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899346136,[[187.64,2.6655],[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127]],[[187.66,4.61],[187.67,10.52459791],[187.68,5.36],[187.69,147.56376184],[187.7,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899346432,[[187.61,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127],[187.41,339.00418607]],[[187.66,4.61],[187.67,7.85939791],[187.68,5.36],[187.69,147.56376184],[187.7,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899346634,[[187.59,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.51,12.78894127],[187.41,339.00418607]],[[187.65,10.52489791],[187.66,4.61],[187.68,5.36],[187.69,147.56376184],[187.7,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899346828,[[187.59,7.85939791],[187.58,4.8075],[187.55,63.22988665],[187.52,12.78894127],[187.43,89.10009813]],[[187.65,10.52489791],[187.66,4.61],[187.68,5.36],[187.69,147.56376184],[187.7,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899347025,[[187.58,4.8075],[187.57,7.85939791],[187.55,63.22988665],[187.5,5.36],[187.47,12.78894127]],[[187.65,10.52489791],[187.66,4.61],[187.68,5.36],[187.69,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899347026,[[187.58,4.8075],[187.57,7.85939791],[187.55,63.22988665],[187.5,5.36],[187.47,12.78894127]],[[187.65,10.52489791],[187.66,4.61],[187.68,152.92376184],[187.69,184.4547023],[189.01,42.22876964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899347225,[[187.58,4.8075],[187.57,7.85939791],[187.55,63.22988665],[187.51,12.78894127],[187.5,5.36]],[[187.65,10.52489791],[187.66,4.61],[187.68,152.92376184],[187.69,184.4547023],[187.71,101.02318066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899347436,[[187.58,4.8075],[187.57,7.85939791],[187.55,63.22988665],[187.52,12.78894127],[187.5,5.36]],[[187.65,10.52489791],[187.66,4.61],[187.68,152.92376184],[187.69,184.4547023],[187.71,101.02318066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899347636,[[187.62,2.6658],[187.58,4.8075],[187.57,7.85939791],[187.55,63.22988665],[187.51,12.78894127]],[[187.65,10.52489791],[187.66,4.61],[187.67,147.56376184],[187.68,5.36],[187.69,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899348136,[[187.6,2.6661],[187.58,4.8075],[187.57,7.85939791],[187.55,63.22988665],[187.51,12.78894127]],[[187.64,2.6656],[187.65,7.85939791],[187.66,4.61],[187.67,147.56376184],[187.68,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899348331,[[187.6,2.6661],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.51,12.78894127]],[[187.65,7.85939791],[187.66,152.17376184],[187.68,189.8147023],[187.7,3.3372],[187.71,322.36882342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899348635,[[187.6,2.6661],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.47,12.78894127]],[[187.66,152.17376184],[187.68,189.8147023],[187.7,3.3372],[187.71,322.36882342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899348636,[[187.6,2.6661],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.47,12.78894127]],[[187.63,10.52509791],[187.66,147.56376184],[187.68,189.8147023],[187.7,3.3372],[187.71,322.36882342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899348827,[[187.6,2.6661],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.48,12.78894127]],[[187.63,10.52509791],[187.66,147.56376184],[187.68,189.8147023],[187.7,3.3372],[187.71,322.36882342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899349029,[[187.6,2.6661],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.51,12.78894127]],[[187.63,10.52509791],[187.66,147.56376184],[187.67,184.4547023],[187.68,5.36],[187.7,3.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899349237,[[187.6,2.6661],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.47,12.78894127]],[[187.63,10.52509791],[187.66,147.56376184],[187.67,184.4547023],[187.68,5.36],[187.7,3.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899349435,[[187.6,2.6661],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.48,12.78894127]],[[187.63,10.52509791],[187.66,147.56376184],[187.67,184.4547023],[187.68,5.36],[187.7,3.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899349631,[[187.6,2.6661],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.49,12.78894127]],[[187.63,10.52509791],[187.66,147.56376184],[187.67,184.4547023],[187.68,5.36],[187.7,3.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899349832,[[187.6,2.6661],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.5,23.48394127]],[[187.63,15.14509791],[187.66,147.56376184],[187.67,184.4547023],[187.68,5.36],[187.7,3.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899350038,[[187.6,2.6661],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.5,10.695]],[[187.63,15.14509791],[187.66,147.56376184],[187.67,184.4547023],[187.68,5.36],[187.7,3.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899350336,[[187.6,2.6661],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.5,10.695]],[[187.63,15.14509791],[187.65,147.56376184],[187.66,184.4547023],[187.68,5.36],[187.69,26.52272576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899350532,[[187.61,2.666],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.5,10.695]],[[187.63,15.14509791],[187.65,147.56376184],[187.66,184.4547023],[187.68,5.36],[187.69,26.52272576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899350836,[[187.61,2.666],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.5,10.695]],[[187.63,15.14509791],[187.64,147.56376184],[187.66,184.4547023],[187.68,5.36],[187.69,26.52272576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899351040,[[187.61,2.666],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.5,10.695]],[[187.63,15.14509791],[187.64,147.56376184],[187.66,184.4547023],[187.68,226.70564276],[187.69,26.52272576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899351428,[[187.6,2.666],[187.58,4.8075],[187.57,7.85939791],[187.55,57.89628665],[187.5,10.695]],[[187.63,15.14509791],[187.65,147.56376184],[187.66,184.4547023],[187.68,226.70564276],[187.69,26.52272576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899351739,[[187.58,3.1884],[187.57,7.85939791],[187.55,57.89628665],[187.5,10.695],[187.48,12.78894127]],[[187.63,12.47939791],[187.64,2.6656],[187.65,147.56376184],[187.66,184.4547023],[187.68,226.70564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899352039,[[187.58,3.1884],[187.57,7.85939791],[187.55,57.89628665],[187.51,1.7097],[187.5,10.695]],[[187.63,12.47939791],[187.65,147.56376184],[187.66,184.4547023],[187.68,226.70564276],[188.99,42.22876964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899352633,[[187.61,2.666],[187.58,3.1884],[187.57,7.85939791],[187.55,57.89628665],[187.51,1.7097]],[[187.63,15.14509791],[187.65,147.56376184],[187.66,184.4547023],[187.68,226.70564276],[188.99,42.22876964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899352833,[[187.61,2.666],[187.58,3.1884],[187.57,7.85939791],[187.55,57.89628665],[187.51,1.7097]],[[187.63,15.14509791],[187.65,147.56376184],[187.66,184.4547023],[187.68,226.70564276],[187.7,29.85992576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899353144,[[187.61,2.666],[187.58,3.1884],[187.57,7.85939791],[187.55,57.89628665],[187.51,1.7097]],[[187.63,15.14509791],[187.66,147.56376184],[187.67,184.4547023],[187.68,226.70564276],[187.69,26.52272576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899354737,[[187.5,2.6674],[187.47,12.78894127],[187.38,153.34268607],[187.36,185.00523259],[187.35,5.04773148]],[[187.54,2.6671],[187.63,12.47939791],[187.66,147.56376184],[187.67,189.7852023],[187.68,488.70564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899354938,[[187.5,2.6674],[187.47,7.85939791],[187.45,3.299],[187.41,1.6533],[187.4,12.78894127]],[[187.54,7.85939791],[187.56,5.36],[187.63,12.47939791],[187.65,147.56376184],[187.66,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899355240,[[187.46,7.85939791],[187.45,3.299],[187.41,1.6533],[187.38,94.43859813],[187.37,153.36418607]],[[187.54,7.85939791],[187.56,5.36],[187.62,12.20777199],[187.63,12.47939791],[187.65,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899355442,[[187.46,7.85939791],[187.45,3.299],[187.41,1.6533],[187.38,94.43859813],[187.37,160.79312734]],[[187.52,7.85939791],[187.56,5.36],[187.62,12.20777199],[187.63,4.62],[187.65,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899355634,[[187.46,7.85939791],[187.45,3.299],[187.41,1.6533],[187.38,99.79859813],[187.37,148.00418607]],[[187.52,7.85939791],[187.56,5.36],[187.62,12.20777199],[187.63,4.62],[187.65,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899355835,[[187.45,3.299],[187.41,1.6533],[187.39,5.62622811],[187.35,12.78894127],[187.34,16.17867678]],[[187.56,5.36],[187.62,12.20777199],[187.63,4.62],[187.65,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899355836,[[187.45,3.299],[187.41,1.6533],[187.39,5.62622811],[187.35,12.78894127],[187.34,16.17867678]],[[187.56,5.36],[187.57,147.56376184],[187.59,184.4547023],[187.61,7.20097199],[187.62,38.1602072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899356039,[[187.42,7.85939791],[187.41,1.6533],[187.4,1.7065],[187.39,5.62622811],[187.34,21.55867678]],[[187.48,7.85939791],[187.56,5.36],[187.57,147.56376184],[187.59,184.4547023],[187.61,7.20097199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899356340,[[187.42,7.85939791],[187.41,1.6533],[187.4,1.7065],[187.39,5.62622811]],[[187.48,7.85939791],[187.56,5.36],[187.57,147.56376184],[187.59,184.4547023],[187.61,7.20097199]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899356341,[[187.42,7.85939791],[187.41,1.6533],[187.4,3.382],[187.39,5.62622811],[187.33,5.38]],[[187.48,7.85939791],[187.49,5.38],[187.55,1.7096],[187.57,147.56376184],[187.59,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899356541,[[187.41,1.6533],[187.4,3.382],[187.39,5.62622811],[187.33,5.38],[187.23,363.29584736]],[[187.46,7.85939791],[187.49,5.38],[187.55,1.7096],[187.57,147.56376184],[187.59,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899356841,[[187.4,3.382],[187.39,5.62622811],[187.33,5.38],[187.23,363.29584736]],[[187.46,7.85939791],[187.49,5.38],[187.55,1.7096],[187.57,147.56376184],[187.59,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899356842,[[187.4,3.382],[187.39,5.62622811],[187.38,7.85939791],[187.31,5.38],[187.27,99.82]],[[187.46,7.85939791],[187.49,5.38],[187.53,147.56376184],[187.54,1.5872],[187.55,192.20035464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899357134,[[187.38,7.85939791],[187.34,1.5817],[187.29,5.38],[187.27,112.60894127]],[[187.49,5.38],[187.53,147.56376184],[187.54,1.5872],[187.55,192.20035464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899357135,[[187.38,7.85939791],[187.34,1.5817],[187.29,5.38],[187.27,112.60894127],[187.25,64.74216542]],[[187.44,7.85939791],[187.49,5.38],[187.53,147.56376184],[187.54,1.5872],[187.55,192.20035464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899357338,[[187.34,1.5817],[187.27,112.60894127],[187.25,64.74216542]],[[187.44,7.85939791],[187.49,5.38],[187.53,147.56376184],[187.54,1.5872],[187.55,192.20035464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899357339,[[187.34,1.5817],[187.32,3.2718],[187.28,5.38],[187.27,99.82],[187.25,64.74216542]],[[187.42,7.85939791],[187.49,5.38],[187.52,1.65],[187.53,147.56376184],[187.54,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899357540,[[187.36,7.85939791],[187.34,1.5817],[187.32,3.2718],[187.28,5.38],[187.27,99.82]],[[187.42,7.85939791],[187.49,5.38],[187.52,1.65],[187.53,147.56376184],[187.54,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899357739,[[187.36,2.6695],[187.34,9.44109791],[187.32,3.2718],[187.27,105.2],[187.23,141.28956825]],[[187.42,7.85939791],[187.49,5.38],[187.51,147.56376184],[187.52,186.1047023],[187.54,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899357932,[[187.34,9.44109791],[187.32,3.2718],[187.27,105.2],[187.23,141.28956825],[187.21,28.79894127]],[[187.42,7.85939791],[187.49,5.38],[187.51,147.56376184],[187.52,186.1047023],[187.54,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899358241,[[187.34,9.44109791],[187.32,3.2718],[187.27,105.2],[187.23,141.28956825],[187.21,16.01]],[[187.42,7.85939791],[187.49,5.38],[187.51,147.56376184],[187.52,186.1047023],[187.54,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899358438,[[187.34,9.44109791],[187.32,3.2718],[187.27,105.2],[187.23,141.28956825],[187.21,16.01]],[[187.42,7.85939791],[187.49,5.38],[187.5,147.56376184],[187.51,184.4547023],[187.52,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899359043,[[187.36,7.85939791],[187.34,1.5817],[187.32,3.2718],[187.27,105.2],[187.23,141.28956825]],[[187.49,5.38],[187.51,147.56376184],[187.52,186.1047023],[187.62,86.05505914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899359235,[[187.38,7.85939791],[187.34,1.5817],[187.32,3.2718],[187.27,105.2],[187.23,141.28956825]],[[187.46,7.85939791],[187.49,5.38],[187.51,147.56376184],[187.52,186.1047023],[187.62,86.05505914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899359441,[[187.43,2.6685],[187.38,12.30304271],[187.34,1.5817],[187.32,3.2718],[187.29,12.30304271]],[[187.49,5.38],[187.5,14.97054271],[187.51,147.56376184],[187.52,186.1047023],[187.56,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899359642,[[187.43,2.6685],[187.39,1.5653],[187.38,12.30304271],[187.34,1.5817],[187.32,1.7065]],[[187.49,5.38],[187.5,14.97054271],[187.52,1.65],[187.54,175.6736876],[187.55,192.20035464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899360143,[[187.43,2.6685],[187.39,1.5653],[187.38,12.30304271],[187.34,1.5817],[187.32,1.7065]],[[187.49,5.38],[187.5,14.97054271],[187.52,1.65],[187.54,1.5872],[187.55,7.74565234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899360347,[[187.45,2.6682],[187.39,1.5653],[187.38,12.30304271],[187.34,1.5817],[187.32,1.7065]],[[187.49,5.38],[187.5,12.30304271],[187.52,1.65],[187.54,1.5872],[187.55,7.74565234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899360749,[[187.39,1.5653],[187.34,1.5817],[187.32,1.7065]],[[187.49,5.38],[187.52,1.65],[187.54,1.5872],[187.55,7.74565234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899360750,[[187.41,12.30304271],[187.39,1.5653],[187.34,1.5817],[187.32,1.7065],[187.23,332.28956825]],[[187.49,5.38],[187.52,1.65],[187.53,207.30304271],[187.54,1.5872],[187.55,7.74565234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899361044,[[187.46,2.668],[187.41,12.30304271],[187.39,1.5653],[187.34,6.9617],[187.32,1.7065]],[[187.49,5.38],[187.52,4.3173],[187.53,207.30304271],[187.54,1.5872],[187.55,7.74565234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899361244,[[187.42,1.6355],[187.41,12.30304271],[187.39,1.5653],[187.34,6.9617],[187.23,348.30956825]],[[187.49,5.38],[187.53,207.30304271],[187.55,7.74565234],[187.57,45.48552269],[187.6,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899361437,[[187.42,3.2247],[187.41,12.30304271],[187.39,1.5653],[187.34,5.38],[187.23,348.30956825]],[[187.49,5.38],[187.53,207.30304271],[187.55,7.74565234],[187.57,45.48552269],[187.6,186.0642023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899361641,[[187.48,2.6678],[187.44,12.30304271],[187.42,3.2247],[187.39,1.5653],[187.38,12.30304271]],[[187.49,5.38],[187.53,195.0],[187.55,6.03605234],[187.56,14.96984271],[187.57,45.48552269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899361843,[[187.48,2.6678],[187.44,12.30304271],[187.42,3.2247],[187.39,1.5653],[187.38,12.30304271]],[[187.49,5.38],[187.53,195.0],[187.55,6.03605234],[187.56,12.30304271],[187.57,45.48552269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899362246,[[187.48,2.6678],[187.44,12.30304271],[187.42,3.2247],[187.39,1.5653],[187.32,21.3502]],[[187.49,5.38],[187.53,195.0],[187.55,6.03605234],[187.56,12.30304271],[187.57,45.48552269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899362447,[[187.48,2.6678],[187.42,3.2247],[187.41,12.30304271],[187.39,1.5653],[187.32,21.3502]],[[187.49,5.38],[187.53,207.30304271],[187.55,6.03605234],[187.57,45.48552269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899362843,[[187.48,2.6678],[187.42,3.2247],[187.41,12.30304271],[187.39,1.5653],[187.32,21.3502]],[[187.49,5.38],[187.53,207.30304271],[187.55,6.03605234],[187.57,45.48552269],[187.62,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899363242,[[187.42,3.2247],[187.41,12.30304271],[187.39,1.5653],[187.32,21.3502],[187.2,12.78894127]],[[187.49,5.38],[187.53,207.30304271],[187.55,6.03605234],[187.57,45.48552269],[187.62,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899363443,[[187.42,3.2247],[187.41,12.30304271],[187.39,1.5653],[187.32,21.3502],[187.21,12.78894127]],[[187.49,5.38],[187.53,207.30304271],[187.55,6.03605234],[187.57,45.48552269],[187.62,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899363748,[[187.42,3.2247],[187.41,12.30304271],[187.39,1.5653],[187.32,21.3502],[187.22,12.78894127]],[[187.49,5.38],[187.53,207.30304271],[187.55,6.03605234],[187.57,45.48552269],[187.62,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899364046,[[187.42,3.2247],[187.41,12.30304271],[187.39,1.5653],[187.32,21.3502],[187.2,12.78894127]],[[187.49,5.38],[187.53,207.30304271],[187.55,6.03605234],[187.57,45.48552269],[187.62,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899364249,[[187.42,3.2247],[187.41,12.30304271],[187.39,1.5653],[187.32,21.3502],[187.17,20.89153509]],[[187.48,2.6679],[187.49,5.38],[187.53,207.30304271],[187.55,6.03605234],[187.57,45.48552269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899364449,[[187.42,3.2247],[187.41,12.30304271],[187.39,1.5653],[187.32,21.3502],[187.19,20.80464127]],[[187.49,5.38],[187.53,207.30304271],[187.55,6.03605234],[187.57,45.48552269],[187.61,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899365147,[[187.46,2.668],[187.42,3.2247],[187.41,12.30304271],[187.39,1.5653],[187.32,21.3502]],[[187.49,5.38],[187.51,2.6675],[187.53,207.30304271],[187.55,6.03605234],[187.57,45.48552269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899366052,[[187.44,2.6683],[187.42,3.2247],[187.41,12.30304271],[187.39,1.5653],[187.32,5.3402]],[[187.49,8.0477],[187.53,207.30304271],[187.55,6.03605234],[187.56,12.30304271],[187.57,45.48552269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899366254,[[187.44,2.6683],[187.39,1.5653],[187.38,12.30304271],[187.32,5.3402],[187.2,16.02]],[[187.49,8.0477],[187.5,12.30304271],[187.53,195.0],[187.55,6.03605234],[187.56,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899366547,[[187.44,2.6683],[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.33,5.38]],[[187.49,8.0477],[187.5,12.30304271],[187.53,195.0],[187.55,6.03605234],[187.56,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899366748,[[187.44,2.6683],[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.33,5.38]],[[187.49,8.0477],[187.5,12.30304271],[187.52,1.7054],[187.53,195.0],[187.55,6.03605234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899367141,[[187.45,2.6682],[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.33,5.38]],[[187.49,8.0477],[187.5,12.30304271],[187.52,1.7054],[187.53,195.0],[187.55,6.03605234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899367340,[[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.15,12.78894127],[187.13,94.6736717]],[[187.49,5.38],[187.5,12.30304271],[187.52,1.7054],[187.53,195.0],[187.55,6.03605234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899367543,[[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,10.7202],[187.16,12.78894127]],[[187.49,5.38],[187.5,12.30304271],[187.52,1.7054],[187.53,195.0],[187.55,6.03605234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899367544,[[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,10.7202],[187.16,12.78894127]],[[187.48,2.6679],[187.49,5.38],[187.5,12.30304271],[187.52,1.7054],[187.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899367743,[[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,10.7202],[187.15,12.78894127]],[[187.48,2.6679],[187.49,5.38],[187.5,12.30304271],[187.52,1.7054],[187.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899367943,[[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,10.7202],[187.16,12.78894127]],[[187.48,2.6679],[187.49,5.38],[187.5,12.30304271],[187.52,1.7054],[187.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899368149,[[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,10.7202],[187.15,18.36117617]],[[187.48,2.6679],[187.49,5.38],[187.5,12.30304271],[187.52,1.7054],[187.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899368351,[[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,10.7202],[187.16,12.78894127]],[[187.48,2.6679],[187.49,5.38],[187.5,12.30304271],[187.52,1.7054],[187.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899368548,[[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,10.7202],[187.16,12.78894127]],[[187.48,2.6679],[187.49,5.38],[187.5,12.30304271],[187.52,3.2727],[187.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899368957,[[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,10.7202],[187.16,12.78894127]],[[187.49,5.38],[187.5,12.30304271],[187.52,3.2727],[187.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899369151,[[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,10.7202],[187.17,20.89153509]],[[187.49,8.0477],[187.5,12.30304271],[187.52,3.2727],[187.53,195.0],[187.67,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899369466,[[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,10.7202],[187.17,8.10259382]],[[187.49,8.0477],[187.5,12.30304271],[187.52,3.2727],[187.53,195.0],[187.6,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899369654,[[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,10.7202],[187.17,20.89153509]],[[187.49,8.0477],[187.5,12.30304271],[187.52,3.2727],[187.53,195.0],[187.6,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899369956,[[187.39,13.86834271],[187.35,3.2505],[187.32,10.7202],[187.17,8.10259382],[187.16,12.78894127]],[[187.49,8.0477],[187.5,12.30304271],[187.52,3.2727],[187.53,195.0],[187.59,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899370151,[[187.45,2.6682],[187.39,13.86834271],[187.35,3.2505],[187.32,10.7202],[187.17,20.89153509]],[[187.49,8.0477],[187.5,12.30304271],[187.52,3.2727],[187.53,195.0],[187.59,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899370356,[[187.45,2.6682],[187.39,13.86834271],[187.35,3.2505],[187.32,10.7202],[187.17,8.10259382]],[[187.49,8.0477],[187.5,12.30304271],[187.52,3.2727],[187.53,195.0],[187.59,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899371249,[[187.45,2.6682],[187.39,13.86834271],[187.35,3.2505],[187.32,10.7202],[187.17,8.10259382]],[[187.49,8.0477],[187.5,12.30304271],[187.52,3.2727],[187.53,195.0],[187.58,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899372154,[[187.45,2.6682],[187.39,13.86834271],[187.35,3.2505],[187.32,10.7202],[187.18,10.6883]],[[187.49,8.0477],[187.5,12.30304271],[187.52,3.2727],[187.53,195.0],[187.58,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899372952,[[187.45,2.6682],[187.39,13.86834271],[187.35,3.2505],[187.32,5.3402],[187.18,10.6883]],[[187.49,8.0477],[187.5,12.30304271],[187.52,3.2727],[187.53,195.0],[187.58,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899373159,[[187.45,2.6682],[187.39,13.86834271],[187.35,3.2505],[187.32,5.3402],[187.31,5.38]],[[187.49,8.0477],[187.5,12.30304271],[187.52,3.2727],[187.53,195.0],[187.58,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899373755,[[187.39,13.86834271],[187.35,3.2505],[187.32,5.3402],[187.31,5.38]],[[187.49,8.0477],[187.5,12.30304271],[187.52,3.2727],[187.53,195.0],[187.58,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899373756,[[187.39,13.86834271],[187.35,3.2505],[187.32,5.3402],[187.31,5.38],[187.14,12.78894127]],[[187.5,12.30304271],[187.52,3.2727],[187.53,195.0],[187.58,147.56376184],[190.04,73.52509629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899373956,[[187.39,13.86834271],[187.35,3.2505],[187.32,5.3402],[187.31,5.38],[187.16,12.78894127]],[[187.5,5.38],[187.52,3.2727],[187.53,207.30304271],[187.58,147.56376184],[187.65,112.12304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899374163,[[187.39,13.86834271],[187.35,3.2505],[187.32,5.3402],[187.31,5.38],[187.17,20.89153509]],[[187.5,5.38],[187.52,3.2727],[187.53,207.30304271],[187.56,12.30304271],[187.58,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899374360,[[187.44,2.6683],[187.39,13.86834271],[187.35,3.2505],[187.32,5.3402],[187.31,5.38]],[[187.49,2.6678],[187.5,5.38],[187.52,3.2727],[187.53,207.30304271],[187.56,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899374558,[[187.39,13.86834271],[187.35,3.2505],[187.32,5.3402],[187.31,5.38],[187.17,20.89153509]],[[187.49,2.6678],[187.5,5.38],[187.52,3.2727],[187.53,207.30304271],[187.56,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899374759,[[187.39,13.86834271],[187.35,3.2505],[187.32,5.3402],[187.31,5.38],[187.17,8.10259382]],[[187.49,2.6678],[187.5,5.38],[187.52,3.2727],[187.53,207.30304271],[187.56,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899374956,[[187.45,2.6682],[187.39,13.86834271],[187.35,3.2505],[187.32,5.3402],[187.31,5.38]],[[187.49,2.6678],[187.5,5.38],[187.52,3.2727],[187.53,207.30304271],[187.56,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899375157,[[187.39,13.86834271],[187.35,3.2505],[187.32,5.3402],[187.31,5.38],[187.17,8.10259382]],[[187.5,17.68304271],[187.52,3.2727],[187.53,195.0],[187.56,12.30304271],[188.95,42.22876964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899375362,[[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,5.3402],[187.31,5.38]],[[187.5,17.68304271],[187.52,3.2727],[187.53,195.0],[187.56,12.30304271],[187.61,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899375755,[[187.44,2.6684],[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,5.3402]],[[187.47,2.6681],[187.5,17.68304271],[187.52,3.2727],[187.53,195.0],[187.56,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899377165,[[187.44,2.6684],[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,5.3402]],[[187.47,2.6681],[187.5,17.68304271],[187.52,3.2727],[187.53,195.0],[187.56,159.86680455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899378967,[[187.44,2.6684],[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,5.3402]],[[187.47,7.2881],[187.5,17.68304271],[187.52,3.2727],[187.53,195.0],[187.56,159.86680455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899379361,[[187.44,2.6684],[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,5.3402]],[[187.47,4.62],[187.5,17.68304271],[187.52,3.2727],[187.53,195.0],[187.56,159.86680455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899379561,[[187.44,2.6684],[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,5.3402]],[[187.47,4.62],[187.48,2.6679],[187.5,17.68304271],[187.52,3.2727],[187.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899379768,[[187.44,2.6684],[187.39,1.5653],[187.36,12.30304271],[187.35,3.2505],[187.32,5.3402]],[[187.47,4.62],[187.5,17.68304271],[187.52,3.2727],[187.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899380067,[[187.41,2.6687],[187.35,3.2505],[187.33,12.30304271],[187.32,5.3402],[187.29,5.38]],[[187.47,16.92304271],[187.5,5.38],[187.52,3.2727],[187.53,195.0],[187.66,303.12362368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899380260,[[187.41,2.6687],[187.35,3.2505],[187.33,13.91084271],[187.32,5.3402],[187.29,5.38]],[[187.47,16.92304271],[187.49,1.7151],[187.5,5.38],[187.52,3.2727],[187.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899380961,[[187.41,2.6687],[187.35,3.2505],[187.33,13.91084271],[187.32,5.3402],[187.29,5.38]],[[187.45,2.6684],[187.47,16.92304271],[187.49,1.7151],[187.5,5.38],[187.52,3.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899381156,[[187.41,2.6687],[187.35,3.2505],[187.33,13.91084271],[187.32,5.3402],[187.13,12.78894127]],[[187.47,16.92304271],[187.49,1.7151],[187.5,5.38],[187.52,3.2727],[187.53,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899381362,[[187.4,2.669],[187.35,3.2505],[187.33,13.91084271],[187.32,5.3402],[187.27,105.2]],[[187.44,12.30304271],[187.47,4.62],[187.48,195.0],[187.49,1.7151],[187.5,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899381562,[[187.4,2.669],[187.35,3.2505],[187.33,13.91084271],[187.32,5.3402],[187.27,105.2]],[[187.43,5.38],[187.44,12.30304271],[187.47,4.62],[187.48,195.0],[187.49,1.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899381761,[[187.35,3.2505],[187.33,13.91084271],[187.27,105.2],[184.74,29.78728926]],[[187.43,5.38],[187.44,12.30304271],[187.47,4.62],[187.48,195.0],[187.49,1.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899382060,[[187.39,2.6691],[187.35,3.2505],[187.33,13.91084271],[187.27,110.5417],[187.16,16.02]],[[187.43,5.38],[187.44,12.30304271],[187.47,4.62],[187.48,195.0],[187.49,1.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899382961,[[187.42,2.6687],[187.36,12.30304271],[187.35,3.2505],[187.33,1.6078],[187.32,5.3402]],[[187.43,5.38],[187.47,16.92304271],[187.48,195.0],[187.49,1.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899383162,[[187.42,2.6687],[187.36,12.30304271],[187.35,3.2505],[187.33,1.6078],[187.32,5.3402]],[[187.43,5.38],[187.47,4.62],[187.48,195.0],[187.49,1.7151],[187.5,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899383364,[[187.42,2.6687],[187.36,12.30304271],[187.35,3.2505],[187.33,1.6078],[187.32,5.3402]],[[187.43,5.38],[187.47,4.62],[187.48,195.0],[187.49,149.27886184],[187.5,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899384164,[[187.36,12.30304271],[187.35,3.2505],[187.33,1.6078],[187.32,5.3402],[187.26,8.0128]],[[187.47,4.62],[187.48,195.0],[187.49,1.7151],[187.5,12.30304271],[187.51,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899384364,[[187.39,12.30304271],[187.35,3.2505],[187.33,1.6078],[187.32,5.3402],[187.26,8.0128]],[[187.46,5.38],[187.47,4.62],[187.48,195.0],[187.5,12.30304271],[187.51,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899384668,[[187.45,2.6682],[187.39,12.30304271],[187.35,3.2505],[187.33,1.6078],[187.32,5.3402]],[[187.46,5.38],[187.47,4.62],[187.48,195.0],[187.49,2.6677],[187.5,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899385368,[[187.46,2.6681],[187.39,12.30304271],[187.35,3.2505],[187.33,1.6078],[187.29,28.31304271]],[[187.47,4.62],[187.51,150.23126184],[187.52,1.7054],[187.53,196.75774501],[187.56,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899385558,[[187.46,2.6681],[187.42,12.30304271],[187.4,1.6865],[187.36,5.3389],[187.35,3.2505]],[[187.47,4.62],[187.5,5.38],[187.51,150.23126184],[187.53,196.75774501],[187.56,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899385757,[[187.46,2.6681],[187.42,12.30304271],[187.4,1.6865],[187.36,5.3389],[187.35,3.2505]],[[187.47,4.62],[187.5,8.0476],[187.53,12.30304271],[187.58,150.82006184],[187.6,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899386159,[[187.4,1.6865],[187.39,12.30304271],[187.36,5.3389],[187.35,3.2505],[187.29,12.30304271]],[[187.47,4.62],[187.5,17.68304271],[187.56,12.30304271],[187.58,150.82006184],[187.6,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899386363,[[187.43,2.6685],[187.4,1.6865],[187.39,12.30304271],[187.36,5.3389],[187.35,3.2505]],[[187.46,2.6682],[187.47,4.62],[187.5,17.68304271],[187.54,1.6907],[187.56,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899386770,[[187.4,1.6865],[187.39,12.30304271],[187.36,5.3389],[187.35,3.2505],[184.11,63.61338236]],[[187.47,4.62],[187.5,17.68304271],[187.54,1.6907],[187.56,12.30304271],[189.54,42.22876964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899387062,[[187.44,2.6684],[187.4,1.6865],[187.39,12.30304271],[187.36,5.3389],[187.35,3.2505]],[[187.47,7.288],[187.5,17.68304271],[187.54,1.6907],[187.56,12.30304271],[187.58,150.82006184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899387468,[[187.42,2.6686],[187.36,12.30304271],[187.35,3.2505],[187.31,5.3405],[187.23,348.29956825]],[[187.46,2.6682],[187.47,16.92304271],[187.5,5.38],[187.54,1.6907],[187.56,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899387968,[[187.42,2.6686],[187.36,12.30304271],[187.35,3.2505],[187.32,1.6596],[187.31,5.3405]],[[187.46,2.6682],[187.47,16.92304271],[187.5,5.38],[187.54,1.6907],[187.56,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899388366,[[187.42,2.6686],[187.36,12.30304271],[187.35,3.2505],[187.32,1.6596],[187.31,5.3405]],[[187.46,2.6682],[187.47,16.92304271],[187.5,5.38],[187.54,1.6907],[187.56,159.86680455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899388564,[[187.36,12.30304271],[187.35,3.2505],[187.32,1.6596],[187.31,5.3405],[184.02,29.78728926]],[[187.46,2.6682],[187.47,16.92304271],[187.5,5.38],[187.54,1.6907],[187.56,159.86680455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899388769,[[187.36,12.30304271],[187.35,3.2505],[187.32,1.6596],[187.31,5.3405],[184.02,29.78728926]],[[187.47,16.92304271],[187.5,5.38],[187.54,1.6907],[187.56,159.86680455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899388968,[[187.36,12.30304271],[187.35,3.2505],[187.32,1.6596],[187.31,5.3405],[185.42,42.40892157]],[[187.47,19.59104271],[187.5,5.38],[187.54,1.6907],[187.56,159.86680455],[187.67,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899389172,[[187.39,2.6691],[187.36,12.30304271],[187.35,3.2505],[187.32,1.6596],[187.31,5.3405]],[[187.47,16.92304271],[187.5,5.38],[187.54,1.6907],[187.55,153.59981418],[187.56,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899389469,[[187.36,12.30304271],[187.35,3.2505],[187.32,1.6596],[187.31,5.3405],[187.3,5.38]],[[187.47,16.92304271],[187.5,5.38],[187.54,1.6907],[187.55,153.59981418],[187.56,12.30304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899389869,[[187.41,2.6687],[187.36,12.30304271],[187.35,3.2505],[187.32,1.6596],[187.31,5.3405]],[[187.47,16.92304271],[187.5,5.38],[187.53,147.56376184],[187.54,1.6907],[187.55,222.82155069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899390270,[[187.41,2.6687],[187.36,12.30304271],[187.35,3.2505],[187.32,1.6596],[187.31,5.3405]],[[187.47,16.92304271],[187.5,5.38],[187.52,1.6655],[187.53,147.56376184],[187.54,1.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899390474,[[187.41,2.6687],[187.36,12.30304271],[187.35,3.2505],[187.32,1.6596],[187.31,5.3405]],[[187.47,14.90581583],[187.5,5.38],[187.52,1.6655],[187.53,147.56376184],[187.54,1.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899390674,[[187.41,2.6687],[187.36,12.30304271],[187.35,3.2505],[187.32,1.6596],[187.31,5.3405]],[[187.47,14.90581583],[187.5,5.38],[187.51,1.6068],[187.52,149.22926184],[187.54,186.1454023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899391171,[[187.39,2.669],[187.35,3.2505],[187.33,12.30304271],[187.32,1.6596],[187.31,5.3405]],[[187.44,12.30304271],[187.47,2.60277312],[187.5,5.38],[187.51,1.6068],[187.52,149.22926184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899391473,[[187.35,3.2505],[187.33,12.30304271],[187.32,1.6596],[187.31,5.3405],[187.29,12.30304271]],[[187.43,5.38],[187.44,12.30304271],[187.47,2.60277312],[187.51,1.6068],[187.52,149.22926184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899391972,[[187.39,2.6691],[187.35,3.2505],[187.33,12.30304271],[187.32,1.6596],[187.31,5.3405]],[[187.41,2.6689],[187.43,5.38],[187.44,12.30304271],[187.46,195.0],[187.47,2.60277312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899392175,[[187.35,3.2505],[187.32,1.6596],[187.31,5.3405],[187.2,12.30304271],[187.19,29.3695]],[[187.43,5.38],[187.44,12.30304271],[187.46,195.0],[187.47,2.60277312],[187.52,193.17752436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899392469,[[187.35,1.5552],[187.32,1.6596],[187.2,12.30304271],[187.19,29.3695],[187.13,64.97363899]],[[187.43,5.38],[187.44,12.30304271],[187.46,196.5849],[187.47,2.60277312],[187.5,173.43797753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899392669,[[187.37,2.6694],[187.35,1.5552],[187.32,1.6596],[187.3,1.5949],[187.2,12.30304271]],[[187.4,2.6691],[187.43,5.38],[187.44,12.30304271],[187.46,198.2504],[187.47,14.90581583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899392878,[[187.37,2.6694],[187.35,1.5552],[187.32,1.6596],[187.3,1.5949],[187.22,57.97726464]],[[187.4,2.6691],[187.43,5.38],[187.44,12.30304271],[187.46,198.2504],[187.47,14.90581583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899393174,[[187.35,2.6696],[187.32,1.6596],[187.3,1.5949],[187.28,12.30304271],[187.22,63.35726464]],[[187.38,2.6693],[187.41,12.30304271],[187.43,5.38],[187.46,198.2504],[187.47,14.90581583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899393369,[[187.35,2.6696],[187.32,1.6596],[187.3,1.5949],[187.28,13.86424271],[187.22,63.35726464]],[[187.38,2.6693],[187.41,12.30304271],[187.43,5.38],[187.46,198.2504],[187.47,14.90581583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899394076,[[187.32,1.6596],[187.3,1.5949],[187.28,13.86424271],[187.22,63.35726464]],[[187.38,2.6693],[187.41,12.30304271],[187.43,5.38],[187.46,198.2504],[187.47,14.90581583]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899394077,[[187.36,2.6695],[187.32,1.6596],[187.3,1.5949],[187.28,13.86424271],[187.22,63.35726464]],[[187.41,12.30304271],[187.43,5.38],[187.46,198.2504],[187.47,14.90581583],[187.48,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899394373,[[187.32,1.6596],[187.31,12.30304271],[187.3,1.5949],[187.28,1.5612],[187.22,63.35726464]],[[187.41,12.30304271],[187.43,5.38],[187.46,198.2504],[187.47,14.90581583],[187.48,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899394975,[[187.32,1.6596],[187.31,12.30304271],[187.3,1.5949],[187.28,1.5612],[187.22,63.35726464]],[[187.41,12.30304271],[187.43,5.38],[187.46,198.2504],[187.47,14.90581583],[187.49,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899395168,[[187.37,2.6693],[187.32,1.6596],[187.31,12.30304271],[187.3,1.5949],[187.28,1.5612]],[[187.41,14.97194271],[187.43,5.38],[187.46,198.2504],[187.47,14.90581583],[187.49,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899395577,[[187.37,2.6693],[187.32,1.6596],[187.31,12.30304271],[187.3,1.5949],[187.28,1.5612]],[[187.41,14.97194271],[187.42,147.56376184],[187.43,5.38],[187.44,184.4547023],[187.45,25.83979149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899395780,[[187.37,2.6693],[187.32,1.6596],[187.3,1.5949],[187.28,1.5612],[187.07,5.03183291]],[[187.41,14.97194271],[187.42,147.56376184],[187.43,5.38],[187.44,184.4547023],[187.45,25.83979149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899396081,[[187.37,2.6693],[187.32,1.6596],[187.31,12.30304271],[187.3,1.5949],[187.28,1.5612]],[[187.4,2.669],[187.41,12.30304271],[187.42,147.56376184],[187.43,5.38],[187.44,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899396267,[[187.37,2.6693],[187.32,1.6596],[187.31,12.30304271],[187.3,1.5949],[187.28,1.5612]],[[187.4,2.669],[187.41,12.30304271],[187.42,25.83979149],[187.43,152.94376184],[187.44,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899396672,[[187.32,1.6596],[187.31,12.30304271],[187.3,1.5949],[187.29,12.30304271],[187.28,1.5612]],[[187.42,25.83979149],[187.43,152.94376184],[187.44,196.75774501],[187.47,2.60277312],[187.57,38.79695526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899396972,[[187.32,1.6596],[187.3,1.5949],[187.29,12.30304271],[187.28,1.5612]],[[187.42,25.83979149],[187.43,152.94376184],[187.44,196.75774501],[187.47,2.60277312],[187.57,38.79695526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899396973,[[187.34,12.30304271],[187.32,1.6596],[187.3,1.5949],[187.29,12.30304271],[187.28,1.5612]],[[187.42,31.23979149],[187.43,147.56376184],[187.44,196.75774501],[187.47,2.60277312],[187.57,38.79695526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899397575,[[187.34,12.30304271],[187.32,1.6596],[187.3,1.5949],[187.29,12.30304271],[187.28,1.5612]],[[187.42,5.4],[187.44,12.30304271],[187.45,173.40355333],[187.46,604.05074506],[187.47,2.60277312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899397777,[[187.41,2.6688],[187.34,12.30304271],[187.32,1.6596],[187.3,1.5949],[187.29,12.30304271]],[[187.42,5.4],[187.44,14.97154271],[187.45,173.40355333],[187.46,604.05074506],[187.47,2.60277312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899397975,[[187.34,12.30304271],[187.32,1.6596],[187.31,5.3405],[187.3,1.5949],[187.29,12.30304271]],[[187.45,173.40355333],[187.46,600.80034506],[187.47,14.90581583],[187.51,1.6068],[187.54,1.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899398278,[[187.34,12.30304271],[187.32,1.6596],[187.31,5.3405],[187.3,1.5949],[187.29,17.70304271]],[[187.45,5.4],[187.46,342.56376184],[187.47,199.36051813],[187.49,221.34564276],[187.51,1.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899398776,[[187.34,12.30304271],[187.32,1.6596],[187.31,5.3405],[187.3,1.5949],[187.29,17.70304271]],[[187.45,5.4],[187.46,345.23196184],[187.47,199.36051813],[187.49,221.34564276],[187.51,1.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899398973,[[187.34,12.30304271],[187.32,1.6596],[187.31,5.3405],[187.3,1.5949],[187.29,17.70304271]],[[187.45,5.4],[187.46,197.6682],[187.47,14.90581583],[187.48,191.51904237],[187.49,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899399280,[[187.42,2.6686],[187.34,12.30304271],[187.32,1.6596],[187.31,5.3405],[187.3,1.5949]],[[187.45,8.0683],[187.46,195.0],[187.47,14.90581583],[187.48,191.51904237],[187.49,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899399677,[[187.42,2.6686],[187.34,12.30304271],[187.32,1.6596],[187.31,5.3405],[187.3,1.5949]],[[187.45,8.0683],[187.46,195.0],[187.47,14.90581583],[187.48,43.95528053],[187.49,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899400476,[[187.42,2.6686],[187.34,12.30304271],[187.32,1.6596],[187.31,5.3405],[187.3,1.5949]],[[187.45,8.0683],[187.46,195.0],[187.47,14.90581583],[187.48,191.51904237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899401176,[[187.42,2.6686],[187.34,12.30304271],[187.32,1.6596],[187.31,5.3405],[187.3,1.5949]],[[187.45,8.0683],[187.46,195.0],[187.47,14.90581583],[187.48,191.51904237],[189.35,35.48536797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899401979,[[187.42,2.6686],[187.34,12.30304271],[187.32,1.6596],[187.31,5.3405],[187.3,1.5949]],[[187.45,8.0683],[187.46,195.0],[187.47,14.90581583],[187.48,191.51904237],[187.5,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899402179,[[187.32,1.6596],[187.31,5.3405],[187.3,1.5949],[187.29,18.18894127],[187.01,34.89104976]],[[187.45,5.4],[187.46,195.0],[187.47,14.90581583],[187.48,191.51904237],[187.5,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899402384,[[187.32,1.6596],[187.31,5.3405],[187.3,1.5949],[187.27,5.4],[187.24,12.78894127]],[[187.44,12.30304271],[187.45,5.4],[187.46,195.0],[187.47,14.90581583],[187.48,191.51904237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899402682,[[187.32,1.6596],[187.31,12.30304271],[187.3,1.5949],[187.27,5.4],[187.25,18.13094127]],[[187.44,12.30304271],[187.45,5.4],[187.46,195.0],[187.47,16.45241583],[187.48,191.51904237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899402981,[[187.32,1.6596],[187.31,12.30304271],[187.3,1.5949],[187.27,5.4],[187.26,12.78894127]],[[187.44,12.30304271],[187.45,5.4],[187.46,195.0],[187.47,16.45241583],[187.48,191.51904237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899403283,[[187.32,1.6596],[187.31,12.30304271],[187.3,1.5949],[187.27,5.4],[187.24,12.78894127]],[[187.41,2.669],[187.44,12.30304271],[187.45,5.4],[187.46,196.5634],[187.47,13.84964271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899403482,[[187.32,1.6596],[187.31,12.30304271],[187.3,1.5949],[187.27,5.4],[187.24,12.78894127]],[[187.41,2.669],[187.44,12.30304271],[187.45,178.80175728],[187.46,381.0181023],[187.47,13.84964271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899403782,[[187.37,2.6693],[187.32,1.6596],[187.3,13.89794271],[187.27,5.4],[187.24,12.78894127]],[[187.41,2.669],[187.44,12.30304271],[187.45,178.80175728],[187.46,381.0181023],[187.47,13.84964271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899404176,[[187.38,2.6692],[187.32,1.6596],[187.3,13.89794271],[187.27,5.4],[187.24,12.78894127]],[[187.41,2.669],[187.44,159.86680455],[187.45,63.52580847],[187.46,381.0181023],[187.47,13.84964271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899404676,[[187.39,2.6691],[187.32,1.6596],[187.3,13.89794271],[187.27,5.4],[187.24,12.78894127]],[[187.42,2.6687],[187.44,159.86680455],[187.45,63.52580847],[187.46,381.0181023],[187.47,13.84964271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899404870,[[187.33,12.30304271],[187.32,1.6596],[187.3,13.89794271],[187.27,5.4],[187.26,12.78894127]],[[187.44,147.56376184],[187.45,75.82885118],[187.46,381.0181023],[187.47,1.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899405071,[[187.33,12.30304271],[187.32,1.6596],[187.3,13.89794271],[187.27,5.4],[187.26,12.78894127]],[[187.45,223.39261302],[187.46,381.0181023],[187.47,1.5466],[189.18,1.9486376],[189.9,73.52509629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899405271,[[187.33,12.30304271],[187.32,1.6596],[187.3,13.89794271],[187.27,5.4],[187.26,12.78894127]],[[187.45,191.10479999],[187.46,381.0181023],[187.47,1.5466],[189.18,1.9486376],[189.9,73.52509629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899405476,[[187.33,12.30304271],[187.32,1.6596],[187.3,13.89794271],[187.29,5.3409],[187.27,5.4]],[[187.43,2.6686],[187.45,191.10479999],[187.46,381.0181023],[187.47,1.5466],[188.81,42.22876964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899405977,[[187.33,12.30304271],[187.32,1.6596],[187.3,13.89794271],[187.29,5.3409],[187.27,5.4]],[[187.43,2.6686],[187.45,17.70304271],[187.46,196.5634],[187.47,149.11036184],[187.48,228.40998283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899406781,[[187.33,12.30304271],[187.32,1.6596],[187.3,13.89794271],[187.29,5.3409],[187.27,5.4]],[[187.43,2.6686],[187.45,17.70304271],[187.46,196.5634],[187.47,149.11036184],[187.48,43.95528053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899406975,[[187.33,12.30304271],[187.32,1.6596],[187.3,13.89794271],[187.29,5.3409],[187.27,5.4]],[[187.43,5.2786],[187.45,17.70304271],[187.46,196.5634],[187.47,149.11036184],[187.48,43.95528053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899407177,[[187.4,2.6689],[187.33,12.30304271],[187.32,1.6596],[187.3,13.89794271],[187.29,5.3409]],[[187.43,5.2786],[187.45,17.70304271],[187.46,196.5634],[187.47,149.11036184],[187.48,43.95528053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899407378,[[187.4,2.6689],[187.33,12.30304271],[187.32,1.6596],[187.3,13.89794271],[187.29,5.3409]],[[187.43,5.2786],[187.45,17.70304271],[187.46,196.5634],[187.47,1.5466],[187.48,191.51904237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899409278,[[187.4,2.6689],[187.33,12.30304271],[187.32,1.6596],[187.3,13.89794271],[187.29,5.3409]],[[187.43,5.2786],[187.45,17.70304271],[187.46,196.5634],[187.47,1.5466],[187.48,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899409584,[[187.4,2.6689],[187.33,12.30304271],[187.32,1.6596],[187.3,13.89794271],[187.29,5.3409]],[[187.43,5.2786],[187.45,17.70304271],[187.46,196.5634],[187.47,149.11036184],[187.48,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899409783,[[187.42,2.6687],[187.36,12.30304271],[187.32,1.6596],[187.3,13.89794271],[187.29,5.3409]],[[187.43,2.61],[187.45,5.4],[187.46,195.0],[187.47,147.56376184],[187.48,196.75774501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899410082,[[187.42,2.6687],[187.36,12.30304271],[187.33,5.3399],[187.32,1.6596],[187.3,13.89794271]],[[187.43,2.61],[187.47,152.96376184],[187.48,196.75774501],[187.51,196.6068],[187.52,222.96444276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899410281,[[187.42,2.6687],[187.37,3.2171],[187.36,12.30304271],[187.33,5.3399],[187.32,1.6596]],[[187.43,2.61],[187.47,5.4],[187.48,159.86680455],[187.49,184.4547023],[187.51,196.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899410676,[[187.47,2.6679],[187.39,12.30304271],[187.38,1.6766],[187.37,3.2171],[187.33,5.3399]],[[187.51,196.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899410677,[[187.47,2.6679],[187.39,12.30304271],[187.38,1.6766],[187.37,3.2171],[187.33,5.3399]],[[187.5,147.56376184],[187.51,196.75774501],[187.52,1.6188],[187.53,442.69128552],[187.55,6.03605234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899410878,[[187.47,2.6679],[187.39,12.30304271],[187.38,1.6766],[187.37,3.2171],[187.33,5.3399]],[[187.49,5.4],[187.5,147.56376184],[187.51,196.75774501],[187.52,1.6188],[187.53,442.69128552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899411077,[[187.47,2.6679],[187.39,12.30304271],[187.38,1.6766],[187.37,3.2171],[187.34,5.4]],[[187.49,5.4],[187.5,147.56376184],[187.51,196.75774501],[187.52,1.6188],[187.53,442.69128552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899411482,[[187.47,2.6679],[187.39,12.30304271],[187.38,1.6766],[187.37,3.2171],[187.34,5.4]],[[187.49,5.4],[187.5,150.23136184],[187.51,196.75774501],[187.53,442.69128552],[187.54,196.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899411782,[[187.47,2.6679],[187.39,12.30304271],[187.38,1.6766],[187.37,3.2171],[187.34,5.4]],[[187.49,5.4],[187.5,2.6676],[187.51,159.86680455],[187.52,25.85189932],[187.53,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899412485,[[187.47,2.6679],[187.39,12.30304271],[187.38,1.6766],[187.37,3.2171],[187.34,5.4]],[[187.49,5.4],[187.5,2.6676],[187.51,159.86680455],[187.53,216.76957645],[187.55,227.3816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899412877,[[187.39,12.30304271],[187.38,1.6766],[187.37,3.2171],[187.34,5.4]],[[187.49,5.4],[187.5,2.6676],[187.51,159.86680455],[187.53,216.76957645],[187.55,227.3816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899412878,[[187.39,12.30304271],[187.38,1.6766],[187.37,3.2171],[187.34,5.4],[187.22,89.10009813]],[[187.49,5.4],[187.51,159.86680455],[187.53,216.76957645],[187.55,227.3816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899413080,[[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4],[187.22,89.10009813]],[[187.48,12.30304271],[187.49,5.4],[187.51,147.56376184],[187.53,216.76957645],[187.55,227.3816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899413279,[[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4],[187.3,25.09198398]],[[187.48,12.30304271],[187.49,5.4],[187.51,147.56376184],[187.53,216.76957645],[187.55,227.3816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899413781,[[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4],[187.3,25.09198398]],[[187.48,12.30304271],[187.49,5.4],[187.51,147.56376184],[187.52,184.4547023],[187.53,58.16026399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899413984,[[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4],[187.3,12.30304271]],[[187.48,12.30304271],[187.49,5.4],[187.51,147.56376184],[187.52,184.4547023],[187.53,58.16026399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899414283,[[187.42,2.6686],[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4]],[[187.45,2.6683],[187.48,12.30304271],[187.49,5.4],[187.51,147.56376184],[187.52,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899414672,[[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4],[187.3,25.09198398]],[[187.45,2.6683],[187.48,12.30304271],[187.49,5.4],[187.5,147.56376184],[187.52,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899414877,[[187.43,2.6684],[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4]],[[187.46,2.6681],[187.48,12.30304271],[187.49,5.4],[187.5,147.56376184],[187.52,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899415681,[[187.43,2.6684],[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4]],[[187.46,2.6681],[187.48,12.30304271],[187.49,5.4],[187.51,147.56376184],[187.52,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899416379,[[187.43,2.6684],[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4]],[[187.46,2.6681],[187.48,12.30304271],[187.49,5.4],[187.5,147.56376184],[187.52,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899416989,[[187.43,2.6684],[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4]],[[187.46,2.6681],[187.48,12.30304271],[187.49,5.4],[187.51,147.56376184],[187.52,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899417686,[[187.43,2.6684],[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4]],[[187.46,2.6681],[187.48,12.30304271],[187.49,5.4],[187.5,173.40869497],[187.52,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899418085,[[187.43,2.6684],[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4]],[[187.46,2.6681],[187.48,12.30304271],[187.49,5.4],[187.51,147.56376184],[187.52,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899418284,[[187.42,2.6687],[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4]],[[187.45,2.6684],[187.48,12.30304271],[187.49,5.4],[187.51,147.56376184],[187.52,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899419685,[[187.42,2.6687],[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4]],[[187.45,2.6684],[187.48,12.30304271],[187.49,5.4],[187.5,25.83662708],[187.51,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899420189,[[187.43,2.6685],[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4]],[[187.45,2.6684],[187.48,12.30304271],[187.49,5.4],[187.5,25.83662708],[187.51,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899420789,[[187.42,2.6686],[187.38,1.6766],[187.37,3.2171],[187.36,12.30304271],[187.34,5.4]],[[187.45,2.6684],[187.48,12.30304271],[187.49,5.4],[187.5,25.83662708],[187.51,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899421087,[[187.38,1.6766],[187.37,3.2171],[187.33,75.60044812],[187.3,12.30304271],[187.29,12.78894127]],[[187.48,12.30304271],[187.49,5.4],[187.5,25.83662708],[187.51,147.56376184],[187.53,37.64927415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899421284,[[187.38,1.6766],[187.37,3.2171],[187.33,75.60044812],[187.3,12.30304271],[187.28,9.3241222]],[[187.48,12.30304271],[187.49,5.4],[187.5,27.44742708],[187.51,147.56376184],[187.53,37.64927415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899421685,[[187.4,2.6689],[187.38,1.6766],[187.37,3.2171],[187.33,75.60044812],[187.3,12.30304271]],[[187.43,2.6686],[187.48,207.30304271],[187.49,5.4],[187.5,27.44742708],[187.51,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899421890,[[187.38,1.6766],[187.37,3.2171],[187.33,75.60044812],[187.3,12.30304271],[187.28,22.11306347]],[[187.43,2.6686],[187.48,354.86680455],[187.49,189.8547023],[187.5,27.44742708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899422089,[[187.38,1.6766],[187.37,3.2171],[187.33,75.60044812],[187.3,12.30304271],[187.28,9.3241222]],[[187.43,2.6686],[187.48,354.86680455],[187.49,189.8547023],[187.5,27.44742708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899422284,[[187.37,3.2171],[187.33,63.29740541],[187.28,3.9241222],[187.26,12.78894127]],[[187.48,354.86680455],[187.49,189.8547023],[187.5,27.44742708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899422285,[[187.37,3.2171],[187.33,63.29740541],[187.28,3.9241222],[187.26,12.78894127],[187.2,87.71310813]],[[187.45,12.30304271],[187.48,342.56376184],[187.49,189.8547023],[187.5,27.44742708],[187.59,7.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899422487,[[187.33,57.95750541],[187.31,13.91724271],[187.29,3.2116],[187.28,14.6653222],[187.27,12.78894127]],[[187.45,12.30304271],[187.47,12.30304271],[187.48,345.70406184],[187.49,189.8547023],[187.5,27.44742708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899422684,[[187.33,57.95750541],[187.31,13.91724271],[187.29,3.2116],[187.28,14.6653222],[187.25,12.78894127]],[[187.42,12.30304271],[187.47,12.30304271],[187.48,345.70406184],[187.49,195.1902023],[187.5,27.44742708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899422887,[[187.37,2.6694],[187.33,57.95750541],[187.31,13.91724271],[187.29,3.2116],[187.28,14.6653222]],[[187.4,2.6691],[187.41,5.4],[187.42,12.30304271],[187.47,12.30304271],[187.48,345.70406184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899423282,[[187.33,57.95750541],[187.31,13.91724271],[187.29,3.2116],[187.28,14.6653222],[187.26,12.78894127]],[[187.41,5.4],[187.42,12.30304271],[187.46,173.40038892],[187.47,196.75774501],[187.48,198.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899423487,[[187.33,57.95750541],[187.31,13.91724271],[187.29,3.2116],[187.28,14.6653222],[187.25,12.78894127]],[[187.41,5.4],[187.45,12.30304271],[187.46,173.40038892],[187.47,184.4547023],[187.48,198.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899423688,[[187.33,57.95750541],[187.31,13.91724271],[187.29,3.2116],[187.28,9.2653222],[187.26,12.78894127]],[[187.41,5.4],[187.45,12.30304271],[187.46,173.40038892],[187.47,184.4547023],[187.48,198.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899423887,[[187.33,57.95750541],[187.31,13.91724271],[187.29,3.2116],[187.28,9.2653222],[187.26,5.4]],[[187.41,5.4],[187.45,12.30304271],[187.46,173.40038892],[187.47,184.4547023],[187.48,198.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899424589,[[187.33,57.95750541],[187.31,13.91724271],[187.29,3.2116],[187.28,9.2653222],[187.26,5.4]],[[187.41,5.4],[187.45,159.86680455],[187.46,25.83662708],[187.47,184.4547023],[187.48,198.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899424993,[[187.39,2.669],[187.33,57.95750541],[187.31,13.91724271],[187.29,3.2116],[187.28,9.2653222]],[[187.41,5.4],[187.42,2.6687],[187.45,159.86680455],[187.46,25.83662708],[187.47,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899425292,[[187.39,2.669],[187.33,57.95750541],[187.31,13.91724271],[187.29,3.2116],[187.28,9.2653222]],[[187.41,5.4],[187.42,2.6687],[187.45,12.30304271],[187.46,173.40038892],[187.47,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899426193,[[187.39,2.669],[187.33,57.95750541],[187.31,13.91724271],[187.29,3.2116],[187.28,9.2653222]],[[187.41,5.4],[187.42,2.6687],[187.45,185.70343163],[187.47,216.76957645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899426891,[[187.39,2.669],[187.33,57.95750541],[187.31,13.91724271],[187.29,3.2116],[187.28,9.2653222]],[[187.41,5.4],[187.42,2.6687],[187.45,185.70343163],[187.47,216.76957645],[191.64,105.57192411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899427592,[[187.39,2.669],[187.33,57.95750541],[187.31,13.91724271],[187.29,3.2116],[187.28,9.2653222]],[[187.41,5.4],[187.42,2.6687],[187.45,38.13966979],[187.46,147.56376184],[187.47,216.76957645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899429096,[[187.39,2.669],[187.33,57.95750541],[187.31,13.91724271],[187.29,3.2116],[187.28,9.2653222]],[[187.41,5.4],[187.42,2.6687],[187.45,185.70343163],[187.47,216.76957645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899429294,[[187.39,2.669],[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116]],[[187.41,13.27863321],[187.42,2.6687],[187.45,173.40038892],[187.47,216.76957645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899429494,[[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116],[187.06,43.08105982]],[[187.41,13.27863321],[187.42,2.6687],[187.45,173.40038892],[187.47,216.76957645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899429694,[[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116],[187.18,70.08836542]],[[187.41,5.4],[187.42,2.6687],[187.46,147.56376184],[187.47,242.60620353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899429891,[[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116],[187.18,70.08836542],[187.15,185.24469576]],[[187.41,5.4],[187.42,7.87863321],[187.46,147.56376184],[187.47,242.60620353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899430087,[[187.38,2.6692],[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116]],[[187.41,8.0688],[187.42,7.87863321],[187.46,147.56376184],[187.47,242.60620353],[188.72,49.01673086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899430291,[[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116],[187.26,5.4]],[[187.41,8.0688],[187.42,7.87863321],[187.46,147.56376184],[187.47,242.60620353],[187.89,307.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899430494,[[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116],[187.26,5.4]],[[187.41,8.0688],[187.42,7.87863321],[187.45,147.56376184],[187.47,242.60620353],[187.89,307.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899430892,[[187.39,2.669],[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116]],[[187.41,5.4],[187.42,10.54733321],[187.45,147.56376184],[187.47,242.60620353],[187.48,3.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899431095,[[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116],[187.18,70.08836542]],[[187.41,5.4],[187.42,10.54733321],[187.45,147.56376184],[187.47,242.60620353],[187.48,3.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899431594,[[187.39,2.669],[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116]],[[187.41,5.4],[187.42,10.54733321],[187.45,147.56376184],[187.47,242.60620353],[187.48,3.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899431897,[[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116],[187.26,5.4]],[[187.41,5.4],[187.42,10.54733321],[187.45,147.56376184],[187.47,242.60620353],[187.48,3.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899432097,[[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116],[187.26,5.4]],[[187.41,5.4],[187.42,10.54733321],[187.46,147.56376184],[187.48,213.43162938],[187.54,32.31487415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899432286,[[187.39,2.669],[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116]],[[187.41,5.4],[187.42,10.54733321],[187.46,147.56376184],[187.48,213.43162938],[187.54,32.31487415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899432493,[[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116]],[[187.41,5.4],[187.42,10.54733321],[187.46,147.56376184],[187.48,213.43162938],[187.54,32.31487415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899432693,[[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116],[187.26,18.18894127]],[[187.41,5.4],[187.42,10.54733321],[187.46,147.56376184],[187.48,213.43162938],[187.54,32.31487415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899432892,[[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116],[187.26,18.18894127]],[[187.41,5.4],[187.42,10.54733321],[187.46,147.56376184],[187.48,213.43162938],[187.49,226.68114276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899433088,[[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116],[187.26,5.4]],[[187.41,5.4],[187.42,10.54733321],[187.46,147.56376184],[187.48,213.43162938],[187.49,226.68114276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899433494,[[187.35,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116],[187.26,5.4]],[[187.41,5.4],[187.42,10.54733321],[187.47,147.56376184],[187.48,213.43162938],[187.49,226.68114276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899433691,[[187.37,7.87863321],[187.33,57.95750541],[187.31,1.6142],[187.29,3.2116],[187.26,5.4]],[[187.47,147.56376184],[187.48,213.43162938],[187.49,226.68114276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899433895,[[187.39,7.87863321],[187.33,57.95750541],[187.32,5.3401],[187.31,1.6142],[187.29,3.2116]],[[187.44,2.6685],[187.46,13.25863321],[187.47,147.56376184],[187.48,213.43162938],[187.49,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899434097,[[187.39,7.87863321],[187.33,57.95750541],[187.32,5.3401],[187.31,1.6142],[187.29,3.2116]],[[187.44,2.6685],[187.46,13.25863321],[187.47,147.56376184],[187.48,187.5950023],[187.49,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899434291,[[187.41,2.6688],[187.39,7.87863321],[187.33,57.95750541],[187.32,5.3401],[187.31,1.6142]],[[187.44,2.6685],[187.46,13.25863321],[187.47,147.56376184],[187.48,187.5950023],[187.49,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899434799,[[187.41,2.6688],[187.39,7.87863321],[187.33,57.95750541],[187.32,5.3401],[187.31,1.6142]],[[187.44,10.54713321],[187.46,5.38],[187.47,147.56376184],[187.48,187.5950023],[187.49,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899434991,[[187.41,2.6688],[187.39,7.87863321],[187.33,57.95750541],[187.32,5.3401],[187.31,1.6142]],[[187.44,10.54713321],[187.46,5.38],[187.47,147.56376184],[187.48,28.97692708],[187.49,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899435595,[[187.41,2.6688],[187.39,7.87863321],[187.33,57.95750541],[187.32,5.3401],[187.31,1.6142]],[[187.44,10.54713321],[187.46,5.38],[187.48,176.54068892],[187.49,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899435893,[[187.41,2.6688],[187.39,7.87863321],[187.33,57.95750541],[187.32,5.3401],[187.31,1.6142]],[[187.44,10.54713321],[187.46,5.38],[187.48,176.54068892],[187.49,405.80034506],[189.99,63.34315446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899436094,[[187.41,2.6688],[187.39,7.87863321],[187.33,57.95750541],[187.32,5.3401],[187.31,1.6142]],[[187.44,10.54713321],[187.46,5.38],[187.48,176.54068892],[187.49,405.80034506],[188.81,42.22876964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899436298,[[187.39,2.6691],[187.37,7.87863321],[187.33,57.95750541],[187.32,5.3401],[187.31,1.6142]],[[187.42,2.6688],[187.44,7.87863321],[187.46,5.38],[187.48,176.54068892],[187.49,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899436494,[[187.33,57.95750541],[187.32,5.3401],[187.31,1.6142]],[[187.42,7.87863321],[187.46,5.38],[187.48,176.54068892],[187.49,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899436694,[[187.33,57.95750541],[187.32,5.3401],[187.31,1.6142],[187.24,20.80234127],[187.18,10.6883]],[[187.4,7.87863321],[187.46,5.38],[187.47,147.56376184],[187.48,28.97692708],[187.49,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899436899,[[187.37,2.6693],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.24,20.80234127]],[[187.4,10.54773321],[187.46,5.38],[187.47,342.56376184],[187.48,28.97692708],[187.49,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899437496,[[187.37,2.6693],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.24,20.80234127]],[[187.4,10.54773321],[187.45,147.56376184],[187.46,189.8347023],[187.47,195.0],[187.48,28.97692708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899437798,[[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.24,20.80234127],[187.15,148.00418607]],[[187.4,10.54773321],[187.45,147.56376184],[187.46,189.8347023],[187.47,195.0],[187.48,28.97692708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899437989,[[187.38,2.6692],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.24,20.80234127]],[[187.4,10.54773321],[187.45,147.56376184],[187.46,189.8347023],[187.47,195.0],[187.48,28.97692708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899438195,[[187.38,2.6692],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.24,8.0134]],[[187.4,10.54773321],[187.45,147.56376184],[187.46,189.8347023],[187.47,195.0],[187.48,28.97692708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899438390,[[187.38,2.6692],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.24,8.0134]],[[187.4,10.54773321],[187.44,147.56376184],[187.46,189.8347023],[187.47,195.0],[187.48,28.97692708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899438800,[[187.36,2.6695],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.24,8.0134]],[[187.39,2.6691],[187.4,7.87863321],[187.44,147.56376184],[187.46,189.8347023],[187.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899439000,[[187.36,2.6695],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.24,20.83966794]],[[187.39,2.6691],[187.4,7.87863321],[187.45,147.56376184],[187.46,189.8347023],[187.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899439204,[[187.36,2.6695],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.25,5.4]],[[187.39,2.6691],[187.4,7.87863321],[187.45,147.56376184],[187.46,189.8347023],[187.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899439503,[[187.36,2.6695],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.25,5.4]],[[187.39,2.6691],[187.4,7.87863321],[187.44,147.56376184],[187.45,184.4547023],[187.46,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899440098,[[187.36,2.6695],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.25,5.4]],[[187.39,2.6691],[187.4,7.87863321],[187.44,147.56376184],[187.45,184.4547023],[187.46,31.21662708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899440298,[[187.37,2.6694],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.25,5.4]],[[187.4,10.54763321],[187.44,147.56376184],[187.45,184.4547023],[187.46,31.21662708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899440499,[[187.37,2.6694],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.25,9.04109599]],[[187.4,10.54763321],[187.44,147.56376184],[187.45,184.4547023],[187.46,31.21662708],[189.95,63.23638627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899440698,[[187.37,2.6694],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.25,9.04109599]],[[187.4,10.54763321],[187.44,147.56376184],[187.46,215.67132938],[189.95,63.23638627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899441096,[[187.37,2.6694],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.25,21.86736393]],[[187.4,10.54763321],[187.44,147.56376184],[187.46,215.67132938],[189.95,63.23638627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899441292,[[187.37,2.6694],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.25,21.86736393]],[[187.4,10.54763321],[187.44,147.56376184],[187.46,215.67132938],[188.78,42.15759084],[189.95,63.23638627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899441602,[[187.37,2.6694],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.25,9.04109599]],[[187.4,10.54763321],[187.44,147.56376184],[187.46,215.67132938],[188.78,42.15759084],[189.95,63.23638627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899441803,[[187.37,2.6694],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.25,9.04109599]],[[187.4,10.54763321],[187.45,147.56376184],[187.46,215.67132938],[188.77,42.15759084],[189.95,63.23638627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899442103,[[187.37,2.6694],[187.33,65.83613862],[187.31,1.6142],[187.27,5.3415],[187.25,9.04109599]],[[187.39,5.38],[187.4,10.54763321],[187.45,147.56376184],[187.46,210.29132938],[188.77,42.15759084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899442396,[[187.37,2.6694],[187.33,57.95750541],[187.31,1.6142],[187.27,5.3415],[187.25,3.64109599]],[[187.39,5.38],[187.4,10.54763321],[187.44,147.56376184],[187.46,210.29132938],[187.48,224.48594276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899442604,[[187.37,2.6694],[187.33,57.95750541],[187.32,7.87863321],[187.31,1.6142],[187.27,5.3415]],[[187.39,5.38],[187.4,10.54763321],[187.44,147.56376184],[187.46,210.29132938],[187.48,224.48594276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899443102,[[187.37,2.6694],[187.33,57.95750541],[187.32,7.87863321],[187.31,1.6142],[187.27,5.3415]],[[187.39,5.38],[187.4,10.54763321],[187.45,147.56376184],[187.46,242.60620353],[187.48,224.48594276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899443703,[[187.37,2.6694],[187.33,57.95750541],[187.31,9.49283321],[187.27,5.3415],[187.04,296.00837215]],[[187.38,7.87863321],[187.39,5.38],[187.4,2.669],[187.45,147.56376184],[187.46,242.60620353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899444104,[[187.37,2.6694],[187.33,57.95750541],[187.31,9.49283321],[187.27,5.3415],[187.24,13.3934]],[[187.38,7.87863321],[187.39,5.38],[187.4,2.669],[187.45,147.56376184],[187.46,242.60620353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899445198,[[187.37,2.6694],[187.33,57.95750541],[187.31,9.49283321],[187.27,5.3415],[187.24,13.3934]],[[187.38,7.87863321],[187.39,5.38],[187.4,2.669],[187.44,147.56376184],[187.45,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899445810,[[187.29,11.09023321],[187.27,5.3415],[187.23,12.82626794],[187.17,37.3875],[187.15,89.10009813]],[[187.38,7.87863321],[187.39,5.38],[187.44,147.56376184],[187.46,286.68239327],[187.47,5.69207206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899446110,[[187.29,11.09023321],[187.27,5.3415],[187.25,1.7147],[187.22,5.38],[187.19,12.82626794]],[[187.36,7.87863321],[187.39,5.38],[187.43,1.5627],[187.44,147.56376184],[187.46,286.68239327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899446299,[[187.29,3.2116],[187.28,7.87863321],[187.27,5.3415],[187.25,1.7147],[187.22,5.38]],[[187.36,7.87863321],[187.39,5.38],[187.43,1.5627],[187.44,147.56376184],[187.46,286.68239327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899446606,[[187.33,2.6699],[187.29,3.2116],[187.28,7.87863321],[187.27,5.3415],[187.25,1.7147]],[[187.36,10.54823321],[187.39,5.38],[187.42,1.593],[187.43,149.12646184],[187.45,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899447406,[[187.25,1.7147],[187.19,12.82626794],[187.17,8.0167],[187.14,75.41006542],[187.13,191.0]],[[187.34,7.87863321],[187.39,5.38],[187.41,195.0],[187.42,149.15676184],[187.43,1.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899447605,[[187.31,2.6701],[187.26,7.87863321],[187.25,1.7147],[187.22,8.5684],[187.19,5.38]],[[187.34,7.87863321],[187.39,5.38],[187.41,196.6792],[187.42,149.15676184],[187.43,1.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899447807,[[187.31,2.6701],[187.26,7.87863321],[187.25,1.7147],[187.22,8.5684],[187.19,18.20626794]],[[187.34,7.87863321],[187.39,5.38],[187.41,196.6792],[187.42,149.15676184],[187.43,1.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899447999,[[187.32,2.67],[187.26,7.87863321],[187.25,1.7147],[187.22,8.5684],[187.19,5.38]],[[187.34,7.87863321],[187.39,5.38],[187.41,344.24296184],[187.42,1.593],[187.43,186.0174023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899448196,[[187.28,7.87863321],[187.25,1.7147],[187.22,8.5684],[187.19,18.20626794],[187.13,266.41006542]],[[187.34,7.87863321],[187.39,5.38],[187.41,344.24296184],[187.42,1.593],[187.43,186.0174023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899448499,[[187.28,7.87863321],[187.25,1.7147],[187.22,8.5684],[187.19,5.38],[187.18,12.82626794]],[[187.34,7.87863321],[187.36,2.6696],[187.39,5.38],[187.41,344.24296184],[187.42,1.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899448694,[[187.28,7.87863321],[187.25,1.7147],[187.22,8.5684],[187.19,5.38]],[[187.34,7.87863321],[187.36,2.6696],[187.39,5.38],[187.41,344.24296184],[187.42,1.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899448695,[[187.32,2.67],[187.28,7.87863321],[187.25,1.7147],[187.22,8.5684],[187.19,18.20626794]],[[187.34,7.87863321],[187.36,2.6696],[187.39,5.38],[187.41,344.24296184],[187.42,1.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899448899,[[187.32,2.67],[187.28,7.87863321],[187.25,1.7147],[187.22,8.5684],[187.19,5.38]],[[187.34,7.87863321],[187.36,2.6696],[187.39,5.38],[187.4,173.35925097],[187.41,196.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899449306,[[187.22,3.2255],[187.17,12.82626794],[187.16,5.3446],[187.13,191.0],[187.09,156.02438607]],[[187.34,7.87863321],[187.39,5.38],[187.4,173.35925097],[187.41,196.6792],[187.46,176.33106389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899449502,[[187.22,11.10413321],[187.2,1.6664],[187.16,5.3446],[187.14,12.82626794],[187.13,5.4]],[[187.39,5.38],[187.4,173.35925097],[187.41,196.6792],[187.46,176.33106389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899449503,[[187.22,11.10413321],[187.2,1.6664],[187.16,5.3446],[187.14,12.82626794],[187.13,5.4]],[[187.29,7.87863321],[187.38,195.0],[187.39,5.38],[187.4,173.35925097],[187.41,1.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899449703,[[187.24,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446],[187.14,12.82626794]],[[187.3,5.4],[187.31,7.87863321],[187.32,2.6701],[187.38,195.0],[187.4,25.79548913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899449905,[[187.24,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446],[187.15,12.82626794]],[[187.31,13.27863321],[187.32,2.6701],[187.38,195.0],[187.4,25.79548913],[188.7,42.15759084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899450204,[[187.22,3.2255],[187.2,1.6664],[187.16,5.3446]],[[187.31,13.27863321],[187.32,2.6701],[187.38,195.0],[187.4,25.79548913],[188.7,42.15759084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899450205,[[187.26,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446],[187.13,18.22626794]],[[187.31,13.27863321],[187.32,2.6701],[187.38,195.0],[187.4,25.79548913],[187.8,27.16514619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899450403,[[187.24,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446],[187.13,18.22626794]],[[187.31,13.27863321],[187.32,2.6701],[187.38,195.0],[187.4,25.79548913],[187.8,27.16514619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899450606,[[187.24,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446],[187.13,18.22626794]],[[187.31,13.27863321],[187.32,2.6701],[187.38,342.56376184],[187.39,184.4547023],[187.4,25.79548913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899450799,[[187.24,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446],[187.13,5.4]],[[187.31,13.27863321],[187.32,2.6701],[187.38,342.56376184],[187.39,184.4547023],[187.4,25.79548913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899450999,[[187.28,2.6706],[187.24,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446]],[[187.31,13.27863321],[187.32,2.6701],[187.38,342.56376184],[187.39,184.4547023],[187.4,25.79548913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899451202,[[187.28,2.6706],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446],[187.12,12.82626794]],[[187.31,13.27863321],[187.38,342.56376184],[187.39,184.4547023],[187.4,25.79548913],[188.7,42.15759084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899451404,[[187.28,2.6706],[187.23,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446]],[[187.29,7.87863321],[187.31,8.0703],[187.38,342.56376184],[187.39,184.4547023],[187.4,25.79548913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899451605,[[187.26,2.6709],[187.23,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446]],[[187.29,7.87863321],[187.31,5.4],[187.37,147.56376184],[187.38,195.0],[187.39,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899452004,[[187.26,2.6709],[187.23,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446]],[[187.29,7.87863321],[187.31,5.4],[187.36,3.2999],[187.37,147.56376184],[187.38,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899452203,[[187.26,2.6709],[187.23,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446]],[[187.29,7.87863321],[187.3,2.6705],[187.31,5.4],[187.36,3.2999],[187.37,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899452805,[[187.26,2.6709],[187.23,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446]],[[187.29,7.87863321],[187.3,2.6705],[187.31,5.4],[187.36,3.2999],[187.37,173.35925097]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899453107,[[187.28,2.6707],[187.23,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446]],[[187.31,8.0704],[187.36,3.2999],[187.37,173.35925097],[188.64,48.83753912],[188.71,42.15759084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899453301,[[187.28,2.6707],[187.23,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446]],[[187.3,7.87863321],[187.31,8.0704],[187.36,3.2999],[187.37,173.35925097],[188.64,48.83753912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899454301,[[187.28,2.6707],[187.23,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446]],[[187.3,7.87863321],[187.31,8.0704],[187.36,3.2999],[187.37,25.79548913],[187.38,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899455599,[[187.23,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446],[187.03,148.00418607]],[[187.3,7.87863321],[187.31,5.4],[187.36,3.2999],[187.37,25.79548913],[187.38,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899455798,[[187.27,2.6708],[187.23,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446]],[[187.3,10.54903321],[187.31,5.4],[187.36,3.2999],[187.37,25.79548913],[187.38,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899456296,[[187.27,2.6708],[187.23,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446]],[[187.3,10.54903321],[187.31,5.4],[187.36,3.2999],[187.38,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899456297,[[187.27,2.6708],[187.23,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446]],[[187.3,10.54903321],[187.31,5.4],[187.36,3.2999],[187.38,342.56376184],[187.8,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899457508,[[187.27,2.6708],[187.23,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446]],[[187.3,10.54903321],[187.31,5.4],[187.36,3.2999],[187.37,25.71028974],[187.38,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899460612,[[187.25,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.16,5.3446],[187.09,24.0302]],[[187.36,3.2999],[187.37,25.71028974],[187.38,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899460805,[[187.27,7.87863321],[187.22,3.2255],[187.2,1.6664],[187.09,24.0302],[187.08,12.82626794]],[[187.32,7.87863321],[187.35,5.4],[187.38,342.56376184],[187.4,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899461006,[[187.27,7.87863321],[187.22,3.2255],[187.21,8.98532133],[187.2,1.6664],[187.19,56.35702781]],[[187.32,7.87863321],[187.35,5.4],[187.38,342.56376184],[187.4,405.80034506],[187.43,3.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899461310,[[187.27,7.87863321],[187.22,3.2255],[187.21,8.98532133],[187.2,1.6664],[187.19,56.35702781]],[[187.32,7.87863321],[187.35,5.4],[187.38,195.0],[187.4,368.9094046],[187.41,186.1339023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899461512,[[187.27,7.87863321],[187.22,3.2255],[187.21,8.98532133],[187.2,1.6664],[187.19,56.35702781]],[[187.34,7.87863321],[187.35,8.0698],[187.38,195.0],[187.4,368.9094046],[187.41,186.1339023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899461811,[[187.22,3.2255],[187.21,8.98532133],[187.2,1.6664],[187.19,56.35702781]],[[187.34,7.87863321],[187.35,8.0698],[187.38,195.0],[187.4,368.9094046],[187.41,186.1339023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899461812,[[187.29,7.87863321],[187.22,3.2255],[187.21,8.98532133],[187.2,1.6664],[187.19,56.35702781]],[[187.34,7.87863321],[187.4,368.9094046],[187.41,1.6792],[187.42,405.80034506],[187.45,42.72244285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899462011,[[187.29,7.87863321],[187.22,3.2255],[187.21,8.98532133],[187.2,1.6664],[187.19,56.35702781]],[[187.4,368.9094046],[187.41,1.6792],[187.42,405.80034506],[187.45,42.72244285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899462012,[[187.29,7.87863321],[187.22,3.2255],[187.21,8.98532133],[187.2,1.6664],[187.19,56.35702781]],[[187.36,7.87863321],[187.4,368.9094046],[187.42,405.80034506],[187.45,42.72244285],[187.96,154.0396832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899462211,[[187.31,7.87863321],[187.3,3.3082],[187.22,1.6267],[187.21,14.38532133],[187.19,56.35702781]],[[187.36,13.27863321],[187.4,368.9094046],[187.42,405.80034506],[187.45,42.72244285],[187.67,18.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899462513,[[187.31,7.87863321],[187.3,3.3082],[187.22,1.6267],[187.21,14.38532133],[187.19,56.35702781]],[[187.36,13.27863321],[187.4,368.9094046],[187.42,405.80034506],[187.45,42.72244285],[187.47,7.36037206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899462807,[[187.31,7.87863321],[187.3,3.3082],[187.22,1.6267],[187.21,14.38532133],[187.11,12.82626794]],[[187.36,13.27863321],[187.42,147.56376184],[187.43,187.7575023],[187.44,57.80828455],[187.45,259.88449913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899463012,[[187.31,7.87863321],[187.3,3.3082],[187.22,1.6267],[187.21,14.38532133],[187.1,12.82626794]],[[187.36,13.27863321],[187.42,147.56376184],[187.43,187.7575023],[187.44,57.80828455],[187.45,259.88449913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899463208,[[187.31,7.87863321],[187.3,3.3082],[187.22,1.6267],[187.21,14.38532133],[187.11,12.82626794]],[[187.36,13.27863321],[187.42,147.56376184],[187.43,187.7575023],[187.44,57.80828455],[187.45,259.88449913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899463512,[[187.31,7.87863321],[187.3,3.3082],[187.22,1.6267],[187.21,14.38532133],[187.12,12.82626794]],[[187.36,13.27863321],[187.43,150.86656184],[187.44,210.14727321],[187.45,292.00021277],[189.1,1.9486376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899463712,[[187.31,7.87863321],[187.3,3.3082],[187.22,1.6267],[187.21,14.38532133],[187.1,12.82626794]],[[187.36,13.27863321],[187.43,150.86656184],[187.44,210.14727321],[187.45,292.00021277],[189.1,1.9486376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899463907,[[187.32,2.67],[187.3,3.3082],[187.29,7.87863321],[187.22,1.6267],[187.21,14.38532133]],[[187.36,13.27863321],[187.42,147.56376184],[187.43,3.3028],[187.44,210.14727321],[187.45,292.00021277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899464113,[[187.27,7.87863321],[187.22,1.6267],[187.21,63.45287583],[187.19,5.4],[187.1,12.82626794]],[[187.36,13.27863321],[187.42,147.56376184],[187.43,3.3028],[187.44,210.14727321],[187.45,292.00021277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899464114,[[187.27,7.87863321],[187.22,1.6267],[187.21,63.45287583],[187.19,5.4],[187.1,12.82626794]],[[187.34,7.87863321],[187.36,5.4],[187.42,147.56376184],[187.43,3.3028],[187.44,210.14727321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899464412,[[187.27,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583],[187.19,5.4]],[[187.34,7.87863321],[187.36,5.4],[187.42,147.56376184],[187.43,3.3028],[187.44,210.14727321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899464612,[[187.29,2.6705],[187.27,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583]],[[187.33,2.6701],[187.34,7.87863321],[187.36,5.4],[187.41,147.56376184],[187.43,187.7575023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899465015,[[187.25,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583],[187.1,12.82626794]],[[187.32,7.87863321],[187.33,2.6701],[187.36,5.4],[187.41,147.56376184],[187.43,187.7575023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899465213,[[187.25,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583],[187.11,12.82626794]],[[187.32,10.54873321],[187.36,5.4],[187.4,1.6651],[187.41,147.56376184],[187.43,187.7575023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899465513,[[187.25,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583],[187.1,12.82626794]],[[187.32,10.54873321],[187.36,5.4],[187.4,1.6651],[187.41,147.56376184],[187.43,187.7575023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899465713,[[187.25,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583],[187.11,12.82626794]],[[187.32,10.54873321],[187.36,5.4],[187.4,1.6651],[187.41,147.56376184],[187.43,187.7575023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899465914,[[187.25,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583],[187.1,12.82626794]],[[187.32,10.54873321],[187.36,5.4],[187.4,149.22886184],[187.42,184.4547023],[187.43,3.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899466111,[[187.25,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583],[187.11,12.82626794]],[[187.32,7.87863321],[187.33,2.67],[187.36,5.4],[187.4,149.22886184],[187.42,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899466311,[[187.25,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583],[187.12,12.82626794]],[[187.32,7.87863321],[187.33,2.67],[187.36,5.4],[187.4,149.22886184],[187.42,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899466615,[[187.25,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583],[187.1,12.82626794]],[[187.32,7.87863321],[187.33,2.67],[187.36,5.4],[187.4,149.22886184],[187.42,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899466810,[[187.25,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583],[187.11,12.82626794]],[[187.32,7.87863321],[187.33,2.67],[187.36,5.4],[187.4,149.22886184],[187.42,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899467019,[[187.25,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583],[187.12,12.82626794]],[[187.32,7.87863321],[187.33,2.67],[187.36,5.4],[187.39,195.0],[187.4,1.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899467316,[[187.3,2.6704],[187.25,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583]],[[187.32,7.87863321],[187.33,2.67],[187.36,5.4],[187.39,195.0],[187.4,1.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899467922,[[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583],[187.1,12.82626794]],[[187.32,7.87863321],[187.36,5.4],[187.39,195.0],[187.4,1.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899468215,[[187.28,2.6706],[187.24,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583]],[[187.36,5.4],[187.39,195.0],[187.4,1.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899468216,[[187.28,2.6706],[187.24,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583]],[[187.3,7.87863321],[187.31,2.6703],[187.36,5.4],[187.39,195.0],[187.4,1.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899468412,[[187.28,2.6706],[187.24,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583]],[[187.3,7.87863321],[187.31,2.6703],[187.36,5.4],[187.39,195.0],[187.4,149.22886184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899469223,[[187.28,2.6706],[187.24,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583]],[[187.3,7.87863321],[187.31,2.6703],[187.36,5.4],[187.38,25.68084884],[187.39,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899469423,[[187.24,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583]],[[187.3,7.87863321],[187.36,5.4],[187.38,25.68084884],[187.39,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899469627,[[187.29,2.6705],[187.24,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583]],[[187.3,7.87863321],[187.32,2.6702],[187.36,5.4],[187.38,25.68084884],[187.39,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899471131,[[187.27,2.6707],[187.24,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583]],[[187.3,7.87863321],[187.31,2.6704],[187.36,5.4],[187.38,25.68084884],[187.39,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899471326,[[187.24,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583],[187.08,12.82626794]],[[187.3,7.87863321],[187.31,2.6704],[187.36,5.4],[187.38,173.24461068],[187.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899471527,[[187.24,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,63.45287583],[187.09,219.83626794]],[[187.3,7.87863321],[187.31,2.6704],[187.36,5.4],[187.38,173.24461068],[187.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899471731,[[187.24,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,8.98532133],[187.09,207.01]],[[187.3,7.87863321],[187.31,2.6704],[187.36,5.4],[187.38,173.24461068],[187.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899471927,[[187.24,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,8.98532133],[187.09,207.01]],[[187.3,7.87863321],[187.31,2.6704],[187.36,5.4],[187.37,147.56376184],[187.38,242.27066733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899472127,[[187.28,2.6705],[187.24,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,8.98532133]],[[187.3,7.87863321],[187.31,2.6704],[187.36,5.4],[187.37,147.56376184],[187.38,242.27066733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899472928,[[187.24,7.87863321],[187.23,3.3776],[187.22,1.6267],[187.21,3.64192133],[187.08,12.82626794]],[[187.3,7.87863321],[187.36,5.4],[187.37,149.20216184],[187.38,242.27066733],[187.43,1.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899473230,[[187.27,2.6708],[187.23,3.3776],[187.22,1.6267],[187.21,3.64192133]],[[187.3,7.87863321],[187.36,5.4],[187.37,149.20216184],[187.38,242.27066733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899473231,[[187.27,2.6708],[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,70.51364262]],[[187.28,7.87863321],[187.3,2.6704],[187.35,195.0],[187.36,154.56596184],[187.37,1.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899474328,[[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,62.49664262]],[[187.28,7.87863321],[187.35,195.0],[187.36,154.56596184],[187.37,1.6384],[187.38,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899474631,[[187.26,2.671],[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,62.49664262]],[[187.28,7.87863321],[187.29,8.0706],[187.35,195.0],[187.36,149.16596184],[187.37,1.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899475324,[[187.26,2.671],[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,8.017]],[[187.28,7.87863321],[187.29,8.0706],[187.35,195.0],[187.36,149.16596184],[187.37,1.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899475325,[[187.26,2.671],[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,8.017]],[[187.28,7.87863321],[187.29,8.0706],[187.35,195.0],[187.36,149.16596184],[187.37,186.0931023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899475727,[[187.26,2.671],[187.23,3.3776],[187.22,1.6267],[187.21,3.64192133],[187.16,8.017]],[[187.28,7.87863321],[187.29,8.0706],[187.35,195.0],[187.36,149.16596184],[187.37,186.0931023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899475926,[[187.26,2.671],[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,8.017]],[[187.28,7.87863321],[187.29,8.0706],[187.34,25.72603253],[187.35,342.56376184],[187.36,186.0569023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899476732,[[187.26,2.671],[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,8.017]],[[187.28,7.87863321],[187.29,8.0706],[187.35,342.56376184],[187.36,186.0569023],[189.04,1.9486376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899477728,[[187.26,2.671],[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,8.017]],[[187.28,7.87863321],[187.29,8.0706],[187.34,25.72906438],[187.35,342.56376184],[187.36,186.0569023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899479334,[[187.26,2.671],[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,8.017]],[[187.28,7.87863321],[187.29,8.0706],[187.34,173.29282622],[187.35,195.0],[187.36,186.0569023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899480333,[[187.26,2.671],[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,8.017]],[[187.28,7.87863321],[187.29,8.0706],[187.34,173.29282622],[187.35,379.4547023],[187.36,1.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899481532,[[187.26,2.671],[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,8.017]],[[187.28,7.87863321],[187.29,8.0706],[187.33,147.56376184],[187.34,57.94253117],[187.35,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899482134,[[187.26,2.671],[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,8.017]],[[187.28,7.87863321],[187.29,8.0706],[187.33,147.56376184],[187.34,242.39723347],[187.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899482332,[[187.26,2.671],[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,8.017]],[[187.29,8.0706],[187.33,147.56376184],[187.34,242.39723347],[187.35,195.0],[187.56,381.35923207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899482533,[[187.26,2.671],[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,8.017]],[[187.28,7.87863321],[187.29,8.0706],[187.33,147.56376184],[187.34,242.39723347],[187.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899482835,[[187.26,2.671],[187.23,3.3776],[187.22,9.50533321],[187.21,3.64192133],[187.16,8.017]],[[187.28,7.87863321],[187.29,8.0706],[187.33,147.56376184],[187.34,57.94253117],[187.35,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899483031,[[187.23,3.3776],[187.22,1.6267],[187.21,3.64192133],[187.16,8.017],[187.09,203.80311]],[[187.28,7.87863321],[187.29,5.4],[187.33,147.56376184],[187.34,57.94253117],[187.35,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899483336,[[187.24,2.6711],[187.19,7.87863321],[187.16,8.017],[187.13,54.82897429],[187.1,5.4]],[[187.25,7.87863321],[187.29,5.4],[187.33,147.56376184],[187.34,57.94253117],[187.35,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899483532,[[187.24,2.6711],[187.17,4.855],[187.16,8.017],[187.13,54.82897429],[187.1,5.4]],[[187.25,7.87863321],[187.29,5.4],[187.33,149.18626184],[187.34,57.94253117],[187.35,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899483738,[[187.24,2.6711],[187.19,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.25,7.87863321],[187.29,5.4],[187.33,149.18626184],[187.34,57.94253117],[187.35,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899483935,[[187.24,2.6711],[187.19,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.25,7.87863321],[187.29,5.4],[187.31,147.56376184],[187.33,186.0772023],[187.34,96.62248579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899484638,[[187.24,2.6711],[187.19,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.25,7.87863321],[187.27,2.6709],[187.29,5.4],[187.3,147.56376184],[187.32,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899485328,[[187.24,2.6711],[187.17,4.855],[187.16,8.017],[187.13,54.82897429],[187.06,26.17231]],[[187.25,7.87863321],[187.27,2.6709],[187.29,5.4],[187.3,147.56376184],[187.32,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899485533,[[187.24,2.6711],[187.19,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.25,7.87863321],[187.27,2.6709],[187.29,5.4],[187.3,147.56376184],[187.32,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899486939,[[187.24,2.6711],[187.19,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.25,7.87863321],[187.27,2.6709],[187.29,5.4],[187.3,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899486940,[[187.24,2.6711],[187.19,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.25,7.87863321],[187.27,2.6709],[187.29,5.4],[187.3,147.56376184],[187.31,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899487137,[[187.25,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.27,7.87863321],[187.29,5.4],[187.3,147.56376184],[187.31,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899487437,[[187.25,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.27,7.87863321],[187.29,5.4],[187.3,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899487438,[[187.25,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.27,7.87863321],[187.28,2.6707],[187.29,5.4],[187.3,147.56376184],[187.32,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899487835,[[187.25,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.27,7.87863321],[187.28,2.6707],[187.29,5.4],[187.32,147.56376184],[187.34,281.07718809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899488942,[[187.25,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.27,7.87863321],[187.28,2.6707],[187.29,5.4],[187.33,149.18626184],[187.34,281.07718809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899489838,[[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429],[187.09,12.80311]],[[187.28,2.6707],[187.33,147.56376184],[187.34,281.07718809],[190.73,3.8972752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899490039,[[187.27,2.6708],[187.23,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.28,5.4],[187.29,7.87863321],[187.3,2.6705],[187.33,147.56376184],[187.34,281.07718809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899490439,[[187.27,2.6708],[187.23,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.28,5.4],[187.29,7.87863321],[187.3,2.6705],[187.33,147.56376184],[187.34,64.409019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899491242,[[187.27,2.6708],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.28,5.4],[187.29,7.87863321],[187.3,2.6705],[187.33,147.56376184],[187.34,64.409019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899491445,[[187.27,2.6708],[187.17,4.855],[187.16,8.017],[187.13,54.82897429],[186.99,26.31024684]],[[187.28,5.4],[187.29,10.54923321],[187.33,147.56376184],[187.34,64.409019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899491743,[[187.27,2.6708],[187.23,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.28,5.4],[187.29,10.54923321],[187.33,147.56376184],[187.34,64.409019],[188.66,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899492043,[[187.24,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.27,2.6709],[187.28,5.4],[187.29,7.87863321],[187.33,147.56376184],[187.34,64.409019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899492242,[[187.24,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.27,10.54953321],[187.28,5.4],[187.33,147.56376184],[187.34,64.409019],[188.65,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899492544,[[187.24,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.27,10.54953321],[187.28,5.4],[187.33,147.56376184],[187.34,248.8637213],[187.35,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899493142,[[187.24,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.27,10.54953321],[187.28,5.4],[187.33,147.56376184],[187.34,223.13465692],[187.35,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899493346,[[187.24,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.27,2.6709],[187.28,5.4],[187.33,147.56376184],[187.34,223.13465692],[187.35,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899493540,[[187.24,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.27,10.54953321],[187.28,5.4],[187.33,147.56376184],[187.34,223.13465692],[187.35,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899493940,[[187.24,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.13,54.82897429]],[[187.27,10.54953321],[187.28,5.4],[187.33,147.56376184],[187.34,223.13465692],[187.36,222.94784276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899494741,[[187.24,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.01,16.09605811]],[[187.27,10.54953321],[187.28,5.4],[187.33,147.56376184],[187.34,223.13465692],[187.36,222.94784276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899495045,[[187.24,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.02,164.10024418]],[[187.27,10.54953321],[187.28,5.4],[187.33,147.56376184],[187.34,223.13465692],[187.36,222.94784276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899495545,[[187.24,2.6711],[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.02,148.00418607]],[[187.27,10.54953321],[187.28,5.4],[187.33,147.56376184],[187.34,223.13465692],[187.36,222.94784276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899495944,[[187.21,7.87863321],[187.17,4.855],[187.16,8.017],[187.02,148.00418607]],[[187.27,10.54953321],[187.28,5.4],[187.33,147.56376184],[187.34,223.13465692],[187.36,222.94784276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899496242,[[187.25,7.87863321],[187.19,5.3439],[187.17,4.855],[187.13,12.80311],[187.05,204.74976542]],[[187.32,5.4],[187.33,147.56376184],[187.34,223.13465692],[187.36,222.94784276],[187.43,200.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899496450,[[187.27,7.87863321],[187.17,4.855],[187.14,12.80311],[187.13,54.82897429],[187.05,204.74976542]],[[187.32,13.27863321],[187.33,147.56376184],[187.34,223.13465692],[187.36,222.94784276],[187.43,200.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899496742,[[187.28,2.6706],[187.27,7.87863321],[187.2,5.3436],[187.18,5.4],[187.17,4.855]],[[187.32,13.27863321],[187.33,147.56376184],[187.34,223.13465692],[187.36,222.94784276],[187.43,200.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899496743,[[187.28,2.6706],[187.27,7.87863321],[187.2,5.3436],[187.18,5.4],[187.17,4.855]],[[187.32,7.87863321],[187.33,147.56376184],[187.34,225.80455692],[187.36,222.94784276],[187.43,200.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899496946,[[187.27,7.87863321],[187.2,5.3436],[187.18,5.4],[187.17,4.855],[187.16,12.80311]],[[187.34,15.94853321],[187.35,147.56376184],[187.36,210.18376668],[187.38,292.23906417],[187.39,145.11547186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899497146,[[187.27,7.87863321],[187.2,5.3436],[187.18,5.4],[187.17,4.855]],[[187.35,147.56376184],[187.36,210.18376668],[187.38,292.23906417],[187.39,145.11547186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899497147,[[187.27,7.87863321],[187.2,5.3436],[187.18,5.4],[187.17,17.65811],[185.97,42.48175634]],[[187.35,147.56376184],[187.36,210.18376668],[187.38,292.23906417],[187.39,145.11547186],[187.42,299.96682368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899497351,[[187.33,2.6699],[187.29,7.87863321],[187.21,5.3432],[187.18,5.4],[187.17,4.855]],[[187.35,152.96376184],[187.36,210.18376668],[187.37,2.6694],[187.38,292.23906417],[187.39,145.11547186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899497549,[[187.33,2.6699],[187.29,7.87863321],[187.21,5.3432],[187.18,18.20311],[187.17,4.855]],[[187.35,155.44239505],[187.36,210.18376668],[187.37,2.6694],[187.38,292.23906417],[187.39,145.11547186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899497748,[[187.33,2.6699],[187.29,7.87863321],[187.21,5.3432],[187.19,12.80311],[187.18,5.4]],[[187.35,7.87863321],[187.36,5.4],[187.37,150.23316184],[187.38,242.39723347],[187.39,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899498050,[[187.33,2.6699],[187.29,7.87863321],[187.21,5.3432],[187.19,12.80311],[187.18,5.4]],[[187.35,7.87863321],[187.36,8.0695],[187.37,147.56376184],[187.38,242.39723347],[187.39,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899498646,[[187.33,2.6699],[187.29,7.87863321],[187.21,5.3432],[187.19,12.80311],[187.18,5.4]],[[187.35,7.87863321],[187.36,8.0695],[187.39,247.56376184],[187.4,184.4547023],[187.42,309.96317396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899499247,[[187.33,2.6699],[187.29,7.87863321],[187.21,5.3432],[187.18,18.20311],[187.08,379.15054418]],[[187.35,7.87863321],[187.36,8.0695],[187.39,247.56376184],[187.4,184.4547023],[187.42,309.96317396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899499747,[[187.33,2.6699],[187.29,7.87863321],[187.21,5.3432],[187.18,18.20311],[187.09,148.00418607]],[[187.35,7.87863321],[187.36,8.0695],[187.39,247.56376184],[187.4,184.4547023],[187.42,309.96317396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899500149,[[187.29,7.87863321],[187.21,5.3432],[187.18,18.20311],[187.09,148.00418607],[187.08,215.11635811]],[[187.35,10.54833321],[187.36,5.4],[187.39,247.56376184],[187.4,184.4547023],[187.42,309.96317396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899500451,[[187.29,7.87863321],[187.21,5.3432],[187.18,18.20311],[187.09,148.00418607],[187.08,215.11635811]],[[187.35,10.54833321],[187.36,5.4],[187.39,247.56376184],[187.41,184.4547023],[187.42,309.96317396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899501046,[[187.27,7.87863321],[187.21,5.3432],[187.18,18.20311],[187.09,148.00418607],[187.08,215.11635811]],[[187.35,7.87863321],[187.36,5.4],[187.39,247.56376184],[187.41,184.4547023],[187.42,309.96317396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899501252,[[187.27,7.87863321],[187.21,5.3432],[187.18,5.4],[187.12,12.80311],[187.11,75.41006542]],[[187.33,7.87863321],[187.36,5.4],[187.39,247.56376184],[187.41,184.4547023],[187.42,309.96317396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899501548,[[187.29,2.6704],[187.27,7.87863321],[187.21,5.3432],[187.18,5.4],[187.13,12.80311]],[[187.33,7.87863321],[187.36,5.4],[187.39,247.56376184],[187.41,184.4547023],[187.42,309.96317396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899501747,[[187.29,2.6704],[187.25,7.87863321],[187.21,5.3432],[187.2,54.81341023],[187.18,5.4]],[[187.31,7.87863321],[187.33,2.6701],[187.36,5.4],[187.38,173.33666932],[187.39,284.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899502257,[[187.29,2.6704],[187.25,7.87863321],[187.21,5.3432],[187.2,54.81341023],[187.18,5.4]],[[187.31,7.87863321],[187.32,2.6701],[187.36,5.4],[187.37,147.56376184],[187.38,242.43954082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899502456,[[187.26,2.6708],[187.25,7.87863321],[187.21,5.3432],[187.2,54.81341023],[187.12,12.80311]],[[187.31,7.87863321],[187.36,5.4],[187.37,147.56376184],[187.38,242.43954082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899502751,[[187.25,7.87863321],[187.21,5.3432],[187.2,54.81341023],[187.17,10.255],[187.13,12.80311]],[[187.31,7.87863321],[187.36,5.4],[187.37,147.56376184],[187.38,242.43954082],[188.68,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899502956,[[187.25,7.87863321],[187.21,5.3432],[187.2,54.81341023],[187.17,10.255],[187.14,12.80311]],[[187.31,7.87863321],[187.36,5.4],[187.37,147.56376184],[187.38,242.43954082],[188.68,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899503258,[[187.29,2.6705],[187.25,7.87863321],[187.21,5.3432],[187.2,54.81341023],[187.17,10.255]],[[187.31,7.87863321],[187.35,147.56376184],[187.36,5.4],[187.37,184.4547023],[187.38,57.98483852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899503459,[[187.29,2.6705],[187.25,7.87863321],[187.21,5.3432],[187.2,54.81341023],[187.17,10.255]],[[187.31,7.87863321],[187.32,2.6702],[187.35,147.56376184],[187.36,5.4],[187.37,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899503758,[[187.29,2.6705],[187.25,7.87863321],[187.21,5.3432],[187.2,54.81341023],[187.17,10.255]],[[187.31,7.87863321],[187.35,147.56376184],[187.36,5.4],[187.37,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899503955,[[187.29,2.6705],[187.25,7.87863321],[187.21,5.3432],[187.2,54.81341023],[187.17,10.255]],[[187.31,7.87863321],[187.35,147.56376184],[187.36,189.8547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899504354,[[187.25,7.87863321],[187.21,5.3432],[187.2,54.81341023],[187.17,10.255],[187.14,12.80311]],[[187.31,7.87863321],[187.35,147.56376184],[187.36,189.8547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899504557,[[187.23,7.87863321],[187.2,54.81341023],[187.17,10.255],[187.12,12.80311],[186.94,24.56866693]],[[187.31,7.87863321],[187.35,147.56376184],[187.36,189.8547023],[187.45,41.55227621],[187.55,8.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899504758,[[187.23,7.87863321],[187.2,54.81341023],[187.17,10.255],[187.16,5.3447],[187.13,12.80311]],[[187.29,7.87863321],[187.35,147.56376184],[187.36,189.8547023],[187.41,5.3379],[187.45,41.55227621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899505057,[[187.23,7.87863321],[187.2,54.81341023],[187.17,4.855],[187.16,5.3447],[187.15,5.4]],[[187.29,7.87863321],[187.35,147.56376184],[187.36,189.8547023],[187.41,5.3379],[187.45,41.55227621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899505453,[[187.2,54.81341023],[187.17,4.855],[187.16,5.3447],[187.15,5.4],[187.13,12.80311]],[[187.29,7.87863321],[187.35,147.56376184],[187.36,189.8547023],[187.41,5.3379],[187.45,41.55227621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899505654,[[187.21,7.87863321],[187.2,54.81341023],[187.17,4.855],[187.16,5.3447],[187.15,5.4]],[[187.27,7.87863321],[187.29,5.4],[187.35,150.82546184],[187.36,184.4547023],[187.41,5.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899505958,[[187.25,2.671],[187.21,7.87863321],[187.2,54.81341023],[187.17,4.855],[187.16,5.3447]],[[187.27,7.87863321],[187.29,8.0707],[187.35,150.82546184],[187.36,184.4547023],[187.41,5.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899506259,[[187.25,2.671],[187.21,7.87863321],[187.2,54.81341023],[187.17,4.855],[187.16,5.3447]],[[187.27,7.87863321],[187.29,5.4],[187.35,150.82546184],[187.36,184.4547023],[187.41,5.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899506456,[[187.2,54.81341023],[187.19,7.87863321],[187.17,4.855],[187.16,5.3447],[187.09,12.80311]],[[187.27,7.87863321],[187.29,5.4],[187.32,147.56376184],[187.33,184.4547023],[187.35,4.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899506760,[[187.2,54.81341023],[187.19,7.87863321],[187.17,4.855],[187.16,5.3447],[187.11,12.80311]],[[187.25,7.87863321],[187.27,2.6709],[187.29,5.4],[187.32,147.56376184],[187.33,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899507559,[[187.2,54.81341023],[187.19,7.87863321],[187.17,4.855],[187.16,5.3447],[187.13,5.4]],[[187.25,7.87863321],[187.27,2.6709],[187.29,5.4],[187.32,147.56376184],[187.33,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899508064,[[187.24,2.6712],[187.2,54.81341023],[187.19,7.87863321],[187.17,4.855],[187.16,5.3447]],[[187.25,7.87863321],[187.27,2.6709],[187.29,5.4],[187.32,147.56376184],[187.33,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899508360,[[187.2,54.81341023],[187.19,7.87863321],[187.17,4.855],[187.16,5.3447],[187.12,12.80311]],[[187.27,7.87863321],[187.29,5.4],[187.32,147.56376184],[187.33,184.4547023],[188.65,90.55951068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899508560,[[187.2,54.81341023],[187.19,7.87863321],[187.17,4.855],[187.16,5.3447],[187.11,12.80311]],[[187.27,7.87863321],[187.29,5.4],[187.32,147.56376184],[187.33,184.4547023],[188.65,90.55951068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899508865,[[187.2,54.81341023],[187.19,7.87863321],[187.17,4.855],[187.16,5.3447],[187.12,12.80311]],[[187.27,7.87863321],[187.29,5.4],[187.33,342.56376184],[187.34,184.4547023],[187.38,57.99330345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899509057,[[187.25,2.6711],[187.2,54.81341023],[187.19,7.87863321],[187.17,4.855],[187.16,5.3447]],[[187.27,7.87863321],[187.28,2.6707],[187.29,5.4],[187.33,342.56376184],[187.34,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899510064,[[187.26,2.671],[187.21,7.87863321],[187.2,54.81341023],[187.17,4.855],[187.16,5.3447]],[[187.27,7.87863321],[187.29,5.4],[187.33,342.56376184],[187.34,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899510258,[[187.26,2.671],[187.21,7.87863321],[187.2,54.81341023],[187.17,4.855],[187.16,5.3447]],[[187.27,7.87863321],[187.29,5.4],[187.32,173.33435087],[187.33,195.0],[187.34,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899510860,[[187.2,54.81341023],[187.19,7.87863321],[187.17,4.855],[187.16,5.3447],[187.11,12.80311]],[[187.27,7.87863321],[187.29,5.4],[187.33,342.56376184],[187.35,189.3861023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899511062,[[187.17,12.73363321],[187.16,5.3447],[187.12,12.80311],[187.08,8.0203],[187.04,105.15929847]],[[187.24,7.87863321],[187.25,2.6711],[187.29,5.4],[187.33,147.56376184],[187.35,189.3861023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899511263,[[187.17,12.73363321],[187.16,5.3447],[187.11,18.20311],[187.08,8.0203],[187.04,105.15929847]],[[187.24,7.87863321],[187.29,5.4],[187.33,147.56376184],[187.35,189.3861023],[188.65,90.55951068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899511459,[[187.17,12.73363321],[187.16,5.3447],[187.12,12.80311],[187.11,5.4],[187.08,8.0203]],[[187.24,7.87863321],[187.29,5.4],[187.33,147.56376184],[187.35,189.3861023],[188.65,90.55951068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899511655,[[187.17,12.73363321],[187.16,5.3447],[187.12,12.80311],[187.11,5.4],[187.08,8.0203]],[[187.24,7.87863321],[187.29,5.4],[187.32,147.56376184],[187.34,210.22508525],[187.35,4.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899511859,[[187.17,4.855],[187.16,5.3447],[187.12,12.80311],[187.11,5.4],[187.08,8.0203]],[[187.24,7.87863321],[187.29,5.4],[187.32,147.56376184],[187.34,210.22508525],[187.35,4.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899512059,[[187.23,2.6714],[187.17,12.73363321],[187.16,5.3447],[187.13,54.22602634],[187.12,12.80311]],[[187.24,7.87863321],[187.26,2.671],[187.29,5.4],[187.32,147.56376184],[187.34,210.22508525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899512461,[[187.23,2.6714],[187.17,12.73363321],[187.16,5.3447],[187.13,54.22602634],[187.12,12.80311]],[[187.24,7.87863321],[187.26,2.671],[187.29,5.4],[187.32,147.56376184],[187.33,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899515667,[[187.22,2.6715],[187.17,4.855],[187.16,5.3447],[187.13,54.22602634],[187.12,12.80311]],[[187.24,7.87863321],[187.25,2.6711],[187.29,5.4],[187.32,147.56376184],[187.33,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899515969,[[187.22,2.6715],[187.17,12.73363321],[187.16,5.3447],[187.13,54.22602634],[187.12,12.80311]],[[187.24,7.87863321],[187.25,2.6711],[187.29,5.4],[187.32,147.56376184],[187.33,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899516466,[[187.17,12.73363321],[187.16,5.3447],[187.13,54.22602634],[187.12,12.80311],[186.88,35.483549]],[[187.24,7.87863321],[187.25,2.6711],[187.29,5.4],[187.32,147.56376184],[187.33,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899516666,[[187.23,2.6714],[187.17,12.73363321],[187.16,5.3447],[187.13,54.22602634],[187.12,12.80311]],[[187.24,7.87863321],[187.25,2.6711],[187.29,5.4],[187.32,147.56376184],[187.33,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899517064,[[187.17,12.73363321],[187.16,5.3447],[187.13,54.22602634],[187.12,12.80311],[187.1,5.4]],[[187.24,7.87863321],[187.25,2.6711],[187.29,5.4],[187.32,147.56376184],[187.33,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899517260,[[187.17,12.73363321],[187.16,5.3447],[187.13,54.22602634],[187.11,12.80311],[187.1,5.4]],[[187.24,7.87863321],[187.25,2.6711],[187.29,5.4],[187.32,147.56376184],[187.33,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899517663,[[187.17,12.73363321],[187.13,54.22602634],[187.11,12.80311]],[[187.29,5.4],[187.32,147.56376184],[187.33,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899517664,[[187.19,2.6719],[187.17,4.855],[187.13,54.22602634],[187.11,18.14921],[187.04,59.43286564]],[[187.22,10.55013321],[187.29,5.4],[187.31,195.0],[187.32,147.56376184],[187.33,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899517857,[[187.19,2.6719],[187.17,4.855],[187.14,7.87863321],[187.13,54.22602634],[187.11,5.3461]],[[187.2,7.87863321],[187.22,8.0715],[187.31,195.0],[187.32,147.56376184],[187.33,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899518266,[[187.19,2.6719],[187.17,4.855],[187.14,7.87863321],[187.13,54.22602634],[187.11,5.3461]],[[187.2,7.87863321],[187.22,8.0715],[187.29,147.56376184],[187.3,184.4547023],[187.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899518463,[[187.21,2.6717],[187.18,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.11,5.3461]],[[187.22,5.4],[187.29,147.56376184],[187.3,184.4547023],[187.31,195.0],[187.62,37.79948449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899518669,[[187.21,2.6717],[187.18,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.11,5.3461]],[[187.22,5.4],[187.25,7.87863321],[187.29,147.56376184],[187.3,184.4547023],[187.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899519072,[[187.21,2.6717],[187.18,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.11,5.3461]],[[187.22,5.4],[187.25,7.87863321],[187.27,2.6709],[187.3,173.33414479],[187.31,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899519463,[[187.21,2.6717],[187.18,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.11,18.14921]],[[187.22,5.4],[187.25,7.87863321],[187.27,2.6709],[187.3,173.33414479],[187.31,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899519769,[[187.21,2.6717],[187.18,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.11,5.3461]],[[187.22,5.4],[187.25,7.87863321],[187.31,342.56376184],[187.32,184.4547023],[187.6,442.69128552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899520068,[[187.21,2.6717],[187.18,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.11,5.3461]],[[187.22,5.4],[187.25,7.87863321],[187.26,2.671],[187.31,342.56376184],[187.32,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899520265,[[187.21,2.6717],[187.18,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.11,18.14921]],[[187.22,5.4],[187.25,7.87863321],[187.26,2.671],[187.31,195.0],[187.32,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899520570,[[187.21,2.6717],[187.18,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.11,5.3461]],[[187.22,5.4],[187.23,7.87863321],[187.31,195.0],[187.32,147.56376184],[188.63,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899520771,[[187.21,2.6717],[187.18,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.11,5.3461]],[[187.22,5.4],[187.23,7.87863321],[187.25,2.6712],[187.32,147.56376184],[187.49,490.12752368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899520973,[[187.21,2.6717],[187.17,4.855],[187.16,7.87863321],[187.13,54.22602634],[187.11,5.3461]],[[187.22,5.4],[187.23,7.87863321],[187.25,2.6712],[187.31,147.56376184],[187.32,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899521271,[[187.2,2.6718],[187.17,4.855],[187.14,7.87863321],[187.13,54.22602634],[187.11,5.3461]],[[187.22,5.4],[187.23,10.55013321],[187.31,147.56376184],[187.32,184.4547023],[189.81,62.95670486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899521471,[[187.2,2.6718],[187.17,4.855],[187.14,7.87863321],[187.13,54.22602634],[187.11,5.3461]],[[187.21,7.87863321],[187.22,5.4],[187.31,147.56376184],[187.32,184.4547023],[189.81,62.95670486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899521672,[[187.2,2.6718],[187.17,4.855],[187.13,54.22602634],[187.11,5.3461]],[[187.21,7.87863321],[187.22,5.4],[187.31,147.56376184],[187.32,184.4547023],[189.81,62.95670486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899521673,[[187.2,2.6718],[187.17,4.855],[187.13,54.22602634],[187.11,5.3461],[187.01,75.44286564]],[[187.21,7.87863321],[187.22,5.4],[187.25,2.6711],[187.29,147.56376184],[187.31,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899521875,[[187.21,2.6717],[187.17,12.73363321],[187.13,54.22602634],[187.11,5.3461],[187.09,12.80311]],[[187.22,5.4],[187.23,7.87863321],[187.25,2.6711],[187.29,147.56376184],[187.31,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899522068,[[187.21,2.6717],[187.17,12.73363321],[187.13,54.22602634],[187.11,5.3461],[187.08,12.80311]],[[187.22,5.4],[187.23,7.87863321],[187.25,2.6711],[187.29,147.56376184],[187.31,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899522370,[[187.21,2.6717],[187.17,12.73363321],[187.13,54.22602634],[187.11,5.3461],[187.09,12.80311]],[[187.22,5.4],[187.3,147.56376184],[187.32,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899522575,[[187.21,2.6717],[187.19,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.11,5.3461]],[[187.22,5.4],[187.25,7.87863321],[187.3,147.56376184],[187.32,184.4547023],[188.63,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899522768,[[187.21,2.6717],[187.19,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.11,18.14921]],[[187.22,5.4],[187.25,7.87863321],[187.31,147.56376184],[187.32,184.4547023],[187.38,96.65470545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899522969,[[187.21,2.6717],[187.19,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.11,5.3461]],[[187.22,5.4],[187.25,7.87863321],[187.31,147.56376184],[187.32,184.4547023],[187.38,96.65470545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899523472,[[187.21,2.6717],[187.19,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.12,12.80311]],[[187.22,5.4],[187.25,7.87863321],[187.31,147.56376184],[187.32,184.4547023],[187.38,96.65470545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899523668,[[187.21,2.6717],[187.19,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.12,12.80311]],[[187.22,5.4],[187.32,184.4547023],[187.38,96.65470545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899523669,[[187.21,2.6717],[187.19,7.87863321],[187.17,4.855],[187.13,54.22602634],[187.12,12.80311]],[[187.22,5.4],[187.26,7.87863321],[187.32,147.56376184],[187.34,210.22890057],[187.38,70.88050718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899523868,[[187.21,7.87863321],[187.17,4.855],[187.16,5.3448],[187.13,54.22602634],[187.12,12.80311]],[[187.29,7.87863321],[187.32,147.56376184],[187.34,210.22890057],[187.36,221.34564276],[187.38,70.88050718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899524063,[[187.25,7.87863321],[187.17,4.855],[187.16,5.3448],[187.14,18.22311],[187.13,54.22602634]],[[187.32,152.98376184],[187.34,210.22890057],[187.36,221.34564276],[187.38,70.88050718],[189.84,62.95670486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899524273,[[187.25,7.87863321],[187.17,4.855],[187.16,5.3448],[187.15,12.80311],[187.14,5.42]],[[187.32,13.29863321],[187.34,150.23366184],[187.36,184.4547023],[187.37,221.34564276],[187.38,96.65470545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899524577,[[187.27,7.87863321],[187.18,5.344],[187.17,4.855],[187.16,12.80311],[187.14,5.42]],[[187.32,13.29863321],[187.34,147.56376184],[187.36,184.4547023],[187.37,221.34564276],[187.38,96.65470545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899524761,[[187.27,7.87863321],[187.18,5.344],[187.17,4.855],[187.15,12.80311],[187.14,5.42]],[[187.32,13.29863321],[187.34,147.56376184],[187.36,184.4547023],[187.37,221.34564276],[187.38,96.65470545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899524965,[[187.27,7.87863321],[187.18,5.344],[187.17,4.855],[187.16,12.80311],[187.14,5.42]],[[187.34,155.44239505],[187.36,184.4547023],[187.37,221.34564276],[187.38,38.66275934],[187.5,563.9094046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899525173,[[187.27,7.87863321],[187.18,5.344],[187.17,17.65811],[187.14,5.42],[187.06,16.09605811]],[[187.34,155.44239505],[187.35,5.42],[187.36,184.4547023],[187.37,221.34564276],[187.38,38.66275934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899525372,[[187.18,5.344],[187.17,17.65811],[187.14,5.42],[187.06,16.09605811]],[[187.34,155.44239505],[187.35,5.42],[187.36,184.4547023],[187.37,221.34564276],[187.38,38.66275934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899525373,[[187.25,12.31817138],[187.21,5.42],[187.2,12.31817138],[187.18,5.344],[187.17,4.855]],[[187.34,147.56376184],[187.35,5.42],[187.36,184.4547023],[187.37,233.66381414],[187.38,38.66275934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899525674,[[187.26,4.9511],[187.25,12.31817138],[187.21,5.42],[187.2,12.31817138],[187.18,18.14711]],[[187.36,5.42],[187.37,14.98757138],[187.38,173.3426994],[187.39,284.4547023],[187.41,226.20984276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899525971,[[187.26,4.9511],[187.25,12.31817138],[187.21,5.42],[187.2,12.31817138],[187.18,5.344]],[[187.36,5.42],[187.37,14.98757138],[187.38,173.3426994],[187.39,284.4547023],[187.41,226.20984276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899526171,[[187.26,4.9511],[187.25,12.31817138],[187.21,5.42],[187.2,12.31817138],[187.18,5.344]],[[187.36,5.42],[187.37,12.31817138],[187.38,147.56376184],[187.39,284.4547023],[187.41,226.20984276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899526375,[[187.26,4.9511],[187.25,12.31817138],[187.21,5.42],[187.2,12.31817138],[187.18,5.344]],[[187.36,5.42],[187.37,12.31817138],[187.39,247.56376184],[187.41,410.66454506],[187.42,83.77694514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899526968,[[187.26,4.9511],[187.25,12.31817138],[187.21,5.42],[187.2,12.31817138],[187.18,5.344]],[[187.36,5.42],[187.37,12.31817138],[187.39,100.0],[187.4,147.56376184],[187.41,410.66454506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899527169,[[187.28,12.31817138],[187.26,4.9511],[187.21,5.42],[187.2,12.31817138],[187.19,12.80311]],[[187.38,5.42],[187.39,100.0],[187.4,159.88193322],[187.41,408.98814506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899527368,[[187.28,12.31817138],[187.26,4.9511],[187.21,5.42],[187.2,12.31817138],[187.19,12.80311]],[[187.38,5.42],[187.4,159.88193322],[187.41,407.41444506],[187.46,296.81212368],[187.5,468.9094046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899527565,[[187.28,12.31817138],[187.26,4.9511],[187.21,5.42],[187.2,12.31817138],[187.19,12.80311]],[[187.38,5.42],[187.4,159.88193322],[187.41,407.41444506],[187.45,43.13977621],[187.46,296.81212368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899528072,[[187.28,12.31817138],[187.26,4.9511],[187.21,5.42],[187.2,12.31817138],[187.19,12.80311]],[[187.4,12.31817138],[187.41,1.6141],[187.42,147.56376184],[187.43,184.4547023],[187.44,32.20814725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899528276,[[187.28,12.31817138],[187.26,4.9511],[187.21,5.42],[187.2,12.31817138],[187.19,12.80311]],[[187.39,5.42],[187.4,12.31817138],[187.41,1.6141],[187.42,147.56376184],[187.43,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899528573,[[187.28,12.31817138],[187.26,4.9511],[187.21,5.42],[187.2,12.31817138],[187.19,12.80311]],[[187.39,5.42],[187.4,12.31817138],[187.41,1.6141],[187.42,147.56376184],[187.44,242.42225204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899529173,[[187.28,12.31817138],[187.26,4.9511],[187.21,5.42],[187.2,12.31817138],[187.19,12.80311]],[[187.38,2.6692],[187.39,5.42],[187.4,12.31817138],[187.41,1.6141],[187.42,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899529375,[[187.28,12.31817138],[187.26,4.9511],[187.21,5.42],[187.2,12.31817138],[187.19,12.80311]],[[187.39,5.42],[187.4,12.31817138],[187.42,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899529576,[[187.28,12.31817138],[187.26,4.9511],[187.21,5.42],[187.2,12.31817138],[187.14,12.80311]],[[187.39,5.42],[187.4,12.31817138],[187.43,173.32316433],[187.44,216.66284955],[187.46,298.38992368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899529774,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42],[187.2,12.31817138]],[[187.39,8.0892],[187.4,12.31817138],[187.43,173.32316433],[187.44,216.66284955],[187.46,298.38992368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899530470,[[187.35,2.6696],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42]],[[187.39,2.6692],[187.4,12.31817138],[187.43,147.56376184],[187.44,216.66284955],[187.46,298.38992368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899530774,[[187.35,2.6696],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42]],[[187.39,2.6692],[187.4,17.73817138],[187.43,147.56376184],[187.44,216.66284955],[187.46,298.38992368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899531373,[[187.35,2.6696],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42]],[[187.39,2.6692],[187.4,17.73817138],[187.43,147.56376184],[187.44,57.93597543],[187.45,448.94012127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899531776,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42],[187.18,12.80311]],[[187.39,2.6692],[187.4,17.73817138],[187.43,147.56376184],[187.44,57.93597543],[187.45,448.94012127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899531968,[[187.36,2.6694],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42]],[[187.4,20.40717138],[187.43,147.56376184],[187.44,57.93597543],[187.45,448.94012127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899532174,[[187.36,2.6694],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42]],[[187.4,20.40717138],[187.43,147.56376184],[187.44,57.93597543],[187.45,448.94012127],[189.18,16.62825184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899532570,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42]],[[187.4,20.40717138],[187.43,147.56376184],[187.44,57.93597543],[187.45,448.94012127],[189.18,16.62825184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899532571,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42],[187.19,12.80311]],[[187.4,12.31817138],[187.41,5.42],[187.44,147.56376184],[187.45,448.94012127],[189.18,16.62825184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899532871,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,18.22311],[187.18,99.98]],[[187.4,12.31817138],[187.41,5.42],[187.44,147.56376184],[187.45,448.94012127],[188.79,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899533073,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,18.22311],[187.18,99.98]],[[187.44,147.56376184],[187.45,448.94012127],[187.47,265.6991881],[188.79,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899533273,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,18.22311],[187.18,99.98]],[[187.42,17.73817138],[187.44,147.56376184],[187.45,448.94012127],[187.47,278.01735948],[188.79,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899533577,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42],[187.19,12.80311]],[[187.42,17.73817138],[187.45,43.13977621],[187.46,3.2624],[187.47,165.57400528],[187.49,216.60416073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899533777,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42],[187.2,25.12128138]],[[187.42,17.73817138],[187.45,43.13977621],[187.46,3.2624],[187.47,165.57400528],[187.49,216.60416073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899533978,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42],[187.2,12.31817138]],[[187.42,17.73817138],[187.45,43.13977621],[187.46,3.2624],[187.47,165.57400528],[187.48,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899534172,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42],[187.2,25.12128138]],[[187.42,17.73817138],[187.45,43.13977621],[187.46,3.2624],[187.47,165.57400528],[187.48,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899534373,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42],[187.2,12.31817138]],[[187.39,12.31817138],[187.42,17.73817138],[187.45,43.13977621],[187.46,3.2624],[187.47,165.57400528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899534374,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42],[187.2,12.31817138]],[[187.39,12.31817138],[187.42,5.42],[187.45,43.13977621],[187.46,3.2624],[187.47,165.57400528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899534977,[[187.31,2.6702],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.21,5.42]],[[187.39,14.98727138],[187.42,5.42],[187.45,43.13977621],[187.46,3.2624],[187.47,165.57400528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899535180,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204],[187.21,5.42]],[[187.39,14.98727138],[187.42,5.42],[187.45,190.70353805],[187.46,3.2624],[187.47,202.46494574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899535683,[[187.35,2.6696],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204]],[[187.39,14.98727138],[187.42,5.42],[187.45,190.70353805],[187.46,3.2624],[187.47,202.46494574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899536183,[[187.35,2.6696],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204]],[[187.39,14.98727138],[187.42,5.42],[187.45,190.70353805],[187.46,187.7171023],[187.47,18.01024344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899536583,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204]],[[187.39,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,187.7171023],[187.47,18.01024344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899536784,[[187.35,2.6697],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204]],[[187.38,2.6693],[187.39,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,187.7171023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899536984,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204],[187.16,12.80311]],[[187.38,2.6693],[187.39,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,3.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899537484,[[187.35,2.6697],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204]],[[187.38,2.6693],[187.39,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,3.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899537785,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204],[187.15,211.82081]],[[187.37,2.6694],[187.39,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,3.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899537983,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204],[187.15,199.0177]],[[187.37,2.6694],[187.39,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,187.7171023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899538184,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204],[187.15,211.82081]],[[187.37,2.6694],[187.39,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,187.7171023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899538480,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204],[187.15,199.0177]],[[187.37,2.6694],[187.39,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,187.7171023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899538685,[[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204],[187.15,211.82081]],[[187.39,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,187.7171023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899538884,[[187.34,2.6698],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204]],[[187.38,2.6693],[187.39,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,187.7171023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899539284,[[187.34,2.6698],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204]],[[187.37,2.6694],[187.39,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,187.7171023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899539684,[[187.34,2.6698],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204]],[[187.37,2.6694],[187.39,12.31817138],[187.42,5.42],[187.44,25.67665773],[187.45,190.70353805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899540986,[[187.34,2.6698],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,9.09826204]],[[187.37,2.6694],[187.39,12.31817138],[187.42,5.42],[187.44,25.67665773],[187.45,190.70353805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899541684,[[187.34,2.6698],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,9.09826204]],[[187.37,2.6694],[187.39,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,3.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899542285,[[187.34,2.6698],[187.28,12.31817138],[187.26,4.9511],[187.23,5.3427],[187.22,9.09826204]],[[187.37,2.6694],[187.39,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,187.7171023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899542590,[[187.26,4.9511],[187.25,12.31817138],[187.23,5.3427],[187.22,9.09826204]],[[187.39,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,187.7171023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899542785,[[187.26,4.9511],[187.23,5.3427],[187.22,15.99643342],[187.11,12.31817138],[186.92,296.00837215]],[[187.36,12.31817138],[187.42,5.42],[187.45,190.70353805],[187.46,187.7171023],[187.49,38.54461566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899543086,[[187.26,4.9511],[187.23,5.3427],[187.22,15.99643342],[187.19,5.42],[187.12,12.80311]],[[187.35,5.42],[187.36,12.31817138],[187.38,12.31817138],[187.44,25.67375255],[187.45,196.04033805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899543485,[[187.26,4.9511],[187.23,5.3427],[187.22,15.99643342],[187.19,5.42],[187.12,12.80311]],[[187.34,2.6699],[187.35,5.42],[187.36,12.31817138],[187.38,12.31817138],[187.44,25.67375255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899543684,[[187.26,4.9511],[187.23,5.3427],[187.22,15.99643342],[187.19,5.42],[187.12,12.80311]],[[187.34,2.6699],[187.35,5.42],[187.36,12.31817138],[187.38,12.31817138],[187.43,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899543986,[[187.28,2.6706],[187.26,4.9511],[187.23,5.3427],[187.22,15.99643342],[187.19,5.42]],[[187.34,2.6699],[187.35,5.42],[187.36,12.31817138],[187.38,12.31817138],[187.43,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899544186,[[187.26,4.9511],[187.23,5.3427],[187.22,15.99643342],[187.19,5.42],[184.71,29.7281937]],[[187.34,2.6699],[187.35,5.42],[187.36,12.31817138],[187.38,12.31817138],[187.43,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899544387,[[187.26,4.9511],[187.23,5.3427],[187.22,15.99643342],[187.19,5.42],[187.04,179.83187489]],[[187.34,2.6699],[187.35,5.42],[187.36,12.31817138],[187.38,12.31817138],[187.43,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899544584,[[187.26,4.9511],[187.23,5.3427],[187.22,15.99643342],[187.19,5.42],[187.04,174.79654418]],[[187.34,2.6699],[187.35,5.42],[187.36,12.31817138],[187.38,12.31817138],[187.43,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899544785,[[187.31,2.6702],[187.26,4.9511],[187.23,5.3427],[187.22,15.99643342],[187.19,5.42]],[[187.34,2.6699],[187.35,5.42],[187.36,12.31817138],[187.38,12.31817138],[187.43,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899544984,[[187.31,2.6702],[187.26,4.9511],[187.23,5.3427],[187.22,15.99643342],[187.04,10.6963]],[[187.34,2.6699],[187.35,5.42],[187.36,12.31817138],[187.38,12.31817138],[187.43,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899545185,[[187.31,2.6702],[187.26,4.9511],[187.23,5.3427],[187.22,15.99643342],[187.19,5.42]],[[187.34,2.6699],[187.35,5.42],[187.36,12.31817138],[187.38,12.31817138],[187.43,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899545389,[[187.31,2.6702],[187.26,12.83681633],[187.23,5.3427],[187.22,3.67826204],[187.19,5.42]],[[187.32,7.88571633],[187.34,2.6699],[187.35,5.42],[187.43,147.56376184],[187.47,5.69207206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899545984,[[187.31,2.6702],[187.26,12.83681633],[187.23,5.3427],[187.22,3.67826204],[187.19,5.42]],[[187.32,7.88571633],[187.34,2.6699],[187.35,5.42],[187.43,147.56376184],[187.45,6.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899547789,[[187.31,2.6702],[187.26,12.83681633],[187.23,5.3427],[187.22,3.67826204],[187.19,5.42]],[[187.32,7.88571633],[187.34,2.6699],[187.35,5.42],[187.42,195.0],[187.43,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899547990,[[187.31,2.6702],[187.26,12.83681633],[187.23,5.3427],[187.22,3.67826204],[187.19,5.42]],[[187.32,7.88571633],[187.34,2.6699],[187.35,5.42],[187.42,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899548889,[[187.31,2.6702],[187.26,12.83681633],[187.23,5.3427],[187.22,3.67826204],[187.19,5.42]],[[187.32,7.88571633],[187.34,2.6699],[187.35,5.42],[187.42,342.56376184],[192.59,5.8246586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899549093,[[187.31,2.6702],[187.26,12.83681633],[187.23,5.3427],[187.22,3.67826204],[187.19,5.42]],[[187.32,7.88571633],[187.35,8.0897],[187.42,342.56376184],[187.44,216.54750542],[190.79,3.88310573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899549289,[[187.31,2.6702],[187.26,12.83681633],[187.23,5.3427],[187.22,3.67826204],[187.19,5.42]],[[187.32,7.88571633],[187.35,8.0897],[187.42,342.56376184],[187.44,216.54750542],[188.32,12.46899044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899549691,[[187.31,2.6702],[187.26,12.83681633],[187.23,5.3427],[187.22,3.67826204],[187.19,5.42]],[[187.32,7.88571633],[187.35,8.0897],[187.42,342.56376184],[187.44,184.4547023],[187.47,227.03771482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899550091,[[187.3,7.88571633],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204],[187.19,5.42]],[[187.35,7.88571633],[187.38,5.42],[187.42,342.56376184],[187.44,184.4547023],[187.47,227.03771482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899550290,[[187.32,7.88571633],[187.26,4.9511],[187.23,5.3427],[187.22,3.67826204],[187.19,5.42]],[[187.38,7.88571633],[187.4,5.42],[187.42,342.56376184],[187.44,184.4547023],[187.45,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899550495,[[187.32,7.88571633],[187.26,4.9511],[187.23,62.18877312],[187.22,3.67826204],[187.19,5.42]],[[187.38,7.88571633],[187.4,5.42],[187.42,342.56376184],[187.44,184.4547023],[187.45,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899550989,[[187.32,7.88571633],[187.26,4.9511],[187.23,62.18877312],[187.22,3.67826204],[187.19,5.42]],[[187.38,7.88571633],[187.4,8.0891],[187.42,342.56376184],[187.44,184.4547023],[187.45,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899551195,[[187.32,7.88571633],[187.27,5.3415],[187.26,4.9511],[187.23,56.84607312],[187.22,3.67826204]],[[187.4,8.0891],[187.42,342.56376184],[187.45,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899551196,[[187.32,7.88571633],[187.27,5.3415],[187.26,4.9511],[187.23,56.84607312],[187.22,3.67826204]],[[187.4,15.97481633],[187.42,195.0],[187.45,149.15126184],[187.46,187.7171023],[187.47,5.69207206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899551387,[[187.32,7.88571633],[187.27,5.3415],[187.26,4.9511],[187.23,56.84607312],[187.22,3.67826204]],[[187.4,13.30571633],[187.42,195.0],[187.45,149.15126184],[187.46,187.7171023],[187.47,5.69207206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899551590,[[187.32,7.88571633],[187.27,5.3415],[187.26,4.9511],[187.23,56.84607312],[187.22,3.67826204]],[[187.4,13.30571633],[187.42,195.0],[187.45,1.5875],[187.46,150.82616184],[187.47,190.14677436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899552284,[[187.37,2.6693],[187.32,7.88571633],[187.27,5.3415],[187.26,4.9511],[187.23,56.84607312]],[[187.4,7.88571633],[187.41,2.6689],[187.42,195.0],[187.45,149.15126184],[187.46,3.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899552595,[[187.37,2.6693],[187.32,7.88571633],[187.27,5.3415],[187.26,4.9511],[187.23,56.84607312]],[[187.4,7.88571633],[187.41,8.0889],[187.42,195.0],[187.45,149.15126184],[187.46,3.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899553286,[[187.37,2.6693],[187.32,7.88571633],[187.27,5.3415],[187.26,4.9511],[187.23,56.84607312]],[[187.4,7.88571633],[187.41,8.0889],[187.42,195.0],[187.45,1.5875],[187.46,3.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899554289,[[187.38,2.6692],[187.34,7.88571633],[187.27,5.3415],[187.26,4.9511],[187.23,56.84607312]],[[187.4,7.88571633],[187.41,8.0889],[187.42,195.0],[187.45,1.5875],[187.46,3.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899554494,[[187.38,2.6692],[187.34,7.88571633],[187.27,5.3415],[187.26,10.3711],[187.23,56.84607312]],[[187.4,7.88571633],[187.41,8.0889],[187.42,195.0],[187.45,1.5875],[187.46,3.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899554693,[[187.34,7.88571633],[187.27,5.3415],[187.26,10.3711],[187.23,56.84607312],[187.18,12.80311]],[[187.4,7.88571633],[187.41,5.42],[187.42,197.6687],[187.45,1.5875],[187.46,3.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899554992,[[187.39,2.6691],[187.34,7.88571633],[187.27,5.3415],[187.26,10.3711],[187.23,56.84607312]],[[187.4,7.88571633],[187.41,5.42],[187.42,197.6687],[187.45,1.5875],[187.46,3.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899555597,[[187.39,2.6691],[187.34,7.88571633],[187.27,5.3415],[187.26,10.3711],[187.23,56.84607312]],[[187.42,197.6687],[187.45,1.5875],[187.46,3.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899555898,[[187.26,10.3711],[187.23,56.84607312]],[[187.46,3.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899555899,[[187.38,7.88571633],[187.26,10.3711],[187.23,56.84607312],[187.19,12.80311],[187.18,191.0]],[[187.44,5.42],[187.5,321.34564276],[187.56,5.3336],[187.62,457.0],[187.67,13.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899556192,[[187.38,7.88571633],[187.26,10.3711],[187.23,56.84607312],[187.19,12.80311],[187.18,191.0]],[[187.44,13.30571633],[187.47,5.69207206],[187.48,147.56376184],[187.5,321.34564276],[187.51,49.96807186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899556794,[[187.38,7.88571633],[187.26,10.3711],[187.23,56.84607312],[187.2,12.80311],[187.18,191.0]],[[187.44,13.30571633],[187.47,5.69207206],[187.48,147.56376184],[187.5,321.34564276],[187.51,49.96807186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899556992,[[187.38,7.88571633],[187.26,10.3711],[187.23,56.84607312],[187.2,12.80311],[187.18,250.37164834]],[[187.44,7.88571633],[187.45,5.42],[187.47,5.69207206],[187.48,173.3110913],[187.49,32.18416182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899557191,[[187.41,2.6687],[187.38,7.88571633],[187.29,5.3409],[187.26,10.3711],[187.23,56.84607312]],[[187.44,10.55411633],[187.45,5.42],[187.47,5.69207206],[187.48,173.3110913],[187.49,32.18416182]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899557597,[[187.41,2.6687],[187.36,7.88571633],[187.29,5.3409],[187.26,10.3711],[187.23,56.84607312]],[[187.42,7.88571633],[187.44,2.6684],[187.45,5.42],[187.47,5.69207206],[187.48,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899558194,[[187.4,2.6689],[187.36,7.88571633],[187.29,5.3409],[187.26,10.3711],[187.23,56.84607312]],[[187.42,7.88571633],[187.44,2.6684],[187.45,5.42],[187.47,5.69207206],[187.48,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899558390,[[187.36,7.88571633],[187.29,5.3409],[187.26,10.3711],[187.23,56.84607312]],[[187.42,7.88571633],[187.45,5.42],[187.47,5.69207206],[187.48,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899558600,[[187.34,7.88571633],[187.29,5.3409],[187.26,10.3711],[187.23,56.84607312],[183.85,3.92767451]],[[187.4,7.88571633],[187.41,2.6688],[187.45,5.42],[187.47,5.69207206],[187.48,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899558992,[[187.34,7.88571633],[187.29,5.3409],[187.26,10.3711],[187.23,56.84607312],[187.15,193.02293259]],[[187.4,7.88571633],[187.41,2.6688],[187.45,5.42],[187.47,153.2558339],[187.48,25.77654993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899559295,[[187.35,2.6696],[187.34,7.88571633],[187.29,5.3409],[187.26,10.3711],[187.23,56.84607312]],[[187.4,7.88571633],[187.41,2.6688],[187.45,5.42],[187.47,153.2558339],[187.48,25.77654993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899559495,[[187.34,7.88571633],[187.29,5.3409],[187.26,10.3711],[187.23,56.84607312],[187.18,250.37164834]],[[187.4,7.88571633],[187.41,2.6688],[187.45,5.42],[187.47,153.2558339],[187.48,210.23125223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899559995,[[187.34,7.88571633],[187.29,5.3409],[187.26,10.3711],[187.23,56.84607312],[187.19,12.80311]],[[187.4,7.88571633],[187.41,2.6688],[187.45,5.42],[187.47,153.2558339],[187.48,210.23125223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899560194,[[187.34,7.88571633],[187.29,5.3409],[187.26,10.3711],[187.23,56.84607312],[187.19,12.80311]],[[187.4,7.88571633],[187.41,2.6688],[187.45,5.42],[187.47,153.2558339],[187.48,25.77654993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899560693,[[187.29,5.3409],[187.26,10.3711],[187.23,56.84607312],[187.19,12.80311]],[[187.4,7.88571633],[187.41,2.6688],[187.45,5.42],[187.47,153.2558339],[187.48,25.77654993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899560694,[[187.32,7.88571633],[187.26,10.3711],[187.23,62.18877312],[187.19,12.80311],[186.98,372.14375323]],[[187.38,7.88571633],[187.45,5.42],[187.47,153.2558339],[187.48,25.77654993],[187.6,457.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899560896,[[187.32,7.88571633],[187.26,10.3711],[187.23,62.18877312],[187.18,363.13475834],[187.16,89.05747251]],[[187.38,7.88571633],[187.45,5.42],[187.46,147.56376184],[187.47,5.69207206],[187.48,210.23125223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899561089,[[187.32,7.88571633],[187.26,10.3711],[187.23,62.18877312],[187.18,350.33164834],[187.17,12.80311]],[[187.38,7.88571633],[187.45,5.42],[187.46,147.56376184],[187.47,5.69207206],[187.48,210.23125223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899561397,[[187.35,2.6695],[187.32,7.88571633],[187.26,10.3711],[187.23,62.18877312],[187.18,363.13475834]],[[187.38,7.88571633],[187.39,2.6691],[187.44,1.7037],[187.45,200.42],[187.46,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899561599,[[187.32,7.88571633],[187.26,10.3711],[187.23,62.18877312],[187.18,350.33164834],[187.17,12.80311]],[[187.38,7.88571633],[187.39,2.6691],[187.44,1.7037],[187.45,200.42],[187.46,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899561799,[[187.36,2.6695],[187.32,7.88571633],[187.26,10.3711],[187.23,62.18877312],[187.18,363.13475834]],[[187.38,7.88571633],[187.4,2.669],[187.44,1.7037],[187.45,200.42],[187.46,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899562094,[[187.36,2.6695],[187.32,7.88571633],[187.26,10.3711],[187.23,62.18877312],[187.18,290.96]],[[187.38,7.88571633],[187.4,2.669],[187.44,1.7037],[187.45,347.98376184],[187.47,190.14677436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899562295,[[187.36,2.6695],[187.32,7.88571633],[187.26,10.3711],[187.23,62.18877312],[187.18,303.76311]],[[187.38,7.88571633],[187.4,2.669],[187.44,1.7037],[187.45,347.98376184],[187.47,190.14677436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899562497,[[187.36,2.6695],[187.32,7.88571633],[187.26,10.3711],[187.23,62.18877312],[187.18,290.96]],[[187.38,7.88571633],[187.4,2.669],[187.44,1.7037],[187.45,347.98376184],[187.46,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899562688,[[187.36,2.6695],[187.32,7.88571633],[187.26,10.3711],[187.23,62.18877312],[187.18,303.76311]],[[187.38,7.88571633],[187.4,2.669],[187.44,1.7037],[187.45,347.98376184],[187.46,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899562890,[[187.3,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.18,290.96]],[[187.38,7.88571633],[187.39,2.6692],[187.44,1.7037],[187.45,347.98376184],[187.46,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899563093,[[187.3,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.18,290.96]],[[187.38,7.88571633],[187.44,4.8826],[187.45,347.98376184],[187.46,184.4547023],[187.51,5.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899563300,[[187.3,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.18,303.76311]],[[187.38,7.88571633],[187.44,178.19820324],[187.45,384.8747023],[187.51,5.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899563498,[[187.3,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.18,290.96]],[[187.38,7.88571633],[187.39,2.6692],[187.44,178.19820324],[187.45,189.8747023],[187.51,5.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899564200,[[187.3,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.18,290.96]],[[187.38,7.88571633],[187.39,2.6692],[187.44,178.19820324],[187.45,5.42],[187.46,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899564398,[[187.3,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.19,12.80311]],[[187.38,7.88571633],[187.39,2.6692],[187.44,178.19820324],[187.45,5.42],[187.46,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899564702,[[187.3,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.19,12.80311]],[[187.38,7.88571633],[187.39,2.6692],[187.43,147.56376184],[187.44,30.6344414],[187.45,189.8747023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899564896,[[187.32,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.19,12.80311]],[[187.38,7.88571633],[187.4,2.669],[187.43,147.56376184],[187.44,30.6344414],[187.45,189.8747023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899565102,[[187.32,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.2,12.80311]],[[187.38,7.88571633],[187.4,2.669],[187.44,178.19820324],[187.45,189.8747023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899565302,[[187.32,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.19,12.80311]],[[187.38,7.88571633],[187.4,2.669],[187.44,178.19820324],[187.45,189.8747023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899565596,[[187.33,2.6698],[187.32,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312]],[[187.38,7.88571633],[187.4,2.669],[187.44,30.6344414],[187.45,152.98376184],[187.46,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899565800,[[187.32,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.19,12.80311]],[[187.38,7.88571633],[187.4,2.669],[187.44,30.6344414],[187.45,152.98376184],[187.46,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899565997,[[187.32,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.2,12.80311]],[[187.38,7.88571633],[187.4,2.669],[187.44,30.6344414],[187.45,152.98376184],[187.46,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899566193,[[187.32,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.19,12.80311]],[[187.38,7.88571633],[187.4,2.669],[187.44,30.6344414],[187.45,152.98376184],[187.46,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899566392,[[187.32,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312]],[[187.38,7.88571633],[187.4,2.669],[187.44,30.6344414],[187.45,152.98376184],[187.46,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899566393,[[187.32,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.2,12.80311]],[[187.38,7.88571633],[187.4,2.669],[187.44,30.6344414],[187.45,152.98376184],[187.46,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899566603,[[187.32,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.21,12.80311]],[[187.38,7.88571633],[187.4,2.669],[187.44,178.19820324],[187.45,5.42],[187.46,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899566900,[[187.32,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312],[187.19,12.80311]],[[187.38,7.88571633],[187.4,2.669],[187.44,178.19820324],[187.45,5.42],[187.46,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899567100,[[187.36,2.6694],[187.32,7.88571633],[187.26,4.9511],[187.25,5.42],[187.23,62.18877312]],[[187.38,7.88571633],[187.4,2.669],[187.44,178.19820324],[187.45,5.42],[187.46,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899567898,[[187.38,2.6692],[187.34,7.88571633],[187.27,5.3414],[187.26,4.9511],[187.25,5.42]],[[187.39,7.88571633],[187.42,2.6687],[187.44,178.19820324],[187.45,5.42],[187.46,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899568206,[[187.38,2.6692],[187.34,7.88571633],[187.27,5.3414],[187.26,4.9511],[187.25,5.42]],[[187.39,7.88571633],[187.42,2.6687],[187.44,176.62380324],[187.45,5.42],[187.46,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899568401,[[187.38,2.6692],[187.34,7.88571633],[187.27,5.3414],[187.26,4.9511],[187.25,5.42]],[[187.39,7.88571633],[187.41,2.6689],[187.44,176.62380324],[187.45,5.42],[187.46,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899568603,[[187.34,2.6698],[187.32,7.88571633],[187.27,5.3414],[187.26,4.9511],[187.25,5.42]],[[187.39,7.88571633],[187.44,3.3082],[187.45,152.98376184],[187.47,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899568799,[[187.32,7.88571633],[187.27,5.3414],[187.26,4.9511],[187.25,18.22311]],[[187.39,7.88571633],[187.44,3.3082],[187.45,152.98376184],[187.47,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899568800,[[187.32,7.88571633],[187.27,5.3414],[187.26,4.9511],[187.25,18.22311],[187.13,201.1012907]],[[187.39,7.88571633],[187.44,3.3082],[187.45,152.98376184],[187.47,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899569005,[[187.32,7.88571633],[187.27,5.3414],[187.26,4.9511],[187.25,5.42],[187.24,12.80311]],[[187.44,3.3082],[187.45,152.98376184],[187.47,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899569006,[[187.32,7.88571633],[187.27,5.3414],[187.26,4.9511],[187.25,5.42],[187.24,12.80311]],[[187.37,7.88571633],[187.38,2.6692],[187.44,3.3082],[187.45,152.98376184],[187.47,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899569196,[[187.32,7.88571633],[187.27,5.3414],[187.26,4.9511],[187.25,5.42],[187.23,69.64918312]],[[187.37,7.88571633],[187.38,2.6692],[187.44,3.3082],[187.45,152.98376184],[187.46,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899569404,[[187.3,7.88571633],[187.26,4.9511],[187.25,5.42],[187.24,12.80311],[187.23,56.84607312]],[[187.37,7.88571633],[187.44,3.3082],[187.45,152.98376184],[187.46,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899569604,[[187.3,7.88571633],[187.26,4.9511],[187.23,69.64918312],[187.22,14.44126204],[187.1,21.06533071]],[[187.35,7.88571633],[187.37,2.6695],[187.38,5.42],[187.44,3.3082],[187.45,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899569807,[[187.33,2.6699],[187.3,7.88571633],[187.26,4.9511],[187.23,69.64918312],[187.22,14.44126204]],[[187.35,7.88571633],[187.37,2.6695],[187.38,5.42],[187.42,147.56376184],[187.43,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899570106,[[187.33,2.6699],[187.26,4.9511],[187.23,56.84607312],[187.22,9.02126204],[187.19,12.80311]],[[187.35,7.88571633],[187.36,2.6696],[187.38,5.42],[187.42,147.56376184],[187.43,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899570305,[[187.33,2.6699],[187.28,7.88571633],[187.26,4.9511],[187.23,56.84607312],[187.22,14.44126204]],[[187.35,7.88571633],[187.36,2.6696],[187.38,5.42],[187.42,147.56376184],[187.43,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899570605,[[187.33,2.6699],[187.28,7.88571633],[187.26,4.9511],[187.23,56.84607312],[187.22,14.44126204]],[[187.35,7.88571633],[187.36,2.6696],[187.38,5.42],[187.41,149.28076184],[187.42,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899570798,[[187.33,2.6699],[187.28,7.88571633],[187.26,4.9511],[187.23,56.84607312],[187.22,27.24437204]],[[187.35,7.88571633],[187.37,2.6694],[187.38,5.42],[187.41,149.28076184],[187.42,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899571004,[[187.34,2.6698],[187.28,7.88571633],[187.26,4.9511],[187.23,56.84607312],[187.22,14.44126204]],[[187.35,7.88571633],[187.37,2.6694],[187.38,5.42],[187.4,147.56376184],[187.41,186.1717023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899571397,[[187.35,2.6695],[187.3,7.88571633],[187.26,4.9511],[187.24,12.80311],[187.23,56.84607312]],[[187.37,7.88571633],[187.38,5.42],[187.39,2.6691],[187.4,147.56376184],[187.41,186.1717023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899571595,[[187.35,2.6695],[187.3,7.88571633],[187.26,4.9511],[187.24,12.80311],[187.23,56.84607312]],[[187.37,7.88571633],[187.38,5.42],[187.39,2.6691],[187.41,149.28076184],[187.42,216.63886412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899572199,[[187.35,2.6695],[187.3,7.88571633],[187.26,4.9511],[187.25,12.80311],[187.23,56.84607312]],[[187.37,7.88571633],[187.38,5.42],[187.39,2.6691],[187.41,1.717],[187.43,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899572399,[[187.35,2.6695],[187.3,7.88571633],[187.26,4.9511],[187.24,12.80311],[187.23,56.84607312]],[[187.37,7.88571633],[187.38,5.42],[187.39,2.6691],[187.41,1.717],[187.43,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899572695,[[187.37,2.6694],[187.32,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.25,12.80311]],[[187.38,5.42],[187.42,2.6688],[187.43,147.56376184],[187.53,264.42525928],[187.6,457.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899572895,[[187.37,2.6694],[187.32,7.88571633],[187.27,5.3416],[187.26,17.75421],[187.16,16.09605811]],[[187.38,5.42],[187.4,7.88571633],[187.43,147.56376184],[187.48,3.1414],[187.49,1.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899573096,[[187.37,2.6694],[187.32,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.24,12.80311]],[[187.38,5.42],[187.4,7.88571633],[187.43,147.56376184],[187.48,3.1414],[187.49,1.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899573295,[[187.37,2.6694],[187.32,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.25,12.80311]],[[187.38,5.42],[187.4,7.88571633],[187.43,147.56376184],[187.48,3.1414],[187.49,1.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899573499,[[187.37,2.6694],[187.32,7.88571633],[187.27,5.3416],[187.26,17.75421],[187.16,59.37164834]],[[187.38,5.42],[187.4,7.88571633],[187.44,147.56376184],[187.46,210.22589762],[187.48,3.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899573702,[[187.37,2.6694],[187.32,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.24,12.80311]],[[187.38,5.42],[187.4,7.88571633],[187.44,147.56376184],[187.46,210.22589762],[187.48,3.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899573904,[[187.37,2.6694],[187.32,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.25,12.80311]],[[187.38,5.42],[187.4,7.88571633],[187.44,147.56376184],[187.46,210.22589762],[187.48,3.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899574105,[[187.37,2.6694],[187.32,7.88571633],[187.27,5.3416],[187.26,17.75421],[187.15,83.48540645]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.44,147.56376184],[187.46,210.22589762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899574304,[[187.37,2.6694],[187.32,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.24,12.80311]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.44,147.56376184],[187.46,210.22589762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899574497,[[187.37,2.6694],[187.32,7.88571633],[187.27,18.14471],[187.26,4.9511],[187.14,94.09280322]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.44,147.56376184],[187.46,210.22589762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899574701,[[187.37,2.6694],[187.32,7.88571633],[187.27,18.14471],[187.26,4.9511],[187.16,16.09605811]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.45,147.56376184],[187.46,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899574901,[[187.37,2.6694],[187.32,7.88571633],[187.27,18.14471],[187.26,4.9511],[187.16,75.46770645]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.45,147.56376184],[187.46,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899576712,[[187.37,2.6694],[187.34,7.88571633],[187.27,18.14471],[187.26,4.9511],[187.16,75.46770645]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.45,147.56376184],[187.46,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899577010,[[187.37,2.6694],[187.34,7.88571633],[187.27,18.14471],[187.26,4.9511],[187.17,59.37164834]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.46,173.33495716],[187.47,190.44478915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899577310,[[187.37,2.6694],[187.34,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.24,12.80311]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.46,173.33495716],[187.47,190.44478915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899577506,[[187.37,2.6694],[187.34,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.25,12.80311]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.46,173.33495716],[187.47,190.44478915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899577707,[[187.37,2.6694],[187.34,7.88571633],[187.27,5.3416],[187.26,17.75421],[187.15,113.17123062]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.46,173.33495716],[187.47,190.44478915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899577907,[[187.37,2.6694],[187.34,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.24,12.80311]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.46,173.33495716],[187.47,190.44478915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899578108,[[187.37,2.6694],[187.34,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.25,12.80311]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.45,147.56376184],[187.46,210.22589762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899578409,[[187.37,2.6694],[187.34,7.88571633],[187.27,5.3416],[187.26,17.75421],[187.16,75.46770645]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.45,147.56376184],[187.46,210.22589762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899578611,[[187.37,2.6694],[187.34,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.24,12.80311]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.45,147.56376184],[187.46,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899578810,[[187.37,2.6694],[187.34,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.25,12.80311]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.45,147.56376184],[187.46,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899579011,[[187.37,2.6694],[187.34,7.88571633],[187.27,5.3416],[187.26,17.75421],[187.1,5.03533071]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.45,147.56376184],[187.46,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899579210,[[187.37,2.6694],[187.34,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.24,12.80311]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.45,147.56376184],[187.46,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899579408,[[187.37,2.6694],[187.34,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.25,12.80311]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.45,147.56376184],[187.46,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899579616,[[187.37,2.6694],[187.34,7.88571633],[187.27,5.3416],[187.26,17.75421],[187.13,5.03533071]],[[187.38,5.42],[187.4,7.88571633],[187.41,2.6689],[187.45,147.56376184],[187.46,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899579914,[[187.37,2.6694],[187.34,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.24,12.80311]],[[187.38,5.42],[187.4,7.88571633],[187.45,147.56376184],[187.46,210.22589762],[187.47,5.99008685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899580113,[[187.37,2.6694],[187.32,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.25,12.80311]],[[187.38,5.42],[187.4,10.55471633],[187.45,147.56376184],[187.46,210.22589762],[187.47,5.99008685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899580312,[[187.37,2.6694],[187.32,7.88571633],[187.27,5.3416],[187.26,17.75421],[187.11,5.03533071]],[[187.38,5.42],[187.4,10.55471633],[187.45,147.56376184],[187.46,210.22589762],[187.47,5.99008685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899580616,[[187.37,2.6694],[187.32,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.24,12.80311]],[[187.38,5.42],[187.4,10.55471633],[187.45,147.56376184],[187.46,210.22589762],[187.47,5.99008685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899580811,[[187.37,2.6694],[187.32,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.25,12.80311]],[[187.38,5.42],[187.4,10.55471633],[187.45,147.56376184],[187.46,210.22589762],[187.47,5.99008685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899581013,[[187.37,2.6694],[187.32,7.88571633],[187.27,5.3416],[187.26,17.75421],[187.13,185.00523259]],[[187.38,5.42],[187.4,10.55471633],[187.45,147.56376184],[187.46,210.22589762],[187.47,5.99008685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899581213,[[187.3,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.24,12.80311],[187.16,59.37164834]],[[187.38,13.30571633],[187.44,147.56376184],[187.46,210.22589762],[187.47,5.99008685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899581512,[[187.28,7.88571633],[187.27,5.3416],[187.26,4.9511],[187.23,69.64918312],[187.16,59.37164834]],[[187.36,7.88571633],[187.38,5.42],[187.44,147.56376184],[187.46,210.22589762],[187.47,11.32618685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899581910,[[187.32,2.67],[187.28,7.88571633],[187.26,4.9511],[187.23,56.84607312],[187.22,14.44126204]],[[187.36,10.55541633],[187.38,5.42],[187.42,147.56376184],[187.43,184.4547023],[187.46,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899582516,[[187.32,2.67],[187.28,7.88571633],[187.26,4.9511],[187.23,56.84607312],[187.22,27.24437204]],[[187.36,10.55541633],[187.38,5.42],[187.42,149.15306184],[187.43,184.4547023],[187.46,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899582715,[[187.27,7.88571633],[187.26,4.9511],[187.23,56.84607312],[187.22,9.02126204],[187.19,12.80311]],[[187.34,7.88571633],[187.38,5.42],[187.4,147.56376184],[187.41,195.0],[187.42,186.0440023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899582915,[[187.26,12.83681633],[187.23,56.84607312],[187.22,9.02126204],[187.2,5.42],[187.19,12.80311]],[[187.32,7.88571633],[187.38,5.42],[187.4,147.56376184],[187.41,3.2323],[187.42,186.0440023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899583118,[[187.26,4.9511],[187.23,56.84607312],[187.22,9.02126204],[187.2,5.42],[187.19,12.80311]],[[187.32,7.88571633],[187.38,5.42],[187.4,342.56376184],[187.41,3.2323],[187.42,186.0440023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899583316,[[187.26,4.9511],[187.25,7.88571633],[187.23,56.84607312],[187.22,9.02126204],[187.2,5.42]],[[187.32,7.88571633],[187.33,2.67],[187.38,152.98376184],[187.4,379.4547023],[187.41,3.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899583512,[[187.3,2.6703],[187.26,4.9511],[187.25,7.88571633],[187.23,56.84607312],[187.22,9.02126204]],[[187.32,7.88571633],[187.33,2.67],[187.38,152.98376184],[187.4,379.4547023],[187.41,3.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899583712,[[187.26,4.9511],[187.23,56.84607312],[187.22,3.67826204],[187.16,5.3446],[187.06,5.03533071]],[[187.32,10.55581633],[187.38,152.98376184],[187.4,379.4547023],[187.41,3.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899583912,[[187.26,4.9511],[187.24,7.88571633],[187.23,56.84607312],[187.22,3.67826204],[187.17,12.80311]],[[187.3,7.88571633],[187.32,2.6701],[187.38,152.98376184],[187.39,184.4547023],[187.4,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899584113,[[187.26,4.9511],[187.24,7.88571633],[187.23,56.84607312],[187.22,3.67826204],[187.17,18.22311]],[[187.3,7.88571633],[187.32,2.6701],[187.38,152.98376184],[187.39,184.4547023],[187.4,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899584816,[[187.26,4.9511],[187.24,7.88571633],[187.23,56.84607312],[187.22,3.67826204],[187.17,18.22311]],[[187.3,7.88571633],[187.32,2.6701],[187.37,147.56376184],[187.38,189.8747023],[187.39,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899585218,[[187.29,2.6705],[187.26,4.9511],[187.24,7.88571633],[187.23,56.84607312],[187.22,3.67826204]],[[187.3,7.88571633],[187.32,2.6701],[187.37,147.56376184],[187.38,189.8747023],[187.39,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899585418,[[187.29,2.6705],[187.26,4.9511],[187.24,7.88571633],[187.23,56.84607312],[187.22,3.67826204]],[[187.3,7.88571633],[187.32,2.6701],[187.36,147.56376184],[187.38,189.8747023],[187.39,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899586121,[[187.29,2.6705],[187.26,4.9511],[187.24,7.88571633],[187.23,56.84607312],[187.22,3.67826204]],[[187.3,7.88571633],[187.32,2.6701],[187.37,147.56376184],[187.38,189.8747023],[187.39,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899586315,[[187.29,2.6705],[187.26,4.9511],[187.24,7.88571633],[187.22,3.67826204],[187.17,5.42]],[[187.3,7.88571633],[187.33,2.6701],[187.37,147.56376184],[187.38,189.8747023],[187.39,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899586524,[[187.29,2.6705],[187.26,4.9511],[187.24,7.88571633],[187.22,3.67826204],[187.17,18.22311]],[[187.3,7.88571633],[187.33,2.6701],[187.37,147.56376184],[187.38,189.8747023],[187.39,25.77119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899586820,[[187.29,2.6705],[187.26,4.9511],[187.24,7.88571633],[187.22,3.67826204],[187.17,18.22311]],[[187.3,7.88571633],[187.33,2.6701],[187.38,152.98376184],[187.39,210.22589762],[189.08,1.94155286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899587423,[[187.29,2.6705],[187.26,4.9511],[187.24,7.88571633],[187.22,3.67826204],[187.17,5.42]],[[187.3,7.88571633],[187.33,2.6701],[187.38,152.98376184],[187.39,210.22589762],[187.5,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899587623,[[187.29,2.6705],[187.26,4.9511],[187.24,7.88571633],[187.22,3.67826204],[187.17,5.42]],[[187.3,7.88571633],[187.33,2.6701],[187.38,152.98376184],[187.39,210.22589762],[187.41,224.57794276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899588119,[[187.29,2.6705],[187.26,4.9511],[187.24,7.88571633],[187.22,3.67826204],[187.17,5.42]],[[187.3,7.88571633],[187.33,2.6701],[187.38,152.98376184],[187.39,242.43989177],[187.41,224.57794276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899588717,[[187.29,2.6705],[187.26,4.9511],[187.24,7.88571633],[187.22,3.67826204],[187.17,5.42]],[[187.3,7.88571633],[187.33,2.6701],[187.38,152.98376184],[187.39,57.98518947],[187.4,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899590625,[[187.29,2.6705],[187.26,4.9511],[187.24,7.88571633],[187.22,3.67826204],[187.17,5.42]],[[187.3,7.88571633],[187.33,2.6701],[187.38,5.42],[187.39,205.54895131],[187.4,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899592126,[[187.29,2.6705],[187.26,4.9511],[187.24,7.88571633],[187.22,3.67826204]],[[187.3,7.88571633],[187.33,2.6701],[187.38,5.42],[187.39,205.54895131],[187.4,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899592328,[[187.29,2.6705],[187.26,4.9511],[187.24,7.88571633],[187.22,3.67826204],[187.17,5.4]],[[187.3,7.88571633],[187.33,2.6701],[187.38,5.42],[187.39,205.54895131],[187.4,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899592927,[[187.29,2.6705],[187.26,3.2664],[187.24,7.88571633],[187.22,3.67826204],[187.17,5.4]],[[187.3,7.88571633],[187.33,2.6701],[187.38,5.42],[187.39,205.54895131],[187.4,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899593128,[[187.29,2.6705],[187.26,3.2664],[187.24,7.88571633],[187.22,3.67826204],[187.18,1.6475]],[[187.3,7.88571633],[187.33,2.6701],[187.38,5.42],[187.39,173.33495716],[187.4,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899593726,[[187.29,2.6705],[187.26,3.2664],[187.24,7.88571633],[187.22,3.67826204],[187.18,1.6475]],[[187.3,7.88571633],[187.33,2.6701],[187.38,152.98376184],[187.39,25.77119532],[187.4,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899594427,[[187.29,2.6705],[187.26,3.2664],[187.24,7.88571633],[187.22,3.67826204],[187.18,1.6475]],[[187.3,7.88571633],[187.33,2.6701],[187.38,5.42],[187.39,173.33495716],[187.4,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899594625,[[187.22,3.67826204],[187.18,1.6475]],[[187.3,7.88571633],[187.33,2.6701],[187.38,5.42],[187.39,173.33495716],[187.4,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899594626,[[187.22,3.67826204],[187.18,1.6475],[187.12,12.80311],[185.44,2.07168884]],[[187.3,7.88571633],[187.38,5.42],[187.39,173.33495716],[187.4,379.4547023],[187.47,5.99008685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899594932,[[187.21,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,5.4],[187.13,12.80311]],[[187.27,7.88571633],[187.3,5.4],[187.37,195.0],[187.38,147.56376184],[187.39,57.95140293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899595230,[[187.25,2.6711],[187.21,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,5.4]],[[187.27,7.88571633],[187.29,2.6706],[187.3,5.4],[187.37,195.0],[187.38,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899595431,[[187.21,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202],[187.12,3.88785457]],[[187.27,7.88571633],[187.29,2.6706],[187.3,5.4],[187.37,195.0],[187.38,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899595624,[[187.21,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202],[187.12,16.69096457]],[[187.27,7.88571633],[187.29,2.6706],[187.3,5.4],[187.36,147.56376184],[187.37,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899595825,[[187.21,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202],[187.12,3.88785457]],[[187.27,7.88571633],[187.29,2.6706],[187.3,5.4],[187.36,147.56376184],[187.37,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899596123,[[187.21,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202],[187.12,3.88785457]],[[187.27,7.88571633],[187.29,2.6706],[187.3,5.4],[187.35,1.7176],[187.36,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899596324,[[187.21,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202],[187.12,16.69096457]],[[187.27,7.88571633],[187.29,2.6706],[187.3,5.4],[187.35,1.7176],[187.36,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899596529,[[187.21,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202],[187.12,3.88785457]],[[187.27,7.88571633],[187.29,2.6706],[187.3,5.4],[187.34,3.3081],[187.35,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899596931,[[187.25,2.671],[187.21,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.27,7.88571633],[187.29,2.6706],[187.3,5.4],[187.34,3.3081],[187.35,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899597619,[[187.25,2.671],[187.21,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.29,2.6706],[187.3,5.4],[187.34,3.3081],[187.35,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899597825,[[187.26,2.671],[187.21,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.27,7.88571633],[187.29,2.6706],[187.3,5.4],[187.34,3.3081],[187.35,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899600127,[[187.25,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202],[187.12,16.69096457]],[[187.32,7.88571633],[187.35,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899600431,[[187.25,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202],[187.13,12.80311]],[[187.32,7.88571633],[187.34,5.4],[187.41,3.1552],[189.06,1.94155286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899600625,[[187.25,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202],[187.13,12.80311]],[[187.32,7.88571633],[187.34,5.4],[187.37,342.56376184],[187.39,480.96990539],[187.41,4.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899600827,[[187.3,2.6703],[187.25,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.32,7.88571633],[187.33,2.67],[187.34,5.4],[187.37,342.56376184],[187.39,480.96990539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899601223,[[187.3,2.6703],[187.25,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,74.9122302]],[[187.32,7.88571633],[187.33,2.67],[187.34,5.4],[187.37,195.0],[187.39,222.73332217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899601426,[[187.3,2.6703],[187.25,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.32,7.88571633],[187.33,2.67],[187.34,5.4],[187.37,195.0],[187.39,222.73332217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899601623,[[187.3,2.6703],[187.25,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,74.9122302]],[[187.32,7.88571633],[187.33,2.67],[187.34,5.4],[187.37,195.0],[187.39,222.73332217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899601833,[[187.3,2.6703],[187.25,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.32,7.88571633],[187.33,2.67],[187.34,5.4],[187.37,195.0],[187.39,190.55311456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899604131,[[187.3,2.6703],[187.25,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.32,7.88571633],[187.33,2.67],[187.34,5.4],[187.37,195.0],[187.38,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899604339,[[187.3,2.6703],[187.25,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.32,10.55581633],[187.34,5.4],[187.37,195.0],[187.38,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899604637,[[187.28,2.6706],[187.23,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.32,7.88571633],[187.34,5.4],[187.37,195.0],[187.38,147.56376184],[188.65,48.58837411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899604837,[[187.28,2.6706],[187.23,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.34,5.4],[187.37,195.0],[187.38,147.56376184],[188.65,48.58837411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899604838,[[187.28,2.6706],[187.23,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.29,7.88571633],[187.34,5.4],[187.37,195.0],[187.38,147.56376184],[188.65,48.58837411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899605038,[[187.28,2.6706],[187.23,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.29,7.88571633],[187.34,5.4],[187.37,195.0],[187.38,147.56376184],[187.61,176.4297984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899605633,[[187.28,2.6706],[187.23,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.29,7.88571633],[187.34,5.4],[187.37,342.56376184],[187.39,227.44405502],[187.61,176.4297984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899606333,[[187.28,2.6706],[187.23,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.29,7.88571633],[187.31,2.6703],[187.34,5.4],[187.37,342.56376184],[187.39,227.44405502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899607843,[[187.28,2.6706],[187.23,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.29,7.88571633],[187.31,2.6703],[187.34,5.4],[187.37,342.56376184],[187.38,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899608842,[[187.28,2.6706],[187.23,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.29,7.88571633],[187.31,2.6703],[187.34,5.4],[187.36,25.73887062],[187.37,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899609547,[[187.28,2.6706],[187.23,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.29,7.88571633],[187.31,2.6703],[187.34,5.4],[187.37,342.56376184],[187.39,227.44405502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899609942,[[187.28,2.6706],[187.23,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202]],[[187.29,7.88571633],[187.34,5.4],[187.37,342.56376184],[187.38,184.4547023],[187.39,42.98935272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899610147,[[187.27,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.14,62.1091202],[187.13,20.82121]],[[187.33,7.88571633],[187.34,5.4],[187.37,147.56376184],[187.38,184.4547023],[187.39,42.98935272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899610339,[[187.27,7.88571633],[187.19,3.1712],[187.18,1.6475],[187.15,12.80311],[187.14,62.1091202]],[[187.33,7.88571633],[187.34,5.4],[187.37,147.56376184],[187.38,184.4547023],[187.39,42.98935272]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899610839,[[187.32,2.6701],[187.27,7.88571633],[187.22,5.343],[187.19,3.1712],[187.18,1.6475]],[[187.33,7.88571633],[187.34,5.4],[187.35,2.6698],[187.37,147.56376184],[187.38,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899611444,[[187.32,2.6701],[187.27,7.88571633],[187.22,5.343],[187.19,3.1712],[187.18,1.6475]],[[187.33,7.88571633],[187.34,5.4],[187.35,2.6698],[187.39,190.55311456],[187.4,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899611643,[[187.32,2.6701],[187.27,7.88571633],[187.22,5.343],[187.19,3.1712],[187.18,1.6475]],[[187.33,7.88571633],[187.35,8.0698],[187.39,190.55311456],[187.4,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899611844,[[187.32,2.6701],[187.27,7.88571633],[187.22,5.343],[187.19,3.1712],[187.18,1.6475]],[[187.33,7.88571633],[187.35,8.0698],[187.39,190.55311456],[187.4,184.4547023],[189.18,16.62825184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899612445,[[187.32,2.6701],[187.27,7.88571633],[187.22,5.343],[187.19,3.1712],[187.18,1.6475]],[[187.33,7.88571633],[187.35,8.0698],[187.38,25.77599232],[187.39,190.55311456],[187.4,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899613737,[[187.32,2.6701],[187.27,7.88571633],[187.22,5.343],[187.19,3.1712],[187.18,1.6475]],[[187.33,7.88571633],[187.35,8.0698],[187.38,25.77599232],[187.39,190.55311456],[187.4,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899613943,[[187.32,2.6701],[187.27,7.88571633],[187.22,5.343],[187.19,3.1712],[187.18,1.6475]],[[187.33,7.88571633],[187.35,8.0698],[187.38,173.33975416],[187.39,42.98935272],[187.4,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899615250,[[187.32,2.6701],[187.27,7.88571633],[187.22,5.343],[187.19,3.1712],[187.18,1.6475]],[[187.33,7.88571633],[187.34,2.6698],[187.35,5.4],[187.38,173.33975416],[187.39,227.44405502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899615741,[[187.29,7.88571633],[187.25,5.3422],[187.21,5.38],[187.19,3.1712],[187.18,1.6475]],[[187.37,10.55511633],[187.38,173.33975416],[187.39,227.44405502],[187.42,221.34564276],[187.47,11.32618685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899615938,[[187.31,7.88571633],[187.28,3.2082],[187.25,5.3422],[187.21,5.38],[187.19,1.5515]],[[187.37,155.44947817],[187.38,242.52192445],[187.39,48.36935272],[187.41,3.1552],[187.42,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899616140,[[187.31,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422],[187.21,5.38]],[[187.37,155.44947817],[187.38,242.52192445],[187.39,48.36935272],[187.41,3.1552],[187.42,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899616849,[[187.35,2.6696],[187.31,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422]],[[187.37,7.88571633],[187.38,2.6694],[187.39,48.36935272],[187.4,147.56376184],[187.41,187.6099023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899617045,[[187.35,2.6696],[187.31,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422]],[[187.37,7.88571633],[187.38,2.6694],[187.4,147.56376184],[187.41,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899617246,[[187.35,2.6696],[187.31,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422]],[[187.37,7.88571633],[187.38,2.6694],[187.39,5.38],[187.4,147.56376184],[187.41,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899617449,[[187.35,2.6696],[187.31,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422]],[[187.37,7.88571633],[187.38,2.6694],[187.39,5.38],[187.4,147.56376184],[187.42,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899617848,[[187.31,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422],[187.16,12.80311]],[[187.37,7.88571633],[187.39,5.38],[187.4,147.56376184],[187.42,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899618043,[[187.31,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422],[187.17,12.80311]],[[187.37,7.88571633],[187.39,5.38],[187.4,147.56376184],[187.42,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899618242,[[187.31,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422],[187.18,12.80311]],[[187.37,7.88571633],[187.39,5.38],[187.4,147.56376184],[187.42,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899618448,[[187.29,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422],[187.19,12.80311]],[[187.37,7.88571633],[187.39,5.38],[187.4,147.56376184],[187.42,184.4547023],[187.58,523.40323914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899618648,[[187.34,2.6698],[187.29,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422]],[[187.36,2.6696],[187.37,7.88571633],[187.39,5.38],[187.41,147.56376184],[187.42,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899618953,[[187.29,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422],[187.15,12.80311]],[[187.35,7.88571633],[187.39,5.38],[187.41,147.56376184],[187.42,184.4547023],[187.78,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899619146,[[187.32,2.67],[187.29,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422]],[[187.35,10.55541633],[187.39,5.38],[187.41,147.56376184],[187.42,184.4547023],[187.78,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899620149,[[187.32,2.67],[187.29,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422]],[[187.35,10.55541633],[187.39,5.38],[187.4,147.56376184],[187.41,147.56376184],[187.78,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899620150,[[187.32,2.67],[187.29,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422]],[[187.35,10.55541633],[187.39,5.38],[187.4,147.56376184],[187.41,184.4547023],[187.78,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899620551,[[187.32,2.67],[187.29,7.88571633],[187.28,3.2082],[187.26,1.5529],[187.25,5.3422]],[[187.35,10.55541633],[187.39,152.94376184],[187.41,184.4547023],[187.45,247.1975831],[187.49,32.31492542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899620953,[[187.32,2.67],[187.28,3.2082],[187.27,7.88571633],[187.26,1.5529],[187.25,5.3422]],[[187.33,7.88571633],[187.35,2.6697],[187.39,152.94376184],[187.41,184.4547023],[187.45,247.1975831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899621147,[[187.28,1.6116],[187.26,1.5529],[187.2,5.3435],[186.98,24.98663242],[185.45,1.96383725]],[[187.33,7.88571633],[187.39,152.94376184],[187.41,184.4547023],[187.43,226.68284276],[187.45,247.1975831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899621348,[[187.28,1.6116],[187.26,1.5529],[187.24,7.88571633],[187.22,1.6903],[187.2,5.3435]],[[187.3,7.88571633],[187.38,1.6174],[187.39,152.94376184],[187.41,184.4547023],[187.43,226.68284276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899621854,[[187.28,1.6116],[187.26,1.5529],[187.24,7.88571633],[187.22,1.6903],[187.2,5.3435]],[[187.3,7.88571633],[187.37,147.56376184],[187.38,186.0721023],[187.39,5.38],[187.43,226.68284276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899622049,[[187.29,2.6704],[187.28,1.6116],[187.26,1.5529],[187.24,7.88571633],[187.22,1.6903]],[[187.3,7.88571633],[187.34,2.6699],[187.37,147.56376184],[187.38,186.0721023],[187.39,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899622552,[[187.31,2.6702],[187.28,1.6116],[187.26,9.43861633],[187.22,1.6903]],[[187.32,7.88571633],[187.34,2.6699],[187.37,147.56376184],[187.38,186.0721023],[187.39,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899622752,[[187.31,2.6702],[187.28,1.6116],[187.26,9.43861633],[187.22,1.6903]],[[187.32,7.88571633],[187.35,2.6697],[187.37,147.56376184],[187.38,186.0721023],[187.39,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899622954,[[187.31,2.6702],[187.28,1.6116],[187.26,9.43861633],[187.22,1.6903],[187.09,205.11353062]],[[187.32,7.88571633],[187.35,2.6697],[187.37,147.56376184],[187.38,1.6174],[187.39,189.8347023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899623453,[[187.31,2.6702],[187.28,1.6116],[187.26,9.43861633],[187.22,1.6903],[187.12,63.25950291]],[[187.32,7.88571633],[187.35,2.6697],[187.38,1.6174],[187.39,152.94376184],[187.4,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899623849,[[187.28,9.49731633],[187.26,1.5529],[187.22,1.6903],[187.12,63.25950291],[186.96,298.14237012]],[[187.34,7.88571633],[187.35,2.6697],[187.39,147.56376184],[187.4,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899624052,[[187.32,7.88571633],[187.28,1.6116],[187.26,6.8948],[187.22,1.6903],[187.18,12.80311]],[[187.37,5.4],[187.39,147.56376184],[187.4,184.4547023],[187.43,221.34564276],[187.44,1.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899624354,[[187.38,2.6692],[187.32,7.88571633],[187.29,1.7055],[187.28,1.6116],[187.26,6.8948]],[[187.39,155.44947817],[187.4,189.8547023],[187.43,221.34564276],[187.44,1.6174],[188.73,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899624552,[[187.32,7.88571633],[187.29,1.7055],[187.28,1.6116],[187.26,6.8948]],[[187.39,155.44947817],[187.4,189.8547023],[187.43,221.34564276],[187.44,1.6174],[188.73,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899624852,[[187.32,7.88571633],[187.29,1.7055],[187.28,1.6116],[187.26,6.8948],[187.15,75.38164834]],[[187.37,7.88571633],[187.4,5.4],[187.43,147.56376184],[187.44,186.0721023],[187.46,250.4745831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899625256,[[187.32,7.88571633],[187.29,1.7055],[187.28,1.6116],[187.26,6.8948],[187.15,75.38164834]],[[187.39,7.88571633],[187.41,5.4],[187.43,147.56376184],[187.44,186.0721023],[187.46,250.4745831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899625452,[[187.38,2.6692],[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,1.6116]],[[187.39,7.88571633],[187.41,5.4],[187.44,149.18116184],[187.45,184.4547023],[187.46,250.4745831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899625753,[[187.38,2.6692],[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,1.6116]],[[187.39,7.88571633],[187.41,8.0688],[187.44,149.18116184],[187.45,184.4547023],[187.46,250.4745831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899625954,[[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,1.6116],[187.24,12.80311]],[[187.41,7.88571633],[187.44,147.56376184],[187.45,184.4547023],[187.46,224.62264276],[187.49,43.96783355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899626158,[[187.36,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116],[187.27,12.80311]],[[187.41,7.88571633],[187.43,5.4],[187.44,147.56376184],[187.45,184.4547023],[187.46,222.98114276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899626347,[[187.36,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116],[187.21,12.80311]],[[187.41,7.88571633],[187.43,8.0686],[187.44,147.56376184],[187.45,184.4547023],[187.46,222.98114276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899626654,[[187.39,2.669],[187.36,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116]],[[187.41,7.88571633],[187.43,8.0686],[187.45,184.4547023],[187.46,222.98114276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899626655,[[187.39,2.669],[187.36,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116]],[[187.41,7.88571633],[187.43,2.6686],[187.45,147.56376184],[187.46,407.43584506],[187.47,5.99008685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899626851,[[187.39,2.669],[187.36,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116]],[[187.41,7.88571633],[187.43,8.0686],[187.45,147.56376184],[187.46,407.43584506],[187.47,5.99008685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899627253,[[187.39,2.669],[187.36,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116]],[[187.41,7.88571633],[187.43,8.0686],[187.46,27.46164792],[187.47,153.55384869],[187.48,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899627454,[[187.39,2.669],[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116]],[[187.41,7.88571633],[187.43,5.4],[187.46,27.46164792],[187.47,153.55384869],[187.48,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899627650,[[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116]],[[187.41,7.88571633],[187.43,5.4],[187.46,27.46164792],[187.47,153.55384869],[187.48,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899627651,[[187.36,2.6695],[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116]],[[187.41,7.88571633],[187.43,5.4],[187.46,27.46164792],[187.47,153.55384869],[187.48,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899627851,[[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116]],[[187.41,7.88571633],[187.43,5.4],[187.46,27.46164792],[187.47,153.55384869],[187.48,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899627852,[[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116],[187.24,12.80311]],[[187.39,7.88571633],[187.43,5.4],[187.46,27.46164792],[187.47,153.55384869],[187.48,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899628051,[[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116],[187.21,12.80311]],[[187.39,7.88571633],[187.43,5.4],[187.45,147.56376184],[187.46,27.46164792],[187.47,190.44478915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899628252,[[187.37,2.6693],[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116]],[[187.39,7.88571633],[187.43,5.4],[187.45,147.56376184],[187.46,27.46164792],[187.47,190.44478915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899628253,[[187.37,2.6693],[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116]],[[187.39,7.88571633],[187.41,2.6689],[187.43,5.4],[187.45,147.56376184],[187.46,27.46164792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899628855,[[187.36,2.6695],[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116]],[[187.41,7.88571633],[187.43,8.0687],[187.46,175.02540976],[188.79,41.97113657],[189.97,62.95670486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899629054,[[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116],[187.23,12.80311]],[[187.41,7.88571633],[187.43,8.0687],[187.46,175.02540976],[188.79,41.97113657],[189.97,62.95670486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899629360,[[187.36,2.6695],[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116]],[[187.41,7.88571633],[187.42,2.6687],[187.43,5.4],[187.46,175.02540976],[188.79,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899629558,[[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116],[187.21,12.80311]],[[187.41,7.88571633],[187.42,2.6687],[187.43,5.4],[187.46,27.46164792],[187.47,153.55384869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899629757,[[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116],[187.22,12.80311]],[[187.41,7.88571633],[187.42,2.6687],[187.43,5.4],[187.46,27.46164792],[187.47,153.55384869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899629954,[[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116],[187.23,12.80311]],[[187.41,7.88571633],[187.42,2.6687],[187.43,5.4],[187.46,27.46164792],[187.47,153.55384869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899630156,[[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116],[187.24,12.80311]],[[187.41,7.88571633],[187.42,2.6687],[187.43,5.4],[187.46,27.46164792],[187.47,153.55384869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899630356,[[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116],[187.21,12.80311]],[[187.41,7.88571633],[187.42,2.6687],[187.43,5.4],[187.46,27.46164792],[187.47,153.55384869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899630557,[[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116],[187.22,12.80311]],[[187.41,7.88571633],[187.43,8.0686],[187.46,27.46164792],[187.47,153.55384869],[189.16,1.94155286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899630755,[[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,7.0116],[187.23,12.80311]],[[187.41,7.88571633],[187.43,8.0686],[187.46,27.46164792],[187.47,153.55384869],[189.16,1.94155286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899630961,[[187.35,1.5788],[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,5.4]],[[187.41,7.88571633],[187.43,8.0686],[187.46,27.46164792],[187.47,153.55384869],[188.81,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899631162,[[187.35,1.5788],[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,5.4]],[[187.41,7.88571633],[187.43,8.0686],[187.46,1.6355],[187.47,153.55384869],[187.49,257.01342075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899631462,[[187.35,1.5788],[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,5.4]],[[187.41,7.88571633],[187.42,2.6687],[187.43,5.4],[187.46,1.6355],[187.47,153.55384869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899631655,[[187.35,1.5788],[187.34,7.88571633],[187.33,1.601],[187.29,1.7055],[187.28,5.4]],[[187.41,7.88571633],[187.43,5.4],[187.46,1.6355],[187.47,153.55384869],[187.49,282.77012141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899631855,[[187.35,1.5788],[187.33,1.601],[187.32,7.88571633],[187.29,1.7055],[187.28,5.4]],[[187.39,7.88571633],[187.43,5.4],[187.46,1.6355],[187.47,153.55384869],[187.49,282.77012141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899632063,[[187.33,1.601],[187.32,7.88571633],[187.3,1.5788],[187.29,1.7055],[187.28,5.4]],[[187.38,2.6693],[187.39,7.88571633],[187.43,5.4],[187.46,1.6355],[187.47,153.55384869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899632361,[[187.33,1.601],[187.32,7.88571633],[187.3,1.5788],[187.29,1.7055],[187.28,5.4]],[[187.38,2.6693],[187.39,7.88571633],[187.43,5.4],[187.45,147.56376184],[187.46,186.0902023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899632760,[[187.35,2.6696],[187.33,1.601],[187.31,7.88571633],[187.3,1.5788],[187.29,1.7055]],[[187.37,7.88571633],[187.43,5.4],[187.45,147.56376184],[187.46,186.0902023],[189.96,62.95670486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899632960,[[187.33,1.601],[187.31,7.88571633],[187.3,1.5788],[187.29,1.7055],[187.18,12.80311]],[[187.37,7.88571633],[187.43,5.4],[187.45,149.17346184],[187.46,186.0902023],[187.52,516.47316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899633160,[[187.33,1.601],[187.31,7.88571633],[187.3,1.5788],[187.29,1.7055],[187.19,12.80311]],[[187.37,7.88571633],[187.43,5.4],[187.45,149.17346184],[187.46,186.0902023],[187.52,516.47316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899633360,[[187.33,1.601],[187.31,7.88571633],[187.3,1.5788],[187.29,1.7055],[187.2,12.80311]],[[187.37,7.88571633],[187.43,5.4],[187.45,149.17346184],[187.46,186.0902023],[187.52,516.47316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899633663,[[187.33,1.601],[187.31,7.88571633],[187.3,1.5788],[187.29,1.7055],[187.19,12.80311]],[[187.37,7.88571633],[187.43,5.4],[187.45,149.17346184],[187.46,186.0902023],[187.52,516.47316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899633963,[[187.33,1.601],[187.31,7.88571633],[187.3,1.5788],[187.29,1.7055],[187.2,12.80311]],[[187.37,7.88571633],[187.43,5.4],[187.45,149.17346184],[187.46,186.0902023],[187.52,516.47316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899634162,[[187.36,2.6695],[187.33,1.601],[187.31,7.88571633],[187.3,1.5788],[187.29,1.7055]],[[187.37,7.88571633],[187.39,2.6692],[187.43,5.4],[187.45,149.17346184],[187.46,186.0902023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899634856,[[187.33,1.601],[187.3,1.5788],[187.29,1.7055]],[[187.39,2.6692],[187.43,5.4],[187.45,149.17346184],[187.46,186.0902023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899634857,[[187.38,2.6692],[187.33,9.48671633],[187.3,1.5788],[187.29,1.7055],[187.25,5.4]],[[187.39,7.88571633],[187.43,5.4],[187.45,174.9301625],[187.46,186.0902023],[187.49,72.55871845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899635161,[[187.35,7.88571633],[187.33,1.601],[187.3,1.5788],[187.29,1.7055],[187.25,5.4]],[[187.42,7.88571633],[187.43,5.4],[187.45,173.3204625],[187.46,186.0902023],[187.49,72.55871845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899635356,[[187.35,7.88571633],[187.33,1.601],[187.3,6.9194],[187.29,1.7055],[187.25,5.4]],[[187.42,7.88571633],[187.44,2.6684],[187.45,173.3204625],[187.46,184.4547023],[187.49,72.55871845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899635554,[[187.37,7.88571633],[187.33,1.601],[187.3,6.9194],[187.29,1.7055],[187.25,5.4]],[[187.45,173.3204625],[187.46,184.4547023],[187.49,72.55871845],[187.51,1.6605],[187.56,569.2429046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899635759,[[187.37,7.88571633],[187.33,1.601],[187.3,6.9194],[187.29,1.7055],[187.25,5.4]],[[187.45,181.20617883],[187.46,189.8747023],[187.49,72.55871845],[187.51,1.6605],[187.56,569.2429046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899636064,[[187.39,7.88571633],[187.38,1.5789],[187.33,1.601],[187.3,5.3406],[187.29,1.7055]],[[187.45,7.88571633],[187.47,153.55384869],[187.48,184.4547023],[187.49,72.55871845],[187.51,1.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899636266,[[187.39,7.88571633],[187.38,1.5789],[187.34,5.3395],[187.33,1.601],[187.32,5.42]],[[187.45,7.88571633],[187.47,158.97384869],[187.48,184.4547023],[187.49,70.91491845],[187.51,1.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899636463,[[187.39,7.88571633],[187.38,1.5789],[187.34,5.3395],[187.33,1.601],[187.32,5.42]],[[187.45,7.88571633],[187.47,11.41008685],[187.49,147.56376184],[187.51,186.1152023],[187.54,1.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899636658,[[187.44,2.6684],[187.39,7.88571633],[187.38,1.5789],[187.34,5.3395],[187.33,1.601]],[[187.45,7.88571633],[187.47,11.41008685],[187.48,2.6679],[187.49,147.56376184],[187.51,186.1152023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899637362,[[187.44,2.6684],[187.39,7.88571633],[187.38,1.5789],[187.34,5.3395],[187.33,1.601]],[[187.45,7.88571633],[187.47,11.41008685],[187.48,2.6679],[187.51,186.1152023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899637363,[[187.44,2.6684],[187.39,7.88571633],[187.38,1.5789],[187.34,5.3395],[187.33,1.601]],[[187.45,7.88571633],[187.47,11.41008685],[187.48,2.6679],[187.5,101.617],[187.51,149.22426184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899637759,[[187.41,7.88571633],[187.38,1.5789],[187.34,5.3395],[187.33,1.601],[187.12,8.92318528]],[[187.49,5.42],[187.51,147.56376184],[187.56,221.34564276],[187.58,295.12752368],[187.61,281.7017984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899637962,[[187.41,7.88571633],[187.39,1.7152],[187.38,1.5789],[187.34,5.3395],[187.33,1.601]],[[187.49,5.42],[187.51,147.56376184],[187.56,221.34564276],[187.58,295.12752368],[187.61,281.7017984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899637963,[[187.41,7.88571633],[187.39,1.7152],[187.38,1.5789],[187.34,5.3395],[187.33,1.601]],[[187.48,7.88571633],[187.49,5.42],[187.51,147.56376184],[187.53,184.4547023],[187.56,224.56724276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899638456,[[187.41,7.88571633],[187.4,1.6014],[187.39,1.7152],[187.38,1.5789],[187.34,5.3395]],[[187.48,7.88571633],[187.49,5.42],[187.51,147.56376184],[187.53,184.4547023],[187.56,224.56724276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899638656,[[187.41,7.88571633],[187.4,1.6014],[187.39,1.7152],[187.38,1.5789],[187.34,5.3395]],[[187.48,7.88571633],[187.49,5.42],[187.52,147.56376184],[187.53,184.4547023],[187.55,25.74952277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899638859,[[187.45,7.88571633],[187.4,1.6014],[187.39,1.7152],[187.38,1.5789],[187.34,9.26313307]],[[187.52,147.56376184],[187.53,184.4547023],[187.55,25.74952277],[187.66,262.0],[187.92,26.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899639165,[[187.45,7.88571633],[187.4,1.6014],[187.39,1.7152],[187.38,1.5789],[187.34,9.26313307]],[[187.52,147.56376184],[187.53,197.76041863],[187.54,221.34564276],[187.55,25.74952277],[187.61,276.3697984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899639464,[[187.47,7.88571633],[187.4,1.6014],[187.39,7.1352],[187.38,1.5789],[187.34,9.26313307]],[[187.52,147.56376184],[187.53,184.4547023],[187.54,229.23135909],[187.55,31.16952277],[187.56,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899639660,[[187.47,7.88571633],[187.4,1.6014],[187.39,65.07572704],[187.38,1.5789],[187.34,9.26313307]],[[187.54,229.23135909],[187.55,31.16952277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899639661,[[187.47,7.88571633],[187.4,1.6014],[187.39,65.07572704],[187.38,1.5789],[187.34,9.26313307]],[[187.54,155.44947817],[187.55,189.8747023],[187.57,221.34564276],[187.59,518.12516644],[187.6,96.57531423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899640364,[[187.47,7.88571633],[187.4,1.6014],[187.39,65.07572704],[187.38,1.5789],[187.34,9.26313307]],[[187.54,155.44947817],[187.55,187.1216023],[187.56,5.42],[187.57,221.34564276],[187.59,518.12516644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899640659,[[187.49,7.88571633],[187.4,1.6014],[187.39,65.07572704],[187.38,1.5789],[187.34,9.26313307]],[[187.58,25.74952277],[187.59,147.56376184],[187.6,216.64160577],[187.62,221.34564276],[187.64,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899640854,[[187.53,2.6671],[187.49,7.88571633],[187.4,1.6014],[187.39,65.07572704],[187.38,1.5789]],[[187.56,7.88571633],[187.57,5.42],[187.58,25.74952277],[187.59,147.56376184],[187.6,216.64160577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899641059,[[187.51,7.88571633],[187.4,1.6014],[187.39,70.41372704],[187.38,1.5789],[187.34,3.92363307]],[[187.58,25.74952277],[187.59,152.98376184],[187.6,216.64160577],[187.61,67.16809387],[187.64,227.47659471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899641255,[[187.51,7.88571633],[187.5,1.6065],[187.4,1.6014],[187.39,70.41372704],[187.34,3.92363307]],[[187.58,7.88571633],[187.59,5.42],[187.6,147.56376184],[187.61,67.16809387],[187.62,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899641461,[[187.5,1.6065],[187.48,12.28864805],[187.4,1.6014],[187.39,70.41372704],[187.38,12.28864805]],[[187.59,5.42],[187.6,159.85240989],[187.61,67.16809387],[187.62,405.80034506],[187.65,12.28864805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899641759,[[187.5,1.6065],[187.49,3.2624],[187.48,12.28864805],[187.39,68.69852704],[187.38,12.28864805]],[[187.59,8.0863],[187.6,159.85240989],[187.61,67.16809387],[187.62,405.80034506],[187.65,12.28864805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899641966,[[187.5,1.6065],[187.49,3.2624],[187.48,12.28864805],[187.39,68.69852704],[187.38,12.28864805]],[[187.59,5.42],[187.6,159.85240989],[187.61,67.16809387],[187.62,405.80034506],[187.65,12.28864805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899642168,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.39,68.69852704],[187.38,12.28864805]],[[187.6,150.22996184],[187.61,67.16809387],[187.62,405.80034506],[187.74,12.28864805],[187.78,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899642370,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.39,68.69852704],[187.38,12.28864805]],[[187.61,72.58809387],[187.63,13.86774805],[187.64,6.13095195],[187.65,147.56376184],[187.66,1.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899642568,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42],[187.39,63.27852704]],[[187.61,72.58809387],[187.63,13.86774805],[187.64,6.13095195],[187.65,147.56376184],[187.66,1.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899642864,[[187.56,2.6666],[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42]],[[187.61,75.25409387],[187.63,13.86774805],[187.64,6.13095195],[187.66,1.7028],[187.67,149.13486184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899644469,[[187.55,2.6668],[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42]],[[187.61,72.58809387],[187.63,13.86774805],[187.64,6.13095195],[187.66,1.7028],[187.67,149.13486184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899644667,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42],[187.29,12.80311]],[[187.61,72.58809387],[187.63,13.86774805],[187.64,6.13095195],[187.66,1.7028],[187.67,149.13486184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899644869,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42],[187.27,12.80311]],[[187.61,72.58809387],[187.63,13.86774805],[187.64,6.13095195],[187.66,1.7028],[187.67,149.13486184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899645064,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42],[187.28,12.80311]],[[187.61,72.58809387],[187.63,13.86774805],[187.64,6.13095195],[187.66,1.7028],[187.67,149.13486184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899645259,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42],[187.27,12.80311]],[[187.61,72.58809387],[187.63,13.86774805],[187.64,6.13095195],[187.66,1.7028],[187.67,149.13486184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899645468,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42],[187.28,12.80311]],[[187.61,72.58809387],[187.63,13.86774805],[187.64,6.13095195],[187.66,1.7028],[187.67,149.13486184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899645668,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42],[187.27,12.80311]],[[187.61,67.16809387],[187.63,13.86774805],[187.64,6.13095195],[187.66,1.7028],[187.67,149.13486184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899645864,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42],[187.28,12.80311]],[[187.61,72.58809387],[187.63,13.86774805],[187.64,6.13095195],[187.66,1.7028],[187.67,149.13486184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899646068,[[187.56,2.6667],[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42]],[[187.6,2.6661],[187.61,72.58809387],[187.63,13.86774805],[187.64,6.13095195],[187.66,1.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899646668,[[187.56,2.6667],[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42]],[[187.6,2.6661],[187.61,72.58809387],[187.63,13.86774805],[187.64,6.13095195],[187.66,196.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899647463,[[187.56,2.6667],[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42]],[[187.6,2.6661],[187.61,67.16809387],[187.63,13.86774805],[187.64,6.13095195],[187.66,196.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899647666,[[187.56,2.6667],[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42]],[[187.6,2.6661],[187.61,67.16809387],[187.62,5.42],[187.63,13.86774805],[187.64,6.13095195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899649571,[[187.56,2.6667],[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42]],[[187.6,2.6661],[187.61,67.16809387],[187.63,13.86774805],[187.64,6.13095195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899649768,[[187.56,2.6667],[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42]],[[187.6,2.6661],[187.61,67.16809387],[187.62,5.4],[187.63,13.86774805],[187.64,6.13095195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899649969,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.46,5.42],[187.39,57.94052704]],[[187.61,67.16809387],[187.62,8.0659],[187.63,12.28864805],[187.64,6.13095195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899650167,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.47,12.28864805],[187.46,5.42]],[[187.62,5.4],[187.63,12.28864805],[187.64,6.13095195],[187.69,186.1040023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899650462,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.47,12.28864805],[187.46,5.42]],[[187.62,5.4],[187.63,12.28864805],[187.64,6.13095195],[187.69,186.1040023],[189.06,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899650662,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.47,12.28864805],[187.46,5.42]],[[187.62,5.4],[187.63,14.95434805],[187.64,6.13095195],[187.69,186.1040023],[189.06,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899651065,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.47,12.28864805],[187.46,5.42]],[[187.62,5.4],[187.63,14.95434805],[187.64,6.13095195],[187.69,149.21306184],[187.71,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899651871,[[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.47,12.28864805],[187.46,5.42]],[[187.62,5.4],[187.63,14.95434805],[187.64,6.13095195],[187.69,1.6493],[187.7,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899652067,[[187.6,2.6661],[187.51,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.47,12.28864805]],[[187.63,14.95434805],[187.64,6.13095195],[187.65,5.42],[187.69,1.6493],[187.7,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899652270,[[187.6,2.6661],[187.54,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.47,12.28864805]],[[187.63,2.6657],[187.64,6.13095195],[187.66,208.99144805],[187.69,1.6493],[187.7,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899652470,[[187.62,2.6658],[187.54,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.47,12.28864805]],[[187.64,6.13095195],[187.65,2.6655],[187.66,17.70864805],[187.69,1.6493],[187.7,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899653376,[[187.54,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.47,12.28864805],[187.28,12.80311]],[[187.64,6.13095195],[187.66,17.70864805],[187.69,1.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899653377,[[187.54,12.28864805],[187.5,1.6065],[187.49,3.2624],[187.47,12.28864805],[187.28,12.80311]],[[187.64,6.13095195],[187.66,12.28864805],[187.69,1.6493],[187.71,1.5978],[187.72,249.16656184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899653572,[[187.63,2.6657],[187.57,12.28864805],[187.5,6.9415],[187.49,3.2624],[187.47,12.28864805]],[[187.68,5.42],[187.69,12.28864805],[187.71,1.5978],[187.72,249.16656184],[187.8,102.50012115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899653766,[[187.63,2.6657],[187.57,12.28864805],[187.5,6.9415],[187.49,3.2624],[187.47,12.28864805]],[[187.68,5.42],[187.69,12.28864805],[187.72,247.48376184],[187.74,13.91014805],[187.8,102.50012115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899654071,[[187.65,2.6653],[187.6,12.28864805],[187.58,4.8652],[187.54,5.42],[187.5,5.335]],[[187.7,5.42],[187.72,159.85240989],[187.74,1.6215],[187.78,3.2806],[187.8,102.50012115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899654273,[[187.65,2.6653],[187.6,12.28864805],[187.58,4.8652],[187.54,5.42],[187.5,5.335]],[[187.7,5.42],[187.72,12.28864805],[187.74,149.18526184],[187.76,184.4547023],[187.78,224.62624276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899654769,[[187.65,2.6653],[187.6,12.28864805],[187.58,4.8652],[187.54,5.42],[187.5,5.335]],[[187.7,5.42],[187.72,12.28864805],[187.74,1.6215],[187.75,147.56376184],[187.77,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899655068,[[187.65,2.6653],[187.6,12.28864805],[187.58,4.8652],[187.54,5.42],[187.5,5.335]],[[187.68,2.665],[187.7,5.42],[187.72,12.28864805],[187.74,1.6215],[187.75,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899655473,[[187.64,2.6655],[187.6,12.28864805],[187.58,4.8652],[187.54,5.42],[187.5,5.335]],[[187.68,2.665],[187.7,5.42],[187.72,12.28864805],[187.74,1.6215],[187.75,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899655870,[[187.64,2.6655],[187.6,12.28864805],[187.58,4.8652],[187.54,5.42],[187.5,5.335]],[[187.68,2.665],[187.7,5.42],[187.72,12.28864805],[187.74,1.6215],[187.8,89.80192364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899656672,[[187.64,2.6655],[187.6,12.28864805],[187.58,4.8652],[187.54,5.42],[187.5,5.335]],[[187.67,2.6652],[187.7,5.42],[187.72,12.28864805],[187.74,1.6215],[187.8,89.80192364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899657075,[[187.64,2.6655],[187.6,12.28864805],[187.58,4.8652],[187.54,5.42],[187.5,5.335]],[[187.67,2.6652],[187.7,5.42],[187.72,12.28864805],[187.74,13.91014805],[187.8,89.80192364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899657575,[[187.64,2.6655],[187.6,12.28864805],[187.58,4.8652],[187.54,5.42],[187.5,5.335]],[[187.67,2.6652],[187.7,5.42],[187.72,12.28864805],[187.74,13.91014805],[187.79,226.67264276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899658375,[[187.64,2.6655],[187.58,4.8652],[187.57,12.28864805],[187.54,5.42],[187.5,5.335]],[[187.67,2.6652],[187.69,12.28864805],[187.7,5.42],[187.74,13.91014805],[187.79,226.67264276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899658575,[[187.63,2.6657],[187.58,4.8652],[187.57,12.28864805],[187.54,5.42],[187.5,5.335]],[[187.67,2.6652],[187.69,12.28864805],[187.7,5.42],[187.74,13.91014805],[187.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899659872,[[187.63,2.6657],[187.58,4.8652],[187.57,12.28864805],[187.54,5.42],[187.5,5.335]],[[187.69,12.28864805],[187.7,5.42],[187.74,13.91014805],[187.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899660171,[[187.62,2.6657],[187.58,4.8652],[187.57,12.28864805],[187.54,5.42],[187.5,5.335]],[[187.69,12.28864805],[187.7,5.42],[187.74,13.91014805],[187.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899660373,[[187.58,4.8652],[187.57,12.28864805],[187.54,5.42],[187.5,5.335]],[[187.69,12.28864805],[187.7,5.42],[187.74,13.91014805],[187.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899660574,[[187.58,4.8652],[187.57,12.28864805],[187.54,5.42],[187.5,5.335],[187.26,5.56555116]],[[187.69,12.28864805],[187.7,5.42],[187.74,13.91014805],[187.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899660769,[[187.62,2.6658],[187.58,4.8652],[187.57,12.28864805],[187.5,5.335],[187.26,5.56555116]],[[187.66,2.6653],[187.69,12.28864805],[187.7,5.42],[187.74,13.91014805],[187.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899660974,[[187.62,2.6658],[187.58,4.8652],[187.57,12.28864805],[187.54,5.4],[187.5,5.335]],[[187.66,2.6653],[187.69,12.28864805],[187.7,5.42],[187.74,13.91014805],[187.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899661576,[[187.62,2.6658],[187.58,4.8652],[187.57,12.28864805],[187.54,5.4],[187.5,5.335]],[[187.66,2.6653],[187.69,12.28864805],[187.7,5.42],[187.73,195.0],[187.74,13.91014805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899662367,[[187.6,2.666],[187.58,4.8652],[187.57,12.28864805],[187.52,5.4],[187.5,5.335]],[[187.64,2.6656],[187.69,12.28864805],[187.7,5.42],[187.73,195.0],[187.74,13.91014805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899662574,[[187.58,4.8652],[187.57,12.28864805],[187.52,5.4],[187.5,5.335],[181.33,5.89151177]],[[187.64,2.6656],[187.69,12.28864805],[187.7,5.42],[187.73,195.0],[187.74,13.91014805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899662878,[[187.58,4.8652],[187.57,12.28864805],[187.52,5.4],[187.5,5.335],[185.58,42.48175634]],[[187.64,2.6656],[187.69,12.28864805],[187.7,5.42],[187.73,195.0],[187.74,13.91014805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899663079,[[187.61,2.6659],[187.58,4.8652],[187.57,12.28864805],[187.52,5.4],[187.5,5.335]],[[187.65,2.6654],[187.69,12.28864805],[187.7,5.42],[187.73,195.0],[187.74,13.91014805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899663377,[[187.61,2.6659],[187.58,12.72448133],[187.51,5.4],[187.5,5.335],[187.2,101.86468631]],[[187.64,7.85928133],[187.7,5.42],[187.73,195.0],[187.74,13.91014805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899663573,[[187.61,2.6659],[187.58,12.72448133],[187.51,5.4],[187.5,5.335],[187.2,101.86468631]],[[187.64,7.85928133],[187.7,5.42],[187.73,195.0],[187.74,13.91014805],[189.73,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899663774,[[187.61,2.6659],[187.58,12.72448133],[187.51,5.4],[187.5,5.335],[187.23,21.97427505]],[[187.64,7.85928133],[187.65,2.6655],[187.7,5.42],[187.73,195.0],[187.74,13.91014805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899665186,[[187.5,10.735],[187.39,65.94782704],[187.35,16.03],[187.27,12.80311],[187.23,21.97427505]],[[187.62,7.85928133],[187.7,5.42],[187.74,6.9498],[187.79,221.34564276],[187.82,192.4440023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899665386,[[187.54,7.85928133],[187.52,1.6894],[187.51,1.5892],[187.47,5.4],[187.44,5.3366]],[[187.6,7.85928133],[187.63,5.4],[187.69,1.6917],[187.74,6.9498],[187.78,223.02844276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899665581,[[187.54,7.85928133],[187.52,1.6894],[187.51,1.5892],[187.49,1.6968],[187.47,5.4]],[[187.6,7.85928133],[187.62,5.4],[187.69,1.6917],[187.72,147.56376184],[187.73,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899665781,[[187.54,7.85928133],[187.52,1.6894],[187.51,1.5892],[187.49,1.6968],[187.47,5.4]],[[187.6,7.85928133],[187.62,5.4],[187.68,1.6094],[187.69,1.6917],[187.72,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899665985,[[187.53,7.85928133],[187.52,1.6894],[187.51,1.5892],[187.49,1.6968],[187.47,5.4]],[[187.6,7.85928133],[187.62,5.4],[187.68,1.6094],[187.69,1.6917],[187.72,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899666182,[[187.53,7.85928133],[187.52,1.6894],[187.51,1.5892],[187.49,1.6968],[187.47,5.4]],[[187.6,8.84928133],[187.62,5.4],[187.67,1.6227],[187.68,1.6094],[187.69,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899666386,[[187.53,7.85928133],[187.52,1.6894],[187.51,1.5892],[187.49,1.6968],[187.47,5.4]],[[187.6,8.84928133],[187.62,5.4],[187.67,1.6227],[187.68,1.6094],[187.69,149.25546184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899667183,[[187.51,1.5892],[187.49,1.6968],[187.39,181.77782704],[187.32,10.6801],[187.27,12.80311]],[[187.58,7.85928133],[187.6,0.99],[187.62,5.4],[187.67,1.6227],[187.68,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899667388,[[187.49,1.6968],[187.45,6.952],[187.39,165.76782704],[187.37,16.03],[187.32,10.6801]],[[187.56,7.85928133],[187.6,0.99],[187.62,5.4],[187.67,1.6227],[187.68,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899667587,[[187.49,9.55608133],[187.45,8.5745],[187.39,165.76782704],[187.37,16.03],[187.32,10.6801]],[[187.56,7.85928133],[187.6,0.99],[187.62,5.4],[187.67,1.6227],[187.68,149.17316184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899667786,[[187.53,2.6671],[187.49,9.55608133],[187.45,8.5745],[187.39,165.76782704],[187.37,16.03]],[[187.56,10.52608133],[187.6,0.99],[187.62,5.4],[187.67,1.6227],[187.68,149.17316184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899667988,[[187.53,2.6671],[187.49,9.55608133],[187.45,8.5745],[187.39,165.76782704],[187.37,16.03]],[[187.55,0.19],[187.56,10.52608133],[187.6,0.99],[187.62,5.4],[187.67,1.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899668283,[[187.53,2.6671],[187.49,9.55608133],[187.45,8.5745],[187.39,165.76782704],[187.37,16.03]],[[187.55,0.19],[187.56,10.52608133],[187.6,0.99],[187.62,5.4],[187.66,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899668487,[[187.49,7.85928133],[187.45,3.1745],[187.42,5.4],[187.39,165.76782704],[187.37,16.03]],[[187.55,0.19],[187.56,10.52608133],[187.6,0.99],[187.62,5.4],[187.66,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899668689,[[187.49,7.85928133],[187.45,4.8552],[187.39,165.76782704],[187.37,16.03],[187.26,12.80311]],[[187.55,0.19],[187.56,10.52608133],[187.6,0.99],[187.61,3.3543],[187.62,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899668888,[[187.49,7.85928133],[187.45,4.8552],[187.42,5.4],[187.39,165.76782704],[187.37,16.03]],[[187.55,0.19],[187.56,10.52608133],[187.6,0.99],[187.61,3.3543],[187.62,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899669288,[[187.46,12.29221296],[187.45,4.8552],[187.42,5.4],[187.39,165.76782704],[187.38,12.29221296]],[[187.55,0.19],[187.56,2.6668],[187.58,12.29221296],[187.6,0.99],[187.61,3.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899670097,[[187.54,2.667],[187.49,12.29221296],[187.45,4.8552],[187.42,5.4],[187.39,165.76782704]],[[187.55,0.19],[187.6,0.99],[187.61,15.64651296],[187.63,342.56376184],[187.71,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899670395,[[187.54,2.667],[187.49,12.29221296],[187.45,4.8552],[187.42,5.4],[187.39,165.76782704]],[[187.55,0.19],[187.6,0.99],[187.61,1.702],[187.63,342.56376184],[187.71,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899670593,[[187.54,2.667],[187.49,12.29221296],[187.45,4.8552],[187.42,5.4],[187.39,165.76782704]],[[187.55,0.19],[187.6,0.99],[187.63,342.56376184],[187.66,26.67350091],[187.71,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899670789,[[187.54,2.667],[187.49,12.29221296],[187.45,4.8552],[187.42,5.4],[187.39,165.76782704]],[[187.55,0.19],[187.6,3.6562],[187.63,342.56376184],[187.66,28.25820091],[187.71,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899671182,[[187.54,2.667],[187.49,12.29221296],[187.45,4.8552],[187.42,5.4],[187.39,165.76782704]],[[187.55,0.19],[187.6,3.6562],[187.63,195.0],[187.64,147.56376184],[187.66,187.7036023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899671784,[[187.54,2.667],[187.49,12.29221296],[187.45,4.8552],[187.42,5.4],[187.39,165.76782704]],[[187.55,0.19],[187.6,0.99],[187.63,195.0],[187.64,147.56376184],[187.66,187.7036023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899671989,[[187.45,4.8552],[187.42,5.4],[187.39,165.76782704],[187.29,75.4043842],[187.28,18.37111]],[[187.55,0.19],[187.59,12.29221296],[187.6,0.99],[187.63,195.0],[187.64,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899672184,[[187.46,12.29221296],[187.45,4.8552],[187.42,5.4],[187.39,165.76782704],[187.38,12.29221296]],[[187.55,0.19],[187.59,12.29221296],[187.6,0.99],[187.63,195.0],[187.64,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899672390,[[187.46,12.29221296],[187.45,4.8552],[187.42,5.4],[187.39,165.76782704],[187.38,12.29221296]],[[187.55,0.19],[187.56,2.6667],[187.59,12.29221296],[187.6,0.99],[187.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899672594,[[187.51,2.6673],[187.46,12.29221296],[187.45,4.8552],[187.42,5.4],[187.39,165.76782704]],[[187.55,0.19],[187.59,12.29221296],[187.6,0.99],[187.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899672795,[[187.51,2.6673],[187.46,12.29221296],[187.45,4.8552],[187.42,5.4],[187.39,165.76782704]],[[187.55,0.19],[187.59,12.29221296],[187.6,0.99],[187.63,195.0],[189.03,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899672995,[[187.46,12.29221296],[187.45,4.8552],[187.42,5.4],[187.39,165.76782704],[187.27,12.80311]],[[187.55,0.19],[187.59,12.29221296],[187.6,0.99],[187.62,178.15487929],[187.63,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899673198,[[187.52,2.6672],[187.46,12.29221296],[187.45,4.8552],[187.42,5.4],[187.39,165.76782704]],[[187.55,0.19],[187.59,12.29221296],[187.6,0.99],[187.62,178.15487929],[187.63,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899673401,[[187.46,12.29221296],[187.45,4.8552],[187.39,165.76782704],[187.28,77.7454942]],[[187.55,0.19],[187.57,2.6666],[187.59,12.29221296],[187.6,0.99],[187.62,178.15487929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899673587,[[187.46,12.29221296],[187.45,4.8552],[187.42,5.42],[187.39,165.76782704],[187.3,21.97427505]],[[187.55,0.19],[187.59,12.29221296],[187.6,0.99],[187.61,147.56376184],[187.62,246.56690644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899673787,[[187.53,2.6671],[187.46,12.29221296],[187.45,4.8552],[187.42,5.42],[187.39,165.76782704]],[[187.55,0.19],[187.59,12.29221296],[187.6,0.99],[187.61,147.56376184],[187.62,246.56690644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899673991,[[187.46,12.29221296],[187.45,4.8552],[187.42,5.42],[187.39,165.76782704],[187.29,88.2074942]],[[187.55,0.19],[187.59,12.29221296],[187.6,0.99],[187.61,147.56376184],[187.62,246.56690644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899674391,[[187.54,2.667],[187.46,12.29221296],[187.45,4.8552],[187.42,5.42],[187.39,165.76782704]],[[187.55,0.19],[187.59,12.29221296],[187.6,0.99],[187.61,147.56376184],[187.62,246.56690644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899674586,[[187.54,2.667],[187.46,12.29221296],[187.45,4.8552],[187.42,5.42],[187.39,165.76782704]],[[187.55,0.19],[187.59,12.29221296],[187.6,0.99],[187.62,246.56690644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899674587,[[187.54,2.667],[187.46,12.29221296],[187.45,4.8552],[187.42,5.42],[187.39,165.76782704]],[[187.55,0.19],[187.59,14.95861296],[187.6,0.99],[187.62,178.15487929],[187.63,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899675995,[[187.54,2.667],[187.46,12.29221296],[187.45,4.8552],[187.42,5.42],[187.39,165.76782704]],[[187.55,0.19],[187.58,2.6664],[187.59,12.29221296],[187.6,0.99],[187.62,178.15487929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899676295,[[187.54,2.667],[187.46,12.29221296],[187.45,4.8552],[187.42,5.42],[187.39,165.76782704]],[[187.55,0.19],[187.58,2.6664],[187.59,12.29221296],[187.6,0.99],[187.62,152.96376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899676491,[[187.46,12.29221296],[187.45,4.8552],[187.42,5.42],[187.39,165.76782704],[187.34,33.30243307]],[[187.55,0.19],[187.59,12.29221296],[187.6,0.99],[187.62,152.96376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899676697,[[187.53,2.6671],[187.46,12.29221296],[187.45,4.8552],[187.42,5.42],[187.39,165.76782704]],[[187.55,0.19],[187.57,2.6667],[187.59,12.29221296],[187.6,0.99],[187.62,152.96376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899676897,[[187.53,2.6671],[187.46,12.29221296],[187.45,4.8552],[187.42,5.42],[187.39,165.76782704]],[[187.55,0.19],[187.57,2.6667],[187.59,12.29221296],[187.6,0.99],[187.61,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899677900,[[187.53,2.6671],[187.46,12.29221296],[187.45,4.8552],[187.42,5.42],[187.39,165.76782704]],[[187.55,0.19],[187.57,2.6667],[187.59,12.29221296],[187.6,0.99],[187.61,172.80428445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899678300,[[187.54,2.667],[187.46,12.29221296],[187.45,4.8552],[187.42,5.42],[187.39,165.76782704]],[[187.55,0.19],[187.57,2.6667],[187.59,12.29221296],[187.6,0.99],[187.61,172.80428445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899679002,[[187.54,2.667],[187.46,12.29221296],[187.45,4.8552],[187.39,165.76782704],[187.32,214.48321]],[[187.55,0.19],[187.57,2.6667],[187.59,12.29221296],[187.6,0.99],[187.61,172.80428445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899679197,[[187.54,2.667],[187.46,12.29221296],[187.45,4.8552],[187.43,5.42],[187.39,165.76782704]],[[187.55,0.19],[187.57,2.6667],[187.59,12.29221296],[187.6,0.99],[187.61,172.80428445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899681201,[[187.54,2.667],[187.46,12.29221296],[187.45,4.8552],[187.43,5.42],[187.39,107.8273]],[[187.55,0.19],[187.57,2.6667],[187.59,12.29221296],[187.6,0.99],[187.61,172.80428445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899681404,[[187.54,2.667],[187.46,12.29221296],[187.45,4.8552],[187.43,5.42],[187.39,107.8273]],[[187.55,0.19],[187.59,12.29221296],[187.6,0.99],[187.61,172.80428445],[189.41,16.65311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899681599,[[187.54,2.667],[187.49,12.29221296],[187.45,4.8552],[187.43,5.42],[187.39,107.8273]],[[187.55,0.19],[187.6,0.99],[187.61,172.80428445],[187.62,43.84275654],[187.74,12.29221296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899681807,[[187.52,12.29221296],[187.47,12.29221296],[187.45,4.8552],[187.43,5.42],[187.39,120.63041]],[[187.6,0.99],[187.61,172.80428445],[187.62,43.84275654],[187.74,12.29221296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899682101,[[187.58,2.6663],[187.52,12.29221296],[187.47,12.29221296],[187.45,62.77722847],[187.43,5.42]],[[187.6,0.99],[187.61,172.80428445],[187.62,46.50865654],[187.63,384.8747023],[187.74,12.29221296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899682298,[[187.58,2.6663],[187.52,12.29221296],[187.47,12.29221296],[187.45,62.77722847],[187.43,5.42]],[[187.6,0.99],[187.62,14.95811296],[187.63,200.42],[187.64,147.56376184],[187.65,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899682900,[[187.58,2.6663],[187.52,12.29221296],[187.47,12.29221296],[187.45,62.77722847],[187.43,5.42]],[[187.6,0.99],[187.61,2.666],[187.62,12.29221296],[187.63,200.42],[187.64,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899683104,[[187.54,2.6669],[187.52,12.29221296],[187.45,62.77722847],[187.43,5.42],[187.41,12.80311]],[[187.6,0.99],[187.62,12.29221296],[187.63,200.42],[187.64,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899683307,[[187.49,12.29221296],[187.45,62.77722847],[187.43,5.42],[187.4,12.80311],[187.35,21.97427505]],[[187.6,0.99],[187.62,12.29221296],[187.63,200.42],[187.64,147.56376184],[187.65,12.29221296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899683605,[[187.49,12.29221296],[187.45,62.77722847],[187.43,5.42],[187.4,12.80311],[187.35,21.97427505]],[[187.58,2.6665],[187.6,0.99],[187.62,12.29221296],[187.63,200.42],[187.64,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899683907,[[187.55,2.6668],[187.49,12.29221296],[187.45,62.77722847],[187.43,5.42],[187.4,12.80311]],[[187.58,2.6665],[187.6,0.99],[187.62,37.533569],[187.63,347.98376184],[187.64,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899684407,[[187.55,2.6668],[187.49,12.29221296],[187.45,62.77722847],[187.43,5.42],[187.41,12.80311]],[[187.58,2.6665],[187.6,0.99],[187.62,37.533569],[187.63,347.98376184],[187.64,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899684606,[[187.49,12.29221296],[187.45,62.77722847],[187.43,5.42],[187.4,12.80311],[187.14,329.32707972]],[[187.6,0.99],[187.62,37.533569],[187.63,347.98376184],[187.64,184.4547023],[187.82,43.76627659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899684801,[[187.49,12.29221296],[187.45,4.8552],[187.43,5.42],[187.41,12.80311],[187.34,55.27670812]],[[187.6,0.99],[187.63,347.98376184],[187.64,184.4547023],[187.82,43.76627659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899685008,[[187.49,12.29221296],[187.47,12.29221296],[187.45,4.8552],[187.43,5.42],[187.4,12.80311]],[[187.6,0.99],[187.63,347.98376184],[187.64,184.4547023],[187.82,43.76627659],[189.33,1.94155286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899685310,[[187.57,2.6664],[187.52,12.29221296],[187.47,12.29221296],[187.45,4.8552],[187.43,5.42]],[[187.6,0.99],[187.61,2.666],[187.63,347.98376184],[187.64,184.4547023],[187.82,43.76627659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899685608,[[187.52,12.29221296],[187.47,12.29221296],[187.45,62.77722847],[187.43,5.42],[187.42,12.80311]],[[187.6,0.99],[187.61,2.666],[187.63,347.98376184],[187.65,196.74691526],[187.82,43.76627659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899685809,[[187.54,2.6669],[187.52,12.29221296],[187.45,62.77722847],[187.43,5.42],[187.4,12.80311]],[[187.6,0.99],[187.61,2.666],[187.63,347.98376184],[187.65,196.74691526],[187.82,43.76627659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899686110,[[187.52,12.29221296],[187.45,62.77722847],[187.43,5.42],[187.41,12.80311],[187.16,24.98903067]],[[187.6,0.99],[187.61,2.666],[187.63,347.98376184],[187.65,196.74691526],[187.82,43.76627659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899686311,[[187.52,12.29221296],[187.45,62.77722847],[187.43,5.42],[187.42,12.80311],[187.32,10.6801]],[[187.6,0.99],[187.63,152.98376184],[187.65,196.74691526],[187.68,195.0],[187.82,43.76627659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899686502,[[187.59,2.6663],[187.53,4.9614],[187.52,12.29221296],[187.48,5.3356],[187.47,12.29221296]],[[187.6,0.99],[187.63,147.56376184],[187.64,5.42],[187.65,196.74691526],[187.68,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899686809,[[187.59,2.6663],[187.53,4.9614],[187.52,12.29221296],[187.48,5.3356],[187.47,12.29221296]],[[187.6,0.99],[187.63,147.56376184],[187.65,202.16691526],[187.68,195.0],[189.36,1.94155286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899687107,[[187.59,2.6663],[187.55,12.29221296],[187.53,4.9614],[187.47,12.29221296],[187.45,70.72513847]],[[187.6,0.99],[187.64,147.56376184],[187.65,209.69739864],[187.67,292.38575771],[187.68,207.29221296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899687310,[[187.59,2.6663],[187.55,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,5.42]],[[187.6,0.99],[187.64,147.56376184],[187.65,215.11739864],[187.66,2.6653],[187.67,292.38575771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899687708,[[187.59,2.6663],[187.55,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,5.42]],[[187.6,0.99],[187.69,147.56376184],[187.7,184.4547023],[187.72,221.34564276],[187.74,233.63785572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899688014,[[187.59,2.6663],[187.55,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,5.42]],[[187.6,0.99],[187.68,212.71221296],[187.69,147.56376184],[187.7,184.4547023],[187.72,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899688612,[[187.59,2.6663],[187.55,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,5.42]],[[187.6,0.99],[187.68,212.71221296],[187.7,147.56376184],[187.71,546.2947023],[187.72,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899689107,[[187.59,2.6663],[187.55,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,5.42]],[[187.6,0.99],[187.66,2.6653],[187.68,212.71221296],[187.7,147.56376184],[187.71,546.2947023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899689510,[[187.59,2.6663],[187.55,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,5.42]],[[187.6,0.99],[187.66,2.6653],[187.68,212.71221296],[187.71,509.40376184],[187.72,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899691607,[[187.59,2.6663],[187.55,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,5.42]],[[187.6,0.99],[187.66,2.6653],[187.68,212.71221296],[187.71,247.40376184],[187.72,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899691806,[[187.58,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,5.42],[187.48,12.80311]],[[187.68,212.71221296],[187.71,247.40376184],[187.72,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899691807,[[187.58,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,5.42],[187.48,12.80311]],[[187.68,12.29221296],[187.71,247.40376184],[187.72,405.80034506],[187.9,470.3097],[188.0,772.12752368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899692010,[[187.65,2.6654],[187.58,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,5.42]],[[187.68,20.37731296],[187.71,247.40376184],[187.72,405.80034506],[187.74,221.34564276],[187.83,20.28101296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899692210,[[187.65,2.6654],[187.58,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,63.32200515]],[[187.68,20.37731296],[187.71,147.56376184],[187.72,405.80034506],[187.74,221.34564276],[187.76,55.3492834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899692415,[[187.64,2.6655],[187.58,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,63.32200515]],[[187.67,2.6651],[187.68,17.71221296],[187.71,147.56376184],[187.72,405.80034506],[187.74,233.63785572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899692712,[[187.58,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,63.32200515],[187.42,21.97427505]],[[187.68,17.71221296],[187.72,147.56376184],[187.73,189.2587023],[187.74,12.29221296],[187.75,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899693306,[[187.58,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,63.32200515],[187.47,25.09532296]],[[187.68,17.71221296],[187.72,147.56376184],[187.73,220.82051054],[187.74,12.29221296],[187.75,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899693511,[[187.58,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,63.32200515],[187.47,25.09532296]],[[187.68,17.71221296],[187.72,172.81320843],[187.73,220.82051054],[187.74,12.29221296],[187.75,259.21981265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899693709,[[187.58,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,63.32200515],[187.48,12.80311]],[[187.68,17.71221296],[187.72,172.81320843],[187.73,220.82051054],[187.74,12.29221296],[187.75,259.21981265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899694012,[[187.65,2.6653],[187.58,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,63.32200515]],[[187.68,20.37721296],[187.72,172.81320843],[187.73,220.82051054],[187.74,12.29221296],[187.75,259.21981265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899694710,[[187.65,2.6653],[187.58,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,63.32200515]],[[187.68,20.37721296],[187.72,147.56376184],[187.73,220.82051054],[187.74,12.29221296],[187.75,259.21981265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899695113,[[187.65,2.6653],[187.58,12.29221296],[187.53,4.9614],[187.52,5.3344],[187.5,63.32200515]],[[187.68,20.37721296],[187.72,147.56376184],[187.73,189.2587023],[187.74,12.29221296],[187.75,316.02908385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899695306,[[187.66,2.6653],[187.58,12.29221296],[187.56,12.29221296],[187.53,4.9614],[187.52,5.3344]],[[187.68,5.42],[187.71,12.29221296],[187.72,147.56376184],[187.73,189.2587023],[187.75,316.02908385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899695509,[[187.58,12.29221296],[187.56,17.62541296],[187.53,4.9614],[187.49,12.80311],[187.43,10.6739]],[[187.68,5.42],[187.71,12.29221296],[187.72,147.56376184],[187.73,189.2587023],[187.75,316.02908385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899695710,[[187.58,12.29221296],[187.56,17.62541296],[187.53,4.9614],[187.48,12.80311],[187.43,10.6739]],[[187.71,12.29221296],[187.72,147.56376184],[187.73,189.2587023],[187.75,316.02908385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899695912,[[187.68,2.6649],[187.61,12.29221296],[187.56,17.62541296],[187.53,4.9614],[187.49,12.80311]],[[187.71,17.71221296],[187.72,147.56376184],[187.73,36.36580824],[187.74,184.4547023],[187.75,259.21981265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899696103,[[187.68,2.6649],[187.61,12.29221296],[187.56,17.62541296],[187.53,4.9614],[187.5,76.12511515]],[[187.71,20.37681296],[187.72,147.56376184],[187.73,36.36580824],[187.74,184.4547023],[187.75,259.21981265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899696308,[[187.68,2.6649],[187.61,12.29221296],[187.56,17.62541296],[187.53,4.9614],[187.5,63.32200515]],[[187.71,20.37681296],[187.72,147.56376184],[187.73,36.36580824],[187.74,184.4547023],[187.75,259.21981265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899697009,[[187.68,2.6649],[187.61,12.29221296],[187.56,17.62541296],[187.53,4.9614],[187.5,63.32200515]],[[187.71,20.37681296],[187.73,4.804],[187.74,147.56376184],[187.75,31.56180824],[187.76,234.4759857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899697614,[[187.62,1.5725],[187.61,12.29221296],[187.57,5.4],[187.56,17.62541296],[187.53,3.3832]],[[187.74,159.8559748],[187.75,31.56180824],[187.76,234.4759857],[187.78,1.6001],[187.83,12.29221296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899697808,[[187.62,4.7584],[187.61,12.29221296],[187.57,5.4],[187.56,17.62541296],[187.4,169.13557489]],[[187.73,5.4],[187.74,159.8559748],[187.75,31.56180824],[187.76,234.4759857],[187.78,4.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899698009,[[187.71,2.6645],[187.62,4.7584],[187.61,12.29221296],[187.57,5.4],[187.56,17.62541296]],[[187.73,5.4],[187.74,162.5201748],[187.75,216.01651054],[187.76,50.0212834],[187.78,4.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899698313,[[187.71,2.6645],[187.64,12.29221296],[187.62,4.7584],[187.57,5.4],[187.56,17.62541296]],[[187.73,5.4],[187.74,147.56376184],[187.75,216.01651054],[187.76,50.0212834],[187.77,233.63785572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899698509,[[187.64,12.29221296],[187.62,4.7584],[187.57,5.4],[187.56,17.62541296],[187.23,2.13055213]],[[187.73,5.4],[187.74,147.56376184],[187.75,184.4547023],[187.76,50.0212834],[187.77,233.63785572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899698706,[[187.7,2.6647],[187.64,12.29221296],[187.62,4.7584],[187.57,5.4],[187.56,17.62541296]],[[187.73,8.0643],[187.74,147.56376184],[187.75,184.4547023],[187.76,50.0212834],[187.77,233.63785572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899699103,[[187.64,12.29221296],[187.62,4.7584],[187.57,5.4],[187.56,17.62541296]],[[187.73,8.0643],[187.74,147.56376184],[187.75,184.4547023],[187.76,50.0212834],[187.77,233.63785572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899699104,[[187.68,2.665],[187.64,12.29221296],[187.62,4.7584],[187.57,5.4],[187.56,17.62541296]],[[187.71,2.6646],[187.73,5.4],[187.74,12.29221296],[187.76,50.0212834],[187.77,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899699713,[[187.68,2.665],[187.64,12.29221296],[187.62,4.7584],[187.57,5.4],[187.56,17.62541296]],[[187.71,2.6646],[187.73,5.42],[187.74,12.29221296],[187.76,197.58504524],[187.88,44.18246434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899700806,[[187.68,2.665],[187.62,4.7584],[187.61,12.29221296],[187.57,5.4],[187.56,17.62541296]],[[187.71,2.6646],[187.73,5.42],[187.74,12.29221296],[187.76,197.58504524],[187.88,44.18246434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899701612,[[187.69,2.6648],[187.62,4.7584],[187.61,12.29221296],[187.57,5.4],[187.56,17.62541296]],[[187.71,2.6646],[187.73,5.42],[187.74,12.29221296],[187.76,197.58504524],[187.88,44.18246434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899701913,[[187.69,2.6648],[187.62,4.7584],[187.61,12.29221296],[187.57,5.4],[187.56,17.62541296]],[[187.71,2.6646],[187.73,5.42],[187.74,12.29221296],[187.76,50.0212834],[187.77,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899703411,[[187.68,2.6649],[187.64,7.85467284],[187.62,4.7584],[187.57,5.4],[187.56,17.62541296]],[[187.71,2.6646],[187.73,5.42],[187.76,50.0212834],[187.77,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899703412,[[187.68,2.6649],[187.64,7.85467284],[187.62,4.7584],[187.57,5.4],[187.56,17.62541296]],[[187.7,7.85467284],[187.71,2.6646],[187.73,5.42],[187.76,50.0212834],[187.77,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899703610,[[187.68,2.6649],[187.64,7.85467284],[187.62,4.7584],[187.57,5.4],[187.56,5.3332]],[[187.7,7.85467284],[187.71,2.6646],[187.73,5.42],[187.76,50.0212834],[187.77,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899704418,[[187.69,2.6648],[187.64,7.85467284],[187.62,4.7584],[187.57,5.4],[187.56,5.3332]],[[187.7,7.85467284],[187.71,2.6646],[187.73,5.42],[187.76,50.0212834],[187.77,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899705117,[[187.62,12.61307284],[187.56,5.3332],[187.48,12.80311],[187.42,59.3743842],[187.24,2.13046263]],[[187.7,7.85467284],[187.73,5.42],[187.76,50.0212834],[187.77,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899705418,[[187.6,7.85467284],[187.56,5.3332],[187.55,5.4],[187.44,12.80311],[187.42,59.3743842]],[[187.67,7.85467284],[187.73,5.42],[187.76,50.0212834],[187.77,147.56376184],[189.07,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899705714,[[187.62,7.85467284],[187.57,3.2539],[187.56,5.3332],[187.55,5.4],[187.45,12.80311]],[[187.68,7.85467284],[187.73,5.42],[187.76,50.0212834],[187.77,147.56376184],[189.07,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899705908,[[187.64,7.85467284],[187.59,5.3326],[187.58,1.6805],[187.57,3.2539],[187.55,5.4]],[[187.72,7.85467284],[187.76,50.0212834],[187.77,147.56376184],[189.07,41.97113657],[189.42,476.94155286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899706105,[[187.71,2.6646],[187.66,7.85467284],[187.58,1.6805],[187.57,3.2539],[187.55,5.4]],[[187.72,7.85467284],[187.74,2.6642],[187.75,147.56376184],[187.76,55.4212834],[189.09,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899706311,[[187.66,7.85467284],[187.58,1.6805],[187.57,3.2539],[187.55,5.4],[187.49,12.80311]],[[187.74,7.85467284],[187.75,172.74084645],[187.76,55.4212834],[187.77,184.4547023],[187.78,4.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899706507,[[187.66,7.85467284],[187.58,1.6805],[187.57,3.2539],[187.55,5.4],[187.5,86.73511515]],[[187.74,7.85467284],[187.75,172.74084645],[187.76,55.4212834],[187.77,184.4547023],[187.78,4.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899706811,[[187.68,2.6649],[187.66,7.85467284],[187.61,5.332],[187.58,1.6805],[187.57,3.2539]],[[187.74,7.85467284],[187.75,2.6641],[187.76,55.4212834],[187.78,4.8671],[187.79,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899707013,[[187.66,7.85467284],[187.61,5.332],[187.58,1.6805],[187.57,3.2539],[187.48,12.80311]],[[187.74,7.85467284],[187.75,2.6641],[187.76,55.4212834],[187.78,4.8671],[187.79,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899707211,[[187.66,7.85467284],[187.61,5.332],[187.58,1.6805],[187.57,3.2539],[187.51,12.80311]],[[187.74,7.85467284],[187.76,55.4212834],[187.78,4.8671],[187.79,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899707412,[[187.66,7.85467284],[187.61,5.332],[187.58,1.6805],[187.57,3.2539],[187.47,34.77738505]],[[187.74,7.85467284],[187.76,55.4212834],[187.78,4.8671],[187.8,147.56376184],[187.81,295.12752368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899707616,[[187.66,7.85467284],[187.61,5.332],[187.58,1.6805],[187.57,3.2539],[187.48,12.80311]],[[187.74,7.85467284],[187.76,55.4212834],[187.78,4.8671],[187.8,147.56376184],[187.87,590.25504736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899707818,[[187.66,7.85467284],[187.61,5.332],[187.58,1.6805],[187.57,3.2539],[187.49,12.80311]],[[187.74,7.85467284],[187.76,55.4212834],[187.78,4.8671],[187.8,147.56376184],[187.87,590.25504736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899708117,[[187.71,2.6645],[187.66,7.85467284],[187.62,5.4],[187.61,5.332],[187.58,1.6805]],[[187.74,10.51887284],[187.76,50.0212834],[187.77,5.4],[187.78,4.8671],[187.8,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899708317,[[187.7,7.85467284],[187.63,5.3314],[187.62,5.4],[187.58,1.6805],[187.55,115.83]],[[187.76,6.12764312],[187.8,147.56376184],[187.89,251.27092705],[187.9,630.9094046],[188.02,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899708515,[[187.72,7.85467284],[187.67,3.3178],[187.63,5.3314],[187.62,5.4],[187.57,1.5704]],[[187.78,7.85467284],[187.8,147.56376184],[187.81,5.42],[187.84,3.2123],[187.85,223.00724276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899708819,[[187.76,2.6638],[187.72,7.85467284],[187.68,1.6141],[187.67,3.3178],[187.63,5.3314]],[[187.78,7.85467284],[187.8,150.22716184],[187.81,5.42],[187.84,3.2123],[187.85,223.00724276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899709215,[[187.76,2.6638],[187.72,7.85467284],[187.68,1.6141],[187.67,3.3178],[187.63,5.3314]],[[187.78,7.85467284],[187.8,2.6634],[187.81,5.42],[187.82,99.84],[187.84,150.77606184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899709515,[[187.76,2.6638],[187.69,12.26246414],[187.68,1.6141],[187.67,3.3178],[187.65,12.26246414]],[[187.8,2.6634],[187.81,17.68246414],[187.82,99.84],[187.84,150.77606184],[187.92,17.58586414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899709711,[[187.73,12.26246414],[187.69,5.42],[187.68,1.6141],[187.67,3.3178],[187.65,12.26246414]],[[187.84,147.56376184],[187.96,99.78],[187.98,687.18033165],[187.99,7.9819],[188.1,442.69128552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899709917,[[187.73,12.26246414],[187.69,5.42],[187.68,1.6141],[187.67,3.3178],[187.65,12.26246414]],[[187.84,147.56376184],[187.87,245.15225236],[187.89,418.05304276],[187.9,3.2668],[187.92,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899710115,[[187.74,1.6523],[187.73,12.26246414],[187.69,5.42],[187.68,1.6141],[187.67,1.6051]],[[187.84,147.56376184],[187.87,227.46978822],[187.89,418.05304276],[187.9,3.2668],[189.21,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899710417,[[187.74,1.6523],[187.73,12.26246414],[187.69,5.42],[187.68,1.6141],[187.67,1.6051]],[[187.85,2.6626],[187.86,147.56376184],[187.87,429.60695466],[187.89,418.05304276],[187.9,3.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899710616,[[187.74,1.6523],[187.73,12.26246414],[187.69,5.42],[187.68,1.6141],[187.67,1.6051]],[[187.86,147.56376184],[187.87,429.60695466],[187.89,418.05304276],[187.9,3.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899710818,[[187.77,2.6636],[187.74,1.6523],[187.73,12.26246414],[187.69,5.42],[187.68,1.6141]],[[187.84,12.26246414],[187.86,147.56376184],[187.87,417.34449052],[187.89,418.05304276],[187.9,3.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899711115,[[187.7,12.26246414],[187.68,1.6141],[187.65,5.42]],[[187.86,147.56376184],[187.87,417.34449052],[187.89,418.05304276],[187.9,3.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899711116,[[187.7,12.26246414],[187.68,1.6141],[187.65,5.42],[187.6,194.91794594],[187.56,12.26246414]],[[187.81,12.26246414],[187.83,0.88921337],[187.86,147.56376184],[187.87,417.34449052],[187.89,418.05304276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899711318,[[187.71,2.6644],[187.68,3.2664],[187.67,13.86756414],[187.65,5.42],[187.6,194.91794594]],[[187.78,2.6637],[187.81,12.26246414],[187.86,147.56376184],[187.87,417.34449052],[187.89,418.05304276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899711516,[[187.68,3.2664],[187.67,13.86756414],[187.65,5.42],[187.6,3.91794594],[187.55,312.77427505]],[[187.78,2.6637],[187.81,12.26246414],[187.87,417.34449052],[187.89,418.05304276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899711517,[[187.68,3.2664],[187.67,13.86756414],[187.65,5.42],[187.6,3.91794594],[187.55,312.77427505]],[[187.78,2.6637],[187.8,5.42],[187.81,12.26246414],[187.87,6.12414546],[187.89,196.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899711716,[[187.68,3.2664],[187.67,13.86756414],[187.65,5.42],[187.6,3.91794594],[187.56,17.59566414]],[[187.78,12.26246414],[187.8,5.42],[187.81,12.26246414],[187.87,6.12414546],[187.89,196.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899711916,[[187.7,2.6647],[187.68,3.2664],[187.67,1.6051],[187.65,5.42],[187.64,12.26246414]],[[187.75,2.6641],[187.78,12.26246414],[187.8,5.42],[187.81,12.26246414],[187.87,6.12414546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899712320,[[187.68,3.2664],[187.67,1.6051],[187.65,5.42],[187.64,12.26246414],[187.55,290.8]],[[187.75,2.6641],[187.78,12.26246414],[187.8,5.42],[187.81,12.26246414],[187.84,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899712613,[[187.68,3.2664],[187.67,13.86756414],[187.65,5.42],[187.55,290.8],[187.47,59.3743842]],[[187.78,12.26246414],[187.8,5.42],[187.81,12.26246414],[187.84,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899712814,[[187.68,3.2664],[187.67,13.86756414],[187.65,5.42],[187.55,290.8],[187.47,21.97427505]],[[187.8,5.42],[187.81,12.26246414],[187.83,147.56376184],[187.85,184.4547023],[187.86,25.15168216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899713020,[[187.75,2.6639],[187.68,3.2664],[187.67,13.86756414],[187.65,17.68246414],[187.55,290.8]],[[187.79,2.6634],[187.8,5.42],[187.81,12.26246414],[187.83,147.56376184],[187.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899713521,[[187.77,2.6637],[187.7,12.26246414],[187.68,3.2664],[187.67,1.6051],[187.65,17.68246414]],[[187.8,2.6633],[187.81,12.26246414],[187.84,195.0],[187.85,147.56376184],[187.86,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899713819,[[187.77,2.6637],[187.7,12.26246414],[187.68,3.2664],[187.67,1.6051],[187.65,17.68246414]],[[187.81,12.26246414],[187.82,5.42],[187.84,195.0],[187.85,147.56376184],[187.86,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899714017,[[187.77,2.6637],[187.7,12.26246414],[187.68,3.2664],[187.67,1.6051],[187.65,17.68246414]],[[187.82,5.42],[187.84,207.26246414],[187.86,147.56376184],[187.88,228.47014609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899714222,[[187.76,2.6638],[187.7,12.26246414],[187.68,3.2664],[187.67,1.6051],[187.65,17.68246414]],[[187.8,2.6633],[187.82,5.42],[187.84,12.26246414],[187.85,195.0],[187.86,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899714922,[[187.76,2.6638],[187.7,12.26246414],[187.68,3.2664],[187.67,1.6051],[187.65,17.68246414]],[[187.8,2.6633],[187.82,5.42],[187.84,12.26246414],[187.85,195.0],[187.87,153.6879073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899716016,[[187.7,12.26246414],[187.68,3.2664],[187.67,1.6051],[187.65,17.68246414]],[[187.8,2.6633],[187.82,5.42],[187.84,12.26246414],[187.87,153.6879073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899716017,[[187.77,2.6637],[187.7,12.26246414],[187.68,3.2664],[187.67,1.6051],[187.65,17.68246414]],[[187.8,2.6633],[187.82,5.42],[187.84,12.26246414],[187.87,153.6879073],[187.95,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899716625,[[187.77,2.6637],[187.7,12.26246414],[187.68,3.2664],[187.67,1.6051],[187.65,17.68246414]],[[187.8,2.6633],[187.82,5.42],[187.84,12.26246414],[187.87,153.6879073],[187.88,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899717219,[[187.7,12.26246414],[187.68,3.2664],[187.67,1.6051],[187.65,17.68246414],[187.34,20.58298685]],[[187.82,5.42],[187.84,12.26246414],[187.87,153.6879073],[187.88,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899717419,[[187.78,2.6636],[187.7,12.26246414],[187.68,3.2664],[187.67,1.6051],[187.65,17.68246414]],[[187.82,8.083],[187.84,12.26246414],[187.87,153.6879073],[187.88,184.4547023],[189.22,41.97113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899717923,[[187.78,2.6636],[187.7,12.26246414],[187.68,3.2664],[187.67,1.6051],[187.65,17.68246414]],[[187.82,8.083],[187.84,12.26246414],[187.87,153.6879073],[187.89,186.1621023],[187.91,31.44515351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899718128,[[187.73,12.26246414],[187.68,3.2664],[187.67,1.6051],[187.65,17.68246414],[187.47,169.13557489]],[[187.82,5.42],[187.84,12.26246414],[187.87,153.6879073],[187.89,186.1621023],[187.91,31.44515351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899718421,[[187.73,12.26246414],[187.68,3.2664],[187.67,6.9352],[187.65,17.68246414],[187.52,12.80311]],[[187.84,2.6628],[187.85,5.42],[187.87,165.95037144],[187.89,186.1621023],[187.91,31.44515351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899718618,[[187.76,12.26246414],[187.68,3.2664],[187.67,1.6051],[187.65,17.68246414],[187.6,194.91794594]],[[187.85,5.42],[187.87,165.95037144],[187.89,186.1621023],[187.91,31.44515351],[187.93,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899718819,[[187.76,12.26246414],[187.7,5.3294],[187.68,3.2664],[187.67,1.6051],[187.65,17.68246414]],[[187.86,8.0825],[187.87,165.95037144],[187.89,186.1621023],[187.91,31.44515351],[187.93,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899719123,[[187.79,2.6634],[187.76,12.26246414],[187.72,5.42],[187.7,5.3294],[187.68,3.2664]],[[187.86,8.0825],[187.87,165.95037144],[187.89,186.1621023],[187.91,31.44515351],[187.93,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899719124,[[187.79,2.6634],[187.76,12.26246414],[187.72,5.42],[187.7,5.3294],[187.68,3.2664]],[[187.86,2.6625],[187.87,165.95037144],[187.89,186.1621023],[187.91,31.44515351],[187.93,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899719325,[[187.77,3.2285],[187.76,12.26246414],[187.72,5.42],[187.7,5.3294],[187.68,1.6141]],[[187.86,2.6625],[187.87,18.3866096],[187.88,5.42],[187.89,149.27116184],[187.9,187.7215023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899719719,[[187.82,2.6629],[187.77,3.2285],[187.76,12.26246414],[187.72,5.42],[187.7,5.3294]],[[187.86,2.6625],[187.87,18.3866096],[187.88,5.42],[187.89,149.27116184],[187.9,187.7215023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899719918,[[187.77,3.2285],[187.76,12.26246414],[187.72,5.42],[187.7,5.3294]],[[187.85,2.6627],[187.87,18.3866096],[187.89,149.27116184],[187.9,187.7215023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899720220,[[187.77,3.2285],[187.76,12.26246414],[187.72,5.42],[187.7,5.3294],[187.55,137.77427505]],[[187.87,23.8066096],[187.89,1.7074],[187.9,3.2668],[187.91,147.56376184],[187.92,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899720412,[[187.77,3.2285],[187.76,12.26246414],[187.72,5.42],[187.7,5.3294],[187.55,150.57738505]],[[187.87,23.8066096],[187.89,1.7074],[187.9,3.2668],[187.91,147.56376184],[187.92,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899720816,[[187.77,3.2285],[187.76,12.26246414],[187.72,5.42],[187.7,5.3294],[187.55,150.57738505]],[[187.87,23.8066096],[187.89,1.7074],[187.9,150.83056184],[187.92,184.4547023],[187.94,31.46186162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899721223,[[187.79,2.6634],[187.77,3.2285],[187.76,12.26246414],[187.72,5.42],[187.7,5.3294]],[[187.83,2.663],[187.87,23.8066096],[187.89,1.7074],[187.9,150.83056184],[187.92,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899721622,[[187.79,2.6634],[187.77,3.2285],[187.76,12.26246414],[187.72,5.42],[187.7,5.3294]],[[187.83,2.663],[187.87,23.8066096],[187.89,1.7074],[187.9,150.83056184],[187.91,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899722423,[[187.77,3.2285],[187.76,12.26246414],[187.72,5.42],[187.7,5.3294],[187.55,150.57738505]],[[187.86,2.6625],[187.87,23.8066096],[187.89,1.7074],[187.9,150.83056184],[187.91,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899722620,[[187.77,3.2285],[187.76,12.26246414],[187.72,5.42],[187.7,5.3294],[187.56,12.80311]],[[187.86,2.6625],[187.87,23.8066096],[187.89,1.7074],[187.9,150.83056184],[187.91,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899722825,[[187.77,3.2285],[187.74,12.26246414],[187.72,5.42],[187.7,5.3294],[187.6,210.91794594]],[[187.87,6.12414546],[187.89,1.7074],[187.9,150.83056184],[187.91,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899723031,[[187.79,12.26246414],[187.77,3.2285],[187.74,12.26246414],[187.72,5.42],[187.7,5.3294]],[[187.87,6.12414546],[187.89,2.6621],[187.9,150.83056184],[187.91,189.8747023],[187.92,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899723221,[[187.79,12.26246414],[187.78,1.6063],[187.77,3.2285],[187.74,12.26246414],[187.72,5.42]],[[187.87,6.12414546],[187.89,2.6621],[187.9,150.83056184],[187.91,189.8747023],[187.92,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899723422,[[187.79,12.26246414],[187.78,1.6063],[187.77,3.2285],[187.74,12.26246414],[187.72,5.42]],[[187.9,147.56376184],[187.91,184.4547023],[187.92,12.26246414],[188.12,5.342],[188.22,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899723721,[[187.79,12.26246414],[187.78,1.6063],[187.77,3.2285],[187.75,5.328],[187.74,12.26246414]],[[187.9,152.98376184],[187.91,184.4547023],[187.92,12.26246414],[187.95,262.38482698],[188.22,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899723927,[[187.82,12.26246414],[187.78,1.6063],[187.77,3.2285],[187.75,5.328],[187.74,12.26246414]],[[187.92,12.26246414],[187.93,152.98376184],[187.94,229.88323506],[187.95,41.03918422],[187.96,321.12564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899724626,[[187.82,12.26246414],[187.78,1.6063],[187.77,3.2285],[187.75,5.328],[187.74,12.26246414]],[[187.9,2.6619],[187.92,12.26246414],[187.93,152.98376184],[187.94,229.88323506],[187.95,41.03918422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899724822,[[187.87,12.26246414],[187.83,12.26246414],[187.8,5.44],[187.78,1.6063],[187.77,3.2285]],[[187.94,147.56376184],[187.96,405.80034506],[187.98,270.80885768],[187.99,195.0],[188.01,295.12752368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899725027,[[187.87,12.26246414],[187.83,12.26246414],[187.8,5.44],[187.78,1.6063],[187.77,3.2285]],[[187.94,147.56376184],[187.96,405.80034506],[187.98,270.80885768],[188.0,12.26246414],[188.01,295.12752368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899725222,[[187.87,12.26246414],[187.84,1.5651],[187.83,12.26246414],[187.8,5.44],[187.78,1.6063]],[[187.94,147.56376184],[187.96,405.80034506],[187.98,270.80885768],[188.0,12.26246414],[188.01,295.12752368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899725423,[[187.91,2.6616],[187.87,12.26246414],[187.84,1.5651],[187.83,12.26246414],[187.8,5.44]],[[187.94,147.56376184],[187.95,2.6613],[187.96,405.80034506],[187.98,270.80885768],[188.0,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899725625,[[187.87,12.26246414],[187.85,1.6651],[187.84,1.5651],[187.83,12.26246414],[187.8,5.44]],[[187.94,147.56376184],[187.96,405.80034506],[187.98,270.80885768],[188.0,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899725825,[[187.87,12.26246414],[187.85,1.6651],[187.84,1.5651],[187.8,5.44],[187.68,65.843138]],[[187.94,147.56376184],[187.96,405.80034506],[187.97,5.44],[187.98,265.36885768],[188.0,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899726125,[[187.86,2.6624],[187.84,13.82756414],[187.8,5.44],[187.74,16.17739788],[187.68,65.843138]],[[187.94,12.26246414],[187.97,5.44],[188.0,159.82622598],[188.01,184.4547023],[188.03,226.30954276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899726326,[[187.84,13.82756414],[187.8,5.44],[187.74,16.17739788],[187.68,65.843138]],[[187.94,12.26246414],[187.97,5.44],[188.0,159.82622598],[188.01,184.4547023],[188.03,226.30954276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899726327,[[187.84,13.82756414],[187.8,5.44],[187.78,1.6651],[187.74,16.17739788],[187.68,65.843138]],[[187.94,12.26246414],[187.96,1.6514],[187.97,5.44],[188.0,159.82622598],[188.01,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899726522,[[187.87,2.6623],[187.84,13.82756414],[187.8,5.44],[187.78,1.6651],[187.74,16.17739788]],[[187.91,2.6618],[187.94,12.26246414],[187.96,1.6514],[187.97,5.44],[188.0,159.82622598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899726720,[[187.84,13.82756414],[187.8,5.44],[187.78,1.6651],[187.74,16.17739788],[187.61,58.90498144]],[[187.91,2.6618],[187.94,12.26246414],[187.96,1.6514],[187.97,5.44],[188.0,159.82622598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899726922,[[187.84,13.82756414],[187.8,5.44],[187.78,1.6651],[187.74,16.17739788],[187.6,34.79098256]],[[187.91,2.6618],[187.94,12.26246414],[187.96,3.261],[187.97,5.44],[187.98,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899727120,[[187.86,2.6623],[187.84,13.82756414],[187.8,5.44],[187.78,1.6651],[187.74,16.17739788]],[[187.91,2.6618],[187.94,12.26246414],[187.96,3.261],[187.97,5.44],[187.98,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899727518,[[187.84,13.82756414],[187.8,5.44],[187.78,1.6651],[187.74,16.17739788],[187.56,148.00418607]],[[187.91,2.6618],[187.94,12.26246414],[187.96,3.261],[187.97,5.44],[187.98,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899727929,[[187.87,2.6622],[187.84,13.82756414],[187.8,5.44],[187.78,1.6651],[187.74,16.17739788]],[[187.91,2.6618],[187.94,12.26246414],[187.96,3.261],[187.97,153.00376184],[187.98,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899728525,[[187.87,2.6622],[187.84,13.82756414],[187.8,5.44],[187.78,1.6651],[187.74,16.17739788]],[[187.91,2.6618],[187.94,12.26246414],[187.96,3.261],[187.97,5.44],[187.98,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899728831,[[187.87,2.6622],[187.84,13.82756414],[187.78,7.1051],[187.74,16.17739788],[187.56,89.06157631]],[[187.91,2.6618],[187.94,12.26246414],[187.96,3.261],[187.97,5.44],[187.98,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899729027,[[187.87,2.6622],[187.84,13.82756414],[187.78,7.1051],[187.74,16.17739788],[187.68,7.9947]],[[187.91,2.6618],[187.94,12.26246414],[187.96,3.261],[187.97,5.44],[187.98,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899729322,[[187.87,2.6622],[187.84,13.82756414],[187.78,7.1051],[187.74,16.17739788],[187.68,7.9947]],[[187.91,2.6618],[187.94,12.26246414],[187.96,3.261],[187.97,153.00376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899729531,[[187.87,2.6622],[187.84,13.82756414],[187.78,7.1051],[187.74,12.26246414],[187.68,7.9947]],[[187.91,2.6618],[187.94,12.26246414],[187.96,3.261],[187.97,153.00376184],[188.05,5.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899729824,[[187.88,2.6621],[187.84,13.82756414],[187.78,7.1051],[187.74,12.26246414],[187.68,7.9947]],[[187.92,2.6617],[187.94,12.26246414],[187.96,3.261],[187.97,153.00376184],[188.05,5.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899730029,[[187.88,2.6621],[187.84,13.82756414],[187.78,7.1051],[187.76,57.82599849],[187.75,9.24293374]],[[187.92,2.6617],[187.94,12.26246414],[187.96,3.261],[187.97,5.44],[187.98,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899730230,[[187.84,13.82756414],[187.78,7.1051],[187.76,57.82599849],[187.75,9.24293374],[187.61,12.70161452]],[[187.92,2.6617],[187.94,12.26246414],[187.96,3.261],[187.98,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899730427,[[187.84,13.82756414],[187.78,7.1051],[187.76,57.82599849],[187.75,9.24293374],[187.68,198.9947]],[[187.94,17.70246414],[187.98,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899730624,[[187.84,13.82756414],[187.78,7.1051],[187.76,57.82599849],[187.75,9.24293374],[187.68,198.9947]],[[187.93,2.6615],[187.94,5.44],[187.97,12.26246414],[187.98,147.56376184],[188.02,3.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899731321,[[187.84,13.82756414],[187.78,7.1051],[187.76,57.82599849],[187.75,9.24293374],[187.68,198.9947]],[[187.93,2.6615],[187.94,5.44],[187.97,12.26246414],[187.99,147.56376184],[188.0,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899731621,[[187.89,2.6619],[187.84,13.82756414],[187.78,7.1051],[187.76,57.82599849],[187.75,9.24293374]],[[187.93,2.6615],[187.94,5.44],[187.97,12.26246414],[187.99,147.56376184],[188.0,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899732026,[[187.84,13.82756414],[187.78,7.1051],[187.76,57.82599849],[187.75,9.24293374]],[[187.93,2.6615],[187.94,5.44],[187.97,12.26246414],[187.99,147.56376184],[188.0,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899732027,[[187.92,2.6615],[187.87,12.26246414],[187.84,1.5651],[187.8,5.3266],[187.78,7.1051]],[[187.96,2.6611],[187.98,5.44],[187.99,147.56376184],[188.0,12.26246414],[188.1,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899732227,[[187.87,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414],[187.8,5.3266]],[[187.96,2.6611],[187.98,5.46],[187.99,147.56376184],[188.0,12.26246414],[188.1,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899732427,[[187.87,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414],[187.8,5.3266]],[[187.96,2.6611],[187.99,5.46],[188.0,159.82622598],[188.1,12.26246414],[189.41,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899732628,[[187.87,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414],[187.8,5.3266]],[[187.99,5.46],[188.0,159.82622598],[188.01,184.4547023],[188.1,12.26246414],[189.41,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899732821,[[187.93,2.6613],[187.87,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414]],[[187.97,2.6609],[187.99,5.46],[188.0,159.82622598],[188.01,184.4547023],[188.1,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899733126,[[187.93,2.6613],[187.87,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414]],[[187.99,5.46],[188.0,159.82622598],[188.01,184.4547023],[188.09,708.65186941],[188.1,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899733327,[[187.93,2.6613],[187.87,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414]],[[187.99,5.46],[188.0,12.26246414],[188.03,149.26666184],[188.04,31.4476779],[188.05,195.89393937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899733529,[[187.93,2.6613],[187.87,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414]],[[187.98,2.6608],[187.99,5.46],[188.0,12.26246414],[188.03,149.26666184],[188.04,31.4476779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899733727,[[187.93,2.6613],[187.87,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414]],[[187.99,5.46],[188.0,12.26246414],[188.03,149.26666184],[188.04,31.4476779],[189.42,516.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899734028,[[187.9,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414],[187.75,11.90663374]],[[187.98,2.6608],[188.0,12.26246414],[188.03,1.7029],[188.04,147.56376184],[188.05,190.57413937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899734225,[[187.9,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414],[187.75,11.90663374]],[[187.98,2.6608],[188.0,5.46],[188.03,13.96536414],[188.04,147.56376184],[188.05,190.57413937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899734628,[[187.9,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414],[187.75,11.90663374]],[[188.0,5.46],[188.03,13.96536414],[188.04,147.56376184],[188.05,190.57413937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899734830,[[187.9,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414],[187.75,11.90663374]],[[188.0,5.46],[188.03,13.96536414],[188.05,190.57413937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899734831,[[187.9,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414],[187.75,11.90663374]],[[187.97,2.6609],[188.0,5.46],[188.03,13.96536414],[188.05,153.68319891],[188.06,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899735426,[[187.94,2.6613],[187.9,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414]],[[187.97,2.6609],[188.0,5.46],[188.03,13.96536414],[188.05,153.68319891],[188.06,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899735730,[[187.94,2.6613],[187.9,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414]],[[187.97,2.6609],[188.0,5.46],[188.03,13.96536414],[188.05,153.68319891],[188.06,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899735931,[[187.94,2.6613],[187.9,12.26246414],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414]],[[187.97,2.6609],[188.03,13.96536414],[188.05,153.68319891],[188.06,405.80034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899736229,[[187.85,3.3795],[187.84,1.5651],[187.77,5.44],[187.75,3.91493374],[187.61,12.70161452]],[[187.97,12.26246414],[188.0,5.44],[188.01,12.26246414],[188.03,1.7029],[188.05,159.00289891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899736425,[[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414],[187.77,5.44],[187.75,3.91493374]],[[187.97,12.26246414],[188.0,5.44],[188.01,12.26246414],[188.03,1.7029],[188.05,159.00289891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899736627,[[187.87,2.6622],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414],[187.77,5.44]],[[187.91,2.6619],[187.97,12.26246414],[187.99,195.0],[188.0,5.44],[188.01,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899736831,[[187.87,2.6622],[187.85,3.3795],[187.84,1.5651],[187.83,12.26246414],[187.77,5.44]],[[187.91,2.6619],[187.97,12.26246414],[187.99,195.0],[188.0,178.08612939],[188.01,43.61542358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899737233,[[187.86,2.6623],[187.84,1.5651],[187.8,57.81323399],[187.77,5.44],[187.75,9.24293374]],[[187.89,2.662],[187.93,5.46],[187.94,12.26246414],[187.99,195.0],[188.0,172.64612939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899737436,[[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.78,3.2099],[187.77,5.44]],[[187.93,5.46],[187.99,195.0],[188.0,172.64612939],[188.01,31.35295944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899737728,[[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.78,3.2099],[187.77,5.44]],[[187.93,5.46],[187.95,12.26246414],[187.99,195.0],[188.0,172.64612939],[188.01,43.61542358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899737937,[[187.87,2.6623],[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.78,3.2099]],[[187.93,5.46],[187.95,12.26246414],[187.99,195.0],[188.0,172.64612939],[188.01,43.61542358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899737938,[[187.87,2.6623],[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.78,3.2099]],[[187.91,2.6618],[187.93,5.46],[187.95,12.26246414],[187.99,342.56376184],[188.0,209.53706985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899738730,[[187.87,2.6623],[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.78,3.2099]],[[187.91,2.6618],[187.93,5.46],[187.95,12.26246414],[187.98,147.56376184],[187.99,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899739132,[[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.78,3.2099],[187.59,13.3313]],[[187.93,5.46],[187.95,12.26246414],[187.98,147.56376184],[187.99,379.4547023],[189.65,1.94992229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899739337,[[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.78,3.2099],[187.69,21.3184]],[[187.93,5.46],[187.95,12.26246414],[187.98,147.56376184],[187.99,379.4547023],[189.65,1.94992229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899739624,[[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.78,3.2099],[187.69,21.3184]],[[187.92,2.6617],[187.93,5.46],[187.95,12.26246414],[187.98,147.56376184],[187.99,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899739821,[[187.87,2.6622],[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.78,3.2099]],[[187.93,5.46],[187.95,12.26246414],[187.98,147.56376184],[187.99,379.4547023],[189.38,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899740023,[[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.78,3.2099],[187.69,21.3184]],[[187.93,5.46],[187.95,12.26246414],[187.99,342.56376184],[188.0,209.53706985],[189.38,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899740529,[[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.78,3.2099],[187.69,21.3184]],[[187.93,5.46],[187.95,12.26246414],[187.99,342.56376184],[188.0,209.53706985],[189.37,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899740731,[[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.78,3.2099],[187.69,21.3184]],[[187.93,5.46],[187.95,12.26246414],[187.98,25.08236755],[187.99,342.56376184],[188.0,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899740927,[[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.79,5.46],[187.78,3.2099]],[[187.93,5.46],[187.95,12.26246414],[187.98,25.08236755],[187.99,342.56376184],[188.0,189.7757023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899741536,[[187.85,2.6625],[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.79,5.46]],[[187.89,2.6621],[187.93,5.46],[187.95,12.26246414],[187.98,25.08236755],[187.99,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899742034,[[187.85,2.6625],[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.79,5.46]],[[187.93,5.46],[187.95,12.26246414],[187.98,25.08236755],[187.99,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899742035,[[187.85,2.6625],[187.84,1.5651],[187.82,12.26246414],[187.8,57.81323399],[187.79,5.46]],[[187.88,2.6622],[187.93,5.46],[187.95,12.26246414],[187.98,25.08236755],[187.99,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899742231,[[187.82,12.26246414],[187.8,57.81323399],[187.79,5.46],[187.59,39.36371452],[187.57,21.99221541]],[[187.93,5.46],[187.95,12.26246414],[187.96,147.56376184],[187.97,184.4547023],[187.98,25.08236755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899742432,[[187.82,12.26246414],[187.8,57.81323399],[187.79,7.1417],[187.59,26.6621],[187.58,12.70161452]],[[187.93,5.46],[187.94,198.3117],[187.95,12.26246414],[187.96,147.56376184],[187.97,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899742632,[[187.82,12.26246414],[187.8,57.81323399],[187.79,7.1417],[187.59,26.6621],[187.58,12.70161452]],[[187.87,2.6624],[187.93,5.46],[187.94,198.3117],[187.95,13.88526414],[187.96,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899742832,[[187.82,12.26246414],[187.79,1.6817],[187.59,26.6621],[187.58,12.70161452]],[[187.93,5.46],[187.94,198.3117],[187.95,13.88526414],[187.96,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899742833,[[187.82,12.26246414],[187.79,1.6817],[187.59,26.6621],[187.58,12.70161452],[187.55,87.96886165]],[[187.92,12.26246414],[187.93,5.46],[187.94,198.3117],[187.95,1.6228],[187.96,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899743127,[[187.82,2.6629],[187.79,13.94416414],[187.74,17.72246414],[187.66,99.68],[187.59,26.6621]],[[187.91,195.0],[187.92,12.26246414],[187.93,5.46],[187.94,3.3117],[187.95,149.18656184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899743329,[[187.82,2.6629],[187.79,13.94416414],[187.74,12.26246414],[187.66,99.68],[187.59,26.6621]],[[187.91,195.0],[187.92,12.26246414],[187.93,5.46],[187.94,3.3117],[187.95,149.18656184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899743528,[[187.82,2.6629],[187.79,13.94416414],[187.74,12.26246414],[187.73,5.48],[187.66,99.68]],[[187.91,195.0],[187.92,12.26246414],[187.93,5.46],[187.94,3.3117],[187.95,149.18656184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899743932,[[187.82,2.6629],[187.79,13.94416414],[187.74,12.26246414],[187.73,5.48],[187.66,99.68]],[[187.91,195.0],[187.92,12.26246414],[187.93,153.02376184],[187.94,187.7664023],[187.95,1.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899744126,[[187.79,13.94416414],[187.74,12.26246414],[187.73,5.48],[187.66,99.68],[187.6,207.0]],[[187.91,195.0],[187.92,12.26246414],[187.93,153.02376184],[187.94,187.7664023],[187.95,1.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899744436,[[187.82,12.26246414],[187.79,1.6817],[187.74,12.26246414],[187.73,5.48],[187.66,99.68]],[[187.91,195.0],[187.92,12.26246414],[187.93,153.02376184],[187.94,187.7664023],[187.95,1.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899744437,[[187.82,12.26246414],[187.79,1.6817],[187.74,12.26246414],[187.73,5.48],[187.72,57.83472682]],[[187.89,2.6621],[187.91,195.0],[187.92,12.26246414],[187.93,153.02376184],[187.94,3.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899745040,[[187.82,12.26246414],[187.79,1.6817],[187.74,12.26246414],[187.73,5.48],[187.72,57.83472682]],[[187.91,195.0],[187.92,12.26246414],[187.93,5.46],[187.94,150.87546184],[187.95,1.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899745236,[[187.84,2.6626],[187.82,12.26246414],[187.79,1.6817],[187.74,12.26246414],[187.73,5.48]],[[187.91,195.0],[187.92,12.26246414],[187.93,5.46],[187.94,150.87546184],[187.95,1.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899745438,[[187.84,2.6626],[187.82,12.26246414],[187.79,1.6817],[187.74,12.26246414],[187.73,5.48]],[[187.91,195.0],[187.92,12.26246414],[187.93,5.46],[187.94,150.87546184],[187.95,186.0775023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899745639,[[187.84,2.6626],[187.82,12.26246414],[187.79,1.6817],[187.74,12.26246414],[187.73,5.48]],[[187.88,2.6622],[187.91,195.0],[187.92,12.26246414],[187.93,5.46],[187.94,150.87546184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899746040,[[187.84,2.6626],[187.82,12.26246414],[187.79,1.6817],[187.74,12.26246414],[187.73,5.48]],[[187.91,195.0],[187.92,12.26246414],[187.93,5.46],[187.94,150.87546184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899746240,[[187.84,2.6626],[187.82,12.26246414],[187.79,1.6817],[187.74,12.26246414],[187.73,5.48]],[[187.88,2.6623],[187.91,195.0],[187.92,12.26246414],[187.93,5.46],[187.94,150.87546184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899746440,[[187.82,12.26246414],[187.79,1.6817],[187.74,12.26246414],[187.73,5.48],[187.42,2.12819366]],[[187.91,195.0],[187.92,12.26246414],[187.93,5.46],[187.94,150.87546184],[189.31,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899746641,[[187.83,2.6628],[187.79,13.94416414],[187.74,12.26246414],[187.73,5.48],[187.59,26.6621]],[[187.91,195.0],[187.92,12.26246414],[187.93,5.46],[187.94,150.87546184],[189.31,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899747347,[[187.83,2.6628],[187.79,13.94416414],[187.74,12.26246414],[187.73,5.48],[187.59,39.36371452]],[[187.91,195.0],[187.92,12.26246414],[187.93,153.02376184],[187.94,187.7664023],[187.96,5.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899747545,[[187.81,2.6631],[187.79,13.94416414],[187.75,3.91493374],[187.73,5.48],[187.7,5.3294]],[[187.89,12.26246414],[187.91,195.0],[187.93,153.02376184],[187.94,187.7664023],[187.96,5.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899747844,[[187.79,13.94416414],[187.75,3.91493374],[187.73,5.48],[187.7,5.3294],[187.59,39.36371452]],[[187.89,12.26246414],[187.91,195.0],[187.93,153.02376184],[187.94,187.7664023],[187.96,5.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899748038,[[187.79,13.94416414],[187.75,3.91493374],[187.73,5.48],[187.7,5.3294],[187.59,26.6621]],[[187.89,12.26246414],[187.91,195.0],[187.93,153.02376184],[187.94,187.7664023],[187.96,5.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899748039,[[187.79,13.94416414],[187.75,3.91493374],[187.73,5.48],[187.7,5.3294],[187.59,26.6621]],[[187.86,2.6626],[187.89,12.26246414],[187.91,195.0],[187.93,153.02376184],[187.94,187.7664023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899748241,[[187.79,13.94416414],[187.75,3.91493374],[187.73,5.48],[187.7,5.3294],[187.59,39.36371452]],[[187.86,2.6626],[187.89,12.26246414],[187.91,195.0],[187.92,147.56376184],[187.93,189.9147023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899748440,[[187.79,13.94416414],[187.75,3.91493374],[187.73,5.48],[187.7,5.3294],[187.59,26.6621]],[[187.86,2.6626],[187.89,12.26246414],[187.91,195.0],[187.92,147.56376184],[187.93,189.9147023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899748639,[[187.82,2.6629],[187.79,13.94416414],[187.75,3.91493374],[187.73,5.48],[187.7,5.3294]],[[187.89,12.26246414],[187.91,195.0],[187.92,147.56376184],[187.93,189.9147023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899748640,[[187.82,2.6629],[187.79,13.94416414],[187.75,3.91493374],[187.73,5.48],[187.7,5.3294]],[[187.85,2.6626],[187.89,12.26246414],[187.91,195.0],[187.92,147.56376184],[187.93,189.9147023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899749049,[[187.79,13.94416414],[187.75,3.91493374],[187.73,5.48],[187.7,5.3294],[187.59,39.36371452]],[[187.89,12.26246414],[187.91,342.56376184],[187.93,189.9147023],[189.3,41.94518964],[190.48,62.91778447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899749346,[[187.79,13.94416414],[187.75,3.91493374],[187.73,5.48],[187.7,5.3294],[187.6,203.70161452]],[[187.89,12.26246414],[187.91,342.56376184],[187.93,189.9147023],[189.3,41.94518964],[190.48,62.91778447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899749646,[[187.84,2.6627],[187.79,13.94416414],[187.75,3.91493374],[187.73,5.48],[187.7,5.3294]],[[187.91,342.56376184],[187.93,189.9147023],[189.3,41.94518964],[190.48,62.91778447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899749647,[[187.84,2.6627],[187.79,13.94416414],[187.75,3.91493374],[187.73,5.48],[187.7,5.3294]],[[187.87,2.6623],[187.91,342.56376184],[187.92,12.26246414],[187.93,189.9147023],[189.3,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899749949,[[187.88,2.6621],[187.82,12.26246414],[187.79,1.6817],[187.75,3.91493374],[187.74,17.59056414]],[[187.91,345.22566184],[187.92,12.26246414],[187.93,189.9147023],[189.3,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899749950,[[187.88,2.6621],[187.82,12.26246414],[187.79,1.6817],[187.75,3.91493374],[187.74,17.59056414]],[[187.91,345.22566184],[187.92,5.48],[187.93,184.4547023],[187.95,13.88526414],[188.01,17.58316414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899750144,[[187.82,12.26246414],[187.79,1.6817],[187.75,3.91493374],[187.74,17.59056414],[187.69,10.6592]],[[187.91,345.22566184],[187.93,184.4547023],[187.95,13.88526414],[188.01,17.58316414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899750340,[[187.82,12.26246414],[187.79,1.6817],[187.75,3.91493374],[187.74,17.59056414],[187.69,10.6592]],[[187.91,345.22566184],[187.95,13.88526414],[188.01,17.58316414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899750341,[[187.82,12.26246414],[187.79,1.6817],[187.75,3.91493374],[187.74,17.59056414],[187.69,10.6592]],[[187.91,195.0],[187.94,150.87546184],[187.95,19.36526414],[187.96,184.4547023],[188.01,17.58316414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899750852,[[187.79,13.94416414],[187.75,3.91493374],[187.74,17.59056414],[187.73,5.46],[187.69,10.6592]],[[187.91,195.0],[187.92,12.26246414],[187.94,150.87546184],[187.95,7.1028],[187.96,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899751276,[[187.79,13.94416414],[187.75,3.91493374],[187.74,17.59056414],[187.73,5.46],[187.69,10.6592]],[[187.91,195.0],[187.92,12.26246414],[187.94,150.87546184],[187.95,191.5575023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899751464,[[187.79,13.94416414],[187.75,3.91493374],[187.74,5.3281],[187.73,5.46],[187.69,10.6592]],[[187.91,195.0],[187.94,147.56376184],[187.95,189.9347023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899751653,[[187.67,5.3303],[187.64,5.46],[187.6,79.34592228],[187.55,290.68],[187.44,13.3419]],[[187.85,12.26246414],[187.9,6.34988411],[187.92,12.26246414],[187.94,147.56376184],[187.95,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899751950,[[187.81,2.6631],[187.74,15.60306414],[187.73,1.7003],[187.67,5.3303],[187.65,12.26246414]],[[187.86,2.6625],[187.88,12.26246414],[187.89,5.46],[187.9,3.2113],[187.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899752141,[[187.67,5.3303],[187.65,12.26246414],[187.51,26.63618774],[187.5,15.96866046],[187.43,13.3423]],[[187.88,12.26246414],[187.89,5.46],[187.9,3.2113],[187.91,195.0],[188.01,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899752348,[[187.68,4.9694],[187.62,21.99221541],[187.6,87.96886165],[187.56,12.70161452],[187.53,5.3342]],[[187.79,12.26246414],[187.8,195.0],[187.82,12.26246414],[187.87,0.88979321],[187.89,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899752546,[[187.69,2.6648],[187.68,4.9694],[187.65,12.26246414],[187.62,21.99221541],[187.6,87.96886165]],[[187.74,2.6643],[187.78,5.48],[187.79,12.26246414],[187.8,195.0],[187.82,12.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899752747,[[187.69,2.6648],[187.68,4.9694],[187.65,12.26246414],[187.59,21.99221541],[187.58,64.12590776]],[[187.74,2.6643],[187.78,5.48],[187.79,12.26246414],[187.8,195.0],[187.81,5.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899753350,[[187.62,12.26246414],[187.6,5.48],[187.59,21.99221541],[187.58,58.64590776],[187.51,5.63778209]],[[187.76,12.26246414],[187.78,5.48],[187.8,195.0],[187.81,5.0201],[187.89,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899753549,[[187.62,12.26246414],[187.6,10.4303],[187.59,21.99221541],[187.58,58.64590776],[187.53,5.3342]],[[187.76,12.26246414],[187.78,5.48],[187.8,195.0],[187.81,5.0201],[187.89,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899753747,[[187.62,12.26246414],[187.6,10.4303],[187.55,99.68],[187.53,5.3342],[187.49,21.99221541]],[[187.76,12.26246414],[187.78,5.48],[187.8,342.56376184],[187.81,5.0201],[187.82,196.71716644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899754053,[[187.62,12.26246414],[187.6,10.4303],[187.55,99.68],[187.53,5.3342],[187.51,5.63778209]],[[187.76,12.26246414],[187.78,5.48],[187.8,342.56376184],[187.81,5.0201],[187.82,196.71716644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899754250,[[187.68,2.665],[187.62,12.26246414],[187.6,10.4303],[187.55,99.68],[187.53,5.3342]],[[187.74,2.6643],[187.76,12.26246414],[187.78,5.48],[187.8,342.56376184],[187.81,5.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899754853,[[187.68,2.665],[187.62,12.26246414],[187.6,10.4303],[187.55,99.68],[187.53,5.3342]],[[187.74,2.6643],[187.76,12.26246414],[187.78,5.48],[187.79,172.77715596],[187.8,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899755051,[[187.69,2.6648],[187.62,12.26246414],[187.6,10.4303],[187.55,99.68],[187.53,5.3342]],[[187.74,2.6643],[187.76,12.26246414],[187.78,5.48],[187.79,172.77715596],[187.8,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899755352,[[187.69,2.6648],[187.62,12.26246414],[187.6,10.4303],[187.55,99.68],[187.53,5.3342]],[[187.74,2.6643],[187.76,12.26246414],[187.78,5.48],[187.79,147.56376184],[187.8,379.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899756146,[[187.69,2.6648],[187.62,12.26246414],[187.6,10.4303],[187.55,99.68],[187.53,5.3342]],[[187.74,2.6643],[187.76,12.26246414],[187.78,5.48],[187.79,147.56376184],[187.8,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899756847,[[187.47,12.70161452],[187.45,27.32861541],[187.44,58.64590776],[187.42,87.96886165],[187.39,246.04357911]],[[187.64,2.6656],[187.7,12.26246414],[187.73,12.26246414],[187.77,99.72],[187.78,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899757048,[[187.54,1.7075],[187.52,13.97166414],[187.47,17.76246414],[187.45,5.3364],[187.44,21.99221541]],[[187.66,12.26246414],[187.67,5.5],[187.73,12.26246414],[187.75,6.12816841],[187.76,43.89584961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899757253,[[187.54,1.7075],[187.52,15.58226414],[187.47,17.76246414],[187.45,5.3364],[187.44,21.99221541]],[[187.66,17.76246414],[187.72,4.943],[187.73,12.26246414],[187.75,6.12816841],[187.76,43.89584961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899757450,[[187.54,1.7075],[187.52,15.58226414],[187.47,17.76246414],[187.45,5.3364],[187.44,21.99221541]],[[187.63,12.26246414],[187.66,5.5],[187.72,4.943],[187.73,12.26246414],[187.75,6.12816841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899757655,[[187.54,1.7075],[187.52,3.3198],[187.49,12.26246414],[187.46,5.5],[187.44,21.99221541]],[[187.63,12.26246414],[187.66,5.5],[187.72,4.943],[187.73,12.26246414],[187.74,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899757949,[[187.55,2.6668],[187.54,1.7075],[187.52,3.3198],[187.49,12.26246414],[187.46,5.5]],[[187.6,2.6661],[187.63,12.26246414],[187.66,5.5],[187.72,4.943],[187.74,274.26246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899758357,[[187.54,1.7075],[187.52,3.3198],[187.49,12.26246414],[187.46,5.5],[187.39,12.70161452]],[[187.63,12.26246414],[187.66,5.5],[187.72,4.943],[187.74,421.82622598],[187.75,190.58287071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899758556,[[187.54,1.7075],[187.52,3.3198],[187.49,12.26246414],[187.46,5.5],[187.36,112.42161452]],[[187.63,12.26246414],[187.66,5.5],[187.72,4.943],[187.74,421.82622598],[187.75,190.58287071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899758757,[[187.52,3.3198],[187.49,12.26246414],[187.47,5.5],[187.36,99.72],[187.34,71.34752228]],[[187.63,12.26246414],[187.65,12.26246414],[187.66,5.5],[187.72,4.943],[187.74,421.82622598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899758957,[[187.52,3.3198],[187.49,12.26246414],[187.47,7.128],[187.36,99.72],[187.34,71.34752228]],[[187.6,12.26246414],[187.65,12.26246414],[187.66,5.5],[187.72,4.943],[187.74,421.82622598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899759158,[[187.52,3.3198],[187.49,12.26246414],[187.47,7.128],[187.36,99.72],[187.34,58.64590776]],[[187.6,12.26246414],[187.64,1.6122],[187.65,12.26246414],[187.66,5.5],[187.72,3.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899759354,[[187.52,3.3198],[187.47,7.128],[187.46,19.66387732],[187.38,19.66387732],[187.36,99.72]],[[187.62,19.66387732],[187.64,1.6122],[187.66,5.5],[187.72,150.93366184],[187.73,31.33162259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899759559,[[187.55,2.6667],[187.52,3.3198],[187.47,7.128],[187.46,19.66387732],[187.38,19.66387732]],[[187.61,2.666],[187.62,19.66387732],[187.64,1.6122],[187.66,5.5],[187.72,150.93366184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899759762,[[187.52,3.3198],[187.47,7.128],[187.46,19.66387732],[187.38,19.66387732],[187.31,12.70161452]],[[187.62,19.66387732],[187.64,1.6122],[187.66,5.5],[187.72,150.93366184],[189.07,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899759960,[[187.52,3.3198],[187.49,19.66387732],[187.47,7.128],[187.38,19.66387732],[187.32,12.70161452]],[[187.66,5.5],[187.72,150.93366184],[189.07,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899759961,[[187.52,3.3198],[187.49,19.66387732],[187.47,7.128],[187.38,19.66387732],[187.32,12.70161452]],[[187.65,19.66387732],[187.66,5.5],[187.72,150.93366184],[187.91,5.3238],[189.07,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899760164,[[187.52,3.3198],[187.49,19.66387732],[187.47,7.128],[187.38,19.66387732],[187.33,12.70161452]],[[187.64,2.6656],[187.65,19.66387732],[187.66,5.5],[187.71,1.6122],[187.72,3.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899760366,[[187.52,3.3198],[187.49,19.66387732],[187.47,7.128],[187.38,19.66387732],[187.3,12.70161452]],[[187.64,2.6656],[187.65,19.66387732],[187.66,5.5],[187.71,1.6122],[187.72,3.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899760564,[[187.52,3.3198],[187.49,19.66387732],[187.47,7.128],[187.38,19.66387732],[187.31,12.70161452]],[[187.65,19.66387732],[187.66,5.5],[187.71,1.6122],[187.72,3.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899760771,[[187.52,3.3198],[187.49,19.66387732],[187.47,26.79187732],[187.38,19.66387732],[187.33,16.0]],[[187.65,19.66387732],[187.66,5.5],[187.71,1.6122],[187.72,3.3699],[187.75,6.12816841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899760960,[[187.52,3.3198],[187.49,19.66387732],[187.47,26.79187732],[187.38,19.66387732],[187.35,16.03]],[[187.65,19.66387732],[187.66,5.5],[187.71,1.6122],[187.72,3.3699],[187.75,6.12816841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899761366,[[187.61,2.6659],[187.52,22.98367732],[187.47,26.79187732],[187.38,19.66387732],[187.35,16.03]],[[187.66,8.1654],[187.68,19.66387732],[187.71,1.6122],[187.72,3.3699],[187.74,19.66387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899761566,[[187.61,2.6659],[187.52,22.98367732],[187.47,26.79187732],[187.38,19.66387732],[187.36,115.72]],[[187.66,5.5],[187.68,19.66387732],[187.71,1.6122],[187.72,3.3699],[187.74,19.66387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899761869,[[187.52,22.98367732],[187.47,26.79187732],[187.38,35.66387732],[187.36,112.42161452],[187.35,16.03]],[[187.66,5.5],[187.68,19.66387732],[187.71,1.6122],[187.72,3.3699],[187.74,19.66387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899762168,[[187.64,2.6655],[187.55,19.66387732],[187.52,3.3198],[187.47,26.79187732],[187.45,5.3366]],[[187.68,5.5],[187.7,2.6648],[187.71,21.27607732],[187.72,3.3699],[187.8,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899762365,[[187.55,19.66387732],[187.52,3.3198],[187.47,26.79187732],[187.45,5.3366],[186.73,19.75806703]],[[187.68,5.5],[187.7,2.6648],[187.71,21.27607732],[187.72,3.3699],[187.8,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899762561,[[187.56,1.5928],[187.55,19.66387732],[187.52,3.3198],[187.47,25.16387732],[187.45,5.3366]],[[187.68,5.5],[187.7,2.6648],[187.71,21.27607732],[187.72,3.3699],[187.8,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899762766,[[187.56,1.5928],[187.55,19.66387732],[187.52,3.3198],[187.47,25.16387732],[187.45,5.3366]],[[187.69,5.5],[187.71,22.32847732],[187.72,3.3699],[187.74,195.0],[187.8,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899762964,[[187.56,1.5928],[187.55,19.66387732],[187.52,3.3198],[187.47,25.16387732],[187.45,5.3366]],[[187.69,5.5],[187.71,19.66387732],[187.72,3.3699],[187.74,195.0],[187.76,1.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899763665,[[187.65,2.6654],[187.56,1.5928],[187.55,19.66387732],[187.52,3.3198],[187.47,25.16387732]],[[187.69,5.5],[187.7,2.6647],[187.71,19.66387732],[187.72,3.3699],[187.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899763869,[[187.56,1.5928],[187.55,19.66387732],[187.54,5.5],[187.52,3.3198],[187.47,19.66387732]],[[187.69,5.5],[187.71,19.66387732],[187.72,3.3699],[187.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899764165,[[187.56,1.5928],[187.55,19.66387732],[187.54,5.5],[187.52,3.3198],[187.47,19.66387732]],[[187.69,5.5],[187.71,19.66387732],[187.72,3.3699],[187.74,195.0],[187.89,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899764368,[[187.56,1.5928],[187.55,19.66387732],[187.54,5.5],[187.52,3.3198],[187.47,19.66387732]],[[187.69,5.5],[187.71,19.66387732],[187.72,3.3699],[187.74,195.0],[187.81,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899764962,[[187.56,1.5928],[187.55,19.66387732],[187.54,5.5],[187.52,3.3198],[187.47,19.66387732]],[[187.68,2.6651],[187.69,5.5],[187.71,19.66387732],[187.72,3.3699],[187.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899765868,[[187.62,2.6657],[187.56,1.5928],[187.55,19.66387732],[187.54,5.5],[187.52,3.3198]],[[187.68,2.6651],[187.69,5.5],[187.71,19.66387732],[187.72,3.3699],[187.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899766068,[[187.56,1.5928],[187.55,19.66387732],[187.54,5.5],[187.52,3.3198],[187.33,12.70161452]],[[187.68,2.6651],[187.69,5.5],[187.71,19.66387732],[187.72,3.3699],[187.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899766268,[[187.56,1.5928],[187.55,19.66387732],[187.54,5.5],[187.52,3.3198],[187.32,34.69382993]],[[187.68,2.6651],[187.69,5.5],[187.71,19.66387732],[187.72,3.3699],[187.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899766671,[[187.56,1.5928],[187.55,19.66387732],[187.52,3.3198],[187.38,234.67157732],[187.36,99.72]],[[187.68,2.6651],[187.69,5.5],[187.71,19.66387732],[187.72,3.3699],[187.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899766872,[[187.56,1.5928],[187.55,19.66387732],[187.52,3.3198],[187.51,11.13778209],[187.38,234.67157732]],[[187.68,2.6651],[187.69,5.5],[187.71,19.66387732],[187.72,3.3699],[187.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899767072,[[187.63,2.6656],[187.56,1.5928],[187.55,19.66387732],[187.52,3.3198],[187.51,11.13778209]],[[187.68,2.6651],[187.69,5.5],[187.71,19.66387732],[187.72,3.3699],[187.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899767370,[[187.56,1.5928],[187.55,19.66387732],[187.52,3.3198],[187.51,11.13778209],[187.33,12.70161452]],[[187.69,5.5],[187.71,19.66387732],[187.72,3.3699],[187.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899767672,[[187.68,2.665],[187.58,19.66387732],[187.56,1.5928],[187.52,3.3198],[187.51,16.47238209]],[[187.69,5.5],[187.72,3.3699],[187.74,214.66387732],[189.17,41.94518964],[190.35,62.91778447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899767872,[[187.68,2.665],[187.58,19.66387732],[187.56,1.5928],[187.52,3.3198],[187.51,16.47238209]],[[187.69,5.5],[187.72,3.3699],[187.74,214.66387732],[187.82,267.3261],[187.83,425.46422238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899768167,[[187.59,1.6997],[187.58,19.66387732],[187.56,1.5928],[187.52,1.7092],[187.51,16.47238209]],[[187.69,5.5],[187.72,3.3699],[187.74,214.66387732],[187.82,267.3261],[187.83,425.46422238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899768368,[[187.67,2.6651],[187.59,1.6997],[187.58,19.66387732],[187.56,1.5928],[187.52,1.7092]],[[187.69,5.5],[187.72,6.0344],[187.74,214.66387732],[187.82,267.3261],[187.83,241.00952008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899768672,[[187.59,1.6997],[187.58,19.66387732],[187.56,1.5928],[187.52,1.7092],[187.38,245.34827732]],[[187.71,5.5],[187.72,1.6866],[187.74,214.66387732],[187.82,262.0],[187.83,388.57328192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899768866,[[187.69,2.6647],[187.59,1.6997],[187.58,19.66387732],[187.56,21.25667732],[187.52,1.7092]],[[187.74,217.32817732],[187.8,1.6735],[187.82,262.0],[187.83,388.57328192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899769075,[[187.61,19.66387732],[187.59,1.6997],[187.58,5.5],[187.56,21.25667732],[187.52,1.7092]],[[187.74,195.0],[187.77,119.38387732],[187.8,1.6735],[187.81,1.6318],[187.82,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899769261,[[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997],[187.58,5.5],[187.56,21.25667732]],[[187.74,195.0],[187.75,11.62816841],[187.77,119.38387732],[187.8,1.6735],[187.81,1.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899769467,[[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997],[187.58,5.5],[187.56,21.25667732]],[[187.74,195.0],[187.77,119.38387732],[187.8,1.6735],[187.81,1.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899769677,[[187.64,19.66387732],[187.62,1.5463],[187.59,1.6997],[187.58,5.5],[187.57,5.333]],[[187.74,195.0],[187.79,5.5],[187.8,21.33737732],[187.81,1.6318],[187.82,263.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899769971,[[187.65,1.6853],[187.64,19.66387732],[187.62,1.5463],[187.59,1.6997],[187.58,5.5]],[[187.79,5.5],[187.8,21.33737732],[187.81,1.6318],[187.82,263.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899769972,[[187.65,1.6853],[187.64,19.66387732],[187.62,1.5463],[187.59,1.6997],[187.58,5.5]],[[187.79,5.5],[187.8,216.33737732],[187.81,1.6318],[187.82,1.6257],[187.86,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899770373,[[187.65,1.6853],[187.64,19.66387732],[187.62,1.5463],[187.59,1.6997],[187.58,5.5]],[[187.79,5.5],[187.8,216.33737732],[187.81,1.6318],[187.82,1.6257],[187.87,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899770772,[[187.72,2.6644],[187.65,1.6853],[187.64,19.66387732],[187.62,1.5463],[187.59,1.6997]],[[187.77,2.6638],[187.79,5.5],[187.8,216.33737732],[187.81,1.6318],[187.82,1.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899770962,[[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997],[187.28,2.12983169]],[[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735],[187.81,1.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899771170,[[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997],[187.4,21.99221541]],[[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735],[187.81,1.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899772074,[[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997]],[[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735],[187.81,1.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899772075,[[187.69,2.6648],[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997]],[[187.74,2.6643],[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899772678,[[187.7,2.6647],[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997]],[[187.74,2.6643],[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899772871,[[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997],[187.38,58.70152993]],[[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735],[187.84,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899773069,[[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997],[187.39,12.70161452]],[[187.76,2.664],[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899773472,[[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997],[187.4,21.99221541]],[[187.76,2.664],[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899773678,[[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997],[187.4,21.99221541]],[[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735],[189.22,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899773975,[[187.7,2.6646],[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997]],[[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735],[187.92,24.99187732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899774375,[[187.7,2.6646],[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997]],[[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735],[187.85,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899774574,[[187.7,2.6646],[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997]],[[187.75,2.664],[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899774776,[[187.7,2.6646],[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997]],[[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899775166,[[187.7,2.6646],[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997]],[[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735],[187.84,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899775766,[[187.7,2.6646],[187.65,1.6853],[187.62,1.5463],[187.61,19.66387732],[187.59,1.6997]],[[187.74,2.6643],[187.77,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899775972,[[187.69,2.6648],[187.62,1.5463],[187.59,1.6997],[187.58,25.18387732],[187.38,124.30970049]],[[187.74,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735],[187.82,149.18946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899776276,[[187.69,2.6648],[187.62,1.5463],[187.6,1.7139],[187.59,1.6997],[187.58,25.18387732]],[[187.74,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735],[187.82,149.18946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899777074,[[187.69,2.6648],[187.62,1.5463],[187.6,1.7139],[187.59,1.6997],[187.58,25.18387732]],[[187.73,2.6643],[187.74,19.66387732],[187.78,195.0],[187.79,5.5],[187.8,1.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899777273,[[187.69,2.6648],[187.62,1.5463],[187.6,1.7139],[187.59,1.6997],[187.58,25.18387732]],[[187.72,5.52],[187.73,2.6643],[187.74,19.66387732],[187.78,195.0],[187.8,1.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899778872,[[187.69,2.6648],[187.62,1.5463],[187.6,1.7139],[187.59,1.6997],[187.58,25.18387732]],[[187.72,8.1844],[187.74,19.66387732],[187.78,195.0],[187.8,1.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899779075,[[187.62,1.5463],[187.6,1.7139],[187.59,1.6997],[187.58,25.18387732],[187.39,212.99221541]],[[187.72,5.52],[187.74,19.66387732],[187.78,195.0],[187.8,1.6735],[187.88,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899779380,[[187.67,2.665],[187.62,1.5463],[187.6,1.7139],[187.59,1.6997],[187.55,83.07053522]],[[187.71,19.66387732],[187.72,5.52],[187.78,195.0],[187.8,149.23726184],[187.81,1.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899779571,[[187.67,2.665],[187.62,1.5463],[187.6,1.7139],[187.59,1.6997],[187.55,83.07053522]],[[187.71,19.66387732],[187.72,5.52],[187.73,1.5945],[187.78,195.0],[187.8,149.23726184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899780180,[[187.67,2.665],[187.62,1.5463],[187.6,1.7139],[187.59,1.6997],[187.55,83.07053522]],[[187.7,2.6647],[187.71,19.66387732],[187.72,5.52],[187.73,1.5945],[187.78,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899780477,[[187.66,2.6653],[187.62,1.5463],[187.6,1.7139],[187.59,1.6997],[187.55,83.07053522]],[[187.7,2.6647],[187.71,19.66387732],[187.72,5.52],[187.73,1.5945],[187.78,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899780677,[[187.66,2.6653],[187.6,1.7139],[187.59,1.6997],[187.55,77.57053522],[187.53,5.5]],[[187.7,2.6647],[187.71,19.66387732],[187.72,5.52],[187.73,1.5945],[187.78,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899780873,[[187.64,2.6654],[187.6,1.7139],[187.59,1.6997],[187.56,1.6526],[187.55,77.57053522]],[[187.69,2.665],[187.71,19.66387732],[187.72,5.52],[187.73,1.5945],[187.78,348.69097689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899781078,[[187.64,2.6654],[187.6,1.7139],[187.59,1.6997],[187.56,1.6526],[187.55,77.57053522]],[[187.69,2.665],[187.71,19.66387732],[187.72,5.52],[187.73,1.5945],[187.77,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899781280,[[187.6,1.7139],[187.59,1.6997],[187.56,1.6526],[187.55,77.57053522],[187.37,34.69382993]],[[187.69,2.665],[187.71,19.66387732],[187.72,5.52],[187.73,1.5945],[187.77,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899781485,[[187.65,2.6654],[187.6,1.7139],[187.59,1.6997],[187.56,1.6526],[187.55,77.57053522]],[[187.69,2.665],[187.71,19.66387732],[187.72,5.52],[187.73,1.5945],[187.77,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899781679,[[187.65,2.6654],[187.6,1.7139],[187.59,1.6997],[187.56,1.6526],[187.55,77.57053522]],[[187.69,2.665],[187.71,19.66387732],[187.72,5.52],[187.73,1.5945],[187.75,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899781871,[[187.62,2.6657],[187.59,1.6997],[187.56,1.6526],[187.55,57.9066579],[187.52,19.66387732]],[[187.68,19.66387732],[187.71,195.0],[187.72,8.7608],[187.73,1.5945],[187.74,19.66387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899782077,[[187.56,3.2759],[187.55,57.9066579],[187.52,19.66387732],[187.51,116.25248209],[187.36,21.99221541]],[[187.68,19.66387732],[187.71,195.0],[187.72,8.7608],[187.73,1.5945],[187.74,19.66387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899782383,[[187.56,3.2759],[187.55,57.9066579],[187.53,1.5736],[187.51,110.75248209],[187.49,19.66387732]],[[187.63,2.6657],[187.65,19.66387732],[187.71,195.0],[187.72,8.7608],[187.73,1.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899782579,[[187.59,2.6662],[187.56,1.6233],[187.55,57.9066579],[187.53,1.5736],[187.51,10.97248209]],[[187.65,25.16387732],[187.71,195.0],[187.72,3.2408],[187.73,1.5945],[187.88,10.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899782878,[[187.55,57.9066579],[187.53,1.5736],[187.51,5.63778209],[187.5,1.6526],[187.49,19.66387732]],[[187.62,2.6658],[187.65,25.16387732],[187.7,195.0],[187.72,3.2408],[187.73,1.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899783076,[[187.55,57.9066579],[187.53,1.5736],[187.52,1.5782],[187.51,5.63778209],[187.5,1.6526]],[[187.65,25.16387732],[187.72,150.80456184],[187.73,186.0492023],[187.75,221.34564276],[187.76,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899783278,[[187.53,1.5736],[187.52,1.5782],[187.51,5.63778209],[187.5,1.6526],[187.46,19.66387732]],[[187.62,19.66387732],[187.65,5.5],[187.72,150.80456184],[187.73,186.0492023],[187.74,124.77237732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899783474,[[187.52,1.5782],[187.51,5.63778209],[187.5,1.6526],[187.46,19.66387732],[187.32,74.62583611]],[[187.62,19.66387732],[187.64,1.6058],[187.65,5.5],[187.72,150.80456184],[187.73,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899783685,[[187.55,2.6668],[187.52,1.5782],[187.51,5.63778209],[187.5,1.6526],[187.47,1.6255]],[[187.59,2.6663],[187.62,19.66387732],[187.64,1.6058],[187.65,5.5],[187.72,150.80456184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899783881,[[187.55,2.6668],[187.52,1.5782],[187.51,5.63778209],[187.5,1.6526],[187.47,1.6255]],[[187.59,2.6663],[187.62,19.66387732],[187.64,4.8941],[187.65,5.5],[187.67,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899784077,[[187.51,5.63778209],[187.5,1.6526],[187.47,1.6255],[187.45,63.25389749],[187.33,191.0]],[[187.61,195.0],[187.62,19.66387732],[187.64,4.8941],[187.65,25.16387732],[187.67,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899784284,[[187.47,1.5782],[187.45,57.91749749],[187.4,19.66387732],[187.38,8.0077],[187.29,141.45609273]],[[187.56,19.66387732],[187.64,4.8941],[187.65,25.16387732],[187.67,147.56376184],[187.71,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899784480,[[187.47,1.5782],[187.45,57.91749749],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077]],[[187.55,5.52],[187.56,19.66387732],[187.64,4.8941],[187.65,19.66387732],[187.67,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899784676,[[187.45,57.91749749],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077],[186.05,19.31600738]],[[187.55,5.52],[187.56,19.66387732],[187.64,4.8941],[187.65,19.66387732],[187.67,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899784881,[[187.45,57.91749749],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077]],[[187.55,5.52],[187.56,19.66387732],[187.64,4.8941],[187.65,19.66387732],[187.67,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899785181,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077],[187.29,119.46387732]],[[187.55,5.52],[187.56,19.66387732],[187.62,147.56376184],[187.63,25.1256622],[187.64,189.3488023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899785381,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077],[187.36,5.52]],[[187.55,5.52],[187.56,19.66387732],[187.62,147.56376184],[187.63,25.1256622],[187.64,189.3488023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899785882,[[187.49,2.6676],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077]],[[187.54,2.667],[187.55,5.52],[187.56,19.66387732],[187.62,147.56376184],[187.63,25.1256622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899786488,[[187.49,2.6676],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077]],[[187.53,2.6671],[187.55,5.52],[187.56,19.66387732],[187.59,147.56376184],[187.61,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899786682,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077],[187.23,34.69382993]],[[187.53,2.6671],[187.55,5.52],[187.56,19.66387732],[187.59,147.56376184],[187.61,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899786881,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077],[187.23,21.99221541]],[[187.53,2.6671],[187.55,5.52],[187.56,19.66387732],[187.59,147.56376184],[187.6,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899787187,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077],[187.35,5.52]],[[187.53,2.6671],[187.55,5.52],[187.56,19.66387732],[187.59,147.56376184],[187.6,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899787486,[[187.48,2.6678],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077]],[[187.53,2.6671],[187.55,5.52],[187.56,19.66387732],[187.57,147.56376184],[187.59,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899787679,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077],[187.09,2.13212939]],[[187.55,5.52],[187.56,19.66387732],[187.57,147.56376184],[187.59,184.4547023],[189.27,1.94890311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899787884,[[187.45,2.6681],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077]],[[187.55,5.52],[187.56,19.66387732],[187.57,147.56376184],[187.59,184.4547023],[189.27,1.94890311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899788083,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077],[186.09,42.11274822]],[[187.55,5.52],[187.56,19.66387732],[187.57,147.56376184],[187.59,184.4547023],[189.0,42.36138964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899788283,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077],[187.23,21.99221541]],[[187.54,2.6671],[187.55,5.52],[187.56,19.66387732],[187.59,147.56376184],[187.6,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899788479,[[187.49,2.6676],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077]],[[187.54,2.6671],[187.55,5.52],[187.56,19.66387732],[187.59,147.56376184],[187.6,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899788687,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077],[187.23,12.70161452]],[[187.54,2.6671],[187.55,5.52],[187.56,19.66387732],[187.58,147.56376184],[187.59,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899789190,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.38,8.0077],[187.23,12.70161452]],[[187.56,19.66387732],[187.58,147.56376184],[187.59,184.4547023],[189.29,1.94779988],[190.98,3.89559976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899789492,[[187.53,2.6671],[187.43,19.66387732],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732]],[[187.56,5.52],[187.57,2.6667],[187.58,195.0],[187.59,19.66387732],[187.6,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899789681,[[187.43,19.66387732],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.37,57.93957783]],[[187.56,5.52],[187.58,195.0],[187.59,19.66387732],[187.6,147.56376184],[187.93,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899789887,[[187.53,2.667],[187.43,19.66387732],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732]],[[187.56,5.52],[187.58,195.0],[187.59,19.66387732],[187.6,147.56376184],[187.93,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899789888,[[187.53,2.667],[187.43,19.66387732],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732]],[[187.56,5.52],[187.58,197.6664],[187.59,19.66387732],[187.6,147.56376184],[187.93,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899790490,[[187.53,2.667],[187.43,19.66387732],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732]],[[187.56,5.52],[187.58,197.6664],[187.59,19.66387732],[187.62,147.56376184],[187.64,189.3488023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899791387,[[187.53,2.667],[187.43,19.66387732],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732]],[[187.56,5.52],[187.58,197.6664],[187.59,19.66387732],[187.63,147.56376184],[187.64,4.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899792190,[[187.53,2.667],[187.43,19.66387732],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732]],[[187.56,5.52],[187.58,197.6664],[187.59,19.66387732],[187.63,147.56376184],[187.64,189.3488023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899792792,[[187.53,2.667],[187.43,19.66387732],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732]],[[187.56,5.52],[187.58,197.6664],[187.59,19.66387732],[187.64,152.45786184],[187.65,204.11857962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899792982,[[187.53,2.667],[187.43,19.66387732],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732]],[[187.56,5.52],[187.57,2.6666],[187.58,195.0],[187.59,19.66387732],[187.64,152.45786184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899793485,[[187.51,2.6674],[187.43,19.66387732],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732]],[[187.56,8.1868],[187.58,195.0],[187.59,19.66387732],[187.64,152.45786184],[187.79,7.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899793684,[[187.51,2.6674],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.24,30.11022201]],[[187.56,8.1868],[187.58,195.0],[187.59,19.66387732],[187.63,147.56376184],[187.64,189.3488023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899793987,[[187.51,2.6674],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.26,13.3546]],[[187.56,5.52],[187.58,195.0],[187.59,19.66387732],[187.63,147.56376184],[187.64,189.3488023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899794290,[[187.51,2.6674],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.26,26.05621452]],[[187.55,2.6669],[187.56,25.18387732],[187.58,195.0],[187.63,147.56376184],[187.64,189.3488023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899794597,[[187.51,2.6674],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.26,13.3546]],[[187.55,2.6669],[187.56,25.18387732],[187.58,195.0],[187.62,147.56376184],[187.63,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899794790,[[187.51,2.6674],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.26,26.05621452]],[[187.55,2.6669],[187.56,25.18387732],[187.58,195.0],[187.62,147.56376184],[187.63,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899794989,[[187.51,2.6674],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.26,13.3546]],[[187.55,2.6669],[187.56,25.18387732],[187.58,195.0],[187.62,147.56376184],[187.63,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899795193,[[187.51,2.6674],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.27,12.70161452]],[[187.55,2.6669],[187.56,25.18387732],[187.58,195.0],[187.62,147.56376184],[187.63,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899795395,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.27,12.70161452],[187.22,38.02221541]],[[187.56,25.18387732],[187.58,195.0],[187.62,147.56376184],[187.63,184.4547023],[188.12,11.07524226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899795694,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.25,12.70161452],[187.22,38.02221541]],[[187.54,2.667],[187.56,25.18387732],[187.58,195.0],[187.62,147.56376184],[187.63,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899795891,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52],[187.26,26.05621452]],[[187.54,2.667],[187.56,25.18387732],[187.58,195.0],[187.62,147.56376184],[187.63,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899796192,[[187.49,2.6676],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52]],[[187.54,2.667],[187.56,25.18387732],[187.58,195.0],[187.62,147.56376184],[187.64,189.3488023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899796892,[[187.49,2.6676],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52]],[[187.53,2.6672],[187.56,25.18387732],[187.58,195.0],[187.6,147.56376184],[187.62,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899797394,[[187.5,2.6675],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52]],[[187.54,2.667],[187.56,25.18387732],[187.58,195.0],[187.6,147.56376184],[187.62,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899797990,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52],[187.22,32.03]],[[187.56,25.18387732],[187.58,195.0],[187.6,147.56376184],[187.62,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899798188,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52],[187.3,12.70161452]],[[187.58,200.52],[187.59,19.66387732],[187.61,147.56376184],[187.63,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899798384,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52],[187.31,12.70161452]],[[187.58,200.52],[187.59,19.66387732],[187.61,147.56376184],[187.63,184.4547023],[189.02,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899798588,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52],[187.32,12.70161452]],[[187.58,200.52],[187.59,19.66387732],[187.61,147.56376184],[187.63,184.4547023],[189.02,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899798794,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52],[187.29,132.16549184]],[[187.58,200.52],[187.59,19.66387732],[187.65,19.66387732],[187.66,147.56376184],[187.67,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899799197,[[187.51,2.6674],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52]],[[187.58,200.52],[187.59,19.66387732],[187.65,19.66387732],[187.66,147.56376184],[187.67,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899799501,[[187.51,2.6674],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52]],[[187.58,200.52],[187.59,19.66387732],[187.64,152.45786184],[187.65,204.11857962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899799700,[[187.51,2.6674],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52]],[[187.58,200.52],[187.59,19.66387732],[187.64,152.45786184],[187.65,204.11857962],[188.61,614.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899799996,[[187.51,2.6674],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52]],[[187.55,2.6669],[187.58,200.52],[187.59,19.66387732],[187.64,152.45786184],[187.65,204.11857962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899800193,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52],[187.29,132.16549184]],[[187.58,5.52],[187.59,19.66387732],[187.64,152.45786184],[187.65,204.11857962],[187.68,226.67584276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899800393,[[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52],[187.3,12.70161452]],[[187.58,5.52],[187.59,19.66387732],[187.63,147.56376184],[187.64,189.3488023],[187.65,19.66387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899800594,[[187.43,5.3371],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52]],[[187.58,2.6664],[187.59,19.66387732],[187.63,147.56376184],[187.64,189.3488023],[187.65,19.66387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899800788,[[187.43,5.3371],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732],[187.36,5.52]],[[187.57,5.52],[187.58,2.6664],[187.59,19.66387732],[187.62,195.0],[187.63,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899800996,[[187.46,19.66387732],[187.43,10.8571],[187.42,1.5782],[187.41,3.2866],[187.4,19.66387732]],[[187.58,5.52],[187.62,214.66387732],[187.63,147.56376184],[187.83,63.5469003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899801501,[[187.49,19.66387732],[187.46,5.3361],[187.43,5.52],[187.42,1.5782],[187.41,3.2866]],[[187.61,5.52],[187.62,214.66387732],[187.64,152.45786184],[187.66,184.4547023],[187.68,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899801692,[[187.5,5.0306],[187.49,19.66387732],[187.46,5.3361],[187.43,5.52],[187.32,12.70161452]],[[187.61,5.52],[187.62,214.66387732],[187.64,152.45786184],[187.66,184.4547023],[187.68,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899801995,[[187.58,2.6663],[187.5,5.0306],[187.49,19.66387732],[187.46,5.3361],[187.43,5.52]],[[187.61,5.52],[187.62,214.66387732],[187.64,152.45786184],[187.66,184.4547023],[187.68,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899802197,[[187.5,5.0306],[187.49,19.66387732],[187.46,5.3361],[187.43,5.52],[187.37,248.93957783]],[[187.62,195.0],[187.64,1.6058],[187.65,19.66387732],[187.69,147.56376184],[187.71,446.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899802399,[[187.5,5.0306],[187.49,19.66387732],[187.46,5.3361],[187.43,5.52],[187.37,248.93957783]],[[187.61,5.52],[187.62,195.0],[187.64,1.6058],[187.65,19.66387732],[187.69,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899802599,[[187.59,2.6662],[187.5,5.0306],[187.49,19.66387732],[187.46,5.3361],[187.43,5.52]],[[187.61,5.52],[187.62,195.0],[187.64,1.6058],[187.65,19.66387732],[187.69,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899803093,[[187.59,2.6662],[187.5,5.0306],[187.49,19.66387732],[187.46,5.3361],[187.43,5.52]],[[187.61,5.52],[187.62,195.0],[187.64,1.6058],[187.65,19.66387732],[187.7,150.70196184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899804001,[[187.5,5.0306],[187.49,19.66387732],[187.47,19.66387732],[187.46,5.3361],[187.43,5.52]],[[187.62,195.0],[187.68,19.66387732],[187.7,150.70196184],[187.79,295.12752368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899804302,[[187.52,19.66387732],[187.5,10.5506],[187.47,19.66387732],[187.46,5.3361],[187.36,18.6864]],[[187.64,5.52],[187.68,19.66387732],[187.7,152.29916184],[187.71,184.4547023],[187.79,295.12752368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899804494,[[187.52,19.66387732],[187.51,5.3348],[187.5,10.5506],[187.47,19.66387732],[187.37,261.64119235]],[[187.64,5.52],[187.67,2.6652],[187.68,19.66387732],[187.7,152.29916184],[187.71,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899805001,[[187.62,2.6658],[187.52,19.66387732],[187.51,5.3348],[187.5,10.5506],[187.47,19.66387732]],[[187.64,5.52],[187.68,19.66387732],[187.7,4.7354],[187.72,147.56376184],[187.73,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899805396,[[187.62,2.6658],[187.52,19.66387732],[187.51,5.3348],[187.5,10.5506],[187.47,19.66387732]],[[187.64,5.52],[187.68,19.66387732],[187.7,4.7354],[187.72,147.56376184],[187.74,303.89857962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899805699,[[187.6,2.666],[187.51,5.3348],[187.5,5.0306],[187.47,25.18387732],[187.37,248.93957783]],[[187.64,5.52],[187.65,19.66387732],[187.7,4.7354],[187.72,147.56376184],[187.74,303.89857962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899806091,[[187.6,2.666],[187.51,5.3348],[187.5,5.0306],[187.47,25.18387732],[187.37,248.93957783]],[[187.64,5.52],[187.65,19.66387732],[187.7,4.7354],[187.72,147.56376184],[187.73,215.76552712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899806292,[[187.5,5.0306],[187.47,25.18387732],[187.37,248.93957783],[187.35,12.70161452],[187.15,2.13142622]],[[187.64,5.52],[187.65,19.66387732],[187.7,4.7354],[187.72,147.56376184],[187.73,215.76552712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899806493,[[187.54,2.6669],[187.5,5.0306],[187.47,25.18387732],[187.45,5.3364],[187.37,248.93957783]],[[187.6,2.6662],[187.62,19.66387732],[187.64,5.52],[187.7,4.7354],[187.72,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899806795,[[187.5,5.0306],[187.47,25.18387732],[187.45,5.3364],[187.37,248.93957783],[187.33,12.70161452]],[[187.62,19.66387732],[187.64,5.52],[187.7,4.7354],[187.72,147.56376184],[187.75,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899806992,[[187.5,5.0306],[187.47,25.18387732],[187.45,5.3364],[187.37,248.93957783],[187.32,12.70161452]],[[187.62,19.66387732],[187.64,5.52],[187.69,147.56376184],[187.7,4.7354],[187.71,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899807192,[[187.53,2.667],[187.5,5.0306],[187.47,5.52],[187.45,5.3364],[187.44,19.66387732]],[[187.58,2.6665],[187.62,19.66387732],[187.63,195.0],[187.64,5.52],[187.69,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899807401,[[187.5,5.0306],[187.47,5.52],[187.45,5.3364],[187.44,19.66387732],[187.37,256.94777783]],[[187.62,19.66387732],[187.63,195.0],[187.64,5.52],[187.69,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899807901,[[187.5,5.0306],[187.47,5.52],[187.45,5.3364],[187.44,19.66387732],[187.37,256.94777783]],[[187.62,19.66387732],[187.63,195.0],[187.64,5.52],[187.67,147.56376184],[187.69,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899808498,[[187.5,5.0306],[187.47,5.52],[187.45,5.3364],[187.37,256.94777783]],[[187.62,19.66387732],[187.63,195.0],[187.67,147.56376184],[187.69,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899808499,[[187.5,5.0306],[187.47,25.18387732],[187.45,5.3364],[187.37,256.94777783],[187.31,12.70161452]],[[187.62,19.66387732],[187.63,195.0],[187.67,147.56376184],[187.69,184.4547023],[187.7,4.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899808697,[[187.5,30.02957732],[187.47,5.52],[187.37,256.94777783],[187.32,12.70161452],[187.3,21.99221541]],[[187.63,200.52],[187.65,19.66387732],[187.69,147.56376184],[187.7,189.1901023],[187.76,5.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899808994,[[187.5,30.02957732],[187.47,5.52],[187.37,256.94777783],[187.33,12.70161452],[187.3,21.99221541]],[[187.63,200.52],[187.65,19.66387732],[187.69,147.56376184],[187.7,189.1901023],[187.76,5.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899809195,[[187.5,30.02957732],[187.47,5.52],[187.37,256.94777783],[187.3,21.99221541]],[[187.63,200.52],[187.65,19.66387732],[187.69,147.56376184],[187.7,189.1901023],[187.76,5.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899809196,[[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732],[187.41,99.84],[187.38,16.0]],[[187.68,214.66387732],[187.69,147.56376184],[187.7,189.1901023],[187.92,300.45552368],[187.93,13.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899809400,[[187.54,5.3339],[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732],[187.44,8.005]],[[187.68,25.18387732],[187.7,4.7354],[187.71,147.56376184],[187.73,215.76552712],[187.82,49.16135475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899809797,[[187.64,2.6655],[187.54,5.3339],[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732]],[[187.67,2.6652],[187.68,25.18387732],[187.7,4.7354],[187.71,147.56376184],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899809998,[[187.54,5.3339],[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732],[187.35,16.0]],[[187.68,25.18387732],[187.7,4.7354],[187.71,147.56376184],[187.72,195.0],[189.1,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899810203,[[187.54,5.3339],[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732],[187.38,12.70161452]],[[187.68,25.18387732],[187.7,4.7354],[187.72,195.0],[187.74,267.00763916],[187.76,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899810398,[[187.55,5.3337],[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732],[187.41,303.54161452]],[[187.68,5.52],[187.7,4.7354],[187.71,19.66387732],[187.74,247.34376184],[187.76,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899810597,[[187.55,5.3337],[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732],[187.41,290.84]],[[187.68,5.52],[187.7,1.5972],[187.71,19.66387732],[187.74,247.34376184],[187.76,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899810902,[[187.55,5.3337],[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732],[187.41,290.84]],[[187.69,5.54],[187.7,1.5972],[187.71,19.66387732],[187.74,99.78],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899811900,[[187.55,5.3337],[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732],[187.41,290.84]],[[187.69,8.2049],[187.7,1.5972],[187.71,19.66387732],[187.74,99.78],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899812496,[[187.65,2.6653],[187.55,5.3337],[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732]],[[187.69,8.2049],[187.7,1.5972],[187.71,19.66387732],[187.73,195.0],[187.74,99.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899812696,[[187.55,5.3337],[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732],[187.4,41.65609273]],[[187.69,5.54],[187.7,1.5972],[187.71,19.66387732],[187.73,195.0],[187.74,99.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899812897,[[187.5,24.69447732],[187.49,5.3352],[187.47,5.52],[187.4,41.65609273],[187.37,158.610054]],[[187.67,19.66387732],[187.69,5.54],[187.7,1.5972],[187.73,195.0],[187.74,119.44387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899813104,[[187.62,2.6658],[187.5,24.69447732],[187.49,5.3352],[187.47,5.52],[187.4,41.65609273]],[[187.67,19.66387732],[187.69,5.54],[187.74,119.44387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899813105,[[187.62,2.6658],[187.5,24.69447732],[187.49,5.3352],[187.47,5.52],[187.4,41.65609273]],[[187.67,19.66387732],[187.69,200.54],[187.74,119.44387732],[187.77,226.67314276],[187.78,190.58191735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899813295,[[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732],[187.4,41.65609273],[187.37,218.64537842]],[[187.67,19.66387732],[187.69,200.54],[187.73,1.7109],[187.74,119.44387732],[187.77,226.67314276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899813501,[[187.53,19.66387732],[187.51,5.3348],[187.5,5.0306],[187.47,25.18387732],[187.41,306.87]],[[187.67,19.66387732],[187.69,200.54],[187.73,1.7109],[187.74,119.44387732],[187.77,226.67314276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899813699,[[187.64,2.6654],[187.53,19.66387732],[187.51,5.3348],[187.5,5.0306],[187.47,25.18387732]],[[187.67,19.66387732],[187.69,200.54],[187.73,1.7109],[187.74,267.00763916],[187.76,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899813903,[[187.64,2.6654],[187.53,19.66387732],[187.51,5.3348],[187.5,5.0306],[187.47,25.18387732]],[[187.67,19.66387732],[187.68,2.6651],[187.69,200.54],[187.73,1.7109],[187.74,267.00763916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899814104,[[187.64,2.6654],[187.53,19.66387732],[187.51,5.3348],[187.5,5.0306],[187.47,25.18387732]],[[187.67,19.66387732],[187.68,2.6651],[187.69,195.0],[187.73,1.7109],[187.74,267.00763916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899814306,[[187.64,2.6654],[187.53,19.66387732],[187.51,5.3348],[187.5,5.0306],[187.47,25.18387732]],[[187.67,25.18387732],[187.68,2.6651],[187.69,195.0],[187.73,1.7109],[187.74,267.00763916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899814498,[[187.64,2.6654],[187.53,19.66387732],[187.51,5.3348],[187.5,5.0306],[187.47,25.18387732]],[[187.67,25.18387732],[187.68,2.6651],[187.69,195.0],[187.73,1.7109],[187.74,119.44387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899815200,[[187.64,2.6654],[187.53,19.66387732],[187.51,5.3348],[187.5,5.0306],[187.47,25.18387732]],[[187.67,27.84897732],[187.69,195.0],[187.73,1.7109],[187.74,119.44387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899815904,[[187.53,19.66387732],[187.51,5.3348],[187.5,5.0306],[187.47,25.18387732]],[[187.67,27.84897732],[187.69,195.0],[187.73,1.7109],[187.74,119.44387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899815905,[[187.65,2.6654],[187.54,5.334],[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732]],[[187.67,25.18387732],[187.73,1.7109],[187.74,119.44387732],[187.82,295.12752368],[187.84,752.12752368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899816105,[[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732],[187.41,341.56382993],[187.4,78.30978508]],[[187.67,5.52],[187.71,19.66387732],[187.73,1.7109],[187.74,99.78],[187.77,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899816305,[[187.53,19.66387732],[187.5,5.0306],[187.47,25.18387732],[187.42,12.70161452],[187.41,328.86221541]],[[187.67,5.52],[187.71,19.66387732],[187.73,1.7109],[187.74,99.78],[187.77,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899816504,[[187.54,5.52],[187.53,19.66387732],[187.5,5.0306],[187.47,19.66387732],[187.42,12.70161452]],[[187.67,5.52],[187.71,19.66387732],[187.73,1.7109],[187.74,99.78],[187.77,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899817110,[[187.66,2.6653],[187.55,5.3337],[187.54,5.52],[187.53,19.66387732],[187.5,5.0306]],[[187.67,5.52],[187.71,22.32847732],[187.73,1.7109],[187.74,99.78],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899817302,[[187.66,2.6653],[187.55,5.3337],[187.54,5.52],[187.53,19.66387732],[187.5,5.0306]],[[187.71,19.66387732],[187.73,1.7109],[187.74,99.78],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899817514,[[187.55,5.3337],[187.54,5.52],[187.53,19.66387732],[187.5,5.0306],[187.38,168.95509434]],[[187.7,5.52],[187.71,19.66387732],[187.73,1.7109],[187.74,294.78],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899817711,[[187.66,2.6652],[187.55,5.3337],[187.54,5.52],[187.53,19.66387732],[187.5,5.0306]],[[187.7,8.1848],[187.71,19.66387732],[187.73,1.7109],[187.74,294.78],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899817910,[[187.66,2.6652],[187.55,5.3337],[187.54,5.52],[187.53,19.66387732],[187.5,5.0306]],[[187.7,5.52],[187.71,19.66387732],[187.73,1.7109],[187.74,294.78],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899818107,[[187.54,5.52],[187.53,19.66387732],[187.5,5.0306],[187.41,306.87],[187.4,78.30978508]],[[187.7,5.52],[187.71,19.66387732],[187.73,1.7109],[187.74,294.78],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899818313,[[187.56,19.66387732],[187.54,5.52],[187.5,5.0306],[187.44,199.005],[187.43,12.70161452]],[[187.7,5.52],[187.71,19.66387732],[187.73,1.7109],[187.74,294.78],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899818613,[[187.59,19.66387732],[187.54,5.52],[187.51,8.0021],[187.5,5.0306],[187.47,35.69387732]],[[187.74,294.78],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899818614,[[187.59,19.66387732],[187.54,5.52],[187.51,8.0021],[187.5,5.0306],[187.47,35.69387732]],[[187.72,5.52],[187.74,314.44387732],[187.75,3.2747],[188.79,614.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899818911,[[187.6,10.379],[187.59,19.66387732],[187.54,5.52],[187.51,8.0021],[187.5,3.9198551]],[[187.72,5.52],[187.74,119.44387732],[187.75,3.2747],[187.77,147.56376184],[187.78,6.12721505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899819714,[[187.6,10.379],[187.59,19.66387732],[187.54,5.52],[187.51,8.0021],[187.5,3.9198551]],[[187.72,5.52],[187.74,119.44387732],[187.75,3.2747],[187.78,6.12721505],[187.79,1.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899819907,[[187.63,2.6656],[187.6,10.379],[187.59,19.66387732],[187.54,5.52],[187.51,8.0021]],[[187.72,5.52],[187.73,2.6643],[187.74,119.44387732],[187.75,3.2747],[187.78,6.12721505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899820210,[[187.6,10.379],[187.59,19.66387732],[187.54,5.52],[187.51,8.0021],[187.46,12.70161452]],[[187.72,5.52],[187.73,2.6643],[187.74,119.44387732],[187.75,3.2747],[187.78,6.12721505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899820610,[[187.69,2.6647],[187.6,10.379],[187.59,19.66387732],[187.54,5.52],[187.51,8.0021]],[[187.72,5.52],[187.73,2.6643],[187.74,119.44387732],[187.75,3.2747],[187.78,6.12721505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899821012,[[187.6,10.379],[187.56,19.66387732],[187.54,5.52],[187.51,8.0021],[187.47,19.66387732]],[[187.71,19.66387732],[187.72,5.52],[187.74,99.78],[187.75,198.2747],[187.78,6.12721505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899821310,[[187.66,2.6652],[187.6,5.0468],[187.56,19.66387732],[187.55,5.3337],[187.54,5.52]],[[187.71,19.66387732],[187.72,5.52],[187.74,99.78],[187.75,198.2747],[187.78,6.12721505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899821511,[[187.66,2.6652],[187.6,5.0468],[187.56,19.66387732],[187.55,5.3337],[187.54,5.52]],[[187.71,19.66387732],[187.72,5.52],[187.74,99.78],[187.75,198.2747],[187.78,153.69097689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899821718,[[187.6,5.0468],[187.55,5.3337],[187.54,5.52],[187.42,12.70161452],[187.37,210.91474382]],[[187.68,19.66387732],[187.72,5.52],[187.73,195.0],[187.74,119.44387732],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899821909,[[187.6,5.0468],[187.55,5.3337],[187.54,5.52],[187.51,27.66597732],[187.47,19.66387732]],[[187.68,19.66387732],[187.72,5.52],[187.73,195.0],[187.74,119.44387732],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899822110,[[187.6,3.3575],[187.55,5.3337],[187.51,27.66597732],[187.47,19.66387732],[187.44,191.0]],[[187.68,19.66387732],[187.72,5.52],[187.73,195.0],[187.74,119.44387732],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899822310,[[187.62,2.6658],[187.55,5.3337],[187.52,1.6976],[187.51,25.18387732],[187.44,191.0]],[[187.65,2.6654],[187.68,19.66387732],[187.71,1.6386],[187.72,5.52],[187.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899822613,[[187.62,2.6658],[187.55,5.3337],[187.53,1.622],[187.52,3.3702],[187.51,19.66387732]],[[187.65,8.1854],[187.68,19.66387732],[187.71,1.6386],[187.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899822808,[[187.62,2.6658],[187.55,5.3337],[187.53,1.622],[187.52,3.3702],[187.51,19.66387732]],[[187.65,27.84927732],[187.71,1.6386],[187.73,195.0],[189.06,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899823011,[[187.53,1.622],[187.52,3.3702],[187.5,9.2549551],[187.48,19.66387732],[187.4,19.66387732]],[[187.65,25.18387732],[187.7,195.0],[187.71,1.6386],[189.06,41.94518964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899823210,[[187.53,1.622],[187.52,3.3702],[187.5,9.2549551],[187.48,19.66387732],[187.47,5.52]],[[187.65,25.18387732],[187.71,1.6386],[187.74,124.77217732],[187.82,269.9894],[187.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899823410,[[187.53,1.622],[187.52,3.3702],[187.5,9.2549551],[187.48,19.66387732],[187.47,5.52]],[[187.65,25.18387732],[187.71,1.6386],[187.74,272.33593916],[187.75,187.7294023],[187.78,6.12721505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899823803,[[187.53,1.622],[187.52,3.3702],[187.5,9.2549551],[187.48,19.66387732],[187.47,5.52]],[[187.64,2.6657],[187.65,25.18387732],[187.71,1.6386],[187.74,272.33593916],[187.75,187.7294023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899824107,[[187.53,1.622],[187.52,3.3702],[187.5,9.2549551],[187.48,19.66387732],[187.47,5.52]],[[187.65,25.18387732],[187.71,1.6386],[187.72,147.56376184],[187.73,31.40933728],[187.74,309.22687962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899824911,[[187.53,1.622],[187.52,3.3702],[187.5,9.2549551],[187.48,19.66387732],[187.47,5.52]],[[187.65,25.18387732],[187.71,149.20236184],[187.72,184.4547023],[187.73,69.11112403],[187.74,124.77217732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899825112,[[187.59,2.6661],[187.53,1.622],[187.52,3.3702],[187.5,9.2549551],[187.48,19.66387732]],[[187.62,2.6659],[187.65,25.18387732],[187.7,195.0],[187.71,149.20236184],[187.72,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899825711,[[187.53,1.622],[187.52,3.3702],[187.5,9.2549551],[187.48,19.66387732],[187.31,168.95509434]],[[187.63,2.6657],[187.65,25.18387732],[187.7,195.0],[187.71,149.20236184],[187.72,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899825915,[[187.53,1.622],[187.52,3.3702],[187.5,9.2549551],[187.48,19.66387732],[187.39,217.04681452]],[[187.65,25.18387732],[187.7,195.0],[187.71,149.20236184],[187.72,184.4547023],[187.84,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899826111,[[187.53,1.622],[187.52,3.3702],[187.51,19.66387732],[187.5,9.2549551],[187.4,32.36549184]],[[187.65,25.18387732],[187.7,195.0],[187.71,149.20236184],[187.73,253.56582633],[187.84,221.34564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899826312,[[187.53,1.622],[187.52,3.3702],[187.51,19.66387732],[187.5,9.2549551],[187.4,32.36549184]],[[187.65,25.18387732],[187.7,195.0],[187.71,1.6386],[187.72,147.56376184],[187.73,253.56582633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899826517,[[187.62,2.6657],[187.53,1.622],[187.52,3.3702],[187.51,19.66387732],[187.5,9.2549551]],[[187.65,25.18387732],[187.66,2.6654],[187.7,195.0],[187.71,1.6386],[187.72,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899826819,[[187.62,2.6657],[187.53,1.622],[187.52,3.3702],[187.51,19.66387732],[187.5,9.2549551]],[[187.65,25.18387732],[187.7,195.0],[187.71,1.6386],[187.73,185.26554859],[187.74,309.22687962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899827714,[[187.53,1.622],[187.52,3.3702],[187.51,19.66387732],[187.5,9.2549551],[187.38,21.99221541]],[[187.65,27.84927732],[187.7,195.0],[187.71,1.6386],[187.73,147.56376184],[187.74,309.22687962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899827907,[[187.53,1.622],[187.52,3.3702],[187.51,19.66387732],[187.5,9.2549551],[187.41,112.54161452]],[[187.65,25.18387732],[187.7,195.0],[187.71,1.6386],[187.73,147.56376184],[187.74,303.89857962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899828107,[[187.53,1.622],[187.52,3.3702],[187.51,19.66387732],[187.5,9.2549551],[187.42,12.70161452]],[[187.65,5.52],[187.68,19.66387732],[187.7,195.0],[187.71,1.6386],[187.73,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899828311,[[187.54,5.334],[187.53,1.622],[187.52,3.3702],[187.51,19.66387732],[187.5,3.9198551]],[[187.68,19.66387732],[187.7,195.0],[187.71,1.6386],[187.73,147.56376184],[187.89,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899828505,[[187.54,19.66387732],[187.53,1.622],[187.52,3.3702],[187.5,3.9198551],[187.44,12.70161452]],[[187.68,5.52],[187.7,195.0],[187.71,21.30247732],[187.74,247.34376184],[187.75,187.7294023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899828710,[[187.55,5.52],[187.54,19.66387732],[187.53,1.622],[187.52,3.3702],[187.5,3.9198551]],[[187.68,5.52],[187.7,195.0],[187.71,21.30247732],[187.74,247.34376184],[187.75,187.7294023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899828912,[[187.58,2.6663],[187.56,5.3333],[187.55,5.52],[187.54,19.66387732],[187.53,1.622]],[[187.68,5.52],[187.7,195.0],[187.71,21.30247732],[187.74,247.34376184],[187.75,187.7294023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899829113,[[187.56,5.3333],[187.55,5.52],[187.54,19.66387732],[187.53,1.622],[187.45,12.70161452]],[[187.68,5.52],[187.7,195.0],[187.71,21.30247732],[187.74,247.34376184],[187.75,187.7294023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899829417,[[187.56,5.3333],[187.55,5.52],[187.54,19.66387732],[187.53,1.622],[187.44,12.70161452]],[[187.68,5.52],[187.7,195.0],[187.71,21.30247732],[187.74,99.78],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899829616,[[187.67,2.6651],[187.56,5.3333],[187.55,5.52],[187.54,19.66387732],[187.53,1.622]],[[187.68,5.52],[187.7,195.0],[187.71,21.30247732],[187.74,99.78],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899830011,[[187.67,2.6651],[187.56,5.3333],[187.55,5.52],[187.54,19.66387732],[187.53,1.622]],[[187.68,5.52],[187.7,197.6648],[187.71,21.30247732],[187.74,99.78],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899830413,[[187.67,2.6651],[187.56,5.3333],[187.55,5.52],[187.54,19.66387732],[187.53,1.622]],[[187.69,5.52],[187.7,197.6648],[187.71,21.30247732],[187.74,99.78],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899831210,[[187.56,5.3333],[187.55,5.52],[187.54,19.66387732],[187.53,1.622],[187.41,158.48590776]],[[187.69,5.52],[187.71,21.30247732],[187.74,99.78],[187.75,3.2747],[187.77,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899831411,[[187.54,19.66387732],[187.53,1.622],[187.5,9.2547551],[187.42,34.69382993],[187.41,158.48590776]],[[187.68,19.66387732],[187.69,5.52],[187.71,1.6386],[187.74,119.44387732],[187.75,3.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899831712,[[187.53,1.622],[187.5,14.7747551],[187.48,19.66387732],[187.41,99.84],[187.4,54.35770725]],[[187.65,19.66387732],[187.69,5.52],[187.71,1.6386],[187.74,267.00763916],[187.75,8.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899831911,[[187.53,1.622],[187.5,14.7747551],[187.48,19.66387732],[187.41,99.84],[187.4,41.65609273]],[[187.65,19.66387732],[187.67,1.6866],[187.68,1.6019],[187.69,5.52],[187.71,1.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899832210,[[187.53,1.622],[187.5,14.7747551],[187.48,19.66387732],[187.43,8.0054],[187.41,99.84]],[[187.65,19.66387732],[187.67,196.6866],[187.68,1.6019],[187.69,5.52],[187.71,1.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899832612,[[187.53,1.622],[187.5,14.7747551],[187.48,19.66387732],[187.43,8.0054],[187.41,99.84]],[[187.65,19.66387732],[187.67,196.6866],[187.68,1.6019],[187.69,5.52],[187.7,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899833317,[[187.6,2.666],[187.53,1.622],[187.5,14.7747551],[187.48,19.66387732],[187.43,8.0054]],[[187.64,2.6657],[187.65,19.66387732],[187.67,196.6866],[187.68,1.6019],[187.69,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899833720,[[187.6,2.666],[187.53,1.622],[187.5,14.7747551],[187.48,19.66387732],[187.43,8.0054]],[[187.64,2.6657],[187.65,19.66387732],[187.67,196.6866],[187.68,1.6019],[187.69,153.08376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899833920,[[187.6,2.666],[187.53,1.622],[187.5,14.7747551],[187.48,19.66387732],[187.43,8.0054]],[[187.63,2.6657],[187.65,19.66387732],[187.67,196.6866],[187.68,1.6019],[187.69,153.08376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899834617,[[187.58,2.6663],[187.53,1.622],[187.5,9.2547551],[187.48,19.66387732],[187.43,8.0054]],[[187.62,19.66387732],[187.67,196.6866],[187.68,1.6019],[187.69,153.08376184],[187.7,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899834820,[[187.58,2.6663],[187.5,9.2547551],[187.48,19.66387732],[187.46,5.52],[187.43,8.0054]],[[187.62,25.18387732],[187.67,196.6866],[187.68,1.6019],[187.69,147.56376184],[187.7,184.4547023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899835021,[[187.5,3.9198551],[187.49,1.5706],[187.45,25.00037732],[187.43,5.52],[187.39,21.99221541]],[[187.59,19.66387732],[187.62,5.52],[187.65,19.66387732],[187.67,196.6866],[187.68,1.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899835216,[[187.53,2.667],[187.5,3.9198551],[187.49,1.5706],[187.45,25.00037732],[187.44,3.1899]],[[187.57,2.6666],[187.59,19.66387732],[187.62,5.52],[187.65,19.66387732],[187.67,196.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899835217,[[187.53,2.667],[187.5,3.9198551],[187.49,1.5706],[187.45,25.00037732],[187.44,3.1899]],[[187.57,2.6666],[187.59,19.66387732],[187.61,1.706],[187.62,5.52],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899835423,[[187.53,2.667],[187.5,3.9198551],[187.49,1.5706],[187.45,25.00037732],[187.44,61.11019344]],[[187.57,2.6666],[187.59,19.66387732],[187.61,1.706],[187.62,5.52],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899835618,[[187.53,2.667],[187.49,1.5706],[187.45,25.00037732],[187.44,61.11019344],[187.31,4.97097992]],[[187.57,2.6666],[187.59,19.66387732],[187.61,3.3026],[187.62,5.52],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899835916,[[187.53,2.667],[187.49,1.5706],[187.45,5.3365],[187.44,61.11019344],[187.38,41.65609273]],[[187.57,2.6666],[187.59,19.66387732],[187.61,3.3026],[187.62,5.52],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899836323,[[187.53,2.667],[187.49,1.5706],[187.45,5.3365],[187.44,61.11019344],[187.38,19.66387732]],[[187.57,2.6666],[187.59,19.66387732],[187.61,3.3026],[187.62,5.52],[187.64,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899836623,[[187.53,2.667],[187.49,1.5706],[187.45,5.3365],[187.44,61.11019344],[187.43,25.18387732]],[[187.57,2.6666],[187.59,19.66387732],[187.61,3.3026],[187.62,5.52],[187.64,342.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899846727,[[187.43,1.5848],[187.4,1.6444],[187.39,59.63698128],[187.38,25.00227732],[185.65,0.10772959]],[[187.54,8.187],[187.56,19.66387732],[187.59,1.5823],[187.6,342.56376184],[187.61,3.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899896471,[[187.54,2.6669],[187.44,12.30081996],[187.43,1.5953],[187.42,3.1688],[187.38,17.63911996]],[[187.57,12.30081996],[187.58,8.1465],[187.59,3.2967],[187.61,1.6263],[187.64,147.56376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899939511,[[187.53,2.667],[187.49,1.6425],[187.48,12.28883762],[187.47,1.5981],[187.46,7.127]],[[187.57,2.6666],[187.6,12.28883762],[187.63,1.6914],[187.64,1.6284],[187.65,159.85259946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736899981553,[[187.82,2.663],[187.77,12.25939517],[187.73,3.2982],[187.72,1.5552],[187.7,5.44]],[[187.86,14.92189517],[187.87,7.1567],[187.9,195.0],[187.91,1.6441],[187.92,160.60134122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900020369,[[187.88,7.83477917],[187.82,5.0055],[187.8,5.44],[187.78,5.327],[187.77,5.48049591]],[[187.94,7.83477917],[188.0,5.42],[188.04,171.06571836],[188.05,99.72],[188.06,186.68263256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900053904,[[187.89,4.8189],[187.85,12.2463739],[187.82,5.44],[187.81,5.3262],[187.79,112.38511039]],[[187.98,12.2463739],[188.02,5.44],[188.04,171.17363582],[188.05,99.72],[189.34,42.12242672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900062410,[[187.86,2.6624],[187.84,7.83803132],[187.82,1.6802],[187.8,3.3638],[187.75,5.44]],[[187.9,2.6619],[187.91,7.83803132],[187.95,5.44],[187.96,146.77234605],[187.97,54.8807247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900102242,[[187.81,16.96633849],[187.76,10.80880496],[187.75,63.2872178],[187.74,12.24723849],[187.69,12.71694678]],[[187.91,2.6618],[187.93,12.24723849],[187.95,5.46],[187.96,1.6418],[187.97,146.77234605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900143582,[[187.65,2.6654],[187.58,19.6041675],[187.56,4.9425],[187.53,5.52],[187.51,8.0019]],[[187.69,5.52],[187.7,2.6647],[187.74,19.6041675],[187.75,195.0],[187.77,1.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900194516,[[187.53,12.27180203],[187.51,1.711],[187.5,59.58027656],[187.49,7.2884],[187.43,12.74446228]],[[187.65,12.27180203],[187.67,5.7],[187.68,195.0],[187.72,1.5791],[187.74,13.89260203]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900231451,[[187.54,1.7106],[187.53,12.28377516],[187.51,3.2531]],[[187.65,12.28377516],[187.68,5.62],[187.69,1.5712],[187.7,196.5995],[188.04,11.15428921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900282386,[[187.35,2.6696],[187.32,1.618],[187.31,1.6869],[187.3,7.88082508],[187.28,1.58]],[[187.37,7.88082508],[187.39,8.2291],[187.44,195.0],[187.45,1.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900324611,[[187.5,2.6675],[187.38,12.30892221],[187.37,5.3388],[187.35,1.6374],[187.34,15.99226228]],[[187.52,12.30892221],[187.53,5.48],[187.54,2.667],[187.56,12.30892221],[187.58,187.61567507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900355834,[[187.51,5.44],[187.5,4.9878],[187.49,12.28740505],[187.45,5.3364],[187.39,30.08962671]],[[187.61,12.28740505],[187.66,5.44],[187.7,7.54452595],[187.71,247.31726005],[189.03,42.02083057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900367248,[[187.59,2.6661],[187.52,12.28740505],[187.5,10.3228],[187.47,12.28740505],[187.38,279.32930687]],[[187.63,2.6657],[187.64,12.28740505],[187.67,5.44],[187.7,7.54452595],[187.71,99.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900405476,[[187.55,2.6668],[187.52,1.7106],[187.48,12.28990864],[187.45,1.5647],[187.43,6.993]],[[187.58,2.6664],[187.59,12.28990864],[187.6,5.42],[187.62,3.3517],[187.64,171.79732539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900452122,[[187.54,2.667],[187.49,7.8617014],[187.46,4.9549],[187.43,5.49067344],[187.41,18.15582461]],[[187.55,7.8617014],[187.58,200.4],[187.61,147.43726005],[187.79,10.6543],[189.31,1.95057828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900498765,[[187.47,2.6679],[187.42,9.5741014],[187.41,3.2997],[187.4,57.93291422],[187.35,12.81812461]],[[187.49,7.8617014],[187.5,5.4],[187.51,2.6674],[187.56,149.03736005],[187.57,185.92477507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900529498,[[187.64,3.229],[187.63,9.4119014],[187.54,5.4],[187.46,99.84],[187.26,2.13029919]],[[187.7,7.8617014],[187.72,5.38],[187.77,1.6849],[187.78,101.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900580131,[[187.78,2.6634],[187.74,7.84764618],[187.68,1.5928],[187.66,3.1332],[187.65,5.48420191]],[[187.8,7.84764618],[187.81,2.6632],[187.84,5.48],[187.88,150.57089744],[187.89,184.1667468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900616566,[[187.92,4.8178],[187.88,12.24496597],[187.87,5.5],[187.85,12.24496597],[187.73,58.9704083]],[[188.02,12.24496597],[188.05,5.5],[188.1,12.24496597],[188.11,3.2562],[188.12,4.36907052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900670220,[[188.03,2.6599],[187.97,1.648],[187.94,3.2734],[187.92,5.323],[187.91,10.97638016]],[[188.07,14.90446597],[188.12,5.5],[188.16,101.2534],[188.18,1.5976],[188.19,424.97364685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900711249,[[188.11,2.6588],[188.06,7.82684168],[188.02,1.6711],[188.01,1.6328],[187.99,12.72915799]],[[188.12,7.82684168],[188.14,5.46],[188.15,2.6584],[188.16,173.73359313],[188.17,228.26572711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900711448,[[188.11,2.6588],[188.06,7.82684168],[188.02,1.6711],[188.01,1.6328],[187.98,12.72915799]],[[188.12,7.82684168],[188.14,5.46],[188.15,2.6584],[188.16,173.73359313],[188.17,228.26572711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900754697,[[188.13,1.6395],[188.12,1.6429],[188.11,12.20840526],[188.09,1.6024]],[[188.23,215.42560526],[188.27,3.2117],[188.3,449.59340993],[188.37,111.76840526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900796033,[[188.24,2.657],[188.2,7.80970201],[188.14,1.5958],[188.12,3.2844],[188.08,5.3187]],[[188.26,7.80970201],[188.27,5.54],[188.28,2.6565],[188.3,1.6007],[188.31,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900835149,[[188.17,7.80891927],[188.16,3.2042],[188.15,1.6205],[188.12,5.3173],[188.1,12.70802202]],[[188.23,7.80891927],[188.3,5.54],[188.31,195.0],[188.32,147.57221657],[188.38,516.50275801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900885702,[[187.83,1.6109],[187.8,1.5985],[187.79,12.22916145],[187.75,5.6],[187.73,1.5636]],[[187.89,12.22916145],[187.94,5.6],[187.97,195.0],[187.98,1.6429],[187.99,1.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900923832,[[187.83,2.6628],[187.77,1.6883],[187.76,1.5749],[187.75,1.5615],[187.74,12.25063295]],[[187.87,8.2823],[187.88,12.25063295],[187.92,13.89133295],[187.93,147.57221657],[187.94,379.46527072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736900984187,[[187.82,2.663],[187.78,1.59],[187.77,7.84711051],[187.76,1.6448],[187.72,1.6343]],[[187.83,7.84711051],[187.87,153.09221657],[187.88,2.6623],[187.89,500.50914488],[187.92,516.50275801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901021326,[[187.79,7.84711051],[187.7,1.6219],[187.69,7.254],[187.68,1.6401],[187.63,12.77557411]],[[187.86,7.84711051],[187.87,5.66],[187.88,147.57221657],[187.89,3.1964],[188.05,374.25014144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901053355,[[188.01,12.23572308],[188.0,1.6119],[187.99,3.2268],[187.95,5.3223],[187.93,5.64]],[[188.13,5.64],[188.14,12.23572308],[188.18,7.69557966],[188.21,147.57221657],[188.22,184.46527072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901063677,[[188.22,2.6572],[188.16,5.0196],[188.15,12.23572308],[188.1,12.23572308],[188.08,5.47134699]],[[188.28,5.78],[188.29,12.23572308],[188.31,3.3693],[188.35,342.57221657],[188.36,184.46527072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901100705,[[188.11,2.6589],[188.07,1.5832],[188.06,1.6014],[188.05,1.6246],[188.04,17.70850377]],[[188.15,20.57412308],[188.2,149.20111657],[188.22,184.46527072],[188.23,1.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901140121,[[188.02,3.2689],[188.01,1.5769],[187.96,99.48],[187.9,7.38327113],[187.89,213.00665793]],[[188.14,12.23572308],[188.16,5.58],[188.19,12.23572308],[188.21,3.3234],[188.28,159.42030466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901190154,[[188.02,1.5773],[187.98,17.70959341],[187.97,3.3281],[187.96,12.70357937],[187.94,29.38992906]],[[188.1,5.54],[188.11,12.23572308],[188.13,1.5702],[188.15,1.6505],[188.19,12.23572308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901222080,[[187.85,4.7723],[187.83,12.23572308],[187.79,11.01981848],[187.76,7.34787975],[187.75,22.04363924]],[[187.96,12.23572308],[187.99,1.6102],[188.0,7.1065],[188.01,12.23572308],[188.04,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901264916,[[187.81,17.11372308],[187.79,5.47981848],[187.78,29.5603405],[187.77,77.41727465],[187.64,15.98]],[[187.95,17.73572308],[187.98,195.0],[187.99,1.6266],[188.01,15.50632308],[188.05,191.0133013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901305857,[[187.6,5.48514429],[187.56,7.39008512],[187.53,225.20612372],[187.51,4.90446804],[187.34,51.95306378]],[[187.72,7.83547581],[187.75,5.54],[187.85,1.6007],[188.17,262.0],[188.19,55.28708729]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901348181,[[187.27,2.6707],[187.23,3.285],[187.2,1.565],[187.18,12.3001074],[187.13,5.56]],[[187.3,12.3001074],[187.32,5.56],[187.33,2.67],[187.37,4.8424],[187.38,12.3001074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901363903,[[187.35,2.6696],[187.27,1.701],[187.24,12.31758861],[187.23,3.285],[187.21,5.3431]],[[187.36,12.31758861],[187.39,5.56],[187.4,0.25117],[187.47,12.31758861],[187.48,4.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901402428,[[187.23,2.6713],[187.17,4.8506],[187.13,12.55881473],[187.12,23.68528736],[187.11,22.28008487]],[[187.25,5.56],[187.26,12.33091135],[187.27,2.6708],[187.29,12.33091135],[187.32,4.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901440549,[[187.13,1.603],[187.12,1.5707],[187.09,1.7012],[187.08,12.33482316],[187.05,51.5734387]],[[187.18,12.33482316],[187.21,5.58],[187.26,1.5628],[187.27,3.43],[187.34,147.18458158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901485084,[[187.29,2.6705],[187.21,7.9045946],[187.2,1.5645],[187.19,1.6456],[187.18,1.6715]],[[187.3,7.9045946],[187.4,147.18458158],[187.47,5.3362],[187.57,34.6667],[187.67,5.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901521315,[[187.23,1.5833],[187.21,3.3461],[187.2,12.31193531],[187.18,7.31562104],[187.17,21.94686313]],[[187.33,5.54],[187.34,12.31193531],[187.36,2.6697],[187.4,195.0],[187.41,1.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901566156,[[187.37,2.6694],[187.33,3.253],[187.29,12.31462329],[187.26,1.5659],[187.25,5.3422]],[[187.42,14.98332329],[187.44,196.6002],[187.45,8.8103],[187.47,12.31462329],[187.52,99.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901618710,[[187.46,2.6681],[187.42,7.87762108],[187.37,3.2841],[187.36,1.557],[187.33,23.63395628]],[[187.49,7.87762108],[187.51,2.6675],[187.55,195.0],[187.56,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901664246,[[187.2,7.31562104],[187.19,21.94686313],[187.18,58.52496836],[187.15,147.55511783],[187.14,184.44389729]],[[187.21,13.35762108],[187.27,195.0],[187.33,43.98905139],[187.39,4.9472],[187.42,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901680960,[[187.2,2.6717],[187.12,7.87762108],[187.08,3.2664],[187.07,3.92890392],[187.06,1.5726]],[[187.25,2.6712],[187.27,3.2926],[187.36,226.69752486],[187.58,497.38598636],[187.59,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901723883,[[187.18,2.6721],[187.14,9.53462108],[187.13,1.6083],[187.11,12.79109306],[187.09,1.6932]],[[187.21,7.87762108],[187.22,2.6716],[187.24,5.48],[187.29,342.18458158],[187.3,184.46527072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901763029,[[187.21,3.3782],[187.2,7.87762108],[187.17,1.6355],[187.14,12.85318551],[186.91,60.61190774]],[[187.25,7.87762108],[187.28,5.48],[187.29,2.6706],[187.35,147.18458158],[187.37,237.23784233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901796063,[[187.35,2.6696],[187.29,7.87762108],[187.28,3.3621],[187.21,5.3433],[187.2,5.46]],[[187.39,2.6691],[187.42,5.46],[187.44,6.13694169],[187.48,170.54124615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901835196,[[187.39,7.87762108],[187.35,3.3042],[187.31,12.4664],[187.27,20.20717139],[187.02,2.13275781]],[[187.44,7.87762108],[187.46,2.6683],[187.52,5.46],[187.56,197.25127711],[190.04,63.54507252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901879737,[[187.43,2.6685],[187.38,9.47492108],[187.37,3.3272],[187.33,12.84699699],[187.32,7.42490329]],[[187.45,7.87762108],[187.46,2.6682],[187.47,5.46],[187.53,147.18458158],[187.54,184.46527072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901914157,[[187.33,7.87762108],[187.31,1.6965],[187.29,1.6906],[187.28,1.644],[187.27,99.86]],[[187.43,5.46],[187.54,154.38641296],[187.55,184.46527072],[187.56,63.99279194],[187.66,5.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901926864,[[187.24,3.2232],[187.23,9.47182108],[187.16,99.92],[187.1,29.69961317],[187.09,59.39922635]],[[187.29,7.87762108],[187.35,5.46],[187.45,5.3366],[187.48,247.10458158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736901974411,[[187.26,7.87762108],[187.2,1.7128],[187.19,3.2802],[187.18,5.46],[187.17,5.3445]],[[187.32,14.01851418],[187.33,43.98631068],[187.34,5.46],[187.37,147.18458158],[187.38,405.82359558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902018238,[[187.27,2.6708],[187.25,7.87762108],[187.2,3.2937],[187.18,12.75368549],[187.16,1.5889]],[[187.32,7.87762108],[187.33,5.46],[187.36,6.13952396],[187.38,195.0],[188.71,48.8375109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902071169,[[187.43,2.6685],[187.39,7.87762108],[187.38,3.3926],[187.32,1.7112],[187.3,12.82697027]],[[187.45,14.01413828],[187.46,5.46],[187.47,2.6681],[187.5,63.7233585],[187.52,147.18458158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902113812,[[187.39,2.669],[187.35,7.87762108],[187.34,1.6267],[187.32,3.3064],[187.31,3.92465034]],[[187.42,7.87762108],[187.43,2.6686],[187.46,5.46],[187.5,63.7233585],[187.51,147.18458158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902148139,[[187.66,2.6653],[187.65,7.87762108],[187.61,1.5625],[187.6,3.2713],[187.55,9.37926474]],[[187.71,7.87762108],[187.72,2.6644],[187.75,5.46],[187.82,262.0],[187.83,99.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902207176,[[187.62,7.87762108],[187.61,1.5625],[187.6,3.2713],[187.56,42.43144043],[187.53,88.80733312]],[[187.68,13.31762108],[187.79,147.18458158],[187.8,207.91419218],[189.45,1.96160449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902242215,[[187.66,7.87762108],[187.6,1.6233],[187.59,1.665],[187.54,12.82899606],[187.53,18.17481109]],[[187.73,7.87762108],[187.74,63.64132646],[187.76,105.94551484],[187.79,147.18458158],[187.81,184.46527072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902306471,[[187.46,2.6681],[187.43,3.92157343],[187.42,7.87209741],[187.41,1.6662],[187.39,3.3272]],[[187.48,7.87209741],[187.51,8.1074],[187.59,195.0],[187.6,1.6358],[187.64,105.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902344401,[[187.36,7.87445099],[187.29,10.8209],[187.28,29.60244437],[187.27,71.89374112],[187.18,26.718]],[[187.41,7.87445099],[187.51,5.48],[187.52,6.1350534],[187.62,63.70484466],[187.82,457.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902376231,[[187.35,2.6696],[187.32,12.30840842],[187.27,12.81005832],[187.26,34.94414437],[187.25,63.130112]],[[187.44,17.78840842],[187.52,106.0750534],[187.53,210.90402051],[187.55,405.82359558],[189.19,37.985866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902383040,[[187.36,7.87776509],[187.31,5.46],[187.3,5.3407],[187.29,12.81005832],[187.28,7.40061109]],[[187.43,7.87776509],[187.44,2.6685],[187.47,5.46],[187.51,195.0],[187.52,106.0750534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902423173,[[187.32,2.6701],[187.22,12.32622917],[187.17,5.3443],[187.14,5.48],[187.11,12.32622917]],[[187.35,5.48],[187.37,197.6694],[187.38,12.32622917],[187.47,12.32622917],[187.58,7.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902470510,[[187.37,2.6694],[187.32,9.51521828],[187.31,3.263],[187.28,3.92493136],[187.27,12.82608543]],[[187.38,7.88311828],[187.42,8.1287],[187.46,195.0],[187.47,6.13705622],[187.52,184.46527072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902517147,[[187.43,2.6685],[187.38,11.17481828],[187.37,1.6256],[187.32,5.46],[187.3,16.75060712]],[[187.44,7.88311828],[187.47,11.59705622],[187.48,2.6679],[187.52,1.593],[187.56,147.18458158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902569795,[[187.59,7.88311828],[187.55,1.555],[187.54,3.3291],[187.51,5.44],[187.49,5.3352]],[[187.64,7.88311828],[187.7,6.12862494],[187.72,63.64491539],[187.74,1.5788],[187.97,5.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902618224,[[187.61,2.6659],[187.59,7.88311828],[187.55,1.555],[187.54,3.3291],[187.5,12.67818894]],[[187.64,7.88311828],[187.67,5.44],[187.69,195.0],[187.7,6.12862494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902664961,[[187.45,7.88311828],[187.44,1.6642],[187.41,1.5905],[187.37,18.01688894],[187.36,9.36321545]],[[187.52,13.32311828],[187.58,196.6724],[187.59,63.68708487],[187.65,221.35832486],[187.72,99.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902701396,[[187.59,2.6663],[187.55,11.14951828],[187.54,1.5927],[187.42,129.13453274],[187.41,58.6290655]],[[187.61,7.88311828],[187.63,2.6657],[187.68,195.0],[187.69,5.44],[187.71,1.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902719713,[[187.54,2.667],[187.5,7.88311828],[187.49,3.1804],[187.48,1.5744],[187.43,18.11818894]],[[187.57,10.54981828],[187.62,5.44],[187.65,1.6906],[187.67,147.18458158],[187.68,184.46527072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902768152,[[187.52,2.6672],[187.48,11.27161828],[187.47,1.6339],[187.46,12.85447597],[187.41,5.44]],[[187.54,7.88311828],[187.56,2.6668],[187.61,5.44],[187.63,6.13057585],[187.64,148.06268805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902819387,[[187.17,2.6723],[187.12,7.88311828],[187.11,5.0408],[187.05,5.44],[187.03,99.96]],[[187.18,7.88311828],[187.22,2.6716],[187.25,195.0],[187.26,5.44],[187.35,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902867027,[[187.2,3.3112],[187.19,1.5567],[187.18,7.88311828],[187.13,12.85763633],[187.12,5.44]],[[187.24,7.88311828],[187.27,2.671],[187.29,5.44],[187.35,1.7143],[187.36,145.403902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902899059,[[187.52,2.6673],[187.47,3.3146],[187.46,7.88311828],[187.4,1.5629],[187.35,5.44]],[[187.53,7.88311828],[187.57,5.44],[187.58,2.6666],[187.59,1.5801],[187.6,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902949595,[[187.48,1.5835],[187.46,12.27584915],[187.45,3.3131],[187.41,5.44],[187.38,12.27584915]],[[187.56,5.44],[187.57,12.27584915],[187.61,1.58],[187.62,195.0],[187.68,145.403902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736902988329,[[187.71,7.85326567],[187.64,5.42],[187.63,5.3317],[187.6,3.3022],[187.57,7.37996138]],[[187.78,7.85326567],[187.8,5.42],[187.82,1.6494],[187.83,6.12513926],[187.86,99.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903027261,[[187.55,2.667],[187.51,7.85326567],[187.47,1.5669],[187.46,3.92095286],[187.45,99.76]],[[187.56,7.85326567],[187.58,5.48],[187.6,2.6663],[187.64,195.0],[187.69,1.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903036262,[[187.41,12.30577536],[187.4,1.5653],[187.38,12.30577536],[187.37,5.48],[187.36,3.3207]],[[187.5,5.48],[187.53,12.30577536],[187.54,195.0],[187.55,1.6941],[187.65,163.04087736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903074693,[[187.53,3.3942],[187.52,12.27510223],[187.5,1.7126],[187.47,12.27510223]],[[187.62,5.5],[187.64,195.0],[187.65,12.27510223],[187.71,245.223902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903126420,[[187.67,2.6653],[187.65,1.6027],[187.61,12.27510223],[187.57,10.8133],[187.51,99.8]],[[187.72,12.27510223],[187.75,5.48],[187.77,1.6961],[187.78,6.12746077],[187.82,245.243902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903170663,[[187.71,2.6647],[187.67,9.53861409],[187.66,3.2869],[187.62,5.3318],[187.59,12.76307225]],[[187.73,7.85311409],[187.74,5.46],[187.76,2.664],[187.8,63.63279744],[187.81,145.403902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903204696,[[187.7,2.6648],[187.67,7.85311409],[187.61,14.43657225],[187.6,3.1993],[187.57,7.39445333]],[[187.71,5.44],[187.73,7.85311409],[187.81,145.403902],[187.82,181.7548776],[189.49,1.95896244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903239735,[[187.74,2.6642],[187.69,7.85311409],[187.63,5.44],[187.62,14.41427225],[187.61,3.2635]],[[187.79,5.44],[187.81,413.1058531],[187.82,181.7548776],[187.83,1.6636],[187.87,218.1058531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903278562,[[187.83,1.6921],[187.82,1.5629],[187.81,9.49831409],[187.77,0.20113],[187.74,5.42]],[[187.87,7.85311409],[187.89,2.6622],[187.9,5.42],[187.98,168.70684512],[187.99,99.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903338411,[[187.82,1.7197],[187.81,9.54721409],[187.8,1.6304],[187.73,0.19086],[187.71,42.3400366]],[[187.87,7.85311409],[187.92,5.44],[187.95,65.21766762],[187.97,6.12015662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903350517,[[187.89,7.85311409],[187.82,1.7197],[187.81,7.1141],[187.8,6.957],[187.73,198.993]],[[187.96,7.85311409],[188.0,1.6614],[188.02,99.72],[188.07,363.5097551],[188.11,5.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903391743,[[188.03,7.85311409],[187.99,3.22],[187.98,1.7118],[187.94,5.42],[187.88,12.75911506]],[[188.1,13.27311409],[188.12,1.5579],[188.15,6.11474558],[188.16,208.90788328],[188.37,5.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903450580,[[188.09,1.6622],[188.01,3.3496],[187.95,7.9837],[187.89,198.39564591],[187.88,22.18693774]],[[188.15,2.6584],[188.17,5.42],[188.21,196.6264],[188.23,6.11212426],[188.26,63.46941602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903497442,[[187.96,2.661],[187.93,7.85311409],[187.91,1.718],[187.88,5.44],[187.79,191.0]],[[188.0,2.6605],[188.04,7.85311409],[188.07,195.0],[188.08,5.44],[188.11,1.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903540275,[[187.96,12.23499307],[187.94,3.3087],[187.93,1.7116],[187.92,12.23499307],[187.9,10.7641]],[[188.08,12.23499307],[188.1,195.0],[188.11,5.44],[188.16,1.6234],[188.19,12.23499307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903611744,[[187.86,2.6627],[187.83,9.46285841],[187.81,1.5662],[187.76,1.6432],[187.75,5.46]],[[187.9,10.48715841],[187.95,5.46],[188.01,1.6062],[188.06,145.403902],[188.12,63.51692331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903667274,[[187.71,2.6647],[187.67,7.82495841],[187.65,4.8438],[187.62,7.39564591],[187.61,27.51923774]],[[187.75,10.48925841],[187.79,5.44],[187.83,195.0],[187.84,1.6835],[187.88,150.729002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903724914,[[187.34,11.74817468],[187.3,1.5528],[187.26,3.2486],[187.25,10.8027]],[[187.4,7.82495841],[187.41,5.46],[187.47,1.6752],[187.51,6.13515309],[187.59,105.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903767247,[[187.3,2.6706],[187.28,4.8441],[187.27,3.92484115],[187.26,7.82495841],[187.21,18.21304026]],[[187.33,7.82495841],[187.35,2.6699],[187.38,5.48],[187.44,1.5515],[187.46,404.14623069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903810574,[[187.59,12.28343963],[187.55,8.8222],[187.54,1.6529],[187.48,5.3361],[187.32,219.4945527]],[[187.7,12.28343963],[187.71,14.23432939],[187.74,195.0],[187.83,12.28343963],[187.84,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903823486,[[187.69,2.6651],[187.64,3.2952],[187.63,13.85638884],[187.56,17.71048884],[187.41,104.73775097]],[[187.73,5.44],[187.75,13.98028884],[187.83,12.27048884],[187.86,262.0],[187.88,150.728802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903861515,[[187.54,1.5886],[187.53,13.91434461],[187.52,1.6761],[187.48,105.22],[187.44,7.39436663]],[[187.65,17.71604461],[187.7,195.0],[187.71,0.1902],[187.72,1.5881],[187.73,6.12830986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903910258,[[187.58,2.6666],[187.56,1.6705],[187.55,7.86022132],[187.52,1.6547],[187.48,1.5945]],[[187.61,10.52652132],[187.63,5.44],[187.69,0.1924],[187.7,146.964502],[191.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736903960599,[[187.36,7.86022132],[187.34,3.1784],[187.33,1.6483],[187.31,5.44],[187.29,5.3414]],[[187.45,7.86022132],[187.48,195.0],[187.49,5.44],[187.53,1.7039],[187.58,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904031163,[[187.38,7.86022132],[187.34,4.9841],[187.28,5.44],[187.27,5.342],[187.24,16.0]],[[187.44,7.86022132],[187.48,2.668],[187.49,69.85907148],[187.51,147.1839253],[187.53,184.1767066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904107528,[[187.62,7.86022132],[187.51,7.1315],[187.5,1.6944],[187.49,12.70946142],[187.48,3.92086761]],[[187.69,13.30022132],[187.72,247.0039253],[187.73,506.23605013],[187.79,290.8078041],[187.87,52.67248902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904149079,[[187.91,7.86022132],[187.85,5.42],[187.84,3.3515],[187.83,1.6903],[187.65,258.10060652]],[[187.98,7.86022132],[188.01,5.42],[188.03,195.0],[188.04,1.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904198400,[[187.92,7.86022132],[187.9,1.5793],[187.89,1.5985],[187.88,3.91251009],[187.83,52.51539795]],[[187.98,7.86022132],[188.01,5.42],[188.04,195.0],[188.05,1.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904215515,[[188.02,2.6601],[187.98,7.86022132],[187.9,1.5793],[187.89,7.0185],[187.87,21.95969494]],[[188.05,13.28022132],[188.08,1.655],[188.09,147.1839253],[188.1,236.72986766],[188.11,99.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904261369,[[187.97,2.6609],[187.94,8.04788132],[187.92,1.6257],[187.9,3.2299],[187.86,16.63516384]],[[188.01,10.52062132],[188.03,5.46],[188.06,195.1883],[188.07,1.6479],[188.1,147.1839253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904328606,[[188.23,7.86022132],[188.17,1.704],[188.16,3.2044],[188.12,5.42],[188.06,4.12336604]],[[188.28,195.0],[188.29,7.86022132],[188.31,5.42],[188.34,28.99988359],[189.65,42.1024637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904376249,[[188.43,2.6546],[188.42,7.7972575],[188.36,1.5831],[188.35,3.3123],[188.33,5.42]],[[188.47,10.4513575],[188.51,5.44],[188.52,6.10252858],[188.53,0.1842],[188.63,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904423683,[[188.38,10.4525575],[188.27,1.6053],[188.26,5.46],[188.24,8.80789],[188.21,99.42]],[[188.42,2.6548],[188.43,13.2772575],[188.51,1.6905],[188.52,6.28512858],[188.53,147.1839253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904482030,[[188.37,9.3569575],[188.36,1.6787],[188.35,1.6072],[188.3,0.29873],[188.27,10.7538]],[[188.44,7.7972575],[188.46,5.44],[188.48,1.6357],[188.5,170.6703855],[188.51,378.9799066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904519243,[[188.4,2.99935],[188.37,7.7972575],[188.3,10.2642],[188.29,99.34],[188.25,41.75951116]],[[188.44,2.6545],[188.45,13.1972575],[188.51,147.1839253],[188.52,195.0],[188.53,183.9799066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904564793,[[188.36,7.7972575],[188.35,1.7155],[188.3,3.90391442],[188.28,0.30867],[188.22,12.6136729]],[[188.42,7.7972575],[188.44,8.0546],[188.46,1.5473],[188.47,195.0],[188.51,152.6703253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904578298,[[188.42,2.6548],[188.4,7.7972575],[188.36,1.6806],[188.35,1.7155],[188.31,5.4]],[[188.46,7.7972575],[188.47,2.6542],[188.49,5.4],[188.52,195.0],[188.54,153.28543133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904626939,[[188.13,12.18739649],[188.11,5.0165],[188.04,5.42],[188.01,12.18739649],[187.86,210.9745409]],[[188.2,5.42],[188.24,12.18739649],[188.26,195.0],[188.27,1.5532],[188.28,6.11037937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904676171,[[188.06,12.18739649],[188.05,3.1692],[187.97,5.3221],[187.95,249.29167655],[187.94,116.07618657]],[[188.19,12.18739649],[188.21,0.89083578],[188.22,5.42],[188.24,195.0],[188.25,23.40813314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904714803,[[188.04,3.2711],[188.03,12.18739649],[187.96,1.6909],[187.89,148.0382944]],[[188.15,12.18739649],[188.17,49.24015824],[188.19,12.18739649],[188.21,195.0],[188.22,1.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904749031,[[188.13,1.7112],[188.09,12.18739649],[188.05,3.2569],[188.03,12.18739649],[187.99,99.54]],[[188.22,17.64739649],[188.23,170.65702962],[188.24,227.76181034],[188.25,220.775888],[188.33,6.10980996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904797655,[[188.27,2.6568],[188.22,1.5539],[188.21,12.18739649],[188.19,3.242],[188.17,5.44]],[[188.32,14.84359649],[188.41,290.4481496],[188.46,381.00575169],[188.67,755.7684062],[191.74,3.90755876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904832590,[[188.37,2.6554],[188.34,12.18739649],[188.33,1.6848],[188.32,3.265],[188.29,12.18739649]],[[188.42,2.6549],[188.46,12.18739649],[188.47,5.46],[188.52,147.1839253],[188.53,207.25700697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904862210,[[188.45,2.6542],[188.4,4.982],[188.39,12.18739649],[188.32,10.7722],[188.3,12.65177132]],[[188.5,2.6537],[188.52,17.64739649],[188.53,147.1839253],[188.54,23.27710037],[188.55,410.85781964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904871930,[[188.42,12.18739649],[188.41,1.6259],[188.4,3.331],[188.39,12.18739649],[188.31,5.3125]],[[188.51,5.46],[188.54,12.18739649],[188.55,6.10202504],[190.47,42.24368851],[190.91,1.95188721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904901156,[[188.48,12.18739649],[188.47,3.332],[188.38,1.6267],[188.37,17.72739649],[188.28,39.8802]],[[188.58,5.52],[188.6,195.0],[188.61,12.18739649],[188.72,409.1839253],[188.74,99.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904940578,[[188.57,1.6104],[188.56,3.385],[188.55,12.18739649],[188.49,5.64],[188.44,5.309]],[[188.67,5.66],[188.69,12.18739649],[188.73,12.18739649],[188.77,5.3],[188.83,147.1839253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736904970004,[[188.62,3.3256],[188.61,12.18739649],[188.55,12.18739649],[188.46,5.3084],[188.33,12.58686565]],[[188.7,5.64],[188.73,12.18739649],[188.78,195.0],[188.79,99.3],[188.81,5.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905007230,[[188.71,2.6507],[188.68,12.18739649],[188.66,1.6651],[188.65,3.2468],[188.64,12.18739649]],[[188.76,2.65],[188.79,5.62],[188.8,195.0],[188.81,12.18739649],[188.88,152.4808253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905047752,[[188.36,1.6438],[188.35,3.194],[188.34,19.4493849],[188.28,19.4493849],[188.26,5.62]],[[188.43,5.62],[188.46,2.6543],[188.49,19.4493849],[188.57,262.0],[188.6,5.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905080672,[[188.55,12.16534181],[188.53,4.814],[188.46,12.16534181],[188.42,5.58],[188.37,198.9662]],[[188.63,5.58],[188.67,12.16534181],[188.69,147.1839253],[188.7,195.0],[188.71,248.14665127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905124404,[[188.35,2.6558],[188.29,19.50217659],[188.27,1.7178],[188.25,3.3027],[188.24,3.46973435]],[[188.4,2.6552],[188.44,5.56],[188.45,19.50217659],[188.46,195.0],[188.47,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905157427,[[188.3,1.5704],[188.29,3.295],[188.28,12.17526922],[188.24,3.46973435],[186.49,0.10724435]],[[188.39,5.56],[188.41,12.17526922],[188.45,170.53743205],[188.83,11.22551359],[189.44,12.48439056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905199376,[[188.25,3.1831],[188.23,2.6575],[188.22,12.17526922],[188.18,1.5951],[188.17,5.5]],[[188.33,5.5],[188.35,12.17526922],[188.41,195.0],[188.43,99.4],[188.44,5.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905209183,[[188.23,2.6573],[188.2,3.2604],[188.19,12.17526922],[188.12,7.3026],[188.1,12.17526922]],[[188.27,5.6],[188.3,2.6565],[188.31,12.17526922],[188.35,195.0],[188.37,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905252202,[[188.3,2.6564],[188.29,3.231],[188.25,12.18317454],[188.24,1.6138],[188.22,5.54]],[[188.35,2.6558],[188.37,12.18317454],[188.4,5.54],[188.45,23.3666815],[188.46,159.36709984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905288230,[[188.12,12.18317454],[188.1,1.5686],[188.04,3.2566],[188.01,12.18317454],[188.0,5.54]],[[188.22,77.74071217],[188.27,195.0],[188.28,165.30131895],[188.31,226.088688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905329461,[[188.5,3.3642],[188.49,19.45358114],[188.41,7.2016],[188.37,210.45358114],[188.29,31.88]],[[188.6,5.6],[188.65,19.45358114],[188.67,147.1839253],[188.73,19.45358114],[188.82,248.17746914]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905367692,[[188.64,12.14048987],[188.6,3.1922],[188.59,1.6097],[188.55,16.03855494],[188.48,31.88]],[[188.73,2.6505],[188.77,12.14048987],[188.78,0.8741],[188.81,28.9729317],[188.85,40.06511804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905409920,[[188.76,2.6499],[188.73,1.6312],[188.72,12.14048987],[188.68,1.5839],[188.67,7.1411]],[[188.8,2.6495],[188.83,200.52],[188.85,12.14048987],[188.88,99.28],[188.89,148.0547253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905441348,[[188.83,19.78108987],[188.73,17.82048987],[188.68,5.3023],[188.67,334.8559883],[188.66,57.47197662]],[[188.9,2.6481],[188.92,5.7],[188.96,12.14048987],[188.99,172.9194241],[189.0,196.53659647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905474577,[[188.71,12.14048987],[188.69,4.8507],[188.68,7.18399707],[188.67,21.55199123],[188.66,57.47197662]],[[188.83,5.68],[188.84,12.14048987],[188.89,0.8723],[188.91,12.14048987],[188.94,1.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905483288,[[188.64,12.14048987],[188.6,3.1666],[188.59,1.7055],[188.58,99.14],[188.49,198.18399707]],[[188.77,200.68],[188.78,12.14048987],[188.8,0.873],[188.82,13.74608987],[188.88,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905515210,[[188.57,3.1423],[188.56,1.6186],[188.55,19.42675324],[188.52,5.7],[188.42,191.0]],[[188.64,2.6518],[188.7,195.0],[188.71,5.7],[188.72,19.42675324],[188.74,1.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905559342,[[188.56,12.16248701],[188.55,1.6751],[188.54,3.2438],[188.5,5.62],[188.47,12.16248701]],[[188.64,5.62],[188.67,12.16248701],[188.7,0.8758],[188.72,170.53002173],[188.73,201.44349361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905594657,[[188.88,2.6482],[188.83,12.11634205],[188.8,3.2034],[188.79,1.7129],[188.77,5.58]],[[188.93,2.6477],[188.95,12.11634205],[188.97,5.6],[188.98,1.6692],[188.99,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905627088,[[188.86,12.11634205],[188.83,12.11634205],[188.8,1.6142],[188.79,1.5638],[188.78,5.58]],[[188.98,195.0],[188.99,147.1839253],[189.0,4.76518121],[189.01,183.9799066],[189.03,220.775888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905666506,[[188.54,12.11634205],[188.52,3.2883],[188.48,1.677],[188.46,17.57614981],[188.44,5.58]],[[188.65,212.69634205],[188.66,1.5507],[188.71,0.8748],[188.99,13.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905704625,[[188.61,2.6521],[188.58,12.11634205],[188.53,3.3519],[188.5,7.1169],[188.46,24.76483227]],[[188.66,2.6514],[188.67,5.56],[188.68,12.11634205],[188.71,2.5249],[188.74,342.1839253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905741065,[[188.46,12.11634205],[188.42,3.1282],[188.41,1.6956],[188.37,12.11634205],[188.36,10.8911]],[[188.57,195.0],[188.58,17.67634205],[188.63,1.594],[188.68,262.0],[188.72,152.4852253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905748575,[[188.59,21.06903479],[188.57,3.264],[188.56,5.8],[188.55,19.40193479],[188.52,7.18847323]],[[188.74,195.0],[188.75,21.07293479],[188.76,5.8],[188.77,3.354],[188.82,19.40193479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905785295,[[188.46,2.6541],[188.42,13.79072513],[188.41,1.6891],[188.4,1.5786],[188.39,7.18847323]],[[188.5,2.6538],[188.53,5.7],[188.54,12.16912513],[188.59,195.0],[188.61,5.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905828263,[[188.32,2.6562],[188.29,1.5865],[188.26,12.16912513]],[[188.37,12.16912513],[188.41,3.1314],[188.42,7.2551],[188.45,195.0],[188.46,12.16912513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905845456,[[187.96,14.83032513],[187.95,4.8597],[187.92,29.10474262],[187.91,58.20948526],[187.88,148.0382944]],[[188.05,2.66],[188.07,12.16912513],[188.09,6.58],[188.15,4.847],[188.19,12.16912513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905888095,[[187.99,19.59221903],[187.97,1.687],[187.96,1.6535],[187.93,32.10868476],[187.86,211.38452678]],[[188.15,24.46111903],[188.18,195.0],[188.19,90.91486091],[189.9,1.95466293],[191.6,241.90932587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905925805,[[187.91,2.6619],[187.83,19.59221903],[187.81,1.5515],[187.8,5.3271],[187.78,13.2526714]],[[187.96,2.6613],[187.97,1.5784],[187.98,27.23501903],[187.99,1.5904],[188.0,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905961244,[[188.07,2.6597],[187.98,4.9499],[187.97,19.58004934],[187.94,25.48004934],[187.92,28.8506856]],[[188.11,5.9],[188.12,6.11691393],[188.13,19.58004934],[188.15,4.8219],[188.21,71.31304978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736905997575,[[187.9,1.6521],[187.89,19.59633351],[187.85,5.8],[187.84,1.7092],[187.83,26.80900491]],[[188.0,1.6023],[188.02,5.78],[188.04,19.59633351],[188.05,3.3788],[188.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906008381,[[187.97,2.6611],[187.9,1.6521],[187.89,12.23368399],[187.87,30.5125856],[187.86,57.70137122]],[[188.02,12.23368399],[188.05,5.0793],[188.06,5.8],[188.19,145.89867593],[188.24,5.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906045209,[[188.02,7.83024355],[187.92,16.01106192],[187.91,5.3238],[187.9,28.8506856],[187.89,59.29417122]],[[188.07,7.83024355],[188.08,5.7],[188.09,3.2057],[188.12,1.6055],[188.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906091858,[[188.32,2.6561],[188.24,12.22137262],[188.22,5.64],[188.19,17.23777262],[188.15,7.37934582]],[[188.36,12.22137262],[188.37,2.6555],[188.42,4.733],[188.46,12.22137262],[188.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906126170,[[188.31,12.22137262],[188.29,29.5173833],[188.28,62.22096661],[188.27,19.66875957],[188.26,88.55214992]],[[188.41,12.22137262],[188.45,196.6954],[188.46,1.5684],[188.57,145.89867593],[188.6,220.775888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906158999,[[188.5,2.6536],[188.47,12.22137262],[188.38,5.58],[188.37,12.22137262],[188.35,29.40945362]],[[188.55,5.0544],[188.57,5.58],[188.59,12.22137262],[188.64,12.22137262],[188.65,145.89867593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906201747,[[188.38,4.912],[188.35,7.2922383],[188.34,41.32353298],[188.33,157.63790645],[188.32,92.81915968]],[[188.47,5.58],[188.5,19.44681806],[188.52,195.0],[188.53,1.6236],[188.55,21.08601806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906243884,[[188.34,12.19461725],[188.29,4.8559],[188.28,12.19461725],[188.23,12.6071383],[188.17,185.047868]],[[188.41,2.6549],[188.42,5.56],[188.43,1.6806],[188.46,12.19461725],[188.48,1.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906290825,[[188.42,12.19461725],[188.39,12.19461725],[188.37,3.1329],[188.36,1.7168],[188.33,5.54]],[[188.51,2.6535],[188.53,5.54],[188.54,12.19461725],[188.59,4.9475],[188.63,5.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906328856,[[188.39,1.6953],[188.38,15.47901725],[188.36,12.62200977],[188.35,21.93272933],[188.32,160.6799106]],[[188.49,8.1938],[188.52,12.19461725],[188.54,195.0],[188.55,13.85041725],[188.63,103.69735518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906329452,[[188.45,2.6543],[188.39,1.6953],[188.38,15.47901725],[188.36,12.62200977],[188.35,21.93272933]],[[188.49,8.1938],[188.52,12.19461725],[188.54,195.0],[188.55,13.85041725],[188.63,103.69735518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906388105,[[188.09,2.6594],[188.05,10.61040977],[188.04,41.42734739],[188.03,58.48727822],[188.02,89.31361734]],[[188.13,14.8749534],[188.16,5.56],[188.17,195.0],[188.18,4.8084],[188.32,145.89867593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906422134,[[188.07,12.2160534],[188.05,1.6759],[188.01,13.8948534],[188.0,29.2436391],[186.78,480.90945168]],[[188.19,12.2160534],[188.2,5.56],[188.21,1.5725],[188.25,195.0],[188.27,3.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906459355,[[188.01,2.6605],[187.92,12.24200549],[187.87,3.3499],[187.85,7.29054476],[187.84,23.46583429]],[[188.04,5.9949],[188.09,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906500090,[[188.24,2.6573],[188.17,3.1669],[188.16,1.6947],[188.13,7.21883393],[188.12,41.17012779]],[[188.29,2.6566],[188.3,195.0],[188.31,25.073626],[188.34,1.6899],[188.51,145.89867593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906535624,[[187.85,2.6627],[187.8,7.08439651],[187.78,1.5857],[187.76,1.7163],[187.75,12.19771499]],[[187.9,12.19771499],[187.93,198.1488],[187.94,5.56],[188.22,145.89867593],[188.23,183.9799066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906579259,[[187.93,12.19771499],[187.91,5.0063],[187.88,7.21883393],[187.87,27.21650179],[187.85,86.62600718]],[[188.04,5.56],[188.05,12.19771499],[188.07,195.0],[188.08,1.5672],[188.19,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906611300,[[187.89,7.33097304],[187.88,21.99291913],[187.87,64.20778437],[187.86,91.17537655],[187.85,1.6767]],[[188.07,5.56],[188.09,3.322],[188.17,71.32364939],[188.2,145.89867593],[188.22,189.2948066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906643823,[[188.06,2.6597],[187.95,34.16204845],[187.94,58.58449691],[187.92,93.53167655],[187.91,148.0382944]],[[188.07,5.56],[188.1,2.6591],[188.13,1.6771],[188.15,195.0],[188.16,1.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906652127,[[188.08,1.6883],[188.04,3.1462],[188.03,34.83224845],[188.02,58.58449691],[188.01,87.97167655]],[[188.23,0.88385761],[188.24,5.56],[188.27,3.3091],[188.28,72.893266],[188.35,245.45867593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906679946,[[188.05,2.6598],[188.04,3.2305],[188.03,5.47193955],[188.01,12.20388287],[188.0,1.5524]],[[188.14,12.20388287],[188.15,195.0],[188.16,3.1509],[188.17,17.74388287],[188.22,1.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906711972,[[188.1,2.6591],[188.02,21.2226945],[188.01,21.93333489],[188.0,58.48889305],[187.99,89.32873958]],[[188.14,2.6587],[188.15,5.54],[188.16,195.0],[188.17,12.20388287],[188.25,71.28928547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906751506,[[188.34,12.20388287],[188.33,3.1832],[188.32,1.6344],[188.28,12.20388287],[188.02,2.11902389]],[[188.47,5.54],[188.48,195.0],[188.49,16.56415336],[188.51,3.1411],[188.52,1.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906779225,[[188.39,5.0695],[188.38,19.47118961],[188.35,5.56],[188.32,29.03415825],[188.04,34.81194834]],[[188.51,5.56],[188.53,2.6533],[188.55,214.47118961],[188.56,4.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906826248,[[188.57,2.6525],[188.49,13.7941543],[188.48,1.6742],[188.47,1.6466],[188.46,17.4707543]],[[188.61,12.1624543],[188.65,196.6037],[188.66,1.6956],[190.07,41.81985483],[190.47,1.95179849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906859795,[[188.34,1.6657],[188.33,1.6682],[188.32,5.46327142],[188.31,12.1624543]],[[188.41,2.6549],[188.43,12.1624543],[188.48,195.0],[188.49,5.54],[188.52,1.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906889122,[[188.0,1.5906],[187.98,12.21199692],[187.96,29.17627561],[187.95,1.7132],[187.94,157.75255124]],[[188.1,5.56],[188.11,12.21199692],[188.13,1.5975],[188.15,3.2874],[188.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906898129,[[188.18,2.658],[188.1,12.21199692],[188.08,37.31550132],[188.07,58.35255124],[188.05,106.54610945]],[[188.21,5.58],[188.22,198.3777],[188.23,13.90169692],[188.28,12.21199692],[188.39,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906937153,[[188.07,1.631],[188.05,1.5703],[188.04,1.7088],[188.01,41.66923373],[188.0,5.56]],[[188.18,12.21199692],[188.19,9.92734871],[188.24,195.0],[188.25,4.8443],[188.32,49.15111206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736906983986,[[188.04,3.2521],[188.03,12.21347993],[188.02,1.6486],[187.98,11.03223472],[187.79,2.13994633]],[[188.16,5.58],[188.17,14.87167993],[188.18,1.5703],[188.41,147.44607318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907026430,[[188.06,1.6607],[188.05,1.6514],[188.03,19.54138346],[188.02,1.72],[187.96,58.91447364]],[[188.17,195.0],[188.19,5.56],[188.2,19.54138346],[188.23,1.7067],[188.24,1.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907063168,[[188.03,9.06717987],[188.02,25.41893962],[188.01,64.49293899],[188.0,108.30974587],[187.99,12.56870529]],[[188.17,5.6],[188.18,195.0],[188.19,19.54965071],[188.23,4.8988],[188.27,54.47785684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907109012,[[187.96,2.6613],[187.88,12.21776643],[187.86,29.58591949],[187.8,19.71245084],[187.79,509.89334896]],[[188.01,12.21776643],[188.05,1.6102],[188.06,7.1915],[188.09,195.0],[188.1,12.21776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907148047,[[187.82,2.6632],[187.76,1.5743],[187.75,3.2282],[187.74,29.58591949],[187.73,59.17183899]],[[187.83,12.21776643],[187.86,2.6628],[187.89,5.62],[187.91,195.0],[187.92,12.21776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907182181,[[187.78,2.6637],[187.72,1.7148],[187.71,3.2858],[187.7,12.21776643],[187.69,5.48195905]],[[187.82,5.56],[187.83,2.6632],[187.84,12.21776643],[187.88,196.6197],[187.89,1.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907192185,[[187.9,2.662],[187.85,12.21776643],[187.84,3.2862],[187.83,1.64],[187.79,5.56]],[[187.95,14.87916643],[187.97,5.56],[188.01,12.21776643],[188.04,3.2448],[188.11,147.44607318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907233128,[[187.8,12.21776643],[187.77,7.2773],[187.76,3.2749],[187.74,12.21776643],[185.34,63.3368446]],[[187.91,200.56],[187.94,12.21776643],[188.0,4.7631],[188.04,267.3205],[188.05,147.44607318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907279967,[[188.04,4.9066],[188.03,19.52808361],[188.02,21.92013044],[187.98,165.69557856],[187.97,192.24747372]],[[188.14,12.22137347],[188.17,5.56],[188.18,196.5533],[188.19,12.22137347],[188.25,3.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907314793,[[188.0,1.6968],[187.96,12.22137347],[187.95,1.6297],[187.94,34.54974058],[186.22,1.9548086]],[[188.07,12.22137347],[188.12,5.56],[188.15,195.0],[188.16,4.892],[188.19,12.22137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907351523,[[187.73,2.6644],[187.68,1.5637],[187.65,15.59257347],[187.63,5.3317],[187.62,34.78684058]],[[187.78,2.6639],[187.79,12.22137347],[187.81,195.0],[187.82,8.9022],[187.83,12.22137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907404651,[[187.75,2.6642],[187.68,12.22137347],[187.66,4.8969],[187.61,35.06299937],[187.6,59.00599876]],[[187.79,8.2237],[187.8,12.22137347],[187.82,195.0],[187.87,1.6627],[187.9,99.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907437581,[[187.59,3.2918],[187.58,19.58998121],[187.57,22.10582323],[187.56,72.79343541],[187.53,151.55653264]],[[187.7,5.56],[187.71,12.22137347],[187.73,1.6517],[187.86,296.47441967]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907445281,[[187.75,4.9272],[187.74,12.22137347],[187.72,7.36860774],[187.71,22.10582323],[187.43,2.14447547]],[[187.87,12.22137347],[187.88,5.56],[187.89,1.5507],[187.91,1.5783],[188.75,18.27506371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907483612,[[187.57,1.5812],[187.56,13.93667347],[187.51,7.2468],[187.5,5.3354]],[[187.65,2.6656],[187.68,5.56],[187.69,12.22137347],[187.73,195.0],[187.74,15.56317347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907522957,[[187.58,2.6666],[187.54,9.45161949],[187.53,9.02211978],[187.52,23.93595935],[187.51,59.29615828]],[[187.61,7.86211949],[187.63,2.666],[187.65,5.56],[187.7,195.0],[187.71,3.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907588801,[[187.49,2.6678],[187.46,3.2428],[187.44,7.87031475],[187.43,9.07101978],[187.42,22.23605935]],[[187.51,7.87031475],[187.58,3.2813],[187.59,5.56],[187.68,167.07253384],[187.69,295.60771317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907631445,[[187.49,7.87031475],[187.47,3.3162],[187.46,1.611],[187.44,5.56],[187.29,195.44804593]],[[187.56,0.19139],[187.57,7.87031475],[187.6,203.2264],[187.68,1.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907676074,[[187.6,2.6664],[187.52,12.28519836],[187.49,3.217],[187.48,1.6002],[187.47,12.28519836]],[[187.64,12.28519836],[187.65,197.6657],[187.66,1.7141],[187.67,8.8828],[187.77,11.45590139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907730914,[[187.42,1.649],[187.4,1.6189],[187.39,1.5793],[187.38,17.64396565],[187.34,9.48293639]],[[187.51,20.53286565],[187.52,195.0],[187.53,3.147],[187.54,12.30516565],[187.62,99.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907769045,[[187.41,2.6691],[187.34,1.67],[187.33,1.5775],[187.32,12.30655413],[187.3,1.5764]],[[187.44,12.30655413],[187.45,5.56],[187.46,196.6996],[187.5,3.2441],[187.58,99.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907824598,[[187.48,2.6681],[187.45,1.6661],[187.44,7.8578574],[187.4,1.5653],[187.39,1.665]],[[187.49,7.8578574],[187.53,2.6674],[187.56,5.54],[187.59,195.0],[187.61,1.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907872036,[[187.55,2.6671],[187.51,7.8578574],[187.49,1.6385],[187.48,5.5038162],[187.46,1.7034]],[[187.58,7.8578574],[187.59,2.6666],[187.6,5.54],[187.63,195.0],[187.64,3.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907927779,[[187.59,7.8578574],[187.57,3.3577],[187.56,7.42156531],[187.55,27.80469594],[187.54,64.70702252]],[[187.64,7.8578574],[187.71,195.0],[187.73,5.54],[187.75,1.5604],[187.76,9.42246376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907938588,[[187.62,2.6661],[187.57,11.2155574],[187.55,5.54],[187.53,44.13624129],[187.49,168.19388867]],[[187.64,7.8578574],[187.66,2.6656],[187.71,195.0],[187.73,5.54],[187.75,1.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736907983326,[[187.8,2.6635],[187.76,7.8578574],[187.71,3.2905],[187.7,1.6296],[187.69,12.93683889]],[[187.82,7.8578574],[187.86,1.6887],[187.88,5.54],[187.9,294.74],[187.92,7.75509073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908015960,[[187.9,7.8578574],[187.84,1.5996],[187.83,3.2936],[187.82,5.3265],[187.81,29.58735556]],[[187.98,7.8578574],[188.01,195.0],[188.02,5.52],[188.06,1.5998],[188.15,223.82600803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908077412,[[187.91,2.6619],[187.9,7.8339468],[187.86,1.6102],[187.85,3.91267433],[187.83,3.2537]],[[187.94,2.6616],[187.96,13.3539468],[187.98,195.0],[188.02,4.9246],[188.1,319.9244578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908119947,[[187.81,2.6634],[187.79,7.8339468],[187.74,1.6736],[187.73,1.6139],[187.71,1.72]],[[187.84,7.8339468],[187.89,198.2674],[187.9,5.52],[187.91,1.6331],[187.98,99.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908200607,[[187.67,2.6654],[187.65,7.8339468],[187.64,1.7144],[187.63,9.09311196],[187.62,22.1637359]],[[187.7,2.665],[187.71,7.8339468],[187.75,5.52],[187.8,195.0],[187.81,10.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908233628,[[187.52,2.6675],[187.45,17.25410483],[187.42,7.38791196],[187.41,22.1637359],[187.4,59.10329575]],[[187.57,12.29340483],[187.59,1.552],[187.6,5.52],[187.64,1.6388],[187.65,274.29340483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908271267,[[187.41,3.34],[187.39,12.29340483],[187.37,29.55164786],[187.36,60.82069575],[187.35,5.52]],[[187.51,17.81340483],[187.56,12.29340483],[187.57,1.6341],[187.58,196.6591],[187.59,1.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908284073,[[187.34,1.7028],[187.32,1.6561],[187.21,171.3616154],[187.15,29.52869518],[187.13,55.36159358]],[[187.42,12.29340483],[187.43,5.52],[187.46,195.0],[187.47,12.29340483],[187.5,5.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908325092,[[187.44,2.6685],[187.37,4.8285],[187.36,12.29340483],[187.31,29.55164786],[187.29,89.73631619]],[[187.47,3.2455],[187.48,213.02670483],[187.49,99.92],[187.54,1.7205],[187.56,12.29340483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908374631,[[187.33,2.6701],[187.3,9.43975848],[187.28,3.2464],[187.27,3.92458641],[187.24,35.07164786]],[[187.37,10.54835848],[187.38,5.52],[187.43,195.0],[187.44,4.7668],[187.55,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908412366,[[187.17,12.31759212],[187.15,7.38791196],[187.14,22.1637359],[187.13,60.77349575],[187.12,88.65494363]],[[187.26,5.58],[187.28,2.671],[187.29,12.31759212],[187.33,198.316],[187.34,1.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908445309,[[187.5,2.6678],[187.45,12.31759212],[187.4,5.6],[187.39,4.7714],[187.38,12.31759212]],[[187.55,2.6671],[187.56,12.31759212],[187.57,5.79392],[187.58,3.2364],[187.61,1.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908503557,[[187.5,1.5806],[187.49,3.2101],[187.47,12.31759212],[187.41,59.21367151],[187.38,160.25436995]],[[187.61,5.58],[187.62,12.31759212],[187.67,195.0],[187.7,1.644],[187.71,3.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908551193,[[187.35,2.6699],[187.32,16.24082187],[187.31,3.284],[187.3,1.6589],[187.26,5.56]],[[187.4,2.6692],[187.41,5.54],[187.44,12.31759212],[187.47,195.0],[187.49,3.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908593634,[[187.39,12.31491404],[187.31,1.572],[187.3,1.6731],[187.29,24.86701404],[187.21,304.94546408]],[[187.49,5.56],[187.51,18.45015028],[187.53,195.0],[187.54,5.0244],[187.58,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908607139,[[187.23,12.31491404],[187.21,107.2851],[187.2,12.31491404],[187.19,32.85159108],[187.18,159.30398218]],[[187.35,12.31491404],[187.36,200.58],[187.37,1.6289],[187.45,262.0],[187.47,159.62977154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908649681,[[187.14,12.3426608],[187.13,1.6006],[187.12,3.1593],[187.08,5.64],[187.0,101.75747398]],[[187.24,2.6715],[187.26,89.64191986],[187.28,100.04],[187.32,195.0],[187.35,446.1435719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908698925,[[187.37,1.7157],[187.36,12.33259269],[187.33,3.2515],[187.31,5.62],[187.29,12.33259269]],[[187.5,5.62],[187.54,99.98],[187.7,147.3148575],[187.71,228.9671863],[189.23,1.95017077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908737151,[[187.49,2.6679],[187.46,4.7864],[187.42,12.33259269],[187.39,3.92202633],[187.37,5.58]],[[187.53,2.6674],[187.55,12.33259269],[187.58,195.0],[187.59,5.6],[187.62,6.13219103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908798795,[[187.45,2.6685],[187.43,1.5981],[187.42,3.2318],[187.41,12.29532796],[187.36,7.40311823]],[[187.49,2.668],[187.51,17.87532796],[187.56,99.9],[187.58,55.471871],[187.59,5.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908833113,[[187.35,12.29922346],[187.34,3.1734],[187.31,3.92367408],[187.3,1.6528],[187.29,12.29922346]],[[187.46,5.58],[187.47,12.29922346],[187.55,147.3148575],[187.67,294.6297151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908872151,[[187.22,1.7137],[187.18,12.29922346],[187.15,8.9223],[187.12,29.69394408],[187.11,75.61465583]],[[187.3,5.58],[187.31,12.29922346],[187.37,195.0],[187.38,12.29922346],[188.7,42.1387219]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908913587,[[187.23,2.6715],[187.19,1.5761],[187.17,3.1794],[187.14,19.71311015],[187.13,29.58726024]],[[187.26,5.54],[187.27,2.6711],[187.29,19.71311015],[187.33,195.0],[187.38,19.71311015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908929697,[[187.18,2.6722],[187.14,1.689],[187.12,3.1431],[187.11,16.26187964],[187.06,29.68681218]],[[187.22,2.6718],[187.23,12.33433545],[187.26,5.54],[187.28,195.0],[187.29,12.33433545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736908970143,[[187.2,3.2896],[187.19,12.33154004],[187.16,1.5821],[187.12,10.8864],[187.11,42.01835222]],[[187.29,5.54],[187.32,12.33154004],[187.34,6.14134725],[187.4,49.39009567],[187.41,147.3148575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909027600,[[187.33,2.6702],[187.28,3.1585],[187.27,7.88589306],[187.24,29.68681218],[187.23,60.94292439]],[[187.34,7.88589306],[187.36,2.6699],[187.38,5.54],[187.43,7.41001906],[187.44,200.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909079648,[[187.26,2.6712],[187.22,7.88589306],[187.18,1.6229],[187.15,3.2676],[187.14,7.42170304]],[[187.28,7.88589306],[187.3,8.2108],[187.36,195.0],[187.39,105.3389],[188.66,41.87361563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909121068,[[187.17,7.88589306],[187.15,3.2676],[187.12,1.6929],[187.11,3.92831956],[187.1,12.77812316]],[[187.23,7.88589306],[187.25,5.54],[187.33,7.41794651],[187.35,153.45521797],[187.36,184.1435719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909185431,[[187.21,3.345],[187.2,7.88589306],[187.17,1.6268],[187.13,7.38549435],[187.1,94.16593225]],[[187.27,5.54],[187.28,7.88589306],[187.37,49.38767653],[187.4,105.3787],[187.45,147.3148575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909223357,[[187.31,12.32594401],[187.3,1.6774],[187.29,3.3321],[187.26,7.40418717],[187.21,153.8038554]],[[187.42,12.32594401],[187.43,5.52],[187.45,12.32594401],[187.49,49.35820294],[187.66,563.2871439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909279797,[[187.78,12.27356146],[187.75,12.27356146],[187.74,5.52],[187.73,4.8546],[187.59,5.333]],[[187.9,5.52],[187.91,12.27356146],[187.92,195.0],[187.96,1.6411],[187.97,0.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909314633,[[187.69,1.6281],[187.68,12.27356146],[187.66,10.68308717],[187.65,27.73256151],[187.58,252.2588327]],[[187.83,12.27356146],[187.84,9.89508284],[187.86,195.0],[187.87,1.6794],[188.0,7.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909346042,[[187.96,12.27356146],[187.93,12.27356146],[187.91,4.9332],[187.85,5.5],[187.73,12.70728043]],[[188.04,2.6602],[188.07,5.5],[188.08,12.27356146],[188.1,4.36904943],[188.11,0.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909360847,[[187.85,1.5898],[187.84,3.2244],[187.83,12.27356146],[187.79,10.8272],[187.67,7.9963]],[[187.93,2.6618],[187.98,5.5],[187.99,13.93646146],[188.0,195.0],[188.06,0.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909407283,[[187.93,10.49901796],[187.82,5.5],[187.8,12.32452587],[187.79,22.15987762],[187.78,59.09300698]],[[187.97,2.6612],[187.98,195.0],[187.99,13.33731796],[188.02,0.0892],[188.07,147.3148575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909447813,[[187.79,2.6637],[187.78,8.04183796],[187.75,1.6456],[187.74,3.2179],[187.7,5.5]],[[187.84,7.83731796],[187.89,195.0],[187.9,1.6548],[187.91,5.5],[188.01,48.07325806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909497258,[[187.87,2.6626],[187.86,7.83823337],[187.78,0.20452],[187.77,5.5],[187.74,42.25378392]],[[187.92,2.662],[187.93,5.5],[187.94,7.83823337],[187.97,1.692],[189.26,42.07890337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909534488,[[187.89,3.2573],[187.88,12.23351649],[187.87,1.6479],[187.83,12.23351649],[187.8,7.38187092]],[[187.99,5.5],[188.0,3.4222],[188.02,12.23351649],[188.1,12.23351649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909586637,[[187.96,1.6652],[187.95,12.23351649],[187.92,12.23351649],[187.88,3.1994],[187.85,0.23574]],[[188.03,5.5],[188.07,195.0],[188.08,13.93101649],[188.13,52.51131747],[188.14,147.3148575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909640378,[[188.03,7.82551636],[188.01,2.6604],[187.99,3.2913],[187.98,1.715],[187.93,11.0734]],[[188.06,2.6599],[188.09,7.82551636],[188.14,5.48],[188.16,4.2796097],[188.33,239.55809063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909689327,[[187.76,7.82551636],[187.74,9.48491889],[187.72,3.4045],[187.64,5.5],[187.62,107.04382688]],[[187.81,5.5],[187.82,7.82551636],[187.88,1.6962],[187.99,262.0],[188.0,5.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909701122,[[187.75,2.6642],[187.74,7.82551636],[187.73,3.2099],[187.72,1.7086],[187.68,5.05234371]],[[187.8,7.82551636],[187.83,5.5],[187.86,195.0],[187.87,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909740663,[[187.62,1.6221],[187.61,13.89280873],[187.52,9.09252688],[187.51,22.21148064],[187.48,153.41263761]],[[187.68,8.1653],[187.72,12.26330873],[187.74,1.5862],[187.76,195.0],[187.83,12.26330873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909818709,[[187.51,2.6677],[187.49,7.87124484],[187.38,5.339],[187.37,16.05002071],[187.36,30.92474157]],[[187.55,2.6672],[187.56,13.37124484],[187.6,7.44793269],[187.61,342.92647331],[187.62,184.90809164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909870854,[[187.52,7.87124484],[187.48,4.9259],[187.45,58.63808314],[187.44,99.84]],[[187.57,7.87124484],[187.61,5.5],[187.68,202.44223573],[187.69,4.37838474],[187.71,3.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909904182,[[187.59,2.6665],[187.58,9.42734484],[187.52,5.48833756],[187.5,5.5],[187.49,7.4160957]],[[187.63,10.53724484],[187.67,5.5],[187.71,7.46560246],[187.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736909972041,[[187.46,2.6683],[187.43,4.8841],[187.41,7.4160957],[187.4,122.08828712],[187.35,210.18562568]],[[187.5,2.6679],[187.51,7.87124484],[187.56,3.2929],[187.57,5.48],[187.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910020088,[[187.3,2.6705],[187.29,7.87124484],[187.23,3.1816],[187.21,7.195],[187.19,12.7605957]],[[187.34,2.6701],[187.36,13.35124484],[187.45,195.0],[187.46,8.5791],[187.52,147.92647331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910059619,[[187.46,12.30140028],[187.42,3.3032],[187.39,1.7015],[187.38,12.30140028],[187.35,35.00428282]],[[187.55,2.6671],[187.56,5.48],[187.58,12.30140028],[187.62,1.6613],[187.64,1.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910071422,[[187.43,12.30140028],[187.42,3.3032],[187.39,1.7015],[187.38,19.71749598],[187.37,22.24828712]],[[187.55,212.78140028],[187.57,1.629],[187.6,1.5952],[187.62,5.3324],[187.64,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910116768,[[187.69,12.27196244],[187.62,4.982],[187.61,9.25034378],[187.58,35.14438282],[187.57,59.32876565]],[[187.72,8.8],[187.79,14.27032326],[187.8,12.27196244],[187.83,3.3465],[187.84,99.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910177625,[[187.49,2.6679],[187.48,12.27196244],[187.46,1.6559],[187.45,1.628],[187.43,1.6271]],[[187.56,2.667],[187.57,5.48],[187.58,12.27196244],[187.63,4.9052],[187.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910223661,[[187.59,12.27196244],[187.56,5.48],[187.55,5.0939],[187.53,5.3346],[187.43,12.775658]],[[187.68,2.6654],[187.71,12.27196244],[187.72,200.48],[187.73,1.6534],[187.79,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910275408,[[187.47,12.3002396],[187.45,3.2135],[187.4,9.0512957],[187.39,31.50953418],[187.38,71.62900525]],[[187.55,195.0],[187.56,8.147],[187.59,12.3002396],[187.62,4.8817],[187.63,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910342759,[[187.44,2.6686],[187.43,7.86794082],[187.34,1.6406],[187.33,7.1384],[187.31,1.5717]],[[187.49,13.34794082],[187.51,195.0],[187.52,9.27791962],[187.63,221.88970997],[187.72,5.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910383482,[[187.63,12.28912623],[187.61,1.7196],[187.58,3.1351],[187.57,12.28912623],[187.5,29.6121892]],[[187.74,5.46],[187.75,12.28912623],[187.82,4.9284],[187.84,49.27227419],[187.86,5.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910442229,[[188.0,7.83459207],[187.9,1.635],[187.82,10.7865],[187.81,16.02],[187.8,12.61281291]],[[188.06,190.58912823],[188.08,5.0018],[188.15,5.3173],[188.18,7.9748],[188.24,6.29378595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910457845,[[188.05,2.66],[188.02,3.2995],[188.01,12.22662436],[187.97,1.7119],[187.96,5.46]],[[188.12,5.46],[188.13,12.22662436],[188.14,4.9289],[188.21,104.9556],[188.22,481.3357334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910508876,[[188.06,10.48465482],[187.97,8.7379],[187.96,6.8798],[187.93,29.33483477],[187.89,351.67375892]],[[188.1,2.6594],[188.11,7.82485482],[188.16,5.46],[188.17,195.0],[188.18,5.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910563520,[[188.09,7.82485482],[188.05,3.3367],[188.04,1.7071],[188.03,5.44],[188.01,5.3212]],[[188.14,1.56],[188.15,7.82485482],[188.2,5.44],[188.25,5.3147],[188.26,266.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910621873,[[188.16,10.48315482],[188.06,5.44],[188.05,5.47276797],[188.04,1.7071],[188.02,3.2833]],[[188.2,5.44],[188.21,2.6578],[188.23,7.82485482],[188.24,195.0],[188.27,1.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910654693,[[188.37,7.82485482],[188.34,3.1925],[188.33,1.711],[188.18,29.43914888],[188.17,255.19499777]],[[188.41,2.6549],[188.42,7.82485482],[188.44,5.44],[188.46,99.5],[188.48,1.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910695621,[[188.45,7.78622761],[188.42,2.6548],[188.4,1.5504],[188.38,3.2324],[188.36,5.46336417]],[[188.48,2.6541],[188.51,7.78622761],[188.54,3.2745],[188.55,5.44],[188.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910747773,[[188.59,7.78252386],[188.58,2.6525],[188.5,1.6891],[188.49,7.081],[188.47,1.5541]],[[188.63,2.6519],[188.65,5.42],[188.66,7.78252386],[188.67,4.6918],[188.71,49.04919119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910800522,[[188.4,17.05398547],[188.35,5.42],[188.34,99.28],[188.32,5.3124],[188.24,185.07618251]],[[188.52,12.17348547],[188.53,5.42],[188.58,196.5906],[188.59,1.587],[188.63,447.12912823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910845663,[[188.38,10.44417661],[188.33,4.9137],[188.3,12.77600343],[188.29,21.93296362],[188.28,76.3757819]],[[188.43,7.78887661],[188.52,5.42],[188.53,155.57683582],[188.55,206.45474492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910899204,[[188.36,10.44437661],[188.33,1.6409],[188.32,5.42],[188.3,5.46501556],[188.27,7.31098787]],[[188.41,2.655],[188.42,7.78887661],[188.47,5.42],[188.48,1.625],[188.49,198.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910908705,[[188.39,7.78887661],[188.33,1.6409],[188.3,5.46501556],[188.29,5.42],[188.28,3.2239]],[[188.43,7.78887661],[188.44,2.6546],[188.48,1.5836],[188.49,8.6197],[188.56,167.76355786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910953629,[[188.32,7.78887661],[188.28,10.25832392],[188.25,12.72857966],[188.24,21.925739],[188.23,66.44113735]],[[188.39,7.78887661],[188.45,200.42],[188.46,1.6345],[188.47,1.6334],[188.51,148.10330258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736910996664,[[188.29,7.78887661],[188.18,1.6083],[188.17,5.42],[188.15,12.62557966],[188.09,197.67441301]],[[188.36,195.0],[188.4,3.3461],[188.42,148.10330258],[188.44,185.12912823],[188.49,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911058815,[[188.19,10.44687661],[188.16,1.5585],[188.13,1.6378],[188.11,5.42],[188.04,187.16295602]],[[188.23,2.6575],[188.26,7.78887661],[188.3,4.9478],[188.31,195.0],[188.33,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911118768,[[187.98,9.48037661],[187.94,3.1923],[187.93,7.31139138],[187.88,153.48094601],[187.86,413.09141901]],[[188.05,7.78887661],[188.07,5.42],[188.13,3.2569],[188.14,196.6631],[188.19,5.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911187703,[[187.78,2.6638],[187.75,7.78887661],[187.73,1.5634],[187.71,1.6925],[187.69,7.08323632]],[[187.81,7.78887661],[187.82,2.6633],[187.83,5.5],[187.87,7.48805958],[187.88,5.93766792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911242543,[[187.6,7.78887661],[187.59,4.2142],[187.58,3.2958],[187.53,7.31139138],[187.43,32.48389181]],[[187.63,2.6661],[187.65,7.78887661],[187.72,1.6795],[187.73,5.44],[187.74,3.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911284787,[[187.56,4.3399],[187.54,9.49017661],[187.51,1.6921],[187.49,5.44],[187.44,7.31139138]],[[187.6,2.6664],[187.61,7.78887661],[187.67,4.9433],[187.68,5.44],[187.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911300892,[[187.53,2.6673],[187.51,1.6921],[187.5,9.35357661],[187.46,1.6815],[187.45,5.337]],[[187.57,10.45567661],[187.64,5.44],[187.67,204.32174156],[187.69,5.3303],[187.72,49.2962965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911342117,[[187.57,2.6667],[187.55,7.78887661],[187.47,1.5731],[187.45,1.7036],[187.44,30.86916553]],[[187.61,10.45517661],[187.63,8.7604],[187.67,4.37844156],[187.7,148.10330258],[187.73,227.48425388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911401982,[[187.72,2.6647],[187.68,7.85398798],[187.63,1.707],[187.61,16.07633822],[187.6,22.10711468]],[[187.75,10.51828798],[187.78,5.44],[187.8,195.0],[187.86,190.45482823],[187.99,13.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911449138,[[187.89,2.6623],[187.87,7.85398798],[187.77,4.7818],[187.76,14.68341717],[187.74,29.46900634]],[[187.93,2.6617],[187.94,7.85398798],[187.95,6.12104869],[188.0,196.5488],[188.06,407.28408211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911494579,[[188.13,2.6589],[188.11,7.85398798],[188.03,4.9957],[188.02,5.42],[187.99,5.3216]],[[188.16,2.6585],[188.17,7.85398798],[188.19,5.42],[188.21,195.0],[188.23,1.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911555132,[[188.02,2.6603],[188.01,7.85398798],[187.89,5.42],[187.87,12.31015158],[187.86,22.10175476]],[[188.07,10.51368798],[188.08,5.42],[188.13,3.3425],[188.33,457.0],[189.42,481.33573341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911614187,[[188.0,2.6607],[187.99,7.85398798],[187.91,5.0248],[187.9,5.42],[187.85,12.69275158]],[[188.04,2.6602],[188.05,7.85398798],[188.1,200.42],[188.11,3.3374],[188.16,55.30112635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911683726,[[187.87,7.85398798],[187.85,3.2227],[187.82,3.91406589],[187.81,1.5857],[187.8,7.29780465]],[[187.93,7.85398798],[188.0,5.42],[188.02,199.9145],[188.05,152.458467],[188.1,220.7074006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911706152,[[187.86,7.85398798],[187.85,3.2227],[187.83,7.29780465],[187.82,25.80747985],[187.77,211.61401562]],[[187.93,2.6618],[187.95,7.85398798],[188.0,5.42],[188.01,7.48743248],[188.02,199.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911759296,[[187.96,2.6613],[187.93,7.85398798],[187.83,12.77607276],[187.82,31.30878418],[187.81,60.4342821]],[[187.99,10.51488798],[188.02,10.4147],[188.09,147.138267],[188.12,226.0257006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911840145,[[188.11,7.85398798],[188.04,3.2737],[188.03,1.6009],[188.0,7.34511137]],[[188.17,7.85398798],[188.19,8.7821],[188.25,1.5857],[188.26,5.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911888393,[[188.19,7.85398798],[188.17,4.9524],[188.14,3.86160056],[188.12,5.4],[188.08,7.34511137]],[[188.25,7.85398798],[188.3,195.0],[188.31,1.6113],[188.32,5.4],[188.37,147.138267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911926213,[[188.23,12.19112299],[188.22,1.6216],[188.21,1.7128],[188.2,1.6072],[188.05,35.46470562]],[[188.33,5.4],[188.35,12.19112299],[188.37,1.5597],[188.39,7.46293592],[190.85,63.36287088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736911984666,[[188.5,7.78673325],[188.42,5.39930402],[188.38,4.8819],[188.37,5.4],[188.35,7.31390627]],[[188.55,7.78673325],[188.57,200.0369],[188.58,5.4],[188.64,146.9848501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912041499,[[188.4,7.78673325],[188.39,1.5481],[188.38,3.22],[188.31,7.31645489],[188.3,27.34936467]],[[188.46,7.78673325],[188.51,5.4],[188.52,7.47341458],[188.53,200.3066],[188.56,148.6207501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912101559,[[188.39,2.6552],[188.38,7.78673325],[188.35,5.46421504],[188.34,1.5627],[188.33,3.2772]],[[188.42,2.6548],[188.44,7.78673325],[188.46,5.4],[188.5,3.3711],[188.51,9.12346251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912115468,[[188.35,13.25094829],[188.34,1.5627],[188.33,3.2772],[188.29,5.4],[188.27,145.9003172]],[[188.41,7.78673325],[188.47,5.4],[188.49,7.47804536],[188.5,1.7117],[188.64,10.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912169091,[[188.54,2.6531],[188.52,7.78673325],[188.48,3.2867],[188.47,1.6057],[188.46,5.4]],[[188.58,2.6526],[188.59,7.78673325],[188.61,5.4],[188.63,1.5874],[188.68,1.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912251979,[[188.87,7.78673325],[188.84,2.6488],[188.74,12.80339104],[188.73,22.09017313],[188.71,249.90712836]],[[189.15,18.32781238],[189.16,7.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912287590,[[189.07,0.32428],[189.06,57.65306353],[189.04,88.36069255],[189.03,145.9003172],[189.02,65.8677929]],[[189.12,12.08507168],[189.14,5.0075],[189.18,17.68507168],[189.26,262.0],[189.49,21.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912332831,[[188.96,5.27901189],[188.95,21.85163873],[188.94,65.39736287],[188.93,2.6475],[188.92,88.36069255]],[[188.98,2.647],[189.02,7.74429934],[189.03,3.1707],[189.04,5.54],[189.08,7.49562587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912380176,[[188.93,10.39489859],[188.83,29.12816343],[188.82,60.96056353],[188.81,10.7986],[188.79,145.9003172]],[[188.97,2.6471],[189.02,7.0655],[189.03,195.0],[189.04,3.3575],[189.23,218.48808392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912435024,[[188.87,2.6484],[188.85,12.11889526],[188.8,5.45091127],[188.78,5.52],[188.76,1.5513]],[[188.93,2.6476],[188.94,7.1926],[188.97,12.11889526],[189.0,1.5813],[189.08,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912497081,[[189.01,2.6465],[188.99,12.09501724],[188.93,7.2765247],[188.92,23.40383873],[188.91,75.19617669]],[[189.05,2.646],[189.08,7.0784],[189.09,198.2646],[189.12,12.09501724],[189.2,310.92380449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912560026,[[188.96,7.74187564],[188.91,5.44809592],[188.9,1.6686],[188.89,1.5954],[188.87,7.2765247]],[[188.99,2.6468],[189.02,7.74187564],[189.04,195.0],[189.05,5.42],[189.15,5.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912560527,[[188.91,5.44809592],[188.9,1.6686],[188.89,1.5954],[188.87,7.2765247]],[[188.99,2.6468],[189.02,7.74187564],[189.04,195.0],[189.05,5.42],[189.15,5.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912635981,[[188.74,7.74187564],[188.72,1.547],[188.71,24.98485755],[188.7,57.65306353],[188.69,109.18075902]],[[188.79,7.74187564],[188.83,5.4],[188.86,196.6851],[188.87,3.1938],[188.96,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912704637,[[188.83,2.649],[188.8,9.32207564],[188.79,34.46866303],[188.78,57.65306353],[188.75,178.8129169]],[[188.87,7.74187564],[188.93,4.8379],[188.94,5.4],[188.95,4.34993067],[188.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912746963,[[188.71,5.45410756],[188.7,7.74187564],[188.65,1.6908],[188.64,1.601],[188.62,29.01644702]],[[188.76,7.74187564],[188.78,4.9487],[188.79,5.4],[188.86,195.0],[188.94,145.83289859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912801013,[[188.65,12.13933005],[188.64,8.95228947],[188.63,23.36405755],[188.62,57.65306353],[188.61,88.36069255]],[[188.77,12.13933005],[188.78,5.4],[188.79,4.9607],[188.9,194.82940985],[188.91,194.45376892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912847942,[[188.65,2.6515],[188.62,7.7682873],[188.55,30.74381368],[188.54,58.36642737],[188.53,7.0214]],[[188.67,7.7682873],[188.68,2.6512],[188.7,195.0],[188.71,5.4],[188.74,4.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912906276,[[188.67,7.7682873],[188.6,1.6702],[188.59,1.6732],[188.58,1.5558],[188.54,69.07242737]],[[188.73,13.1682873],[188.77,1.6454],[188.78,195.0],[188.85,145.83289859],[189.06,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912948103,[[188.8,7.7682873],[188.72,3.3425],[188.71,5.4],[188.7,7.27172507],[188.65,99.22]],[[188.86,7.7682873],[188.87,3.2507],[188.88,6.9788],[188.99,5.2936],[189.0,99.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736912997351,[[189.0,10.3958854],[188.93,29.08690029],[188.92,78.58432704],[188.9,117.90529411]],[[189.04,2.6461],[189.06,195.0],[189.07,7.7492854],[189.08,3.3066],[189.09,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913007469,[[189.08,7.7492854],[189.06,2.6458],[188.98,1.6893],[188.95,7.0157],[188.94,8.93342507]],[[189.1,2.6452],[189.13,7.7492854],[189.16,3.3284],[189.17,7.0745],[189.25,153.76269859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913065909,[[189.14,7.73484513],[189.06,3.3157],[189.03,12.65172507],[189.02,23.52527522],[188.96,32.56784973]],[[189.17,2.6443],[189.2,13.11484513],[189.22,196.6495],[189.23,1.6685],[189.25,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913105349,[[189.38,2.6413],[189.37,12.04862176],[189.32,5.38],[189.28,4.7768],[189.22,191.0]],[[189.5,12.04862176],[189.52,195.0],[189.53,10.1828],[189.54,12.04862176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913164792,[[189.28,7.72255862],[189.25,2.6431],[189.2,1.6183],[189.19,3.2018],[189.15,7.27172507]],[[189.32,2.6422],[189.33,7.72255862],[189.34,195.0],[189.35,5.4],[189.36,4.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913218340,[[189.24,2.6433],[189.22,1.6364],[189.21,1.6251],[189.2,5.4]],[[189.28,2.6428],[189.32,7.72255862],[189.37,5.4],[189.4,6.7662953],[189.41,199.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913288090,[[189.21,2.6437],[189.2,7.72255862],[189.19,5.44022947],[189.16,1.6879],[189.15,1.5578]],[[189.25,2.6432],[189.26,7.72255862],[189.29,5.38],[189.31,4.881],[189.35,5.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913353641,[[189.42,7.72255862],[189.41,2.6409],[189.32,7.25848512],[189.31,21.77545537],[189.3,83.32014057]],[[189.46,2.6402],[189.48,5.38],[189.49,7.72255862],[189.51,98.92],[189.52,4.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913403574,[[189.6,10.36085862],[189.55,3.2838],[189.54,5.4307862],[189.51,1.6115],[189.45,12.50628913]],[[189.63,2.6379],[189.65,7.72255862],[189.71,3.2165],[189.72,7.0007],[189.78,5.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913417688,[[189.65,7.72255862],[189.63,2.6378],[189.55,3.307],[189.54,5.4307862],[189.51,14.18893215]],[[189.68,2.6372],[189.7,5.36],[189.71,3.2165],[189.72,1.6067],[189.79,5.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913463124,[[189.7,10.35935862],[189.63,28.78438713],[189.62,57.56877427],[189.61,23.49809028],[189.6,93.5373859]],[[189.74,2.6363],[189.76,13.10255862],[189.78,1.5569],[189.79,1.6784],[189.83,1.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913545785,[[189.68,10.35955862],[189.67,1.5935],[189.66,1.5994],[189.63,14.19912711],[189.62,41.87328063]],[[189.72,2.6367],[189.74,7.72255862],[189.78,6.9434],[189.79,1.6592],[189.86,163.20149525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913606127,[[189.9,7.72255862],[189.82,5.42],[189.75,1.6942],[189.74,10.51679607],[189.73,21.64768821]],[[189.95,0.86799883],[189.98,5.4],[189.99,4.8172],[190.03,145.83289859],[190.04,399.57179691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913632744,[[189.93,2.6337],[189.9,11.99061305],[189.82,7.3736],[189.81,13.57691305],[189.79,5.42620342]],[[189.98,5.72],[190.02,11.99061305],[190.03,1.709],[190.04,1.5548],[190.13,151.09499859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913670880,[[189.83,15.93181788],[189.81,1.5447],[189.8,1.6646],[189.79,5.42620342],[189.78,30.34702325]],[[189.9,2.6341],[189.96,0.86792716],[189.97,13.29671788],[189.98,5.8],[189.99,1.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913700213,[[190.03,4.8388],[189.94,98.56],[189.8,57.03823762],[189.15,19.15583301]],[[190.15,13.29671788],[190.16,0.86688614],[190.17,0.86691015],[190.18,13.29671788],[190.19,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913730043,[[189.93,13.29671788],[189.91,1.5525],[189.86,3.318],[189.85,98.54]],[[190.05,5.8],[190.06,1.546],[190.07,3.2862],[190.11,145.83289859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913738452,[[189.94,13.29671788],[189.91,1.5525],[189.89,1.607],[189.86,1.689],[189.85,98.54]],[[190.03,1.6395],[190.04,5.88],[190.05,3.2393],[190.2,111.89671788],[190.31,343.35253882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913781586,[[189.78,13.29671788],[189.72,1.6336],[189.71,8.82386827],[189.7,36.35222271]],[[189.86,2.6347],[189.87,5.78],[189.89,14.98491788],[189.91,3.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913822113,[[189.87,2.6347],[189.8,13.29671788],[189.79,1.5617],[189.78,1.5628],[189.75,30.2302731]],[[189.9,2.6343],[189.91,5.76],[189.94,14.89601788],[189.96,1.6844],[190.0,18.56251788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913857034,[[190.0,2.6328],[189.95,11.97857131],[189.92,1.5606],[189.91,1.5596],[189.9,11.97857131]],[[190.07,5.76],[190.08,11.97857131],[190.11,3.3054],[190.12,1.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913896569,[[189.94,7.66975296],[189.9,1.5615],[189.89,1.5545],[189.88,5.2691],[189.87,7.3957]],[[190.0,7.66975296],[190.02,2.6328],[190.09,5.72],[190.12,1.6616],[190.13,3.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913938099,[[189.84,2.6352],[189.83,11.98341215],[189.74,5.66],[189.73,7.15165799],[189.72,33.43838614]],[[189.93,5.66],[189.94,3.2558],[189.95,11.98341215],[189.98,1.6163],[190.05,146.5356586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913980440,[[190.02,11.98341215],[190.0,4.7978],[189.99,11.98341215],[189.87,21.26400593],[189.6,2.0811955]],[[190.08,2.6319],[190.15,5.56],[190.2,4.8183],[190.26,11.98341215],[190.3,219.8034879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736913989140,[[190.08,14.61521215],[190.04,5.56],[190.0,4.7978],[189.99,11.98341215]],[[190.12,2.6314],[190.18,0.86687674],[190.19,11.98341215],[190.2,4.8183],[190.22,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914022668,[[190.02,11.98341215],[189.95,3.2189],[189.93,5.41868548],[189.9,13.58451215],[189.78,7.908]],[[190.07,2.6321],[190.11,17.52341215],[190.13,4.6972],[190.17,17.24491215],[190.24,44.0963122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914062188,[[189.86,5.42083454],[189.85,8.51006139],[189.81,1.5577],[189.79,1.6803],[189.77,1.6344]],[[189.91,5.52],[189.92,8.51006139],[189.97,4.8889],[190.06,103.8444],[190.14,5.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914107728,[[189.44,2.6406],[189.42,13.67582445],[189.36,23.26226695],[189.32,3.2238],[189.21,123.84398164]],[[189.5,2.6399],[189.51,5.54],[189.54,12.02162445],[189.57,4.9],[189.64,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914147665,[[189.47,3.1835],[189.46,12.02162445],[189.3,85.37795144],[189.28,158.8431599],[189.23,242.57122614]],[[189.58,12.02162445],[189.6,3.4023],[189.62,195.0],[189.63,17.54162445],[189.81,219.8034879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914186093,[[189.62,12.02021566],[189.56,1.5769],[189.55,8.7915],[189.54,12.02021566],[189.44,36.9742]],[[189.69,2.637],[189.74,12.02021566],[189.75,195.0],[189.76,5.5],[189.77,3.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914244333,[[189.65,2.6375],[189.6,12.00745862],[189.56,4.9384],[189.54,12.00745862],[189.52,5.44]],[[189.67,5.44],[189.71,3.272],[189.72,12.00745862],[189.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914287067,[[189.36,2.6417],[189.31,12.05193021],[189.28,1.567],[189.27,12.05193021],[189.26,69.21450048]],[[189.38,5.46],[189.4,2.6412],[189.42,12.05193021],[189.44,199.8569],[189.54,12.05193021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914357019,[[189.21,4.9958],[189.2,69.25377285],[189.16,5.289],[188.9,52.38643143],[188.85,2.11061483]],[[189.32,7.71466894],[189.37,1.6628],[189.38,5.46],[189.4,1.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914400946,[[189.23,2.6435],[189.2,7.71466894],[189.15,4.8237],[189.14,5.46],[189.1,74.73105814]],[[189.26,7.71466894],[189.28,2.643],[189.3,5.46],[189.33,4.9704],[189.34,150.87619527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914443373,[[189.13,7.71466894],[189.08,1.6932],[189.07,1.5695],[189.06,5.46],[189.0,160.65053058]],[[189.19,7.71466894],[189.26,199.8614],[189.27,5.46],[189.3,5.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914454883,[[189.06,2.6458],[189.03,70.99458607],[189.01,1.6181],[188.96,85.37795144],[188.95,155.35713058]],[[189.11,2.6452],[189.14,7.71466894],[189.18,3.1122],[189.19,196.5974],[189.2,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914514628,[[189.06,7.71466894],[188.97,1.7015],[188.92,76.58114972],[188.91,60.03927722],[188.9,156.90891764]],[[189.12,1.6174],[189.13,195.0],[189.14,5.46],[189.18,146.5356586],[189.19,187.51323174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914562659,[[188.9,7.71466894],[188.88,1.683],[188.87,69.37448745],[188.86,3.3283],[188.84,5.44946838]],[[188.98,10.36166894],[188.99,5.46],[189.05,1.5463],[189.06,3.1404],[189.09,146.5356586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914614485,[[188.8,7.2361147],[188.79,29.42301305],[188.78,64.93594153],[188.77,85.37795144],[188.76,3.3261]],[[188.86,7.71466894],[188.9,5.46],[188.93,3.2031],[188.95,195.0],[190.26,42.02447226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914661023,[[188.76,7.71466894],[188.72,5.46],[188.71,1.6053],[188.7,1.6017],[188.65,7.28115804]],[[188.82,7.71466894],[188.87,196.6299],[188.88,3.2949],[188.89,5.46],[189.01,99.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914713568,[[188.86,1.5817],[188.85,12.10425493],[188.82,7.0305],[188.74,28.5576041],[188.65,24.41699909]],[[188.97,12.10425493],[189.0,5.44],[189.01,3.3829],[189.02,1.7024],[189.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914759406,[[188.8,2.6495],[188.78,7.76012915],[188.74,1.6115],[188.73,1.6123],[188.71,5.44]],[[188.84,7.76012915],[188.85,2.6489],[188.88,196.5947],[188.89,5.44],[188.91,3.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914813548,[[188.87,2.6485],[188.83,7.76012915],[188.77,1.6329],[188.76,3.1495],[188.75,5.44]],[[188.89,7.76012915],[188.91,1.703],[188.93,5.44],[188.94,1.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914827659,[[188.88,2.6483],[188.86,7.76012915],[188.84,1.6092],[188.83,3.2396],[188.82,5.44]],[[188.92,10.40792915],[188.98,1.6947],[188.99,195.0],[189.0,5.44],[189.01,3.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914870307,[[188.86,7.76012915],[188.79,1.5834],[188.78,5.44],[188.77,5.2996],[188.76,29.33411182]],[[188.93,202.76012915],[188.98,1.5678],[189.0,146.5356586],[189.01,99.14],[189.17,13.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914927045,[[188.89,2.6481],[188.88,7.76012915],[188.82,4.6948],[188.81,69.38844518],[188.79,5.2989]],[[188.94,7.76012915],[188.98,203.087],[188.99,3.3096],[189.12,146.5356586],[189.13,188.4595733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736914980574,[[188.81,69.38844518],[188.8,7.76012915],[188.77,1.5697],[188.76,3.2859],[188.71,99.94193763]],[[188.87,7.76012915],[188.89,4.2324],[188.9,1.5505],[188.91,5.44],[188.99,4.34832073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915032824,[[188.85,2.6486],[188.8,7.76012915],[188.75,29.48862594],[188.74,77.04854233],[188.72,90.65809652]],[[188.88,7.76012915],[188.89,1.5841],[188.91,2.6479],[188.92,5.44],[188.96,1.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915099886,[[188.83,2.649],[188.78,7.76012915],[188.74,19.98757983],[188.73,25.29887651],[188.72,60.57590404]],[[188.84,7.76012915],[188.87,4.221],[188.88,3.3024],[188.89,5.44],[188.96,146.5356586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915146619,[[188.89,7.76012915],[188.81,1.7066],[188.8,5.44],[188.77,32.70810201],[188.76,64.4014274]],[[188.95,7.76012915],[188.96,200.44],[188.97,6.99575173],[189.0,4.8108],[189.02,245.6756586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915187254,[[189.03,7.76012915],[188.95,1.6803],[188.94,5.42],[188.91,10.4887255],[188.9,27.40217651]],[[189.11,3.2122],[189.12,6.9757],[189.18,146.5356586],[189.2,183.1695733],[189.21,219.8034879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915200169,[[189.11,2.6451],[189.06,7.76012915],[188.99,5.42],[188.96,74.62900848],[188.95,1.6803]],[[189.13,7.76012915],[189.14,5.42],[189.15,2.6446],[189.21,3.236],[189.24,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915242197,[[189.13,2.6447],[189.11,7.76012915],[189.05,74.72488565],[189.02,5.2927],[189.01,29.47490201]],[[189.17,2.6443],[189.18,7.76012915],[189.21,195.0],[189.22,5.42],[189.26,3.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915300245,[[189.26,2.643],[189.22,12.05345071],[189.2,3.2465],[189.19,1.6459],[189.1,7.3687255]],[[189.3,2.6425],[189.33,195.0],[189.34,12.05345071],[189.35,3.2781],[189.36,7.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915357984,[[189.14,2.6446],[189.11,7.71927968],[189.06,3.1174],[189.05,10.7117],[189.04,7.3687255]],[[189.18,7.71927968],[189.19,2.644],[189.21,4.809],[189.22,5.42],[189.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915404921,[[189.07,7.71927968],[189.03,1.6767],[189.02,5.44457286],[189.01,1.6522],[188.97,5.42]],[[189.15,7.71927968],[189.16,205.3586],[189.22,146.5356586],[189.24,183.1695733],[189.25,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915455964,[[189.14,2.6446],[189.11,7.71927968],[189.1,69.28509436],[189.08,1.5608],[189.07,1.7006]],[[189.17,2.6443],[189.19,7.71927968],[189.21,5.42],[189.3,168.83779086],[189.31,285.4061733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915509618,[[189.13,7.71927968],[189.11,1.5491],[189.08,1.5608],[189.07,1.7006],[189.05,19.87988302]],[[189.19,7.71927968],[189.2,5.42],[189.25,195.0],[189.26,3.28],[189.27,1.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915524224,[[189.14,2.6447],[189.11,1.5491],[189.08,9.28007968],[189.07,1.7006],[189.05,63.99167378]],[[189.16,7.71927968],[189.24,5.42],[189.25,195.0],[189.26,3.28],[189.31,5.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915575463,[[189.22,7.71927968],[189.19,3.2523],[189.16,5.2888],[189.14,12.71456585],[189.13,103.74605614]],[[189.28,7.71927968],[189.37,146.5356586],[189.38,31.00362713],[189.39,501.9330612],[189.44,298.3526173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915626325,[[189.27,2.6429],[189.21,7.71927968],[189.19,69.2525902],[189.18,3.2886],[189.15,29.20153308]],[[189.28,7.71927968],[189.32,5.4],[189.33,2.6421],[189.35,4.8622],[189.41,146.5356586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915711684,[[189.32,5.4],[189.31,74.50007839],[189.28,29.20153308]],[[189.4,7.71927968],[189.49,5.4],[189.51,4.8002],[189.52,195.0],[189.66,29.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915769537,[[189.54,2.6391],[189.51,0.19342],[189.49,7.71927968],[189.47,69.15716303],[189.46,4.7086]],[[189.55,7.71927968],[189.63,4.9533],[189.64,5.38],[189.67,98.86],[189.89,5.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915836790,[[189.5,7.71927968],[189.43,6.8942],[189.41,32.47523308],[189.4,63.68516617],[189.38,100.14469438]],[[189.55,7.71927968],[189.58,2.6386],[189.62,195.0],[189.63,8.6468],[189.64,1.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915912248,[[189.61,2.638],[189.59,7.71927968],[189.5,3.1246],[189.49,1.75096],[189.48,5.38]],[[189.65,10.35687968],[189.67,7.0535],[189.72,195.0],[189.73,3.261],[189.76,151.8080586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736915944771,[[189.69,2.637],[189.61,69.11126993],[189.6,5.42847876],[189.58,5.2771],[189.57,7.51035327]],[[189.73,10.35587968],[189.77,5.38],[189.79,101.9172],[189.8,1.6773],[189.84,146.5356586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916040547,[[189.68,2.6371],[189.65,7.71927968],[189.59,4.7859],[189.58,5.57115],[189.52,5.2786]],[[189.72,10.35587968],[189.73,195.0],[189.74,7.0684],[189.75,3.2313],[191.13,41.92399677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916109824,[[189.58,0.21115],[189.56,7.71927968],[189.51,1.51],[189.49,21.20919794],[189.48,21.99899384]],[[189.61,7.71927968],[189.62,2.6381],[189.66,5.0],[189.67,5.36],[189.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916168261,[[189.47,2.6402],[189.38,4.925],[189.37,41.89416282],[189.36,58.66398359],[188.13,52.59282546]],[[189.5,7.71927968],[189.51,2.6397],[189.54,198.3441],[189.55,6.9982],[189.6,146.5356586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916189365,[[189.42,7.71927968],[189.38,4.925],[189.37,12.56217104],[189.34,12.61689794],[189.32,4.50903061]],[[189.5,7.71927968],[189.54,3.3441],[189.55,6.9982],[189.61,195.0],[189.63,98.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916246524,[[189.23,7.71927968],[189.17,5.36],[189.16,5.289],[189.12,4.8127]],[[189.3,7.71927968],[189.33,5.36],[189.41,199.8705],[189.45,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916307368,[[189.31,2.6423],[189.28,7.71927968],[189.26,1.5496],[189.24,5.36],[189.21,3.3085]],[[189.37,5.36],[189.39,1.5647],[189.4,1.6659],[189.41,195.0],[191.88,836.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916386334,[[189.58,2.6387],[189.53,7.71927968],[189.5,5.62753403],[189.47,4.8662],[189.46,5.36]],[[189.59,195.0],[189.6,7.71927968],[189.61,1.6895],[189.63,5.36],[189.87,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916436267,[[189.45,2.6405],[189.41,7.71927968],[189.4,94.0585291],[189.39,1.6566],[189.34,5.36]],[[189.46,7.71927968],[189.5,6.04],[189.51,5.34],[189.55,195.0],[191.35,41.81596745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916525743,[[189.56,2.6389],[189.53,93.99919894],[189.52,1.594],[189.5,7.71927968],[189.49,11.07487373]],[[189.6,10.35777968],[189.64,6.9085],[189.65,3.1393],[189.74,5.273],[189.81,146.5356586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916576187,[[189.32,7.71927968],[189.27,97.42021188],[189.26,7.0465],[189.2,5.2876],[189.19,7.25693255]],[[189.38,7.71927968],[189.42,5.36],[189.46,195.0],[189.48,1.685],[189.54,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916646238,[[189.49,2.6398],[189.43,7.71927968],[189.36,5.2834],[189.35,1.5804],[189.34,23.84757049]],[[189.51,7.71927968],[189.53,2.6393],[189.54,5.34],[189.57,4.7383],[189.63,7.40581554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916666855,[[189.38,7.71927968],[189.34,16.80467049],[189.33,21.77079767],[189.32,58.05546047],[189.31,88.6567907]],[[189.45,7.71927968],[189.47,12.75130266],[189.49,196.6619],[189.5,5.9302],[189.58,144.32281987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916713885,[[189.54,7.71927968],[189.49,7.87915077],[189.45,4.6761],[189.44,17.97729342]],[[189.6,7.71927968],[189.63,2.638],[189.64,10.2086],[189.65,98.84],[189.75,146.25458816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916786247,[[189.59,96.60396605],[189.53,7.71927968],[189.52,3.2008],[189.49,7.87915077],[189.45,7.35629342]],[[189.6,7.71927968],[189.62,2.6381],[189.63,3.2101],[189.64,5.34],[189.69,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916843195,[[189.74,2.6364],[189.69,7.71927968],[189.62,7.8729352],[189.61,4.958],[189.6,106.63023409]],[[189.75,7.71927968],[189.78,9.03039716],[189.79,7.9758],[189.82,3.3165],[189.86,245.01458816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736916901636,[[189.84,2.635],[189.81,7.71927968],[189.77,1.5972],[189.76,95.53811335],[189.75,1.6824]],[[189.87,7.71927968],[189.89,5.8357],[189.9,12.75649372],[189.93,1.5733],[189.97,146.25458816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917003523,[[189.87,7.71927968],[189.81,93.46126538],[189.76,1.6225],[189.75,1.59],[189.74,44.09829557]],[[189.92,6.8865],[189.94,7.71927968],[189.95,196.5917],[190.02,98.6],[190.04,151.51928816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917095389,[[189.7,7.71927968],[189.62,245.87290959],[189.6,1.5866],[189.59,8.90846709],[189.58,22.00100127]],[[189.74,5.32],[189.76,15.06235348],[189.78,1.5935],[189.83,1.5661],[189.87,153.38909728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917192177,[[189.77,7.71927968],[189.69,1.6466],[189.68,10.6640064],[189.67,21.87361921],[189.66,70.81480749]],[[189.82,7.71927968],[189.83,5.32],[189.87,195.0],[189.88,3.1947],[189.9,1.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917215193,[[189.73,2.6365],[189.7,7.71927968],[189.69,1.6466],[189.68,1.6705],[189.65,5.2751]],[[189.74,7.71927968],[189.81,196.6525],[189.82,3.3075],[189.83,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917287348,[[189.69,7.71927968],[189.66,1.5785],[189.64,85.64160962],[189.61,11.14072103],[189.26,44.79754519]],[[189.74,7.71927968],[189.76,7.9561],[189.78,196.6994],[189.79,3.3674],[191.15,42.00919628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917353907,[[189.58,5.28145731],[189.57,7.71927968],[189.56,89.38405888],[189.52,1.5708],[189.37,7.9246]],[[189.65,1.697],[189.7,5.32],[189.72,1.6455],[189.8,152.72735536],[190.04,5.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917410756,[[189.55,5.2820634],[189.52,7.71927968],[189.48,1.557],[189.46,64.78886047],[189.45,14.06209016]],[[189.59,7.71927968],[189.62,1.5646],[189.66,3.3225],[189.68,5.32],[189.7,10.23062929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917473910,[[189.4,101.78777064],[189.36,7.24672127],[189.35,7.30114229],[189.34,32.50712689],[189.33,58.40913839]],[[189.47,7.71927968],[189.5,5.32],[189.51,195.0],[189.52,3.1777],[191.25,1.93925287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917546368,[[189.13,2.6447],[189.05,1.7058],[189.04,3.1425],[189.02,16.8140331],[189.01,5.32]],[[189.16,7.71927968],[189.18,2.6442],[189.19,5.32],[189.22,10.39002313],[189.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917598902,[[189.15,2.6445],[189.12,1.5976],[189.11,7.71927968],[189.08,1.546],[189.06,6.8881]],[[189.18,7.71927968],[189.2,2.6439],[189.21,1.5569],[189.26,196.6248],[189.27,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917659754,[[188.79,2.6495],[188.76,13.35414946],[188.72,1.5637],[188.69,5.36],[188.68,1.5608]],[[188.83,7.71927968],[188.84,2.6489],[188.9,1.7002],[188.91,8.6487],[188.94,10.40600737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917670163,[[188.76,11.69494946],[188.73,102.10439951],[188.68,1.5608],[188.67,7.0243],[188.63,7.29542895]],[[188.88,5.36],[188.9,1.7002],[188.91,3.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917712892,[[189.03,2.6462],[189.0,7.71927968],[188.97,94.26595569],[188.94,1.6949],[188.93,5.34]],[[189.06,7.71927968],[189.07,1.627],[189.08,13.04370643],[189.11,5.34],[189.26,658.14564674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917778951,[[188.72,102.10310454],[188.7,35.57361616],[188.69,61.61273166],[188.67,87.61370758],[188.66,169.00754769]],[[188.78,7.71927968],[188.8,2.6495],[188.85,5.4],[188.86,1.6849],[188.87,13.55373935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917821693,[[188.68,2.6511],[188.63,94.42450152],[188.62,3.3428],[188.6,12.13265421],[188.59,34.85786972]],[[188.73,14.78305421],[188.75,3.2698],[188.76,1.5567],[188.77,5.44],[188.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917869437,[[188.59,7.77234884],[188.53,29.3543853],[188.52,158.8556088],[188.51,88.06315592],[188.49,157.85326856]],[[188.66,7.77234884],[188.68,5.8349],[188.69,5.42],[188.7,0.2513],[188.75,1.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917926680,[[188.41,7.77234884],[188.36,3.2219],[188.35,34.7943853],[188.34,60.25827061],[188.33,94.54864614]],[[188.48,8.07508884],[188.51,2.6536],[188.52,5.44],[188.53,3.0984],[188.61,104.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736917977221,[[188.5,2.6535],[188.46,1.5605],[188.45,1.565],[188.42,58.99592709],[188.41,108.23347614]],[[188.53,7.77234884],[188.55,2.653],[188.6,1.5657],[188.61,1.6632],[188.62,202.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918036468,[[188.74,7.77234884],[188.66,1.7005],[188.65,43.36968298],[188.64,153.41841543],[188.62,88.48854896]],[[188.81,22.78339704],[188.82,2.6492],[188.84,5.36],[188.86,1.6759],[188.94,151.71100475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918081415,[[188.93,2.6476],[188.92,7.77234884],[188.85,5.34],[188.83,1.6385],[188.82,3.1816]],[[188.97,2.6471],[188.98,18.17551251],[189.01,5.34],[189.06,4.9294],[189.12,245.55580475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918143862,[[188.85,10.42104884],[188.83,1.5875],[188.8,1.6507],[188.79,6.9278],[188.77,99.1]],[[188.9,10.42044884],[188.93,5.34],[188.96,1.5736],[188.97,195.0],[189.27,81.29087448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918156874,[[188.81,2.6493],[188.8,7.77234884],[188.75,7.27437061],[188.73,3.2986],[188.71,5.38]],[[188.86,2.6486],[188.87,7.77234884],[188.88,1.5587],[188.89,15.78795196],[188.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918202509,[[188.86,94.32421693],[188.84,7.75188415],[188.79,34.34338204],[188.78,64.0933641],[188.77,5.648661]],[[188.92,7.75188415],[188.93,1.5596],[188.94,5.36],[188.98,195.0],[189.01,1.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918259750,[[188.87,2.6484],[188.85,7.75188415],[188.79,4.9767],[188.77,47.59989799],[188.76,69.3732641]],[[188.91,7.75188415],[188.92,2.6479],[188.93,6.9753],[188.94,1.5752],[188.98,1.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918320985,[[188.96,2.6472],[188.94,7.75188415],[188.86,3.2836],[188.85,7.35158814],[188.84,101.69806591]],[[189.01,20.7979928],[189.05,5.4],[189.07,4.8828],[189.13,146.41580475],[189.14,104.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918362925,[[188.99,7.75188415],[188.94,3.125],[188.93,5.38],[188.92,1.6783],[188.91,5.2957]],[[189.06,7.75188415],[189.11,205.2748],[189.14,99.12],[189.16,146.41580475],[189.17,197.99936051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918429579,[[189.13,7.7323652],[189.03,10.57082022],[189.02,29.00076068],[189.01,69.91895163],[188.95,31.87186818]],[[189.17,14.97960457],[189.2,7.7323652],[189.22,5.4],[189.24,4.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918484316,[[189.17,7.7323652],[189.16,5.3764036],[189.14,94.18691355],[189.1,3.3622],[188.95,300.4817696]],[[189.25,7.7323652],[189.26,10.38847824],[189.27,5.36],[189.29,198.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918558461,[[189.23,2.6434],[189.2,7.7323652],[189.19,87.34817263],[189.15,1.6961],[189.14,3.1269]],[[189.26,2.6431],[189.27,7.7323652],[189.29,1.5388],[189.3,5.34],[189.33,198.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918583786,[[189.19,2.644],[189.16,85.92025495],[189.15,12.6181952],[189.14,3.1269],[189.12,22.07916068]],[[189.22,10.3760652],[189.26,1.5917],[189.27,1.6788],[189.28,14.34004082],[189.29,196.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918628916,[[189.28,2.6427],[189.26,7.7323652],[189.22,3.246],[189.21,79.06512807],[189.18,0.21684]],[[189.33,9.3870652],[189.34,10.14743442],[189.35,7.0149],[189.41,146.41580475],[189.42,104.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918718903,[[189.12,2.6449],[189.1,7.7323652],[189.07,4.8394],[189.06,5.10408657],[189.03,29.4388809]],[[189.15,10.3769652],[189.18,5.34],[189.2,8.637195],[189.21,196.5445],[189.25,151.70230475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918795242,[[189.05,1.551],[189.04,20.23681101],[189.03,22.07733282],[189.01,88.3093313],[189.0,149.03641494]],[[189.1,7.7323652],[189.16,3.1921],[189.17,5.34],[189.18,196.6307],[189.19,9.01702416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918854507,[[189.15,2.6446],[189.14,5.29452923],[189.12,7.7323652],[189.07,34.77644376],[189.06,4.828]],[[189.19,7.7323652],[189.21,5.34],[189.24,195.0],[189.28,3.1502],[189.3,160.06416994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736918953915,[[189.27,7.7323652],[189.22,3.2675],[189.21,6.75262312],[189.19,10.6079],[189.16,12.61639544]],[[189.32,2.6422],[189.34,7.7323652],[189.35,6.8745],[189.38,1.5816],[189.39,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919025784,[[189.24,7.7323652],[189.23,87.18526502],[189.21,5.04842312],[189.18,1.6869],[189.16,3.2534]],[[189.29,9.90035048],[189.31,7.7323652],[189.32,5.32],[189.33,3.2167],[189.34,1.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919086335,[[189.32,2.6421],[189.28,7.7323652],[189.27,99.7703556],[189.21,30.93206657],[189.19,58.64873315]],[[189.35,7.7323652],[189.36,2.6417],[189.4,1.5771],[189.42,21.16596277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919105647,[[189.27,99.7703556],[189.26,10.3753652],[189.23,3.3125],[189.21,1.6077],[189.18,5.32]],[[189.3,2.6426],[189.31,7.7323652],[189.35,1.606],[189.36,5.32],[189.4,196.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919184411,[[189.4,2.6411],[189.37,7.7323652],[189.29,1.6925],[189.28,94.13597155],[189.27,3.1896]],[[189.43,18.11115928],[189.44,9.5891],[189.49,1.6509],[189.52,1.6342],[191.18,1.94056856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919258156,[[189.38,94.08722661],[189.35,7.7323652],[189.31,1.5926],[189.3,6.9422],[189.28,5.2854]],[[189.41,7.7323652],[189.43,5.32],[189.44,10.37442267],[189.49,195.0],[189.51,4.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919330026,[[189.07,2.6456],[189.05,249.30093189],[189.03,4.6675],[188.98,98.94],[188.97,5.32]],[[189.12,2.6451],[189.15,5.32],[189.21,15.23484317],[189.25,262.0],[190.95,12.7060641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919394279,[[189.02,2.6463],[188.99,101.99555582],[188.98,10.57549164],[188.97,23.63337493],[188.96,66.77070121]],[[189.06,10.3782652],[189.11,4.7961],[189.12,5.32],[189.17,195.0],[189.19,10.39194121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919450932,[[189.11,2.6451],[189.08,7.7323652],[189.04,4.8391],[189.02,7.35053233],[188.97,160.06463412]],[[189.14,7.7323652],[189.15,2.6446],[189.17,195.0],[189.18,6.8615],[189.22,1.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919506762,[[189.13,2.6449],[189.11,7.7323652],[189.07,5.6404703],[189.06,95.87806071],[189.04,3.2466]],[[189.16,10.3769652],[189.2,5.32],[189.25,4.705],[189.33,568.23949995],[190.54,41.94933387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919587333,[[189.09,7.7323652],[189.07,3.1944],[189.06,5.64110439],[189.05,12.68459871],[189.02,88.37518461]],[[189.16,7.7323652],[189.18,12.06547485],[189.19,3.2322],[189.2,5.32],[189.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919599242,[[189.09,88.98201029],[189.07,7.7323652],[189.06,5.64110439],[189.02,52.39588828],[188.99,88.37518461]],[[189.13,2.6451],[189.14,7.7323652],[189.18,207.06547485],[189.19,3.2322],[189.2,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919659475,[[188.99,7.7323652],[188.97,31.07879486],[188.96,200.20047982],[188.94,88.37518461],[188.93,152.80091494]],[[189.06,7.7323652],[189.1,210.16886641],[189.11,5.32],[189.18,5.2886],[190.46,41.93646851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919744246,[[188.88,2.6482],[188.85,7.7323652],[188.82,12.02609871],[188.81,30.11671077],[188.8,58.91678974]],[[188.93,7.7323652],[188.98,200.32],[188.99,3.2443],[189.0,109.34467892],[189.09,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919811807,[[189.05,2.6459],[189.01,7.7323652],[188.96,4.8641],[188.95,89.84108772],[188.93,5.32]],[[189.08,21.0788425],[189.12,5.32],[189.14,195.0],[189.15,3.3522],[189.28,475.85136545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919893776,[[189.12,2.645],[189.09,89.11940743],[189.08,7.7323652],[189.04,4.7689],[189.02,29.45839486]],[[189.15,2.6446],[189.16,7.7323652],[189.18,200.3],[189.21,1.5897],[189.23,5.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736919965431,[[189.2,96.60076993],[189.19,7.89247748],[189.16,5.3],[189.12,7.35048694],[189.06,288.86750355]],[[189.28,7.7323652],[189.32,5.3],[189.34,5.0131],[189.35,15.39442428],[189.36,5.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920006662,[[189.21,2.6436],[189.19,15.62484268],[189.18,94.1856652],[189.15,3.3927],[189.11,12.53574038]],[[189.25,2.6432],[189.27,7.7323652],[189.29,195.0],[189.3,5.3],[189.34,4.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920084733,[[189.28,2.6427],[189.25,101.88897623],[189.23,7.89098207],[189.17,1.6867],[189.16,190.38813286]],[[189.31,7.3820796],[189.32,2.6423],[189.33,202.7323652],[189.34,10.1963],[189.38,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920147284,[[189.33,101.84810203],[189.28,4.9835],[189.27,7.88929296],[189.24,7.34422643],[189.19,47.7035317]],[[189.4,7.7323652],[189.46,15.97929049],[189.49,146.41580475],[189.5,210.03924162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920147583,[[189.33,101.84810203],[189.28,4.9835],[189.27,7.88929296],[189.24,5.3],[189.23,29.37690574]],[[189.4,7.7323652],[189.46,15.97929049],[189.48,146.41580475],[189.5,210.03924162],[190.74,42.13305206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920246864,[[189.23,7.7323652],[189.22,94.17039654],[189.2,5.3],[189.19,1.5561],[189.17,76.78426786]],[[189.29,2.6426],[189.3,7.7323652],[189.32,1.6286],[189.33,8.5346],[189.4,146.41580475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920296999,[[189.15,7.7323652],[189.09,5.3],[189.08,10.60783283],[189.07,22.08519849],[189.02,196.95324888]],[[189.2,7.7323652],[189.25,6.9371],[189.3,3.2965],[189.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920360352,[[189.15,2.6445],[189.1,7.7323652],[189.09,1.7],[189.08,102.12617973],[189.07,3.1628]],[[189.18,15.15572431],[189.19,2.644],[189.22,3.234],[189.23,1.655],[189.31,146.41580475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920438103,[[189.3,2.6423],[189.27,7.7323652],[189.23,4.9298],[189.22,5.28],[189.2,37.2215477]],[[189.33,10.3744652],[189.37,5.28],[189.38,4.8428],[189.39,10.68612695],[189.46,146.41580475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920508045,[[189.33,2.642],[189.29,94.13556828],[189.28,7.7323652],[189.25,7.88939517],[189.23,34.25949852]],[[189.35,7.7323652],[189.36,10.05797003],[189.37,195.0],[189.38,10.1228],[189.45,98.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920605027,[[189.48,2.6399],[189.46,86.55914093],[189.45,7.7323652],[189.44,7.57961017],[189.37,142.53892576]],[[189.51,10.3719652],[189.52,7.12506276],[189.53,1.6943],[189.55,5.28],[189.56,3.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920655649,[[189.54,2.639],[189.53,7.7323652],[189.5,500.0],[189.48,5.28],[189.45,4.9294]],[[189.59,2.6384],[189.61,7.7323652],[189.64,1.6671],[189.65,3.2518],[189.66,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920727210,[[189.62,2.638],[189.61,7.7323652],[189.57,1.6807],[189.55,5.36],[187.07,61.91123199]],[[189.66,2.6375],[189.68,7.7323652],[189.71,3.3441],[189.72,196.6428],[189.73,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920753633,[[189.65,7.7323652],[189.58,87.30782197],[189.57,1.6807],[189.55,12.59769494],[189.54,21.71308483]],[[189.68,2.6372],[189.7,7.7323652],[189.71,3.3441],[189.72,201.9628],[189.76,151.58759468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920813584,[[189.71,2.6367],[189.7,7.7323652],[189.59,29.17192502],[189.58,60.02675007],[189.57,19.37304345]],[[189.76,7.7323652],[189.77,9.9685],[189.81,195.0],[189.82,147.0297908],[189.83,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920878739,[[189.66,2.6373],[189.65,7.7323652],[189.59,6.65799245],[189.57,10.40208125],[189.56,21.87894377]],[[189.7,2.6369],[189.72,7.7323652],[189.73,5.28],[189.74,195.0],[189.75,3.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736920972814,[[189.57,7.7323652],[189.56,2.6388],[189.55,6.27434001],[189.5,500.0],[189.45,12.42320729]],[[189.59,2.6384],[189.62,7.7323652],[189.63,6.8754],[189.64,1.6406],[189.71,147.0297908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921032071,[[189.53,10.3715652],[189.5,497.4408],[189.44,112.35478986],[189.43,14.4845083],[189.42,8.85288055]],[[189.57,195.0],[189.6,13.0123652],[189.62,1.6144],[189.63,98.8],[189.66,3.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921111337,[[189.32,2.642],[189.3,3.1971],[189.29,7.7323652],[189.24,1.5668],[189.23,170.59058275]],[[189.35,13.0123652],[189.36,2.6417],[189.4,195.0],[189.46,5.2807],[189.81,304.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921180787,[[189.25,2.6431],[189.22,81.43685218],[189.19,9.3127652],[189.18,10.50670569],[188.38,25.23002379]],[[189.26,7.7323652],[189.28,2.6428],[189.3,5.28],[189.39,146.54694111],[189.55,561.36735278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921234925,[[189.21,2.6437],[189.19,3.201],[189.16,86.86357603],[189.14,9.3180652],[189.12,29.41768936]],[[189.22,7.7323652],[189.24,5.28],[189.3,195.0],[189.35,98.94],[189.36,146.54694111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921248034,[[189.16,86.86357603],[189.14,9.3180652],[189.13,3.2673],[189.08,5.2908]],[[189.21,7.7323652],[189.24,7.9234],[189.32,7.23460712],[189.33,20.33853084],[189.34,177.25072689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921321597,[[189.09,2.6454],[189.06,3.2163],[189.05,7.7323652],[189.03,1.6301],[188.89,51.69917172]],[[189.11,7.7323652],[189.12,2.645],[189.18,195.0],[189.19,5.28],[189.25,152.24438555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921381948,[[188.95,2.6473],[188.92,86.62998814],[188.91,3.205],[188.9,1.5866],[188.88,7.7323652]],[[188.96,7.7323652],[188.99,2.6468],[189.01,5.28],[189.07,195.0],[189.09,1.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921446504,[[189.09,2.6454],[189.04,7.7323652],[188.99,3.3293],[188.94,7.0031],[188.93,82.92536124]],[[189.1,7.7323652],[189.11,195.0],[189.12,5.32],[189.14,2.6447],[189.19,4.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921497658,[[189.24,2.6433],[189.18,10.9582652],[189.12,1.5546],[189.1,90.7402055],[189.05,29.39500384]],[[189.25,7.7323652],[189.26,5.3],[189.29,201.41448176],[189.33,4.9495],[189.4,146.95788555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921613771,[[188.88,2.6483],[188.83,1.5795],[188.81,7.7323652],[188.8,3.3057],[188.79,34.69400384]],[[188.89,7.7323652],[188.91,2.6479],[188.95,199.7985],[188.96,5.3],[189.3,14.09653215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921682113,[[188.83,2.6489],[188.76,3.1219],[188.75,9.3447652],[188.74,7.34875096],[188.73,163.30418001]],[[188.84,7.7323652],[188.86,2.6486],[188.88,5.3],[188.94,4.7576],[188.96,99.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921739555,[[188.79,7.7323652],[188.71,5.0036],[188.68,5.32],[188.67,7.34875096],[188.65,113.93442265]],[[188.85,7.7323652],[188.88,5.32],[188.93,1.5939],[188.98,99.18],[189.03,146.95788555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921756466,[[188.81,2.6493],[188.77,7.7323652],[188.74,4.9307],[188.73,5.3008],[188.72,5.32]],[[188.84,10.3812652],[188.91,195.0],[188.92,5.32],[188.94,1.5679],[188.95,8.90792953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921813621,[[188.81,2.6493],[188.79,90.06835112],[188.76,7.7323652],[188.71,3.2418],[188.69,10.6018]],[[188.83,7.7323652],[188.89,5.3],[188.9,195.0],[188.94,3.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921904593,[[188.7,2.6508],[188.67,1.6209],[188.66,9.3024652],[188.65,10.74608659],[188.57,5.3054]],[[188.71,7.7323652],[188.75,2.6502],[188.76,5.3],[188.8,195.0],[188.81,3.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736921960049,[[188.7,2.6508],[188.67,93.18559642],[188.65,12.7679262],[188.63,29.77861808]],[[188.71,7.7323652],[188.77,195.0],[188.78,5.3],[188.79,7.33687683],[189.19,56.94063044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922017500,[[188.67,2.6512],[188.63,4.8087],[188.59,7.7323652],[188.58,5.3051],[188.57,29.39500384]],[[188.71,2.6508],[188.73,195.0],[188.74,5.3],[188.8,99.24],[188.83,188.99555694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922092347,[[188.64,2.6517],[188.58,83.70693009],[188.57,5.3052],[188.56,15.64538898],[188.55,7.34875096]],[[188.65,7.7323652],[188.7,5.3],[188.72,195.0],[188.73,5.90617527],[188.8,99.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922159298,[[188.7,2.6507],[188.64,10.9607652],[188.59,118.94314504],[188.58,58.79000768],[188.56,100.74394094]],[[188.71,7.7323652],[188.72,64.09516461],[188.73,5.90617527],[188.74,2.6504],[188.76,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922178316,[[188.65,2.6514],[188.59,87.4207412],[188.58,7.7323652],[188.57,7.34875096],[188.56,22.04625288]],[[188.66,7.7323652],[188.68,2.6512],[188.72,64.09516461],[188.73,5.90617527],[188.8,146.95788555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922237369,[[188.76,2.6499],[188.72,66.71481995],[188.71,7.7323652],[188.66,12.22385878],[188.65,34.71231052]],[[188.78,7.7323652],[188.8,2.6495],[188.84,5.3],[188.86,198.2221],[188.87,98.5856932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922314135,[[188.59,2.6523],[188.57,3.3808],[188.56,1.5768],[188.54,7.7323652],[188.51,7.35232763]],[[188.6,7.7323652],[188.62,5.3],[188.63,2.6519],[188.68,195.0],[188.69,3.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922430035,[[188.54,2.6531],[188.5,500.0],[188.48,7.7323652],[188.47,1.5603],[188.46,75.84579558]],[[188.55,7.7323652],[188.56,5.3],[188.59,284.31699001],[188.6,9.37453222],[188.67,146.50603036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922511014,[[188.62,2.652],[188.54,12.18745231],[188.53,1.6468],[188.52,3.3203],[188.5,500.0]],[[188.63,16.29250604],[188.66,7.9515],[188.69,195.0],[188.82,154.84572629],[188.85,183.62240786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922598178,[[188.54,2.6531],[188.51,1.5841],[188.5,399.32963174],[188.49,7.7323652],[188.43,34.82056381]],[[188.55,7.7323652],[188.58,202.9526],[188.63,107.90014084],[188.67,5.3029],[188.68,146.89792629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922665129,[[188.89,2.6482],[188.84,7.7323652],[188.79,4.21953732],[188.78,5.2995],[188.77,6.9384]],[[188.9,7.7323652],[188.92,7.9278],[188.93,7.77432564],[188.96,195.0],[190.32,482.59060469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922728673,[[188.71,7.7323652],[188.66,4.9672],[188.65,85.49948712],[188.64,3.88340284],[188.61,7.38014095]],[[188.77,19.23720365],[188.82,195.0],[188.83,1.5892],[188.84,364.4522],[188.85,81.8560549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922808031,[[188.75,7.7323652],[188.73,1.7091],[188.72,3.3568],[188.67,5.3026],[188.66,12.66014095]],[[188.81,7.7323652],[188.86,5.28],[188.87,1.7028],[188.88,3.3567],[188.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922865480,[[188.72,2.6506],[188.69,7.7323652],[188.67,4.889],[188.63,14.92964331],[188.62,27.42042286]],[[188.76,10.3823652],[188.78,5.28],[188.85,195.0],[188.87,148.60072629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922919334,[[189.0,2.6466],[188.97,7.7323652],[188.92,63.05911949],[188.9,4.9467],[188.89,5.3]],[[189.04,7.7323652],[189.06,5.3],[189.07,6.72816634],[189.09,3.1928],[189.1,99.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922933042,[[188.93,2.6476],[188.92,7.7323652],[188.9,4.9467],[188.89,63.06495793],[188.8,29.52056381]],[[188.97,2.6471],[188.99,5.3],[189.04,8.42196554],[189.05,94.30067741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736922979785,[[188.95,2.6473],[188.91,7.7323652],[188.86,3.1263],[188.85,5.28],[188.84,7.38014095]],[[188.97,7.7323652],[188.99,2.6468],[189.01,5.28],[189.09,167.21483495],[189.1,104.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923044729,[[189.03,2.6462],[188.98,9.3976652],[188.94,3.2049],[188.93,5.28],[188.89,101.1563514]],[[189.04,7.7323652],[189.06,2.6459],[189.07,5.28],[189.09,195.0],[189.1,3.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923111191,[[189.07,7.7323652],[189.03,1.6695],[189.02,1.6836],[189.01,7.89417556],[189.0,6.8621]],[[189.15,13.0323652],[189.17,2.6443],[189.18,7.41990046],[189.2,3.3064],[189.26,251.22402629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923196061,[[189.17,2.6443],[189.12,7.7323652],[189.09,9.55161956],[189.08,1.6846],[189.05,34.80466597]],[[189.19,13.0123652],[189.2,2.6439],[189.26,7.23318079],[189.27,151.79982629],[189.28,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923277413,[[189.24,2.6433],[189.22,7.7323652],[189.17,1.6443],[189.16,3.1505],[189.11,5.32]],[[189.27,7.7323652],[189.28,7.9628],[189.29,66.98615769],[189.34,3.3728],[189.36,98.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923332850,[[189.18,2.6441],[189.14,7.71502698],[189.13,94.20417627],[189.12,7.7323652],[189.1,1.6689]],[[189.19,7.7323652],[189.2,195.0],[189.21,5.32],[189.23,69.64866311],[189.31,152.18272629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923418432,[[189.17,2.6443],[189.16,94.18432181],[189.14,7.71502698],[189.12,7.7323652],[189.09,1.6774]],[[189.18,7.7323652],[189.21,7.9437],[189.26,195.0],[189.27,68.69564111],[191.77,900.80567841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923432848,[[189.16,101.59399178],[189.15,5.0076],[189.13,7.7323652],[189.08,34.70543024],[189.06,5.2916]],[[189.19,7.7323652],[189.25,5.28],[189.27,66.99104111],[189.29,4.9741],[189.35,183.62240786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923504896,[[189.12,2.645],[189.07,7.7323652],[189.04,12.31723814],[189.02,154.54928462],[189.01,22.06907268]],[[189.15,15.7569652],[189.22,4.7821],[189.24,146.89792629],[189.25,229.21318998],[189.4,150.26428386]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923578063,[[189.36,2.6415],[189.32,7.7323652],[189.27,3.2801],[189.26,1.6342],[189.23,5.2868]],[[189.38,5.3],[189.39,10.3735652],[189.45,4.8834],[189.52,146.89792629],[193.92,105.44279736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923650837,[[189.27,2.6429],[189.23,9.4227652],[189.22,1.673],[189.13,95.8017828],[189.09,58.64208001]],[[189.3,15.6548652],[189.32,195.0],[189.36,4.927],[189.42,98.96],[189.43,146.89792629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923735102,[[189.18,2.6441],[189.13,7.7323652],[189.11,4.8666],[189.1,16.65100797],[188.99,147.60281907]],[[189.19,7.7323652],[189.2,5.28],[189.22,2.6436],[189.26,195.0],[189.33,245.85792629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923818469,[[189.26,1.5611],[189.25,10.9587652],[189.16,29.45779516],[189.14,58.91559032]],[[189.31,7.7323652],[189.34,5.28],[189.39,195.0],[189.43,3.2472],[189.48,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923873809,[[189.21,7.60013193],[189.16,7.7323652],[189.15,1.6562],[189.14,3.2791],[189.13,5.2895]],[[189.24,7.7323652],[189.25,2.6432],[189.26,5.28],[189.31,196.6228],[189.32,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923940867,[[189.22,2.6436],[189.19,7.7323652],[189.15,4.9054],[189.11,12.63437117],[189.1,27.31251353]],[[189.25,7.7323652],[189.26,2.6431],[189.28,5.28],[189.3,195.0],[189.34,146.89792629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736923957475,[[189.26,2.643],[189.21,91.06776091],[189.2,7.31272008],[189.15,12.24957117],[189.14,22.03251353]],[[189.28,7.7323652],[189.29,2.6426],[189.3,5.28],[189.32,59.2744611],[189.36,3.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924009110,[[189.42,2.6407],[189.37,7.7323652],[189.36,85.07958758],[189.28,4.9988],[189.27,34.42647834]],[[189.43,7.7323652],[189.44,195.0],[189.46,68.4153628],[189.51,146.89792629],[190.81,42.1977669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924096301,[[189.31,2.6424],[189.29,7.7323652],[189.28,1.7081],[189.27,3.1895],[189.17,39.88621725]],[[189.34,7.7323652],[189.35,2.642],[189.36,5.26],[189.41,195.0],[189.46,151.66842629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924155938,[[189.23,2.6436],[189.21,4.9456],[189.2,7.7323652],[189.14,10.86450516],[189.13,17.89715431]],[[189.26,2.6432],[189.28,5.28],[189.31,66.97707108],[189.34,4.9909],[189.36,146.89792629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924217290,[[189.23,2.6436],[189.2,94.16864992],[189.17,15.62490613],[189.16,3.2626],[189.12,7.32735431]],[[189.25,7.7323652],[189.26,7.9233],[189.3,202.41922714],[189.31,66.97989407],[189.33,146.89792629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924309366,[[189.12,89.05136699],[189.11,3.2019],[189.1,1.5487],[189.0,160.18076038],[188.96,250.18442348]],[[189.17,7.7323652],[189.18,5.26],[189.27,63.32659392],[189.29,146.89792629],[189.3,191.041635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924389428,[[189.33,2.6421],[189.29,3.2488],[189.28,7.7323652],[189.24,1.6928],[189.2,29.30941725]],[[189.38,5.26],[189.45,162.34993937],[189.46,98.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924402240,[[189.29,1.5823],[189.26,29.30941725],[189.23,93.18825179],[189.22,152.89021907],[189.21,283.40352383]],[[189.42,7.7323652],[189.45,5.26],[189.47,4.914],[189.51,152.17762629],[189.52,183.62240786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924443179,[[189.62,2.6382],[189.57,7.7323652],[189.56,1.7066],[189.55,89.85102697],[189.51,6.863]],[[189.64,7.7323652],[189.65,7.898],[189.68,6.93753759],[189.74,146.89792629],[189.75,183.62240786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924485727,[[189.56,2.6391],[189.52,7.7323652],[189.43,5.26],[189.42,5.2819],[189.39,4.9118]],[[189.58,7.7323652],[189.6,7.8986],[189.63,195.0],[189.65,3.1548],[189.68,6.93753759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924594815,[[189.75,7.7323652],[189.67,5.2751],[189.66,9.51910412],[189.65,8.5515],[189.53,368.34751565]],[[189.81,15.13314842],[189.82,5.26],[189.83,2.6354],[189.86,195.0],[189.87,4.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924651852,[[189.84,2.6352],[189.8,7.7323652],[189.71,5.274],[189.7,1.6589],[189.69,1.6077]],[[189.87,7.7323652],[189.88,197.6347],[189.95,4.9223],[190.09,5.282],[190.1,172.85625167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924700783,[[189.79,7.7323652],[189.73,4.9616],[189.72,7.40862087],[189.62,139.45224917],[189.61,21.73725398]],[[189.86,202.7323652],[189.87,1.664],[190.11,151.82165167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924772748,[[189.96,2.6334],[189.94,7.7323652],[189.88,93.83637806],[189.86,4.8406],[189.85,0.19464]],[[189.99,7.8731],[190.0,7.7323652],[190.03,65.69783602],[190.06,195.0],[191.98,41.98203784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924825685,[[190.1,7.7323652],[190.09,2.6317],[190.05,3.2495],[190.04,1.695],[190.03,7.73631079]],[[190.14,202.8911],[190.15,18.37818433],[190.16,1.547],[190.22,3.1644],[190.35,151.81165167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924883939,[[189.91,7.7323652],[189.9,1.6881],[189.88,7.78844799],[189.85,3.2984],[189.83,34.1215175]],[[189.98,7.7323652],[190.02,200.3],[190.06,1.6236],[190.07,10.52717663],[190.17,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924932291,[[189.98,2.6332],[189.97,8.51337549],[189.95,3.2506],[189.92,1.6245],[189.91,7.20537937]],[[190.01,2.6329],[190.03,8.51337549],[190.06,5.3],[190.11,195.0],[190.12,1.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1736924994240,[[190.08,2.6318],[190.05,8.51337549],[189.99,3.1763],[189.97,5.26],[189.69,10.5487]],[[190.12,11.14467549],[190.13,5.26],[190.18,4.7796],[190.23,7.19188288],[190.24,98.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925007550,[[190.13,8.51337549],[190.06,11.18666752],[190.05,1.5934],[190.04,92.65411265],[189.91,7.9026]],[[190.23,62.1487577],[190.24,101.9049],[190.25,7.38448457],[190.36,146.53965167],[190.41,36.7269327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925051879,[[190.08,8.51337549],[190.03,8.80437937],[190.02,21.61613813],[190.01,78.66433522],[190.0,126.48111585]],[[190.15,8.51337549],[190.16,5.26],[190.22,199.783],[190.26,5.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925100018,[[190.02,10.48938894],[190.01,2.30559],[189.99,102.28906664],[189.98,28.8215175],[189.96,57.64303502]],[[190.05,8.51337549],[190.06,2.6322],[190.08,5.26],[190.14,5.0476],[190.22,151.79985167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925170183,[[189.89,11.75537549],[189.87,28.8215175],[189.86,90.86867882],[189.85,7.86347192],[188.82,44.60986862]],[[189.96,13.79337549],[190.02,195.0],[190.05,4.8721],[190.13,245.11965167],[192.53,897.01479961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925253936,[[189.96,2.6334],[189.94,8.51337549],[189.93,7.23677964],[189.92,24.94913894],[189.91,57.89423717]],[[190.0,202.8931],[190.01,18.86189042],[190.02,66.7266137],[190.12,267.2627],[190.15,157.58076823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925340204,[[190.13,2.6312],[190.1,8.51337549],[190.06,4.7131],[190.05,122.5272595],[190.04,57.55080754]],[[190.15,10.6429483],[190.17,5.24],[190.22,3.1392],[190.3,152.19571993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925371631,[[190.29,8.51337549],[190.23,93.66653396],[190.15,4.7557],[190.14,7.85148442],[190.13,39.27770377]],[[190.34,2.6284],[190.35,13.75337549],[190.37,195.0],[190.38,4.9129],[190.49,146.93781993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925426673,[[190.42,8.51337549],[190.34,93.60735082],[190.31,49.74016207],[190.3,67.70270754],[190.28,99.94554725]],[[190.48,8.51337549],[190.52,12.46064508],[190.53,98.38],[190.55,151.81221993],[190.56,188.92287491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925433885,[[190.42,93.56655321],[190.4,11.14067549],[190.38,4.7712],[190.33,34.03540377],[190.3,86.84135576]],[[190.46,2.6267],[190.47,8.51337549],[190.49,5.26],[190.55,195.0],[190.58,4.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925492030,[[190.53,8.51337549],[190.47,7.83837082],[190.46,7.19385094],[190.45,47.4678529],[190.44,57.55080754]],[[190.57,65.75507797],[190.58,2.625],[190.6,13.77337549],[190.63,66.53353282],[190.65,98.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925554880,[[190.56,11.13857549],[190.54,7.16818546],[190.53,21.50455639],[190.52,57.3454837],[190.51,89.33572556]],[[190.57,7.797e-05],[190.63,2.6243],[190.64,3.2013],[190.65,13.77337549],[190.67,66.51274772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925597016,[[190.58,11.13827549],[190.54,108.51700425],[190.53,23.16745639],[190.52,57.3454837],[190.51,131.17886302]],[[190.61,2.6246],[190.65,5.3],[190.66,75.02665801],[190.67,1.5685],[190.68,3.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925636652,[[190.37,11.14117549],[190.32,4.8814],[190.27,93.63467344],[190.24,21.55057559],[190.23,7.13917728]],[[190.43,7.9272],[190.44,8.51337549],[190.46,195.0],[190.49,68.12880153],[190.52,3.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925691195,[[190.37,2.6278],[190.34,8.48665451],[190.33,93.61200355],[190.31,7.13917728],[190.3,29.26303046]],[[190.4,8.48665451],[190.44,6.8438],[190.45,196.6697],[190.47,73.95897085],[190.57,404.0790048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925735231,[[190.56,2.6252],[190.46,93.53911724],[190.45,12.02877728],[190.44,21.41753184],[190.14,11.29751802]],[[190.59,8.48665451],[190.61,7.8847],[190.62,4.8627],[190.63,195.0],[190.79,220.40672989]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925779477,[[190.67,2.6237],[190.65,8.48665451],[190.6,28.55670912],[190.59,77.99616089],[190.58,1.6324]],[[190.72,11.10975451],[190.73,200.32],[190.75,98.26],[190.8,4.8585],[190.82,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925790284,[[190.66,2.6238],[190.64,8.48665451],[190.58,1.88662],[190.57,10.29442008],[190.56,29.26782701]],[[190.7,11.10995451],[190.73,196.6031],[190.74,5.32],[190.8,3.2125],[190.89,5.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925837918,[[190.68,2.6236],[190.67,8.48665451],[190.61,28.74796558],[190.59,94.22969366],[190.58,86.49811676]],[[190.71,2.6232],[190.73,8.48665451],[190.74,5.32],[190.75,1.6114],[190.79,3.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925896956,[[190.61,2.6244],[190.58,0.25422],[190.57,8.48665451],[190.56,7.1983706],[190.55,21.5951118]],[[190.65,11.11065451],[190.69,5.3],[190.7,195.0],[190.72,65.89222096],[193.36,62.85962093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925940199,[[190.56,2.6252],[190.54,58.19764288],[190.53,57.57831787],[190.52,36.26288416],[190.51,86.36747681]],[[190.62,11.11105451],[190.63,5.3],[190.7,195.0],[190.71,64.79431327],[190.84,183.67227491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736925989632,[[190.55,2.6254],[190.51,8.48665451],[190.5,3.2564],[190.48,7.15060484],[190.47,21.45181452]],[[190.58,11.11165451],[190.63,6.8339],[190.64,1.5357],[190.65,258.23650825],[190.78,194.28527948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926063903,[[190.65,2.6238],[190.6,15.63725935],[190.59,21.45181452],[190.58,88.66121963],[190.57,127.80572258]],[[190.66,8.48665451],[190.69,197.6232],[190.7,1.669],[190.71,5.28],[190.77,361.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926122535,[[190.64,1.5415],[190.63,7.19851816],[190.62,23.21195449],[190.61,62.86814532],[190.58,144.73559294]],[[190.76,8.48665451],[190.78,5.28],[190.83,1.6107],[190.86,3.2028],[190.87,7.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926181190,[[190.73,2.6226],[190.68,85.46628523],[190.67,3.2759],[190.65,30.46037265],[190.63,57.58814532]],[[190.75,13.82665451],[190.76,197.6222],[190.78,6.27718157],[190.83,3.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926199704,[[190.68,0.3947],[190.66,2.6235],[190.61,1.588],[190.6,1.5977]],[[190.69,11.10985451],[190.75,5.34],[190.76,195.0],[190.77,4.7986],[190.78,6.27718157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926242038,[[190.62,72.3836582],[190.61,8.48665451],[190.59,8.48961538],[190.53,28.6393998],[188.08,1.89866919]],[[190.66,8.48665451],[190.72,5.32],[190.76,195.0],[190.78,3.2475],[193.15,1.92882682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926288978,[[190.52,2.6255],[190.47,3.2874],[190.41,7.18083772],[190.4,94.79849946]],[[190.54,8.48665451],[190.56,7.965],[190.6,1.5468],[190.62,101.4764],[190.94,183.67227491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926330213,[[190.43,13.25096563],[190.38,5.5],[190.37,0.2455],[190.31,191.0],[188.47,41.34334046]],[[190.57,13.25096563],[190.59,143.7321],[190.6,3.3449],[190.61,5.5],[193.94,62.61682682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926370744,[[190.28,2.6288],[190.23,13.25096563],[190.21,0.2467],[190.18,7.2073],[190.08,21.54251316]],[[190.32,2.6284],[190.33,5.46],[190.35,13.25096563],[190.37,1.6747],[190.38,14.94786563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926445307,[[190.45,2.6265],[190.41,8.472536],[190.39,64.35679015],[190.36,6.37014063],[190.35,7.0084]],[[190.48,2.6261],[190.49,8.472536],[190.51,1.5635],[190.52,7.0644],[190.53,1.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926497963,[[190.29,2.6287],[190.24,8.472536],[190.19,0.2477],[190.18,5.42962707],[190.16,101.24334111]],[[190.31,8.472536],[190.33,4.8742],[190.34,150.3269],[190.44,98.38],[190.45,146.30974936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926570723,[[190.28,2.6288],[190.21,8.472536],[190.18,5.42962707],[190.16,81.50920143],[190.15,12.33141427]],[[190.29,8.472536],[190.31,2.6285],[190.32,10.93304559],[190.33,1.6235],[190.34,191.39121595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926616963,[[190.28,2.6288],[190.23,1.6145],[190.22,83.56123191],[190.2,4.22310555]],[[190.29,8.472536],[190.31,1.5899],[190.32,5.45304559],[190.33,2.6282],[190.34,147.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926686834,[[190.29,2.6287],[190.23,83.63158954],[190.22,3.2097],[190.2,4.22310555],[190.16,12.33141427]],[[190.32,12.800236],[190.33,5.74510289],[190.34,5.36],[190.36,142.1589],[190.39,146.24713874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926701742,[[190.26,2.629],[190.23,83.63158954],[190.21,8.472536],[190.2,4.22310555],[190.17,3.1618]],[[190.3,2.6287],[190.31,8.472536],[190.33,6.8915],[190.35,3.2249],[190.37,205.73227538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926757088,[[190.24,82.51479027],[190.22,15.33646197],[190.2,0.1353],[190.17,12.45812642],[190.09,313.65255409]],[[190.31,8.472536],[190.33,6.8515],[190.34,142.1589],[190.35,9.67719798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926817923,[[190.27,2.6289],[190.22,15.33646197],[190.18,1.6951],[190.17,12.45812642],[190.09,180.94973208]],[[190.3,2.6286],[190.31,8.472536],[190.33,6.8515],[190.35,9.67719798],[190.36,146.24713874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926877972,[[190.12,8.472536],[190.06,176.84362952],[190.05,1.659],[190.04,1.5916],[190.03,5.3]],[[190.17,5.3],[190.19,59.73941233],[190.21,142.1589],[190.22,3.3217],[190.25,1.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736926935005,[[190.14,2.6307],[190.1,6.39171037],[190.09,8.472536],[190.06,1.6421],[190.03,17.64185456]],[[190.16,8.472536],[190.18,2.6303],[190.21,147.4589],[190.23,1.6296],[190.24,1.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927015368,[[190.07,11.761136],[190.06,87.1193536],[190.05,1.5756],[190.04,7.46530532],[190.02,12.44194829]],[[190.15,11.103136],[190.16,5.32],[190.2,1.6416],[190.21,1.5961],[190.23,171.89826155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927057798,[[190.08,8.472536],[190.06,87.1193536],[190.03,10.95322078],[190.01,1.547],[190.0,23.00251942]],[[190.16,8.472536],[190.19,12.51989914],[190.2,143.8005],[190.25,146.61059877],[190.26,183.26324846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927120442,[[190.0,2.6327],[189.96,8.472536],[189.95,1.6236],[189.94,1.6675],[189.92,5.2675]],[[190.02,8.472536],[190.04,2.6322],[190.06,5.3],[190.09,142.1589],[190.11,58.97706343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927139662,[[190.05,2.632],[189.98,8.472536],[189.95,1.7049],[189.92,1.5477],[189.91,91.65256531]],[[190.09,5.32],[190.1,144.7903],[190.13,4.73],[190.15,209.0],[190.32,375.29380311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927193795,[[190.19,2.63],[190.14,8.472536],[190.13,86.09960081],[190.11,1.6555],[190.1,3.2014]],[[190.23,2.6295],[190.24,6.8673],[190.25,8.97117175],[190.29,159.76057365],[191.63,41.97572939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927269471,[[190.16,2.6304],[190.15,7.85163529],[190.11,11.723436],[190.06,10.6436],[190.04,21.77891425]],[[190.2,11.102536],[190.22,5.38],[190.28,170.64242381],[190.29,57.33356965],[190.3,190.64402306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927315711,[[190.12,2.6307],[190.08,8.472536],[190.05,83.57114232],[190.04,1.6881],[190.02,12.47037644]],[[190.16,11.102836],[190.2,63.62526484],[190.21,4.9949],[190.24,146.61059877],[190.27,219.91589815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927368153,[[190.31,2.6281],[190.28,8.472536],[190.21,1.6601],[190.2,1.6342],[190.11,98.48]],[[190.34,8.472536],[190.35,4.2752],[190.36,5.36],[190.4,195.0],[190.49,146.61059877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927430392,[[190.28,8.472536],[190.27,90.55612591],[190.22,5.34],[190.16,110.73763711],[190.09,191.0]],[[190.35,8.472536],[190.39,196.642],[190.4,3.3576],[190.41,5.34],[190.49,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927472125,[[190.22,2.6293],[190.17,8.472536],[190.16,1.696],[190.15,1.6301],[190.14,90.36861039]],[[190.24,8.472536],[190.26,197.6289],[190.3,4.9701],[190.31,7.38084404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927524785,[[190.16,2.6303],[190.1,8.472536],[190.09,7.84414804],[190.04,3.2197],[189.98,39.45750197]],[[190.17,5.32],[190.2,1.6538],[190.21,2.6296],[190.25,195.0],[190.28,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927538497,[[190.1,10.080136],[190.09,7.84414804],[190.08,1.6843],[190.06,1.6734],[190.01,21.72387789]],[[190.17,8.472536],[190.23,195.0],[190.24,5.38],[190.27,1.5619],[190.29,1.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927575734,[[190.11,2.6308],[190.08,8.50567894],[190.05,73.77711465],[190.03,3.0997],[190.01,14.10914836]],[[190.14,8.50567894],[190.19,1.5829],[190.2,5.4],[190.21,1.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927624968,[[189.91,2.6336],[189.86,7.06768205],[189.85,13.29827727],[189.81,4.9086],[189.8,5.2703]],[[189.96,4.2418],[189.97,5.38],[189.98,13.29827727],[190.02,3.1612],[192.35,1.93449628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927663908,[[189.88,13.29827727],[189.83,5.0817],[189.82,13.29827727],[189.8,5.42],[189.75,28.94721648]],[[189.97,195.0],[189.98,13.29827727],[189.99,12.04917907],[190.02,1.5595],[190.03,1.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927708043,[[189.91,7.66739528],[189.87,1.5973],[189.86,3.3615],[189.85,77.3119345],[189.81,34.36019564]],[[189.97,7.66739528],[190.01,5.4],[190.06,195.0],[190.08,1.6538],[190.36,97.47921596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927780695,[[190.0,2.6324],[189.99,7.66739528],[189.93,5.36],[189.91,1.6816],[189.85,34.36019564]],[[190.04,10.29929528],[190.09,8.5754],[190.15,168.56826588],[190.16,66.11589232],[190.17,183.26324846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927840425,[[189.95,7.66739528],[189.92,7.43260394],[189.91,1.6527],[189.9,81.32401668],[189.86,1.5625]],[[189.99,195.0],[190.0,7.66739528],[190.01,2.6324],[190.03,5.32],[190.05,4.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927893471,[[189.93,2.6334],[189.89,7.66739528],[189.88,6.55016082],[189.85,5.32],[189.82,14.09355375]],[[189.95,7.66739528],[189.96,2.633],[189.98,1.6938],[189.99,1.6722],[190.0,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927915295,[[189.86,2.6344],[189.84,73.7109314],[189.82,7.66739528],[189.79,3.3007],[189.77,5.32]],[[189.88,7.66739528],[189.95,11.60442996],[189.97,195.0],[189.98,3.3363],[190.02,5.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736927985656,[[190.04,2.6319],[190.02,7.66739528],[189.99,76.66441621],[189.95,1.6155],[189.94,6.9727]],[[190.05,195.0],[190.09,10.29859528],[190.12,1.6935],[190.38,39.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928039892,[[189.87,1.6113],[189.86,1.6255],[189.85,6.8697],[189.81,10.28322748],[189.77,21.9978608]],[[190.01,2.6324],[190.04,5.32],[190.05,195.0],[190.07,3.2229],[190.08,1.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928077119,[[190.14,2.6305],[190.1,13.29951623],[190.04,3.319],[190.03,6.894],[190.0,13.29951623]],[[190.18,2.63],[190.2,7.004],[190.22,198.2228],[190.23,13.29951623],[190.27,146.71914418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928120042,[[190.22,8.49834959],[190.14,3.2402],[190.13,80.53728387],[190.11,8.50028093],[190.05,12.41922755]],[[190.24,2.6292],[190.29,8.49834959],[190.3,177.28175328],[190.31,3.2274],[190.32,248.4695124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928170173,[[190.26,8.49834959],[190.25,2.629],[190.2,4.8697],[190.19,80.73094892],[190.17,5.2602]],[[190.3,2.6284],[190.32,8.49834959],[190.35,159.92228591],[190.37,207.01325938],[190.39,44.4801529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928211499,[[190.46,8.49834959],[190.34,5.3],[190.32,85.02240903],[190.31,1.6115],[190.23,15.79]],[[190.52,8.49834959],[190.53,5.3],[190.54,3.2682],[190.55,98.4],[190.56,148.34824418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928253618,[[190.46,8.49834959],[190.44,1.6757],[190.4,94.32373064],[190.35,1.6238],[190.29,198.05139401]],[[190.53,8.49834959],[190.54,3.1771],[190.57,169.27128836],[190.58,71.26064824],[190.59,183.39591226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928289348,[[190.45,8.48310996],[190.43,2.6265],[190.38,1.6964],[190.37,1.6258],[190.36,5.32]],[[190.49,2.6257],[190.51,8.48310996],[190.52,5.32],[190.54,1.62],[190.55,313.76139461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928289548,[[190.45,8.48310996],[190.43,2.6265],[190.38,1.6964],[190.37,1.6258],[190.36,5.32]],[[190.49,2.6257],[190.51,8.48310996],[190.52,5.32],[190.54,170.87552528],[190.55,351.45399082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928341979,[[190.33,13.26442484],[190.3,18.21862484],[190.29,7.83979561],[190.26,5.34],[190.2,307.86362484]],[[190.42,2.6267],[190.46,196.6644],[190.47,6.9156],[190.5,1.601],[190.52,145.70331605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928392138,[[190.33,2.6278],[190.32,8.48377239],[190.25,1.5813],[190.24,92.3417048],[190.23,5.32]],[[190.38,7.9673],[190.39,8.48377239],[190.4,1.5802],[190.42,1.671],[190.44,267.97300627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928434680,[[190.3,8.48377239],[190.27,1.6047],[190.25,1.5813],[190.23,6.9206],[190.22,5.2588]],[[190.36,8.48377239],[190.42,13.20895769],[190.43,145.70331605],[190.44,1.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928480326,[[190.25,8.48377239],[190.24,2.629],[190.21,96.8229996],[190.15,7.69225694],[190.14,10.581]],[[190.29,2.6285],[190.3,8.48377239],[190.32,1.6494],[190.33,5.3],[190.37,261.62194423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928521661,[[190.29,2.6284],[190.28,8.48377239],[190.18,5.2599],[190.17,3.294],[190.16,5.32]],[[190.33,8.48377239],[190.34,7.9478],[190.35,4.8829],[190.37,152.93427019],[190.39,183.39591226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928600317,[[190.28,1.5577],[190.25,1.6332],[190.24,1.623],[190.21,21.89666037],[190.2,58.39109432]],[[190.35,8.48377239],[190.41,1.552],[190.42,6.8671],[190.44,1.603],[190.49,23.5621252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928641346,[[190.48,8.47540626],[190.41,1.691],[190.4,93.57203295],[190.39,1.5501],[190.38,7.28286419]],[[190.52,6.8392],[190.53,1.6171],[190.62,195.0],[190.63,21.0177],[190.69,441.00389996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928689890,[[190.59,11.09960626],[190.5,1.5588],[190.42,391.55799894]],[[190.65,8.47540626],[190.66,6.8361],[190.67,1.5609],[190.75,15.77],[190.78,5.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928702100,[[190.67,11.09850626],[190.58,1.5454],[190.57,1.6313],[190.56,29.17952456],[190.55,58.51719432]],[[190.7,2.6228],[190.73,17.06750626],[190.76,8.6987738],[190.84,15.77],[190.89,227.72418437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928762357,[[190.69,11.09830626],[190.63,1.6365],[190.62,29.17952456],[190.61,59.93569432],[190.6,17.38570797]],[[190.74,2.6222],[190.75,8.47540626],[190.77,68.02241899],[190.79,3.2525],[190.8,98.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928817003,[[190.6,8.47540626],[190.57,100.63499289],[190.54,30.68229806],[190.53,59.90619615],[190.52,20.22002726]],[[190.64,1.6317],[190.65,5.3],[190.66,8.47540626],[190.71,196.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928883145,[[190.36,29.13689806],[190.35,78.49382341],[190.33,126.25389145],[190.31,183.17229097],[190.3,260.2610829]],[[190.39,5.3],[190.4,8.47540626],[190.41,1.5594],[190.47,195.0],[190.48,1.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928919283,[[190.23,2.6293],[190.21,8.47540626],[190.2,15.26769841],[190.17,7.28422451],[190.16,21.85267355]],[[190.27,11.10410626],[190.28,8.595],[190.34,195.0],[190.35,7.28175798],[190.51,183.39591226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736928982331,[[190.21,2.6294],[190.19,8.47540626],[190.17,7.28422451],[190.16,21.85267355],[190.15,168.19720501]],[[190.24,8.47540626],[190.25,7.9291],[190.29,1.6398],[190.3,59.8570295],[190.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929028766,[[190.27,2.6287],[190.23,8.47540626],[190.21,29.13689806],[190.2,78.60366156],[190.13,232.31538758]],[[190.29,8.47540626],[190.3,5.8275],[190.31,5.3],[190.35,1.618],[190.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929049373,[[190.27,8.47540626],[190.23,7.28422451],[190.22,21.85267355],[190.21,58.27379615],[190.2,87.43773489]],[[190.34,5.3],[190.36,1.6656],[190.37,198.257],[190.42,159.8075622],[190.45,5.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929082609,[[190.17,6.83664166],[190.14,85.57281397],[190.13,1.6972]],[[190.22,11.10480626],[190.26,1.6891],[190.27,1.5713],[190.28,1.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929124750,[[190.16,2.6302],[190.11,8.47540626],[190.07,3.1795],[190.06,119.61654636],[190.05,58.27379615]],[[190.17,8.47540626],[190.19,2.6299],[190.22,5.32],[190.24,3.2632],[190.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929193609,[[189.98,2.6326],[189.94,8.47540626],[189.93,9.69485005],[189.89,7.28422451],[189.88,21.85267355]],[[190.0,8.47540626],[190.01,2.6323],[190.03,5.32],[190.05,196.6027],[190.06,3.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929240644,[[189.96,2.633],[189.92,102.27865932],[189.91,7.62897441],[189.9,29.32972341],[189.89,78.99131926]],[[189.98,8.47540626],[190.0,2.6325],[190.05,9.53451145],[190.06,8.6216],[190.07,261.71999607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929289387,[[190.09,2.6312],[190.05,8.47540626],[190.03,94.56683722],[190.0,1.5614],[189.99,1.613]],[[190.12,8.47540626],[190.13,2.6307],[190.15,3.2314],[190.16,5.3],[190.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929343029,[[190.25,2.6289],[190.23,8.47540626],[190.19,122.89372117],[190.18,21.92006857],[190.17,60.0877162]],[[190.29,8.47540626],[190.3,1.5705],[190.31,8.90600019],[190.33,1.5818],[190.43,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929395675,[[190.21,8.47540626],[190.2,2.6297],[190.15,93.68620853],[190.13,32.46045809],[190.12,58.4535162]],[[190.23,2.6293],[190.27,3.23],[190.28,8.47540626],[190.32,7.91310044],[190.33,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929452411,[[190.26,11.10420626],[190.2,7.30668952],[190.19,23.49246857],[190.18,80.41989015],[190.16,30.40181094]],[[190.29,2.6284],[190.31,8.47540626],[190.35,199.8546],[190.38,7.37791628],[190.46,391.67542104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929466518,[[190.33,8.47540626],[190.28,1.6087],[190.26,7.30668952],[190.25,21.92006857],[190.24,80.40159015]],[[190.38,7.37791628],[190.39,11.10260626],[190.44,198.1681],[190.53,396.92592104],[190.57,23.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929511160,[[190.44,2.6263],[190.42,8.47540626],[190.34,7.30613757],[190.33,21.91841272],[190.32,66.29370678]],[[190.48,8.47540626],[190.49,2.6257],[190.53,1.6176],[190.54,3.3303],[190.55,7.91927509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929557191,[[190.67,2.6232],[190.65,8.47540626],[190.62,29.22455029],[190.61,58.44910059],[190.6,30.40274945]],[[190.71,11.09810626],[190.74,195.0],[190.75,7.24064114],[190.78,3.0992],[192.12,41.95122498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929607332,[[190.73,2.6223],[190.7,8.47540626],[190.64,1.6657],[190.63,1.6876],[190.62,28.99198897]],[[190.76,11.09740626],[190.79,195.0],[190.88,4.6828],[190.95,182.67542104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929669391,[[190.57,2.6245],[190.52,8.47540626],[190.5,3.2507],[190.45,1.701],[190.44,79.14752289]],[[190.58,8.47540626],[190.61,2.6241],[190.64,0.8572],[190.67,8.56169353],[190.68,251.29572797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929738152,[[190.62,2.6238],[190.58,8.47540626],[190.56,83.13725907],[190.52,5.2504],[190.5,29.05183126]],[[190.64,8.47540626],[190.66,2.6234],[190.73,7.91827815],[190.74,196.5105],[190.75,55.65624551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929806617,[[190.59,6.29351056],[190.56,88.38256533],[190.55,3.2389],[190.53,29.05183126],[190.52,58.10366254]],[[190.67,5.26],[190.73,9.43860527],[190.74,195.0],[191.05,23.3590989]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929816721,[[190.55,2.6248],[190.52,8.47540626],[190.5,3.3725],[190.45,7.2577859],[190.44,32.30605771]],[[190.59,11.09970626],[190.65,5.28],[190.69,7.92245687],[190.7,195.0],[190.72,182.57323444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929869968,[[190.42,4.3109],[190.39,8.47540626],[190.38,1.6985],[190.36,8.83793068],[190.35,27.43377876]],[[190.45,8.47540626],[190.46,2.6262],[190.51,5.3],[190.54,195.0],[190.93,49.15004842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929937442,[[190.54,4.7877],[190.53,8.47540626],[190.48,5.28],[190.45,5.2524],[190.44,7.27631551]],[[190.59,8.47540626],[190.61,2.6241],[190.65,5.28],[190.71,195.0],[190.72,1.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736929996488,[[190.64,2.6236],[190.6,3.2493],[190.59,8.47540626],[190.52,29.00190788],[190.51,131.54146415]],[[190.65,8.47540626],[190.68,2.6232],[190.7,5.3],[190.75,7.90161987],[191.97,50.74607979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930064244,[[190.46,2.6261],[190.4,8.47540626],[190.38,87.00051629],[190.37,3.2914],[190.33,7.25047697]],[[190.47,8.47540626],[190.49,5.28],[190.53,60.7395619],[190.54,1.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930122995,[[190.37,2.6273],[190.33,6.78413005],[190.28,1.6178],[190.26,3.3359],[190.22,137.8804826]],[[190.39,201.78413005],[190.41,5.3],[190.42,2.6268],[190.45,0.6621],[190.5,0.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930195660,[[190.44,2.6263],[190.41,93.56563771],[190.38,1.6987],[190.37,1.5836],[190.35,7.19365275]],[[190.47,6.78933902],[190.51,5.26],[190.6,195.0],[190.61,1.527],[190.65,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930248883,[[190.22,2.6294],[190.21,3.3132],[190.2,1.6707],[190.19,6.78933902],[190.11,7.27259548]],[[190.25,6.78933902],[190.28,2.6286],[190.29,5.38],[190.39,7.91649659],[190.4,7.09972658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930310644,[[190.21,2.6294],[190.17,6.78933902],[190.16,7.36900076],[190.13,3.2658],[190.12,1.5621]],[[190.24,9.41853902],[190.28,5.34],[190.34,65.6937478],[190.36,219.14565804],[190.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930359874,[[190.19,10.07093902],[190.18,1.7022],[190.04,182.52316074],[190.0,344.9052611],[189.94,61.46578036]],[[190.25,9.41833902],[190.27,5.36],[190.37,184.1595817],[193.77,3.85988634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930429030,[[190.19,2.6298],[190.18,9.22885191],[190.17,93.68275899],[190.14,6.78933902],[190.13,3.2339]],[[190.21,6.78933902],[190.23,2.6293],[190.29,7.93268799],[190.3,201.1462],[190.31,73.71029607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930444033,[[190.06,2.6316],[190.03,10.03623902],[190.02,12.27303322],[190.01,146.37931093],[188.65,22.5835291]],[[190.09,6.78933902],[190.11,2.6311],[190.15,64.66193377],[190.16,5.32],[190.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930486368,[[190.15,2.6304],[190.11,3.2657],[190.1,6.78933902],[190.05,1.667],[190.02,104.46886434]],[[190.17,6.78933902],[190.19,2.6299],[190.2,5.34],[190.23,66.66121079],[190.24,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930536310,[[189.98,13.68882558],[189.96,1.5703],[189.91,17.87698648],[189.9,21.86875944],[189.88,87.47503776]],[[190.05,6.78933902],[190.11,5.32],[190.14,196.5351],[190.15,6.48572601],[190.18,182.50470261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930596465,[[189.9,2.6338],[189.88,4.8213],[189.84,6.78933902],[189.81,146.52612597],[189.8,34.52038345]],[[189.91,6.78933902],[189.94,2.6334],[189.96,5.3],[190.01,195.0],[190.02,1.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930661322,[[190.02,2.6322],[189.97,6.78933902],[189.92,1.6753],[189.91,3.2115],[189.89,5.2679]],[[190.03,58.21060336],[190.04,6.78933902],[190.06,7.8917],[190.07,98.62],[190.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930734770,[[189.9,2.6338],[189.86,6.78933902],[189.82,87.59882852],[189.79,1.5702],[189.78,3.2507]],[[189.92,6.78933902],[189.94,7.9134],[189.97,195.0],[189.98,6.31263472],[190.04,413.2689834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930792024,[[189.89,6.78933902],[189.84,1.5519],[189.83,3.1413],[189.81,94.74946827],[189.71,126.05535477]],[[189.95,6.78933902],[189.96,64.82489611],[189.97,5.28],[189.98,6.31263472],[190.02,293.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930858696,[[189.94,9.42263902],[189.81,101.69847185],[189.8,27.20786259],[189.79,61.76176691],[189.76,146.3758282]],[[189.97,2.6329],[189.99,5.28],[190.0,6.78933902],[190.02,98.6],[190.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930872800,[[190.05,2.6317],[190.03,6.78933902],[189.95,3.1859],[189.94,1.6143],[189.93,5.28]],[[190.09,6.78933902],[190.14,9.76265672],[190.15,102.464287],[190.21,195.0],[191.48,41.86383596]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930913826,[[190.14,6.78933902],[190.05,10.5435],[190.03,81.82081486],[190.02,3.2809],[190.01,30.94038345]],[[190.2,63.4771762],[190.21,6.78933902],[190.27,0.6596],[190.29,507.6930634],[190.3,82.29233634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736930989085,[[189.87,2.6341],[189.86,6.78933902],[189.84,3.3314],[189.83,121.83317987],[189.81,1.5842]],[[189.91,9.42303902],[190.0,53.58432112],[190.01,0.866],[190.02,195.0],[190.26,783.2885734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931054527,[[189.93,2.6334],[189.88,10.08153902],[189.86,1.6656],[189.85,6.71014151],[189.83,12.58212086]],[[189.95,6.78933902],[189.96,2.6331],[190.04,6.35817593],[190.05,195.0],[191.76,1.93453016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931102669,[[189.88,9.42343902],[189.8,1.6139],[189.78,1.6683],[189.77,1.6934],[189.75,5.2718]],[[189.94,6.78933902],[189.95,195.0],[189.98,1.5313],[190.01,5.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931178426,[[189.93,2.6333],[189.9,6.78933902],[189.85,7.37791245],[189.83,31.04320566],[189.82,63.94421134]],[[189.96,9.42233902],[189.98,5.26],[190.01,195.0],[190.02,6.47612904],[190.08,236.61054159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931241383,[[189.69,6.78933902],[189.68,2.6369],[189.67,1.6789],[189.66,1.7012],[189.65,1.5761]],[[189.73,9.42553902],[189.75,5.38],[189.82,195.0],[189.85,0.18457],[189.87,282.7032834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931309224,[[189.65,77.30219091],[189.63,6.78933902],[189.62,1.5941],[189.61,8.75509212],[189.55,5.36]],[[189.69,2.6368],[189.7,6.78933902],[189.74,5.34],[189.77,54.0625879],[189.78,0.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931321440,[[189.47,6.78933902],[189.46,74.72118056],[189.42,1.6215],[189.41,3.2785],[189.39,5.42]],[[189.53,6.78933902],[189.6,5.4],[189.65,195.0],[189.67,53.37752721],[189.96,129.78122736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931370059,[[189.52,2.6391],[189.5,1.7032],[189.49,1.5435],[189.48,6.78933902],[189.47,74.46295695]],[[189.54,6.78933902],[189.56,2.6386],[189.6,5.4],[189.64,7.85333591],[189.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931475156,[[189.36,2.6413],[189.32,6.78933902],[189.3,3.2619],[189.29,75.62748327],[189.27,1.7066]],[[189.37,6.78933902],[189.41,5.48],[189.42,2.6405],[189.46,5.14628133],[189.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931510279,[[189.31,2.642],[189.3,3.2619],[189.28,6.78933902],[189.24,5.44],[189.23,78.21919923]],[[189.32,4.70815471],[189.34,5.19945364],[189.35,6.78933902],[189.39,222.49898],[189.45,1.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931603966,[[189.23,2.6431],[189.19,6.78933902],[189.18,3.3106],[189.14,5.2889],[189.13,29.42218532]],[[189.25,6.78933902],[189.26,2.6428],[189.3,5.54],[189.34,340.1299719],[189.35,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931661803,[[189.34,2.6415],[189.32,6.78933902],[189.3,1.6903],[189.29,1.5433],[189.28,5.68087007]],[[189.38,6.78933902],[189.4,2.6408],[189.46,200.42],[189.47,1.5885],[189.5,1.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931714245,[[189.3,2.6422],[189.29,75.68839039],[189.28,5.68087007],[189.27,6.78933902],[189.26,1.6629]],[[189.34,9.43103902],[189.36,11.78],[189.4,3.3041],[189.41,1.6796],[189.44,363.23223262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931729669,[[189.16,2.6441],[189.14,3.1686],[189.12,118.27531618],[189.09,1.703],[188.94,219.5637423]],[[189.2,9.43293902],[189.29,5.34],[189.32,195.0],[189.33,3.3047],[189.34,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931775487,[[188.93,2.6473],[188.9,6.78933902],[188.86,3.3417],[188.79,5.2986],[188.78,16.77576002]],[[188.96,6.78933902],[188.98,2.6467],[189.0,1.5618],[189.01,5.36],[189.08,248.875358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931815220,[[189.07,6.78933902],[189.0,1.679],[188.99,3.3318],[188.97,12.32627747],[188.91,86.71733229]],[[189.12,6.78933902],[189.14,144.524658],[189.15,180.6558225],[189.16,104.42],[189.17,216.786987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931886073,[[188.93,2.6472],[188.92,6.78933902],[188.9,1.6568],[188.89,1.6448],[188.88,1.6861]],[[188.97,2.6468],[188.98,6.78933902],[189.03,196.5443],[189.04,5.32],[189.08,3.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736931955935,[[188.9,2.6477],[188.88,6.78933902],[188.83,94.33425757],[188.82,1.5551],[188.81,1.6344]],[[188.94,2.6472],[188.96,67.10677147],[188.97,195.0],[188.99,5.32],[189.04,151.95070063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932003366,[[189.19,2.6436],[189.17,6.78933902],[189.14,3.2794],[189.13,94.16871262],[188.97,23.21332236]],[[189.24,9.43233902],[189.28,5.32],[189.3,1.7053],[189.31,1.6561],[189.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932077118,[[189.04,9.43513902],[188.95,1.6469],[188.94,5.32],[188.93,5.2946],[188.88,7.31332236]],[[189.05,0.28],[189.06,10.18],[189.09,2.6452],[189.1,6.78933902],[189.12,6.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932137776,[[189.2,2.6435],[189.18,6.78933902],[189.06,5.3],[189.02,4.8187],[189.0,99.0]],[[189.23,6.78933902],[189.27,1.6502],[189.28,76.11150739],[189.33,546.23195693],[189.35,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932203420,[[189.21,9.43273902],[189.16,94.16199393],[189.15,7.89143187],[189.12,4.9795],[189.01,29.25328944]],[[189.22,4.67],[189.26,6.78933902],[189.29,1.6049],[189.4,361.311645],[190.64,41.55593736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932252976,[[189.36,2.6413],[189.31,9.64357188],[189.29,3.2294],[189.28,1.564],[189.27,9.64357188]],[[189.41,2.6407],[189.43,9.64357188],[189.44,5.3],[189.46,5.0068],[189.48,7.41413058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932311216,[[189.42,6.16423152],[189.4,1.5519],[189.35,8.5668],[189.3,101.41219806],[189.27,278.75986833]],[[189.48,6.16423152],[189.54,7.0885],[189.57,1.6859],[189.7,270.43724187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932322531,[[189.44,2.6402],[189.4,1.5519],[189.39,9.62983291],[189.37,1.6678],[189.36,1.6007]],[[189.48,2.6398],[189.51,9.62983291],[189.52,1.5461],[189.53,196.6526],[189.55,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932373661,[[189.39,99.42063095],[189.37,1.6678],[189.36,1.6007]],[[189.53,6.16666115],[189.57,5.36],[189.61,1.629],[189.62,1.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932460622,[[189.35,2.6414],[189.32,6.16666115],[189.3,1.5959],[189.29,9.54059625],[189.26,1.5509]],[[189.38,2.6411],[189.39,6.16666115],[189.4,195.0],[189.41,5.3],[189.42,66.94874375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932559109,[[189.43,6.16666115],[189.36,1.6715],[189.35,5.3],[189.32,97.38769131],[189.3,5.2843]],[[189.49,201.16666115],[189.5,66.91669086],[189.51,5.3],[189.52,1.5844],[189.53,147.818558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932633192,[[189.46,2.6398],[189.45,6.16666115],[189.39,1.5422],[189.38,1.7003],[189.37,94.07103759]],[[189.5,2.6394],[189.52,6.16666115],[189.53,68.53826477],[189.54,12.71073805],[189.55,1.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932749068,[[189.42,6.16666115],[189.35,1.6106],[189.32,107.26193831],[189.31,1.6208],[189.28,8.92269751]],[[189.49,7.41219464],[189.61,98.86],[189.65,7.9123],[189.67,292.33290594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932803326,[[189.41,6.16666115],[189.4,94.06034469],[189.37,1.5491],[189.36,3.1492],[189.29,5.2845]],[[189.48,6.16666115],[189.52,5.3],[189.53,66.90285916],[189.55,1.659],[189.58,181.95443104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932861472,[[189.44,100.20596267],[189.42,7.88121465],[189.4,8.92496924],[189.37,93.34803088],[189.32,15.94202051]],[[189.49,6.16666115],[189.55,5.32],[189.56,195.0],[189.57,4.8535],[189.58,7.40866376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932879079,[[189.41,6.16666115],[189.4,2.6407],[189.39,3.3152],[189.36,5.32],[189.32,1.6592]],[[189.44,2.6403],[189.47,6.16666115],[189.48,5.34],[189.51,66.91620311],[189.56,1.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736932924823,[[189.46,6.16666115],[189.38,5.32],[189.37,1.69],[189.36,3.2476],[189.35,89.61911964]],[[189.51,66.91620311],[189.53,6.16666115],[189.55,6.9648],[189.57,144.524658],[189.58,377.2799225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933003383,[[189.33,6.7776998],[189.31,9.28776115],[189.28,1.5835],[189.27,7.33566924],[189.26,27.30700772]],[[189.37,6.16666115],[189.43,1.6338],[189.44,5.3],[189.49,7.68816302],[191.2,1.91586375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933051816,[[189.24,6.16666115],[189.22,3.3596],[189.21,1.6034],[189.19,5.3],[189.09,15.94202051]],[[189.3,2.6423],[189.31,6.16666115],[189.34,5.3],[189.38,5.77152596],[189.4,4.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933104750,[[189.0,4.9626],[188.96,81.53651366],[188.94,128.28267696],[188.91,88.02803088],[188.86,410.3996708]],[[189.07,8.81206115],[189.11,5.32],[189.16,1.6446],[189.17,195.0],[189.21,6.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933165506,[[188.98,2.6466],[188.94,6.19716601],[188.91,1.5539],[188.89,1.6771],[188.88,7.1444]],[[189.0,6.19716601],[189.02,2.6461],[189.05,200.44],[189.07,3.3906],[189.09,9.69405424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933200732,[[188.83,1.6536],[188.82,3.1969],[188.81,12.11647094],[188.75,5.42]],[[188.93,17.55647094],[188.95,2.6471],[188.98,195.0],[189.0,16.94767094],[189.08,185.9465225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933254686,[[188.76,2.6497],[188.74,7.75562352],[188.66,29.33406794],[188.57,421.00802076],[188.52,319.0818844]],[[188.79,2.6493],[188.81,7.75562352],[188.85,1.6097],[188.86,5.4],[188.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933263297,[[188.79,1.5855],[188.78,1.5753],[188.61,201.6074],[188.6,15.9]],[[188.85,7.75562352],[188.89,5.38],[188.9,195.0],[188.91,1.5786],[188.92,90.16681682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933318341,[[188.86,2.6482],[188.83,7.75562352],[188.79,3.1937],[188.78,6.9353],[188.77,5.32692284]],[[188.89,7.75562352],[188.92,90.16681682],[188.95,5.36],[188.96,1.6691],[188.97,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933382692,[[188.62,3.2634],[188.61,12.13460662],[188.58,1.5819],[188.56,5.68],[188.55,12.13460662]],[[188.75,12.13460662],[188.79,195.0],[188.8,4.31351157],[188.81,5.68],[188.82,13.73360662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933417923,[[188.57,12.17488749],[188.55,16.96818749],[188.52,5.84],[188.5,4.87805884],[188.3,24.0129949]],[[188.65,195.0],[188.69,5.82],[188.71,111.47488749],[188.82,12.17488749],[188.83,289.049316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933454850,[[188.46,2.6538],[188.44,3.2789],[188.42,12.17488749],[188.39,12.17488749],[188.38,1.5484]],[[188.51,2.6533],[188.54,195.0],[188.55,17.93488749],[188.6,144.524658],[188.62,180.6558225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933491062,[[188.45,12.17488749],[188.4,3.2992],[188.39,1.6457],[188.38,5.7],[188.33,121.19918905]],[[188.54,5.68],[188.56,12.17488749],[188.6,146.234958],[188.62,180.6558225],[188.78,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933529891,[[188.67,2.6509],[188.62,4.9477],[188.61,12.17488749],[188.55,12.17488749],[188.53,5.62]],[[188.71,2.6505],[188.73,5.6],[188.74,13.82358749],[188.75,1.6345],[188.76,99.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933570535,[[188.62,2.6517],[188.57,15.33078749],[188.56,1.5528],[188.55,5.65402512],[188.52,70.73366199]],[[188.69,17.73488749],[188.73,13.85878749],[188.74,146.170958],[188.76,397.4428095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933581249,[[188.56,1.5528],[188.55,5.65402512],[188.54,12.17488749],[188.52,3.3074],[188.48,99.22]],[[188.66,12.17488749],[188.67,5.54],[188.73,13.85878749],[188.74,243.97675665],[188.76,181.10410089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933616573,[[188.53,2.6528],[188.5,12.17488749],[188.46,12.17488749],[188.45,3.3021],[188.43,5.58]],[[188.58,2.6523],[188.63,0.0843],[188.64,212.75488749],[188.65,148.08078071],[188.73,505.53674078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933671508,[[188.5,12.17488749],[188.47,3.1962],[188.45,1.5918],[188.44,5.56],[188.37,225.26797864]],[[188.61,10.42702835],[188.62,17.75488749],[188.64,1.6594],[188.65,144.88328071],[188.66,184.35160089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933719445,[[188.75,2.6498],[188.73,12.17488749],[188.65,4.8637],[188.64,12.17488749],[188.6,10.824]],[[188.79,2.6493],[188.83,1.6621],[188.84,150.49571955],[188.85,15.41148749],[188.86,422.62122501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933769285,[[188.58,12.14861355],[188.51,4.8456],[188.5,65.16275105],[188.48,5.46],[188.47,5.65630243]],[[188.64,2.6515],[188.66,5.46],[188.67,3.2665],[188.69,195.0],[188.7,13.85331355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933834444,[[188.47,7.78607883],[188.4,3.3995],[188.38,1.6581],[188.37,176.250452],[188.3,212.9538979]],[[188.53,7.78607883],[188.54,1.7107],[188.56,202.1089],[188.57,1.7081],[188.59,144.97571955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933870674,[[188.16,2.6582],[188.11,3.2868],[188.1,1.5646],[188.09,12.21117678],[188.01,12.21117678]],[[188.22,5.46],[188.23,16.42697678],[188.24,195.0],[188.28,12.21117678],[188.36,244.37571955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933920025,[[188.14,2.6583],[188.07,12.21117678],[188.05,1.5995],[188.04,3.2947],[188.03,10.88]],[[188.18,2.658],[188.21,12.21117678],[188.23,5.54],[188.24,4.9465],[188.27,339.97571955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736933956954,[[187.99,3.4103],[187.94,12.21117678],[187.93,1.6968],[187.92,5.56],[187.91,5.3233]],[[188.07,12.21117678],[188.15,5.54],[188.17,5.0321],[188.19,157.18689633],[188.2,211.36204836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934001792,[[188.1,2.659],[188.02,12.21117678],[187.98,5.52],[187.95,5.024],[187.94,17.53367678]],[[188.13,2.6586],[188.14,17.71117678],[188.15,3.2484],[188.17,1.6359],[188.18,144.97571955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934011198,[[187.99,2.6606],[187.95,7.82160952],[187.89,5.5],[187.88,4.9772],[187.87,5.3244]],[[188.0,2.64478941],[188.02,7.82160952],[188.05,2.6598],[188.07,7.113],[188.08,1.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934040914,[[187.79,2.6633],[187.69,4.7299],[187.68,12.23102474],[187.66,10.8305],[187.58,220.74543741]],[[187.81,12.23102474],[187.83,5.5],[187.84,3.1993],[187.89,195.0],[187.91,1.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934082748,[[187.67,1.5714],[187.66,15.47827223],[187.62,105.16],[187.6,22.10570717],[187.59,58.94855245]],[[187.78,2.63877583],[187.79,2.6635],[187.8,12.25327223],[187.83,12.25327223],[187.84,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934135782,[[187.68,7.8485547],[187.61,5.3319],[187.6,4.9488],[187.58,5.54],[187.54,88.42282867]],[[187.74,7.8485547],[187.8,5.54],[187.82,1.6899],[187.84,1.5868],[187.85,144.97571955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934178924,[[187.7,12.25566708],[187.65,12.25566708],[187.62,7.1767],[187.61,1.6529],[187.59,1.6144]],[[187.79,1.6357],[187.8,144.97571955],[187.81,3.2024],[187.82,198.93976797],[187.83,36.38410642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934249187,[[187.83,2.6628],[187.82,7.84635866],[187.73,1.6103],[187.72,1.5929],[187.71,7.1871]],[[187.88,12.21515866],[187.89,8.8061],[187.95,144.97571955],[187.97,181.10410089],[187.98,54.37559101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934299624,[[187.97,2.6609],[187.96,7.84635866],[187.9,1.5802],[187.89,1.6546],[187.88,5.44]],[[188.0,2.6605],[188.02,7.84635866],[188.03,1.6013],[188.05,8.6325],[188.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934356071,[[187.86,2.6624],[187.85,7.84635866],[187.75,1.5884],[187.73,7.0219],[187.72,6.884]],[[187.9,8.102],[187.92,11.08695866],[187.96,144.97571955],[187.98,181.10410089],[187.99,26.0883871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934369972,[[187.79,7.84635866],[187.75,1.5884],[187.73,1.5819],[187.68,5.44],[187.65,22.22243733]],[[187.85,7.84635866],[187.86,5.44],[187.9,3.2841],[187.92,146.62401955],[187.93,398.42902195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934408113,[[187.5,7.86492678],[187.42,5.0275],[187.39,105.2],[187.34,5.3395],[187.25,15.99]],[[187.56,13.30492678],[187.59,1.7082],[187.6,1.6337],[188.98,41.20579075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934449450,[[187.31,1.7094],[187.3,17.47910569],[187.27,3.2821],[187.23,5.48],[187.17,99.84]],[[187.4,2.669],[187.41,12.30958167],[187.42,4.8304],[187.43,5.48],[187.47,12.30958167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934485973,[[187.2,12.30958167],[187.17,1.7116],[187.14,5.56],[187.12,3.1928],[185.81,21.28290806]],[[187.3,5.56],[187.32,12.30958167],[187.33,5.0543],[187.37,96.55397853],[187.44,181.10410089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934518498,[[187.22,1.7151],[187.21,15.62798874],[186.96,485.0],[186.92,45.08103806],[185.92,42.05325439]],[[187.33,12.32558874],[187.39,12.32558874],[187.4,5.56],[187.41,4.8809],[187.42,99.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934566627,[[187.25,2.6711],[187.19,12.32481372],[187.17,1.6443],[187.16,5.56],[187.15,3.1912]],[[187.28,12.32481372],[187.3,2.6705],[187.33,5.56],[187.37,3.3362],[187.38,13.91171372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934607668,[[186.92,12.33305538],[186.87,1.5783],[186.86,3.2493],[186.85,100.04],[186.84,12.33305538]],[[187.03,1.6151],[187.04,12.33305538],[187.1,1.3589],[187.7,11.50716806],[189.05,21.2631419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934647818,[[187.04,1.7115],[187.01,12.33305538],[187.0,1.5826],[186.99,71.9708825],[186.98,5.3497]],[[187.1,2.6733],[187.11,12.33305538],[187.13,1.5906],[187.17,9.67491409],[187.19,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934657429,[[186.82,7.3225],[186.8,3.2077],[186.77,8.0338],[186.74,22.22243733],[186.72,189.43592633]],[[186.96,12.33305538],[186.97,5.7],[187.02,12.33305538],[187.04,4.7604],[187.09,353.97571955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934690048,[[186.67,12.33305538],[186.65,1.5635],[186.64,3.212],[186.55,102.71056962],[186.5,27.58593733]],[[186.79,18.17305538],[186.8,1.5562],[186.81,4.0399],[186.82,13.91655538],[187.04,5.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934738081,[[186.69,2.6791],[186.66,1.7253],[186.61,1.583],[186.6,1.5713],[186.59,12.40448178]],[[186.71,12.40448178],[186.73,2.6787],[186.74,1.6896],[186.8,144.97571955],[188.52,1.92814366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934774197,[[186.56,3.2399],[186.49,12.40448178],[186.47,1.6357],[186.45,3.3378],[186.44,11.1854]],[[186.6,12.40448178],[186.62,2.6802],[186.64,5.88],[186.65,1.368],[186.66,14.00908178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934820529,[[186.68,65.84841795],[186.67,1.6006],[186.66,1.6759],[186.65,12.38578558],[186.62,1.5619]],[[186.77,12.38578558],[186.79,8.982],[186.83,1.3652],[186.84,12.38578558],[188.5,41.52589413]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934866662,[[186.62,2.68],[186.57,3.2868],[186.56,15.63313293],[186.54,1.6718],[186.44,22.31873382]],[[186.67,15.07263293],[186.69,5.76],[186.73,3.2966],[186.74,1.3664],[186.75,12.39323293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934896700,[[186.63,1.6182],[186.62,1.5808],[186.61,1.6725],[186.6,12.39323293]],[[186.73,18.11323293],[186.74,1.6692],[186.75,1.5736],[186.81,144.97571955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934930338,[[186.6,1.6229],[186.56,3.2399],[186.54,3.2391],[186.53,65.83945215],[186.44,83.61472353]],[[186.72,26.20760947],[186.73,152.39351955],[186.85,395.42046142],[186.91,209.0],[186.93,35.92619074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934941341,[[186.61,3.3224],[186.6,1.6229],[186.59,12.40339274],[186.48,101.67832804],[186.46,183.95453117]],[[186.71,12.40339274],[186.76,5.7],[186.77,169.55495091],[186.78,3.2948],[186.79,248.67429688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736934976756,[[186.48,2.682],[186.44,12.40339274],[186.43,5.0738],[186.39,101.67832804],[186.38,268.26083588]],[[186.53,2.6816],[186.57,18.06339274],[186.63,3.0147],[186.65,14.00949274],[186.7,214.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935027112,[[186.58,2.6806],[186.54,15.72363909],[186.53,5.62],[186.48,12.40983909],[186.38,130.68567507]],[[186.63,2.68],[186.66,12.40983909],[186.69,5.62],[186.7,3.3093],[186.71,144.97571955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935067241,[[186.6,12.41857575],[186.59,1.5997],[186.58,3.1956],[186.53,5.58],[186.5,5.3637]],[[186.68,2.6793],[186.71,7.1744],[186.72,157.3942953],[186.74,182.67040089],[186.75,217.32492106]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935112181,[[186.83,2.677],[186.82,7.93992347],[186.73,5.54],[186.7,5.3579],[186.69,3.424]],[[186.87,2.6766],[186.88,7.93992347],[186.9,5.54],[186.92,1.6387],[186.93,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935164216,[[186.77,2.678],[186.76,1.7111],[186.75,7.93992347],[186.72,1.6213],[186.67,5.52]],[[186.8,2.6776],[186.81,7.93992347],[186.88,150.49571955],[186.9,181.10410089],[186.91,3.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935206262,[[186.6,2.6803],[186.58,12.40405806],[186.5,3.1984],[186.49,1.6997],[186.48,12.40405806]],[[186.67,5.9021],[186.68,5.54],[186.71,12.40405806],[186.73,1.3666],[186.74,144.97571955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935261901,[[186.69,2.6791],[186.66,1.5798],[186.65,12.40147872],[186.63,3.2645],[186.57,12.40147872]],[[186.76,15.07957872],[186.78,5.56],[186.8,3.2297],[186.81,153.8779958],[188.06,41.22916779]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935296535,[[186.9,1.6379],[186.89,12.40147872],[186.84,12.40147872],[186.8,1.6293],[186.68,22.12724486]],[[186.96,8.1953],[186.99,12.40147872],[187.01,3.2855],[187.03,151.2963793],[187.04,180.7290991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935296536,[[186.9,1.6379],[186.89,12.40147872],[186.84,12.40147872],[186.8,1.6293],[186.68,22.12724486]],[[186.96,8.1953],[186.99,12.40147872],[187.01,3.2855],[187.02,144.5832793],[187.03,6.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935344670,[[186.83,2.6771],[186.79,12.40147872],[186.77,1.5771],[186.76,3.3004],[186.61,8.0405]],[[186.87,2.6766],[186.9,18.06147872],[186.95,146.2159793],[186.96,30.52834077],[186.98,43.33101713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935379708,[[186.86,1.5954],[186.82,69.5119046],[186.81,3.2666],[186.8,5.3551],[186.78,5.62]],[[186.91,2.676],[186.95,12.40147872],[186.98,1.3555],[186.99,3.3077],[187.0,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935423950,[[186.91,5.3517],[186.9,1.613],[186.89,14.09157872],[186.88,1.5982],[186.76,159.5872489]],[[187.02,12.40147872],[187.05,5.58],[187.08,144.5832793],[187.09,1.5559],[187.1,205.26457289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935468486,[[187.1,12.40147872],[187.05,4.9201],[187.04,17.98147872],[187.01,5.3491],[186.88,22.12724486]],[[187.18,2.6722],[187.2,5.58],[187.22,14.08007872],[187.24,1.5741],[187.25,80.69598743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935510619,[[187.1,2.6732],[187.05,12.35896754],[187.04,3.2208],[187.03,1.6265],[186.99,63.05247572]],[[187.17,7.2761],[187.19,14.07666754],[187.22,9.93677267],[187.23,91.63530653],[187.26,180.7290991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935568670,[[187.17,2.6723],[187.13,7.89967057],[187.1,1.6415],[187.09,3.3465],[187.05,5.3477]],[[187.18,7.89967057],[187.2,2.6719],[187.22,8.57727267],[187.23,7.2087],[187.27,151.5870793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935619995,[[187.08,7.90482353],[187.0,4.9405],[186.97,5.3498],[186.94,5.52],[186.87,75.33542856]],[[187.13,2.6729],[187.14,5.52],[187.18,4.6835],[187.2,149.9270793],[187.25,136.77089066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935660123,[[187.2,2.6717],[187.17,7.90482353],[187.08,53.73787177],[187.07,6.9574],[187.06,5.52]],[[187.22,7.90482353],[187.23,2.6714],[187.25,1.679],[187.26,144.5832793],[187.27,180.7290991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935674642,[[187.19,7.90482353],[187.14,1.6634],[187.13,5.3455],[187.12,3.2486],[187.0,22.22828571]],[[187.25,7.90482353],[187.27,5.52],[187.28,1.6427],[187.29,7.97467404],[187.3,231.47681411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935724486,[[187.27,2.6707],[187.26,7.90482353],[187.23,1.6517],[187.22,1.6997],[187.21,1.6124]],[[187.3,2.6703],[187.34,7.98973049],[187.35,150.1032793],[187.36,1.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935812754,[[187.2,2.6715],[187.18,7.90482353],[187.14,1.571],[187.11,3.2909],[187.09,5.3462]],[[187.23,10.57602353],[187.25,5.52],[187.27,152.60359362],[187.28,1.666],[187.29,180.7290991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935855999,[[187.11,2.6727],[187.09,7.90482353],[187.01,3.3829],[187.0,1.6492],[186.99,5.52]],[[187.14,10.57722353],[187.15,5.52],[187.19,144.5832793],[187.2,182.0885991],[187.22,3.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935914527,[[187.02,7.90482353],[187.0,5.70195173],[186.99,3.366],[186.98,1.692],[184.43,32.23744067]],[[187.09,7.90482353],[187.1,1.7025],[187.11,1.5935],[187.12,5.52],[187.56,741.749838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736935973987,[[187.18,65.63370086],[187.17,13.60186626],[187.16,4.8623],[187.0,95.01571172]],[[187.21,2.6716],[187.23,7.90482353],[187.29,152.61632774],[187.3,180.7290991],[187.31,3.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936029234,[[187.26,10.57572353],[187.16,7.116],[187.15,5.3449],[187.13,5.69830496],[187.08,22.33326844]],[[187.29,2.6706],[187.31,144.5832793],[187.32,188.63392263],[187.33,5.5],[187.34,272.42889589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936092188,[[187.2,2.6718],[187.18,7.90482353],[187.16,1.616],[187.14,3.4023],[187.13,5.69830496]],[[187.23,2.6715],[187.24,7.90482353],[187.26,144.5832793],[187.27,55.71818582],[187.28,375.7290991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936106598,[[187.03,7.90482353],[186.98,4.8706],[186.97,13.70555914],[186.96,5.3505],[186.89,59.55538251]],[[187.1,7.90482353],[187.13,5.5],[187.21,103.3567],[187.22,144.5832793],[187.33,8.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936142026,[[186.99,12.35296238],[186.98,4.8706],[186.97,5.3502],[186.94,65.71244211],[186.93,17.85296238]],[[187.09,2.6735],[187.11,5.5],[187.12,339.5832793],[187.13,328.52876358],[187.14,1.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936209458,[[187.2,2.6718],[187.19,7.90925856],[187.11,4.938],[187.1,5.5],[187.09,5.3467]],[[187.24,2.6713],[187.25,15.27641338],[187.28,7.1912],[187.29,1.706],[187.32,188.03715618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936256890,[[187.19,2.6719],[187.18,7.90925856],[187.14,3.3275],[187.13,1.5776],[187.03,108.0229]],[[187.24,2.6714],[187.25,202.90925856],[187.26,7.1803],[187.29,145.9385793],[187.3,180.7290991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936309150,[[186.97,9.50785856],[186.91,5.5],[186.85,100.08],[186.8,175.72433175],[186.79,409.4061096]],[[187.03,7.90925856],[187.1,195.0],[187.11,1.6503],[187.12,15.9895132],[187.15,6.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936370798,[[187.12,2.6729],[187.11,7.9089243],[187.04,5.3481],[187.0,1.6134],[186.99,5.48]],[[187.16,144.5832793],[187.17,2.6723],[187.18,188.6380234],[187.19,222.354919],[187.21,255.68023102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936425952,[[187.15,7.9089243],[187.11,1.6791],[187.1,65.66625653],[187.09,1.6101],[187.07,5.3473]],[[187.2,152.4922036],[187.21,180.7290991],[187.23,5.48],[187.27,3.3247],[187.28,94.24304263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936493517,[[187.22,2.6715],[187.2,7.9089243],[187.17,3.2941],[187.16,65.64625161],[187.12,5.3457]],[[187.24,2.6714],[187.26,7.9089243],[187.27,144.5832793],[187.28,5.48],[187.29,180.7290991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936509031,[[187.31,2.6702],[187.3,7.9089243],[187.23,5.0666],[187.22,5.69591839],[187.18,5.3442]],[[187.34,2.6699],[187.36,160.56306168],[187.37,404.7326181],[187.38,55.86586927],[187.44,289.1665587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936582091,[[187.47,2.668],[187.43,7.9089243],[187.41,4.9899],[187.4,5.69033601],[187.37,5.3386]],[[187.49,8.1277],[187.5,7.9089243],[187.53,144.5832793],[187.55,236.68912335],[187.91,469.8956579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936618726,[[187.49,2.6676],[187.46,7.9089243],[187.41,4.9899],[187.4,11.02813601],[187.31,130.19164372]],[[187.52,147.2505793],[187.53,13.3689243],[187.54,180.7290991],[187.55,56.1765198],[187.56,314.92501872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936672472,[[187.52,2.6672],[187.49,3.3678],[187.48,75.00651117],[187.44,5.3368],[187.43,5.46]],[[187.55,10.5757243],[187.58,144.5832793],[187.6,180.7290991],[187.61,61.56111299],[187.96,239.28339783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936735735,[[187.56,2.6666],[187.53,7.9089243],[187.5,7.96338047],[187.49,3.3979],[187.48,1.5588]],[[187.6,10.5751243],[187.61,5.46],[187.62,144.5832793],[187.63,180.7290991],[187.66,318.17599351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936807379,[[187.62,2.6658],[187.52,5.3345],[187.5,7.96338047],[187.43,22.28104372],[186.2,42.61945482]],[[187.65,147.2487793],[187.67,188.6380234],[187.68,5.44],[187.69,280.60901741],[187.75,214.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936866221,[[187.66,2.6652],[187.63,7.9089243],[187.62,65.49200074],[187.6,7.95977995],[187.58,4.8233]],[[187.69,2.6649],[187.7,7.9089243],[187.71,156.19510085],[187.72,180.7290991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936879333,[[187.63,2.6656],[187.62,65.49200074],[187.61,7.9089243],[187.6,7.95977995],[187.58,4.8233]],[[187.66,10.5743243],[187.68,148.0310552],[187.7,180.7290991],[187.71,216.874919],[187.72,1.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736936946200,[[187.64,2.6655],[187.61,7.9089243],[187.59,1.6791],[187.58,1.5573],[187.57,1.5566]],[[187.67,10.5741243],[187.69,5.44],[187.7,148.0310552],[187.71,182.3015991],[187.72,318.52151845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937000246,[[187.86,2.6624],[187.84,7.9089243],[187.8,1.5701],[187.79,68.78166249],[187.78,7.36256274]],[[187.89,2.6621],[187.9,7.9089243],[187.93,5.42],[187.95,221.477719],[188.15,13.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937055078,[[187.82,2.6629],[187.79,7.9089243],[187.73,61.21460241],[187.71,7.1404],[187.7,3.2189]],[[187.85,2.6626],[187.87,7.9089243],[187.89,13.56526545],[187.91,345.97152412],[192.02,106.0443997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937113218,[[187.81,2.6631],[187.78,7.9089243],[187.77,4.7711],[187.73,5.42],[187.7,105.0295]],[[187.84,2.6628],[187.85,7.9089243],[187.89,15.20026056],[187.9,1.7213],[187.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937172869,[[187.98,2.6608],[187.95,7.9089243],[187.9,7.37136808],[187.87,10.39],[187.86,5.42]],[[188.01,7.9089243],[188.03,6.9704],[188.05,243.67888814],[188.08,216.874919],[188.09,3.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937256537,[[187.75,2.664],[187.73,7.9089243],[187.7,62.48179681],[187.67,4.8314],[187.65,10.7507]],[[187.77,2.6638],[187.78,7.9089243],[187.83,11.31911299],[187.84,195.0],[187.85,7.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937330595,[[187.76,2.6637],[187.74,7.9089243],[187.71,1.7065],[187.7,3.2494],[187.45,372.1873724]],[[187.79,2.6635],[187.82,7.9089243],[187.84,1.6677],[187.85,9.79391299],[187.86,10.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937423479,[[187.81,2.6631],[187.78,7.9089243],[187.69,10.2605],[187.68,66.7045994],[187.65,5.37570147]],[[187.84,10.5717243],[187.85,5.4],[187.87,9.71409817],[187.88,1.7043],[187.9,1.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937495551,[[187.8,2.6632],[187.76,7.9089243],[187.72,5.4],[187.71,5.3291],[187.69,67.87057267]],[[187.82,10.5720243],[187.85,94.10437525],[187.87,1.7228],[187.88,196.557],[187.89,154.73802412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937586926,[[187.74,7.9089243],[187.71,61.32006158],[187.69,10.7297],[187.68,7.14308376],[187.67,3.2649]],[[187.8,7.9089243],[187.81,2.6632],[187.82,9.88195089],[187.85,200.4],[187.87,8.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937605643,[[187.77,2.6636],[187.73,7.9089243],[187.71,61.32006158],[187.69,10.7297],[187.68,7.14308376]],[[187.79,7.9089243],[187.8,2.6634],[187.81,8.19036717],[187.82,9.88195089],[187.83,93.67950092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937683602,[[187.51,11.2892243],[187.49,1.6389],[187.48,5.3357],[187.45,5.4],[187.44,11.26865195]],[[187.58,7.9089243],[187.65,1.6406],[187.66,195.0],[187.67,3.2574],[187.68,96.97818452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937746344,[[187.47,2.668],[187.42,11.1627243],[187.41,71.40515495],[187.4,5.3378],[187.35,29.54501575]],[[187.48,7.9089243],[187.51,2.6675],[187.58,15.27626586],[187.59,342.64912412],[187.6,96.91283061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937851121,[[187.55,2.6668],[187.5,7.9089243],[187.44,10.7367],[187.42,4.96290543],[187.41,63.38447751]],[[187.56,7.9089243],[187.57,47.7504532],[187.6,195.0],[187.62,8.5866],[187.65,152.98022412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937911769,[[187.63,7.9089243],[187.58,4.8997],[187.57,9.66447311],[187.56,5.3333],[187.24,299.89065922]],[[187.68,7.9089243],[187.69,2.6649],[187.74,4.7713],[187.75,5.4],[187.77,9.47748475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736937982834,[[187.63,7.9089243],[187.58,4.9188],[187.57,82.47529738],[187.56,5.38],[186.6,9.89526088]],[[187.71,1.6904],[187.72,13.50243411],[187.73,196.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938040381,[[187.62,2.6658],[187.6,9.5780243],[187.59,1.679],[187.58,7.0755],[187.54,5.3339]],[[187.65,2.6655],[187.66,7.9089243],[187.69,5.38],[187.71,8.10628947],[187.72,196.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938105543,[[187.64,7.9089243],[187.6,1.6691],[187.59,1.679],[187.58,7.0755],[187.48,186.0936862]],[[187.69,2.665],[187.7,7.9089243],[187.76,9.78304582],[187.77,10.47301081],[187.79,231.83591025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938114659,[[187.74,2.6641],[187.72,7.9089243],[187.66,4.9773],[187.65,5.38],[187.62,52.70275191]],[[187.76,2.6639],[187.77,10.47301081],[187.79,86.71571043],[187.8,156.16132412],[187.81,182.3036991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938203341,[[187.56,71.82094696],[187.55,12.78497201],[187.53,4.9059],[187.48,5.38],[187.46,105.1161]],[[187.62,7.9089243],[187.65,5.38],[187.67,195.0],[187.68,3.1408],[187.69,6.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938279002,[[187.26,2.6709],[187.25,115.6797353],[187.24,3.2396],[187.23,18.01989684],[187.2,7.0438]],[[187.3,10.5793243],[187.35,1.5764],[187.36,3.3432],[187.37,5.38],[187.39,8.95924694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938343454,[[187.45,2.6683],[187.42,7.9089243],[187.4,61.79033923],[187.37,3.1925],[187.36,1.5627]],[[187.47,2.668],[187.48,7.9089243],[187.54,195.0],[187.55,5.38],[187.57,3.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938445261,[[187.51,2.6673],[187.46,7.9089243],[187.45,4.82190783],[187.43,8.6041],[187.39,59.02544912]],[[187.54,2.667],[187.55,7.9089243],[187.56,8.05380949],[187.57,8.50184565],[187.59,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938524817,[[187.48,2.6678],[187.43,7.9089243],[187.41,1.6313],[187.4,5.3379],[187.37,8.5748]],[[187.5,7.9089243],[187.51,2.6675],[187.56,195.0],[187.57,13.92786502],[187.59,5.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938582158,[[187.36,2.6695],[187.33,9.5256243],[187.32,8.34575504],[187.23,107.31047233],[187.17,186.0936862]],[[187.39,7.9089243],[187.45,3.2873],[187.46,5.36],[187.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938649323,[[187.32,2.6701],[187.28,7.9089243],[187.26,1.5577],[187.23,79.11849263],[187.22,3.2928]],[[187.33,7.9089243],[187.34,2.6698],[187.38,10.2992],[187.39,9.50769468],[187.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938666433,[[187.3,7.9089243],[187.28,3.2898],[187.27,5.3416],[187.26,7.0289101],[187.19,8.0158]],[[187.37,7.9089243],[187.39,17.55679468],[187.4,56.47498291],[187.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938736888,[[187.52,7.9089243],[187.48,5.0159],[187.47,5.36],[187.44,5.3366],[183.23,106.54863707]],[[187.57,2.6667],[187.58,7.9089243],[187.62,1.585],[187.63,11.77901338],[187.64,6.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938816944,[[187.65,7.9089243],[187.58,5.0105],[187.57,5.36],[187.49,29.54501575],[187.48,45.57501575]],[[187.72,9.5852243],[187.73,1.652],[187.74,13.37713487],[187.75,171.52574062],[187.76,180.7290991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938874796,[[187.55,7.9089243],[187.51,4.8582],[187.48,65.52871996],[187.46,5.36],[187.43,8.18570445]],[[187.61,7.9089243],[187.63,5.36],[187.64,99.59592512],[187.65,3.2199],[187.69,342.64912412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736938933449,[[187.4,7.9089243],[187.31,102.38862494],[187.3,15.97227233],[187.29,22.13454342],[187.28,60.71914912]],[[187.46,7.9089243],[187.48,5.36],[187.49,196.6616],[187.5,1.5561],[187.51,1.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939004105,[[187.42,7.9089243],[187.36,3.3053],[187.34,1.6947],[187.33,72.98872153],[187.32,22.13454342]],[[187.48,98.07966747],[187.49,7.9089243],[187.52,6.9331],[187.53,198.2227],[187.56,10.48460567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939077264,[[187.3,7.9089243],[187.21,1.6607],[187.2,1.5817],[187.19,6.9652],[187.14,107.31389941]],[[187.36,7.9089243],[187.37,1.7192],[187.38,5.36],[187.44,198.3991],[187.48,147.64912412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939099773,[[187.28,7.9089243],[187.23,10.3654],[187.21,7.39389941],[187.2,22.18169823],[187.19,59.1511953]],[[187.35,7.9089243],[187.42,5.36],[187.43,1.5901],[187.44,151.04822412],[187.72,672.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939159531,[[187.45,4.9699],[187.44,5.36],[187.37,107.25389941],[187.36,22.18169823],[187.35,59.1511953]],[[187.53,7.9089243],[187.59,103.38527119],[187.6,1.6529],[187.62,10.48080284],[187.64,147.64912412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939234286,[[187.32,5.36],[187.3,3.2435],[187.29,9.03729941],[187.28,22.18169823],[187.27,59.1511953]],[[187.44,10.49037884],[187.45,7.9089243],[187.47,195.0],[187.48,1.5888],[187.49,7.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939306746,[[187.05,7.9089243],[186.96,10.3158],[186.92,29.57559764],[186.91,59.1511953],[186.9,100.04]],[[187.12,7.9089243],[187.17,8.7607],[187.2,9.55506913],[187.21,158.15238299],[187.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939349580,[[186.61,3.2935],[186.6,9.4743243],[186.59,100.18],[186.57,5.48],[186.56,65.83455196]],[[186.74,5.48],[186.8,1.631],[186.82,10.52623677],[186.85,17.5945],[186.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939406630,[[186.64,12.39908224],[186.62,5.5],[186.61,4.9182],[186.59,129.85559764],[186.58,59.1511953]],[[186.76,12.39908224],[186.78,195.0],[186.81,5.52],[186.82,4.9213],[186.84,160.04820636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939471663,[[186.83,12.39908224],[186.81,3.175],[186.8,1.7074],[186.75,12.39908224],[186.51,34.00424064]],[[186.95,12.39908224],[186.97,5.5],[187.0,1.7215],[187.01,3.3138],[187.02,12.39908224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939525000,[[186.68,12.39908224],[186.66,3.3317],[186.65,165.95813095],[186.62,7.1343],[186.57,12.39908224]],[[186.81,10.4383],[186.82,12.39908224],[186.85,10.52613762],[186.91,98.39831785],[186.93,12.39908224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939589448,[[186.91,1.6929],[186.9,12.39908224],[186.84,12.39908224],[186.83,1.6138],[186.82,1.6767]],[[187.0,1.661],[187.02,5.48],[187.03,15.70128224],[187.1,10.51119334],[187.11,166.22015834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939650595,[[186.84,12.37666966],[186.83,7.121],[186.82,1.5964],[186.8,1.7091],[186.78,5.70694168]],[[186.96,12.37666966],[186.97,195.0],[186.99,1.6413],[187.0,153.14912412],[189.4,63.43051972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939707845,[[186.95,7.9173513],[186.86,5.42],[186.84,71.44756028],[186.83,12.14829941],[186.82,122.34169823]],[[187.02,7.9173513],[187.03,7.1275],[187.04,10.51578342],[187.05,1.6281],[187.07,1.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939720042,[[187.03,7.9173513],[186.93,4.9608],[186.92,5.42],[186.9,29.57559764],[186.89,59.1511953]],[[187.09,7.9173513],[187.12,13.38104643],[187.14,1.6179],[187.15,150.79532412],[187.16,397.6040181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939764186,[[186.9,12.34865772],[186.87,3.2583],[186.86,1.648],[186.84,18.05444966],[186.79,5.46]],[[186.99,1.6517],[187.01,200.5],[187.02,14.04645772],[187.05,1.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939805933,[[186.48,12.34865772],[186.46,3.2808],[186.45,65.8660107],[186.39,12.34865772],[186.29,223.3124234]],[[186.59,5.5],[186.6,12.34865772],[186.61,195.0],[186.62,1.7054],[186.65,3.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939872477,[[186.53,12.41370877],[186.49,5.1047],[186.48,12.41370877],[186.46,5.56],[186.44,100.32]],[[186.65,17.97370877],[186.69,198.3108],[186.7,1.7247],[186.74,246.15165226],[187.08,373.6408599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939916810,[[186.31,1.6499],[186.3,12.41370877],[186.27,69.203053],[186.24,29.57559764],[186.23,59.1511953]],[[186.44,12.41370877],[186.48,12.41370877],[186.52,195.0],[186.53,1.6015],[186.55,150.96602412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736939974469,[[186.4,12.43835013],[186.39,1.6662],[186.34,1.7075],[186.33,1.6756],[186.3,12.43835013]],[[186.51,12.43835013],[186.52,1.6234],[186.53,1.7144],[186.55,1.7196],[186.56,7.91029041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940015902,[[186.4,1.6367],[186.39,19.88614811],[186.37,1.6103],[186.36,1.6865],[186.31,7.39389941]],[[186.55,3.3025],[186.56,19.88614811],[186.57,342.64912412],[186.58,1.6314],[186.59,180.7290991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940059037,[[186.51,12.4207273],[186.48,14.1233273],[186.47,3.2231],[186.42,7.39389941],[186.41,22.18169823]],[[186.63,12.4207273],[186.64,1.614],[186.66,31.80165469],[186.67,159.82792831],[186.68,279.26451719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940072046,[[186.75,12.4207273],[186.66,12.4207273],[186.64,4.8297],[186.57,191.0],[186.56,29.57559764]],[[186.83,1.7064],[186.85,3.1523],[186.86,12.4207273],[186.9,7.91224953],[186.91,147.64912412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940112684,[[186.59,12.4207273],[186.58,3.3312],[186.53,1.6002],[186.48,18.13697741],[186.44,7.39389941]],[[186.68,12.4207273],[186.74,3.2985],[186.75,12.4207273],[186.76,1.641],[186.81,23.97589135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940170528,[[186.42,12.4207273],[186.41,1.72],[186.4,3.3188],[186.33,71.63216582],[186.3,12.4207273]],[[186.54,12.4207273],[186.55,198.3053],[186.56,1.6851],[186.65,209.0],[186.66,160.06985142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940228883,[[186.38,12.45706758],[186.34,1.5803],[186.33,3.3386],[186.3,12.45706758],[186.26,29.57559764]],[[186.49,3.3059],[186.5,10.54719238],[186.51,12.45706758],[186.53,98.60865329],[186.54,1.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940281609,[[186.28,15.5640517],[186.23,1.7103],[186.22,5.72451861],[186.21,78.3695092],[186.05,94.72879174]],[[186.41,12.4201517],[186.42,195.0],[186.43,3.3439],[186.47,1.7096],[186.48,12.4201517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940350149,[[186.29,12.46327244],[186.28,3.3352],[186.27,1.6063],[186.24,5.72403932],[186.21,12.46327244]],[[186.42,12.46327244],[186.43,100.31163041],[186.45,196.5551],[186.46,1.7179],[186.48,160.11239656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940392198,[[186.19,7.97126905],[186.13,3.3884],[186.12,5.58],[186.08,1.5622],[186.07,7.39389941]],[[186.26,7.97126905],[186.3,203.8526],[186.34,1.6049],[186.35,100.56],[186.51,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940435936,[[186.33,12.44584133],[186.29,1.6148],[186.28,5.54],[186.23,3.2609],[186.21,12.44584133]],[[186.41,10.5515737],[186.44,7.1972],[186.45,15.68074133],[186.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940461656,[[186.36,12.44584133],[186.34,1.6725],[186.33,3.3805],[186.32,5.52],[186.3,12.44584133]],[[186.44,1.6572],[186.45,3.2349],[186.47,7.93736135],[186.48,17.96584133],[186.5,147.64912412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940510603,[[186.26,6.56758],[186.18,1.6009],[186.17,15.64784133],[186.12,17.92584133],[186.05,380.66417491]],[[186.3,207.44584133],[186.31,5.5],[186.36,4.8478],[186.39,12.44584133],[186.4,100.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940584055,[[186.23,12.48086138],[186.21,1.6074],[186.18,3.3575],[186.16,5.52],[186.12,12.48086138]],[[186.31,16.07695428],[186.32,6.72154],[186.35,12.48086138],[186.36,1.727],[186.37,3.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940634886,[[186.43,12.48086138],[186.4,3.3181],[186.39,12.48086138],[186.34,1.5928],[186.33,5.5]],[[186.55,22.03497166],[186.56,5.5],[186.59,147.64912412],[186.61,183.7600991],[186.62,49.72400172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940677133,[[186.43,15.86256138],[186.4,1.7186],[186.39,12.48086138],[186.37,5.48],[186.26,27.01689276]],[[186.56,111.07322274],[186.57,5.48],[186.6,3.23],[186.63,10.54098429],[186.71,294.5415587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940751496,[[186.28,12.42118153],[186.26,1.6304],[186.25,1.5872],[186.23,8.23393649],[186.21,12.42118153]],[[186.38,1.6563],[186.39,12.42118153],[186.4,5.5],[186.45,195.0],[186.46,12.42118153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940791639,[[186.03,1.6109],[186.01,66.67490328],[186.0,1.6634],[185.98,19.95998743],[185.95,17.39899353]],[[186.14,202.2326],[186.15,19.95998743],[186.21,19.95998743],[186.24,2.9905],[186.28,147.64912412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940831966,[[185.9,4.2861],[185.86,1.7249],[185.85,78.57797055],[185.82,1.6187],[185.76,12.50030679]],[[185.94,2.69],[185.97,12.50030679],[185.98,5.58],[186.03,12.50030679],[186.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940846080,[[185.93,2.6901],[185.91,3.2794],[185.87,12.50030679],[185.86,1.6259],[185.81,18.35739941]],[[185.97,2.6896],[186.0,18.08030679],[186.07,15.9483111],[186.49,12.13082253],[187.06,15.87190397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940878297,[[186.2,12.50030679],[186.18,3.3546],[186.12,12.50030679],[186.09,12.5122],[185.72,36.80132374]],[[186.29,5.54],[186.3,12.50030679],[186.35,106.0081],[186.41,195.0],[186.42,363.41081527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940934564,[[186.1,1.7242],[186.09,2.6877],[186.08,1.6529],[186.07,18.20133298],[186.04,1.7208]],[[186.12,2.6873],[186.18,5.52],[186.19,12.4717945],[186.25,299.06128422],[186.5,154.29475934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940963174,[[186.29,2.6847],[186.23,12.46968883],[186.18,4.8539],[186.16,65.98058435],[186.15,10.8938]],[[186.33,2.6843],[186.35,5.52],[186.38,195.0],[186.39,12.46968883],[186.45,5.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736940993896,[[186.5,12.46968883],[186.49,1.7136],[186.48,3.2432],[186.39,23.35648883],[186.34,196.72097897]],[[186.57,2.6809],[186.6,17.98968883],[186.63,98.56071004],[186.65,195.0],[186.7,105.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941044649,[[186.69,2.679],[186.66,3.1439],[186.65,12.40322774],[186.58,7.99992361],[186.57,17.76492774]],[[186.72,2.6787],[186.75,5.5],[186.76,98.48498329],[186.79,342.64912412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941078971,[[186.64,7.93731293],[186.61,95.44802013],[186.59,4.8845],[186.58,13.47992361],[186.56,5.3618]],[[186.69,7.93731293],[186.73,5.48],[186.78,195.0],[186.8,7.9506725],[186.83,147.64912412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941130903,[[186.71,2.6788],[186.7,7.93585828],[186.63,8.6162],[186.62,67.49003064],[186.59,5.5]],[[186.74,2.6785],[186.78,7.93585828],[186.79,5.48],[186.82,7.95479747],[186.83,5.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941172932,[[186.65,2.6797],[186.64,7.93585828],[186.63,3.2562],[186.62,1.666],[186.6,7.99979332]],[[186.68,2.6794],[186.71,7.93585828],[186.76,7.97370459],[186.77,200.3561],[186.78,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941226781,[[186.65,2.6797],[186.64,7.93585828],[186.63,3.2562],[186.62,1.666],[186.6,7.99979332]],[[186.67,2.6794],[186.7,7.93585828],[186.75,5.44],[186.76,7.95704658],[186.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941242495,[[186.63,2.6799],[186.61,7.93585828],[186.59,65.83887397],[186.57,3.2667],[186.54,5.3625]],[[186.66,2.6796],[186.68,13.35585828],[186.74,7.95379712],[186.75,5.3566],[186.77,147.64912412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941279515,[[186.45,2.6825],[186.42,12.43368765],[186.4,4.9258],[186.39,11.52056888],[186.38,102.87084324]],[[186.5,2.6819],[186.52,5.42],[186.53,12.43368765],[186.58,195.0],[186.65,147.64912412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941337871,[[186.42,2.6829],[186.39,7.95887514],[186.36,3.1691],[186.33,1.6887],[186.32,5.3688]],[[186.45,10.64157514],[186.48,5.42],[186.51,7.95530786],[186.52,195.0],[186.54,98.58752226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941430955,[[186.56,2.681],[186.55,7.95887514],[186.5,3.12],[186.49,1.6161],[186.48,65.88570999]],[[186.6,2.6805],[186.62,13.33887514],[186.67,1.681],[186.69,8.04212597],[186.7,33.44517127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941484695,[[186.51,4.2702],[186.5,7.95887514],[186.47,8.00657595],[186.44,6.9324],[186.37,89.12417491]],[[186.56,7.95887514],[186.59,7.52804645],[186.6,5.38],[186.63,195.0],[189.05,63.50755233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941546339,[[186.57,1.597],[186.55,7.95887514],[186.53,1.7247],[186.49,1.5757],[186.48,8.00558652]],[[186.6,1e-08],[186.61,7.95887514],[186.63,5.44],[186.69,1.6941],[186.7,98.5124774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941589866,[[186.66,7.95130108],[186.6,1.6038],[186.58,3.2542],[186.55,5.44],[186.49,29.57559764]],[[186.71,98.50693763],[186.72,13.39130108],[186.74,1.6401],[186.76,147.64912412],[186.77,202.52265122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941632301,[[186.62,12.39259018],[186.59,3.3535],[186.58,97.03602447],[186.57,12.39259018],[186.51,7.39389941]],[[186.73,12.39259018],[186.75,5.5],[186.78,1.6103],[186.82,5.3548],[186.88,216.874919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941646216,[[186.71,12.39259018],[186.66,17.26419018],[186.64,5.3596],[186.61,5.48],[186.53,175.79639473]],[[186.84,12.39259018],[186.85,195.0805],[186.88,153.00202412],[186.96,8.0263],[187.06,32.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941694551,[[186.76,5.951],[186.75,1.5807],[186.73,12.39138282],[186.69,5.46],[186.68,7.89962412]],[[186.81,2.6775],[186.83,5.46],[186.86,12.39138282],[186.89,196.5844],[186.92,147.64912412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941754309,[[186.71,2.6788],[186.7,9.6364936],[186.69,1.5756],[186.63,1.5943],[186.62,40.35569764]],[[186.75,2.6783],[186.76,7.9311936],[186.82,13.40835732],[186.86,5.3536],[186.87,149.34542412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941810663,[[186.87,2.6765],[186.86,7.9311936],[186.78,3.328],[186.77,1.7192],[186.76,5.3562]],[[186.91,6.65911175],[186.92,5.38],[186.93,10.6069936],[186.98,147.64912412],[186.99,180.8011991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941849184,[[187.03,10.6053936],[186.99,3.2331],[186.98,1.5671],[186.92,93.6610117],[186.86,129.73559764]],[[187.08,5.4],[187.09,7.9311936],[187.1,195.0],[187.14,6.81198527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941901830,[[186.78,7.9311936],[186.77,3.3208],[186.76,1.6224],[186.67,5.42],[186.65,7.39389941]],[[186.82,5.42],[186.85,7.9311936],[186.91,7.21773152],[186.93,195.0],[186.94,5.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736941949965,[[186.79,7.92680699],[186.78,3.258],[186.76,1.6909],[186.73,95.39674387]],[[186.85,7.92680699],[186.86,5.4],[186.92,7.98012272],[186.93,67.85340773],[186.98,5.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942004414,[[186.78,2.6777],[186.76,105.0085972],[186.72,3.1379],[186.71,5.3576],[186.68,100.2]],[[186.82,5.38],[186.83,7.92680699],[186.88,1.6378],[186.92,7.98151277],[186.93,9.15832755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942022422,[[186.76,2.6781],[186.74,7.92680699],[186.68,3.3368],[186.67,1.5586],[186.64,5.38]],[[186.79,10.60450699],[186.82,5.38],[186.86,195.0],[186.87,1.5534],[187.26,361.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942074463,[[186.67,2.6794],[186.66,7.92680699],[186.62,4.9405],[186.6,7.59083224],[186.58,10.7614]],[[186.7,2.679],[186.72,7.92680699],[186.76,5.4],[186.78,3.1382],[186.79,8.02760788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942165937,[[186.68,7.92680699],[186.65,95.4470673],[186.64,5.0551],[186.6,7.44687756],[186.59,22.34063269]],[[186.74,13.30680699],[186.79,8.02369329],[186.8,195.0],[186.81,10.43590116],[186.82,216.79694125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942236895,[[186.67,7.92680699],[186.63,1.701],[186.62,95.46537249],[186.61,3.3244],[186.6,11.07485773]],[[186.73,7.92680699],[186.76,5.38],[186.77,69.56402162],[187.11,20.95727667],[189.17,73.6055499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942296727,[[186.85,7.92680699],[186.75,5.38],[186.74,1.627],[186.73,3.377],[186.71,5.49060928]],[[186.93,7.92680699],[186.94,6.26022431],[186.96,295.4156076],[186.99,5.3498],[187.07,150.64545495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942357490,[[187.02,10.60120699],[186.93,5.3513],[186.9,7.98814087],[186.89,130.49390179],[186.88,59.57502051]],[[187.05,2.674],[187.07,7.92680699],[187.1,73.16264734],[187.11,20.95727667],[187.13,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942404531,[[187.01,7.92680699],[186.91,100.12],[186.9,12.82687756],[186.89,22.34063269],[186.87,100.06843076]],[[187.05,5.38],[187.1,8.00546157],[187.11,195.0],[187.13,5.3458],[187.14,148.91308864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942438762,[[187.06,2.6737],[187.0,95.2804992],[186.98,7.93285688],[186.97,5.3501],[185.63,446.81265383]],[[187.1,7.92680699],[187.17,200.38],[187.18,8.03123151],[187.19,7.19905721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942450076,[[186.98,2.6749],[186.94,11.16690699],[186.93,1.667],[186.86,10.7332],[186.84,29.78751025]],[[187.0,7.92680699],[187.01,2.6746],[187.03,5.38],[187.08,9.6002242],[187.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942492106,[[186.8,2.6775],[186.73,1.6455],[186.72,3.374],[186.69,100.16],[185.17,20.35939959]],[[186.82,2.6773],[186.83,7.92680699],[186.85,5.38],[186.89,195.0],[186.9,3.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942553142,[[186.77,2.6779],[186.73,7.93032157],[186.69,97.09977214],[186.68,8.73212871],[186.66,5.359]],[[186.79,7.93032157],[186.8,2.6776],[186.83,200.38],[186.93,209.0],[186.94,148.91308864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942612277,[[186.65,2.6796],[186.62,1.6029],[186.58,12.39227886],[186.57,103.6116],[186.56,5.3618]],[[186.68,2.6793],[186.71,12.39227886],[186.73,5.4],[186.75,207.39227886],[186.81,148.91308864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942650012,[[186.29,2.6848],[186.23,12.41906182],[186.21,10.81393341],[186.19,13.4789],[186.15,100.44]],[[186.33,2.6843],[186.36,12.41906182],[186.38,5.42],[186.45,5.3653],[188.93,63.50755233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942699150,[[186.55,2.6811],[186.49,12.42210102],[186.44,5.71847696],[186.42,5.44],[186.41,5.3664]],[[186.58,2.6807],[186.6,5.44],[186.61,12.42210102],[186.64,100.46],[186.66,12.42210102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942736282,[[186.54,2.6813],[186.49,12.42646435],[186.44,5.71847696],[186.43,5.3656],[186.4,95.55806708]],[[186.58,5.44],[186.59,12.42646435],[186.62,67.96815305],[186.65,5.3595],[186.69,182.49897079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942786117,[[186.71,2.6787],[186.66,113.52641935],[186.64,5.3597],[186.63,105.7],[186.6,7.44687756]],[[186.75,2.6783],[186.77,5.44],[186.78,12.38831974],[186.84,12.38831974],[186.85,148.91308864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942826544,[[186.71,2.6788],[186.67,12.38831974],[186.66,101.13809961],[186.62,10.8002],[186.58,29.78751025]],[[186.74,2.6785],[186.78,12.38831974],[186.8,5.44],[186.83,195.0],[186.86,148.91308864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942827445,[[186.71,2.6788],[186.67,12.38831974],[186.66,101.13809961],[186.62,10.8002],[186.58,7.44687756]],[[186.74,2.6785],[186.78,12.38831974],[186.8,5.44],[186.83,195.0],[186.86,148.91308864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942884294,[[186.59,3.3406],[186.57,7.44687756],[186.56,22.34063269],[186.54,89.36253076],[186.5,111.89444887]],[[186.68,7.92605078],[186.69,5.42],[186.74,195.0],[186.75,1.704],[186.86,223.36963296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942924713,[[186.59,7.92605078],[186.54,1.6917],[186.52,71.22256331],[186.51,33.02821025],[186.31,2.17072038]],[[186.65,5.42],[186.66,7.92605078],[186.67,195.0],[186.71,3.2145],[187.96,91.40873482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736942968359,[[186.39,7.92605078],[186.34,65.92621369],[186.33,4.7938],[186.31,5.72277604]],[[186.46,10.60855078],[186.48,5.44],[186.52,10.54398175],[186.53,195.0],[186.62,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943023798,[[186.58,2.6807],[186.56,7.92605078],[186.47,5.3645],[186.45,5.42],[186.44,1.5967]],[[186.62,7.92605078],[186.63,5.42],[186.65,3.2082],[186.68,7.74340417],[186.72,5.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943064438,[[186.46,4.9568],[186.45,12.42880653],[186.4,5.3665],[186.39,12.42880653],[186.21,297.87510255]],[[186.56,17.84880653],[186.58,195.0],[186.59,3.3202],[186.61,5.3608],[190.7,105.84592056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943124581,[[186.64,2.6798],[186.63,7.94176578],[186.56,4.8904],[186.55,65.84895609],[186.53,5.3628]],[[186.66,2.6797],[186.67,5.4],[186.75,1.5606],[186.76,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943173918,[[186.7,7.94176578],[186.59,5.3611],[186.58,1.5852],[186.57,3.3076],[186.53,29.78751025]],[[186.73,2.6787],[186.76,13.34176578],[186.78,3.1912],[186.81,7.72726703],[186.82,110.887935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943219438,[[186.52,7.94176578],[186.48,1.5948],[186.42,3.3012],[186.4,5.4],[186.27,5.59890596]],[[186.61,5.4],[186.65,5.3597],[186.66,195.0],[186.67,3.2269],[189.07,137.11310223]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943238457,[[186.51,2.6817],[186.48,9.53656578],[186.47,5.71823814],[186.45,3.3795],[186.41,100.32]],[[186.54,7.94176578],[186.55,5.4],[186.64,98.53176086],[186.66,349.27228864],[186.67,189.3682608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943296198,[[186.45,2.6825],[186.43,7.94176578],[186.38,1.5938],[186.37,1.6242],[186.36,1.719]],[[186.47,5.4],[186.49,7.94176578],[186.54,7.7601596],[186.55,5.3624],[186.56,148.91308864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943360355,[[186.26,2.6853],[186.23,7.94176578],[186.22,1.5715],[186.19,69.32510872],[186.16,100.44]],[[186.28,2.685],[186.3,13.34176578],[186.34,195.0],[186.36,98.67240198],[186.45,148.91308864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943394590,[[186.41,2.6831],[186.38,12.43826187],[186.3,12.43826187],[186.29,5.3698],[186.28,1.5769]],[[186.44,2.6828],[186.46,5.4],[186.49,12.43826187],[186.5,10.54450589],[186.56,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943449427,[[186.34,12.44779046],[186.26,4.948],[186.25,5.3708],[186.24,65.95914425],[186.23,5.4]],[[186.41,5.4],[186.44,98.63910641],[186.45,195.0],[186.46,14.05059046],[186.51,191.5049608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943509263,[[186.44,7.95966672],[186.43,4.8884],[186.36,5.72145079],[186.35,5.4],[186.34,130.22751025]],[[186.48,7.95966672],[186.52,5.4],[186.56,293.57412073],[186.57,7.75439003],[186.58,148.91308864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943563917,[[186.52,7.95966672],[186.44,4.8635],[186.43,65.02446964],[186.41,5.4],[186.35,29.78751025]],[[186.55,2.6812],[186.56,97.26142512],[186.58,7.95966672],[186.59,5.4],[186.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943618764,[[186.66,7.95966672],[186.63,2.68],[186.56,5.4],[186.55,1.6519],[186.54,3.1876]],[[186.67,2.6794],[186.71,87.22476097],[186.72,13.35966672],[186.74,1.6728],[186.77,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943631980,[[186.84,12.37880923],[186.75,70.17627371],[186.71,105.2653],[186.7,5.4],[186.43,2.1595411]],[[186.92,5.38],[186.94,5.0031],[186.95,12.37880923],[187.02,12.37880923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943679709,[[186.67,7.9283884],[186.66,2.6795],[186.64,3.2225],[186.62,1.562],[186.61,58.85052677]],[[186.69,2.6792],[186.74,7.9283884],[186.78,5.4],[186.83,5.3545],[186.84,196.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943731954,[[186.54,3.2284],[186.48,5.4],[186.44,9.92163511],[186.43,7.44687756],[186.42,22.34063269]],[[186.6,7.9283884],[186.62,5.4],[186.67,7.73368533],[186.68,200.3588],[186.69,148.91308864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943769697,[[186.25,7.9737402],[186.24,2.6856],[186.23,1.6678],[186.15,7.0175],[186.14,5.3742]],[[186.27,2.6852],[186.29,7.9737402],[186.32,5.42],[186.34,8.70306814],[186.38,87.42572047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943800130,[[186.19,68.02169941],[186.18,3.284],[186.14,6.6165],[186.12,12.45156557],[186.11,105.9549]],[[186.28,5.46],[186.29,1.6867],[186.3,12.45156557],[186.35,163.8215759],[186.41,154.27958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943852666,[[186.21,12.47839587],[186.14,1.577],[186.13,2.8078],[186.12,17.93839587],[186.11,7.44687756]],[[186.29,2.6849],[186.33,17.93839587],[186.35,1.5737],[186.36,1.5898],[186.37,10.38072842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943892112,[[186.28,2.685],[186.25,12.47839587],[186.22,3.1395],[186.21,12.47839587],[186.17,62.57644873]],[[186.31,2.6846],[186.32,5.46],[186.34,1.6559],[186.35,9.80832104],[186.36,259.05670444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943929534,[[186.25,2.6854],[186.23,12.47839587],[186.16,3.2849],[186.15,10.8338],[185.96,10.7582]],[[186.28,2.6851],[186.35,5.48],[186.36,12.47839587],[186.37,5.0839],[186.39,5.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943942052,[[186.21,12.47839587],[186.18,61.25580757],[186.16,3.2849],[186.12,12.47839587],[186.09,130.30777022]],[[186.26,5.48],[186.29,5.0868],[186.33,17.84709587],[186.36,148.02134797],[186.53,177.2289759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736943988087,[[186.16,7.97690869],[186.04,2.7716],[186.03,5.44],[186.01,1.5654],[185.94,220.79483264]],[[186.2,177.23848459],[186.21,3.2738],[186.26,1.7196],[186.96,15.40689442],[188.64,85.04680425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944040944,[[186.4,7.97878687],[186.39,2.6833],[186.26,5.3706],[186.24,4.3263],[186.23,5.44]],[[186.47,2.6823],[186.5,146.36129058],[186.52,148.02134797],[186.53,227.39492195],[186.68,214.01097503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944099291,[[186.22,7.97878687],[186.2,2.6862],[186.16,1.1554],[186.14,3.2775],[186.13,5.3743]],[[186.23,2.6858],[186.28,7.97878687],[186.29,5.42],[186.32,165.4289759],[186.33,3.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944150127,[[186.05,10.66708687],[186.03,101.11760195],[186.02,1.5622],[185.99,1.1593],[185.9,89.30331068]],[[186.08,2.688],[186.1,7.97878687],[186.15,1.7221],[186.16,5.42],[186.17,3.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944219880,[[186.09,7.97878687],[186.08,644.9778],[185.99,101.7806],[185.95,1.7252],[185.93,7.44194255]],[[186.12,2.6875],[186.13,5.44],[186.16,7.97878687],[186.18,1.5779],[186.19,3.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944271031,[[186.13,10.66618687],[186.09,7.30767482],[186.08,642.2899],[186.07,66.03088498]],[[186.16,2.6871],[186.22,13.14135063],[186.23,278.48924269],[186.24,3.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944291748,[[186.09,7.97878687],[186.08,642.2899],[186.07,66.03088498],[186.02,1.607],[185.99,111.4189]],[[186.13,2.6875],[186.15,5.42],[186.17,11.26968687],[186.18,1.6916],[186.2,153.39434797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944346279,[[186.4,7.97878687],[186.3,5.42],[186.26,69.27200105],[186.25,1.682],[186.24,5.72601992]],[[186.46,7.97878687],[186.47,5.42],[186.48,153.04274797],[186.5,235.28414458],[186.51,663.63241685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944388015,[[186.28,12.44551289],[186.27,70.30535108],[186.22,3.3058],[186.21,12.44551289],[186.19,5.44]],[[186.31,2.6849],[186.34,5.44],[186.39,12.44551289],[186.41,7.6809655],[186.42,163.8215759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944460168,[[186.45,7.95616424],[186.42,2.6832],[186.36,1.5975],[186.35,3.3253],[186.34,65.9292668]],[[186.46,2.6827],[186.47,5.4],[186.48,12.17698517],[186.5,7.95616424],[186.51,1.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944509407,[[186.39,7.95616424],[186.26,5.4],[186.24,5.3718],[186.23,1.6627],[186.19,16.14]],[[186.42,5.4],[186.44,1.6437],[186.46,7.95616424],[186.47,264.3215759],[186.59,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944560157,[[186.58,7.95616424],[186.46,5.3654],[186.44,1.586],[186.43,8.816],[186.39,191.0]],[[186.62,5.4],[186.63,1.5978],[186.64,163.8215759],[186.65,9.65986424],[186.66,1.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944611596,[[186.81,12.4079572],[186.79,5.70876644],[186.76,2.8978],[186.75,12.4079572]],[[186.84,2.6773],[186.92,12.4079572],[186.93,169.2815759],[186.94,4.8472],[188.16,42.52278811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944669658,[[186.79,7.92815341],[186.78,2.6781],[186.69,5.42],[186.68,6.5715],[186.67,1.5903]],[[186.81,2.6777],[186.85,4.9281],[186.86,7.92815341],[186.88,5.42],[186.89,179.69832908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944729304,[[186.79,7.92815341],[186.7,1.2157],[186.69,11.0709932],[186.67,7.0532],[186.63,29.67287238]],[[186.86,1.6971],[186.87,1.5896],[186.89,158.54490115],[186.96,379.94741077],[186.97,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944768540,[[186.87,7.92815341],[186.85,2.6771],[186.8,65.77135773],[186.77,1.7254],[186.76,1.2169]],[[186.89,2.6766],[186.91,7.0189],[186.93,7.92815341],[186.96,7.72882507],[186.97,165.4816759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944812264,[[186.98,7.92815341],[186.86,2.8991],[186.85,7.32489657],[186.84,5.3545],[186.8,65.77135773]],[[187.0,2.675],[187.03,7.92815341],[187.04,1.6074],[187.05,4.0149958],[187.06,151.28354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944819872,[[186.84,7.92815341],[186.82,2.6775],[186.78,1.594],[186.77,100.2],[186.75,7.3272595]],[[186.91,14.96755341],[186.92,3.1713],[186.97,89.83108051],[187.0,185.02668496],[187.01,5.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944853397,[[187.03,2.6744],[187.02,12.34832166],[187.01,6.98194663],[186.97,58.67663428],[186.96,5.56]],[[187.07,2.674],[187.1,5.58],[187.13,12.34832166],[187.16,163.8215759],[187.17,4.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944890723,[[187.13,2.673],[187.12,14.05554411],[187.08,63.59401084],[187.07,1.216],[187.06,5.62]],[[187.21,5.62],[187.24,3.2332],[187.28,13.92414411],[187.33,5.3406],[187.4,186.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944939662,[[187.06,2.674],[187.05,12.33764411],[186.96,38.72302472],[186.95,60.56324477],[186.93,106.95626127]],[[187.1,8.2536],[187.14,12.33764411],[187.2,5.3444],[187.28,147.10573721],[187.29,12.33764411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736944977995,[[187.11,2.6733],[187.08,12.34334991],[187.06,1.2202],[187.04,29.67287238],[187.0,254.49885114]],[[187.18,5.58],[187.21,12.34334991],[187.22,1.6036],[187.23,1.5896],[187.55,399.09532947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945025333,[[187.24,12.34334991],[187.21,2.8444],[187.2,77.969024],[187.18,29.59100954],[184.65,64.03159993]],[[187.35,5.58],[187.36,12.34334991],[187.38,3.3],[187.39,6.9418],[187.41,98.14041592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945057166,[[187.12,7.97850625],[187.11,12.34334991],[187.05,73.07674782],[187.04,23.88695716],[187.03,65.75151909]],[[187.2,7.2146],[187.22,12.34334991],[187.23,3.3478],[187.25,98.22015573],[187.26,163.8215759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945098695,[[187.13,7.90111945],[187.07,7.39775238],[187.06,30.17449081],[187.05,156.30258877],[187.04,95.81542863]],[[187.18,1.578],[187.19,5.54],[187.2,7.90111945],[187.21,9.4691092],[188.44,49.20097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945107197,[[187.04,10.57541945],[186.99,29.59100954],[186.98,80.25231532],[186.96,121.90976053],[186.37,1223.0]],[[187.1,13.44111945],[187.14,1.5744],[187.15,1.683],[187.17,163.8215759],[187.18,1.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945141408,[[186.81,2.6776],[186.78,1.5732],[186.75,12.36792253],[186.74,1.6609],[186.73,87.95401508]],[[186.83,2.6774],[186.86,12.36792253],[186.89,5.0291],[186.9,5.56],[186.92,12.36792253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945186935,[[186.65,12.38238378],[186.63,7.4485284],[186.62,23.82659224],[186.58,162.35950868],[186.57,198.43094771]],[[186.75,14.11248378],[186.76,5.52],[186.81,3.3109],[186.89,100.26],[187.78,450.76217964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945234778,[[186.61,2.6805],[186.6,12.39733344],[186.58,73.84793735],[186.57,3.3549],[186.56,9.0198284]],[[186.68,5.48],[186.73,12.39733344],[186.74,1.6961],[186.75,3.3006],[186.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945275936,[[186.57,10.62834438],[186.55,1.7077],[186.54,1.6186],[186.51,65.86587915],[186.23,313.28624793]],[[186.61,2.6807],[186.63,7.94734438],[186.64,5.5],[186.67,4.9185],[186.71,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945332563,[[186.58,10.62824438],[186.51,8.8732],[186.5,65.87655438],[186.48,7.4485284],[186.47,29.12489224]],[[186.62,2.6805],[186.64,7.94734438],[186.71,5.44],[186.72,103.45279188],[186.78,15.55596297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945377606,[[186.52,7.94734438],[186.51,2.6819],[186.48,8.00562283],[186.47,67.47682186],[186.46,1.5812]],[[186.56,5.44],[186.57,7.94734438],[186.61,3.1335],[186.62,1.5806],[186.71,185.02668496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945421850,[[186.48,8.00562283],[186.46,10.63004438],[186.41,10.7301284],[186.4,124.20229224],[186.38,88.77302863]],[[186.5,2.6822],[186.53,7.94734438],[186.57,3.1973],[186.58,5.44],[186.61,5.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945436275,[[186.53,2.6816],[186.49,3.3876],[186.48,8.00562283],[186.44,5.3659],[186.43,7.4485284]],[[186.56,2.6813],[186.59,7.94734438],[186.6,5.44],[186.61,3.1772],[186.64,98.52566773]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945488922,[[186.5,10.62944438],[186.47,65.88955432],[186.45,4.9628],[186.41,7.4485284],[186.4,27.60799224]],[[186.53,2.6818],[186.56,13.38734438],[186.58,3.4092],[186.59,1.6408],[186.7,147.10573721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945549266,[[186.49,7.94734438],[186.48,10.68855934],[186.45,70.8597912],[186.42,29.61652064],[186.41,59.18201909]],[[186.51,2.6821],[186.56,13.38734438],[186.57,1.6908],[186.58,7.74451231],[186.59,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945600808,[[186.54,10.62874438],[186.52,65.87676549],[186.51,1.603],[186.48,8.00615934]],[[186.57,2.6811],[186.58,5.44],[186.61,7.94734438],[186.64,7.73395602],[186.65,103.87601246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945661862,[[186.48,73.89733878],[186.47,10.62984438],[186.41,32.89112064],[186.4,87.31671532],[186.37,286.11578304]],[[186.52,13.38734438],[186.54,1.6066],[186.55,1.6849],[186.59,11.59870341],[186.65,154.63133499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945737522,[[186.48,10.62974438],[186.41,17.04418192],[186.4,22.16799224],[186.39,80.25231532],[186.38,88.77302863]],[[186.5,2.6821],[186.52,5.44],[186.54,15.47694291],[186.55,1.7108],[186.64,342.10573721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945792461,[[186.38,2.6838],[186.37,7.94734438],[186.34,1.5693],[186.31,9.1400284],[186.3,29.14289224]],[[186.41,2.6835],[186.42,7.94734438],[186.44,5.44],[186.5,4.02659309],[186.51,7.7362059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945819077,[[186.38,2.6838],[186.36,7.94734438],[186.31,31.30802064],[186.3,60.78701909],[186.29,28.10549623]],[[186.4,2.6836],[186.42,7.94734438],[186.43,86.99257169],[186.44,5.44],[186.46,1.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945883750,[[186.31,2.6848],[186.29,70.80270899],[186.24,52.29331687],[186.23,59.18201909]],[[186.33,2.6846],[186.37,13.38734438],[186.39,82.90511272],[186.46,147.10573721],[186.48,185.02668496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736945966424,[[186.33,2.6845],[186.31,15.29483179],[186.3,53.30209454],[186.28,10.7611284],[186.27,42.84937232]],[[186.36,2.6842],[186.37,7.94734438],[186.4,7.81116587],[186.41,1.5612],[186.42,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946021161,[[186.49,7.94734438],[186.48,2.6823],[186.41,4.959],[186.35,18.2370284],[186.34,22.16799224]],[[186.51,2.682],[186.52,5.42],[186.55,7.94734438],[186.56,3.3421],[186.59,1.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946064284,[[186.65,7.94734438],[186.64,2.6801],[186.57,1.6764],[186.55,29.61652064],[186.54,59.18201909]],[[186.67,2.6797],[186.7,7.94734438],[186.71,5.42],[186.74,3.2795],[186.75,1.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946109227,[[186.95,10.59231945],[186.85,3.2008],[186.84,1.6396],[186.82,10.8151],[186.79,29.61652064]],[[186.98,2.6752],[187.02,13.37661945],[187.03,3.339],[187.09,195.0],[187.1,5.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946164680,[[187.04,15.0287209],[186.96,35.05652064],[186.95,138.67702053],[186.93,121.80882961],[186.92,153.76235114]],[[187.08,2.6739],[187.14,19.5117209],[187.18,195.0],[187.19,7.27286519],[187.2,68.88548748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946212595,[[187.12,10.57909061],[187.02,9.10880016],[187.01,27.53300049],[187.0,59.15600131],[186.99,97.43090197]],[[187.15,2.6728],[187.18,13.30589061],[187.19,202.27286519],[187.2,4.8848],[187.31,156.80168334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946268448,[[187.1,2.6734],[187.09,12.34158755],[187.07,91.77615673],[187.06,3.2962],[187.05,7.79000164]],[[187.14,2.6731],[187.16,5.42],[187.19,1.5872],[187.2,12.34158755],[187.66,307.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946324800,[[186.83,92.78378474],[186.8,7.92459848],[186.79,3.2428],[186.77,10.7563],[186.74,7.39450016]],[[186.9,7.90310054],[186.95,5.4],[186.97,66.00157971],[186.99,1.5707],[187.0,198.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946374143,[[186.86,7.90310054],[186.81,1.6495],[186.8,7.92459848],[186.79,95.37709499],[186.75,20.43686886]],[[186.9,7.90310054],[186.91,5.4],[186.94,195.0],[187.02,156.30131159],[187.03,185.98747917]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946390561,[[186.95,7.90310054],[186.81,1.6495],[186.8,116.08867716],[186.79,22.18350049],[186.77,109.17087083]],[[186.99,2.6752],[187.01,67.81668333],[187.03,3.1677],[187.04,148.78998334],[187.08,223.18497501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946440695,[[186.95,7.90310054],[186.93,9.63403338],[186.91,1.5834],[186.9,29.57800065],[186.89,176.64523623]],[[186.99,2.6752],[187.0,7.90310054],[187.07,13.1487462],[187.08,195.0],[187.14,148.78998334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946479433,[[186.96,2.6754],[186.94,7.90310054],[186.89,1.6182],[186.87,31.22230065],[186.82,215.51780741]],[[186.98,2.6752],[186.99,7.90310054],[187.0,5.4],[187.01,12.50503652],[187.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946551192,[[186.87,2.6767],[186.85,7.90310054],[186.84,1.6423],[186.82,1.5883],[186.81,7.39450016]],[[186.92,7.90310054],[186.95,3.1344],[186.96,1.6761],[186.97,5.4],[187.0,7.74381177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946618727,[[186.97,2.6754],[186.94,7.90310054],[186.93,95.31748347],[186.91,1.6886],[186.9,7.0623]],[[186.99,2.6751],[187.0,7.90310054],[187.01,5.4],[187.05,4.8915],[189.47,11.23732192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946675275,[[187.15,7.90310054],[187.04,5.4],[187.03,1.7118],[187.02,95.25417138],[187.0,7.39450016]],[[187.2,67.75199935],[187.21,12.90066531],[187.24,195.0],[187.35,223.18497501],[188.5,42.6370189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946724511,[[187.06,95.24282032],[187.05,3.3326],[187.04,1.6907],[187.03,29.57800065],[186.84,2.15395248]],[[187.13,10.57220699],[187.21,12.90066531],[187.23,5.3434],[187.24,196.6651],[187.25,67.73125905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946776545,[[187.27,2.671],[187.25,7.89900699],[187.2,7.97559112],[187.19,34.92250065],[187.18,60.81930131]],[[187.31,7.89900699],[187.32,69.42260111],[187.33,5.38],[187.36,3.1926],[187.4,100.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946790846,[[187.29,7.89900699],[187.18,1.6633],[187.17,7.39450016],[187.16,23.81660049],[187.15,59.15600131]],[[187.32,5.38],[187.34,7.74515899],[187.35,202.89900699],[187.38,3.328],[187.44,328.54247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946854112,[[187.25,2.6713],[187.23,103.06372648],[187.22,7.97456286],[187.18,15.98180016],[187.07,62.57554269]],[[187.28,2.671],[187.29,7.89900699],[187.32,3.1555],[187.33,5.38],[187.35,262.68837438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946917886,[[186.89,2.6765],[186.87,7.89900699],[186.84,1.6335],[186.83,1.6326],[186.82,9.10240016]],[[186.93,7.89900699],[186.94,2.6758],[186.96,1.6288],[186.97,1.5634],[186.98,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736946962513,[[186.9,2.6761],[186.87,7.89900699],[186.82,7.39450016],[186.81,23.80050049],[186.8,60.72700131]],[[186.93,195.0],[186.94,10.57450699],[187.03,4.9286],[187.04,183.3484],[187.08,12.85802656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947005852,[[187.06,3.3036],[187.05,12.38966883],[187.03,1.6938],[187.01,13.38221171],[186.97,95.2680475]],[[187.15,2.6726],[187.17,17.78966883],[187.18,4.9322],[187.24,7.50270846],[187.27,5.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947059890,[[187.01,1.7219],[187.0,95.26181802],[186.99,12.38966883],[186.89,221.83500494],[186.79,175.63080976]],[[187.12,12.38966883],[187.13,8.827],[187.18,195.0],[187.19,67.75743823],[187.49,12.04620018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947100806,[[187.04,3.3319],[187.03,14.03036883],[187.02,95.25080287],[187.01,7.98237344],[186.99,29.25697622]],[[187.14,5.4],[187.15,15.06226883],[187.16,1.5714],[187.18,195.0],[187.19,3.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947151153,[[187.28,2.6707],[187.24,7.9072722],[187.19,7.97522612],[187.17,95.17865979],[187.16,5.0206]],[[187.3,7.9072722],[187.31,2.6703],[187.32,8.686],[187.44,100.04],[187.45,148.78998334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947160859,[[187.18,2.672],[187.16,7.9072722],[187.09,3.2624],[187.08,112.78830464],[187.07,21.90867158]],[[187.22,7.9072722],[187.23,5.9553],[187.24,5.38],[187.28,1.5764],[187.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947207795,[[187.24,2.6711],[187.21,7.9072722],[187.17,7.97635861],[187.16,3.1558],[187.15,8.96180464]],[[187.28,10.5779722],[187.3,5.4],[187.31,67.70674242],[187.34,3.2877],[187.35,196.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947266956,[[187.18,7.9072722],[187.17,7.97635861],[187.16,3.1558],[187.15,30.87047622],[187.13,5.3456]],[[187.24,7.9072722],[187.29,4.9443],[187.3,5.38],[187.34,5.3398],[188.56,99.80754491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947304070,[[187.14,97.86757379],[187.12,7.9072722],[187.09,9.57240783],[187.07,30.89677622],[186.18,10.27170334]],[[187.17,2.6723],[187.19,7.9072722],[187.2,5.38],[187.26,195.0],[187.29,12.44403138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947350023,[[187.13,2.6727],[187.11,7.9072722],[187.09,15.32731247],[187.08,21.90867158],[187.07,64.50320131]],[[187.18,7.9072722],[187.21,5.38],[187.24,195.0],[187.26,1.7081],[187.57,29.09942741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947424896,[[187.32,2.67],[187.31,7.9072722],[187.26,1.6458],[187.2,9.0159587],[187.16,153.06264783]],[[187.36,10.5768722],[187.37,5.38],[187.38,1.5766],[187.39,1.6464],[188.69,7.50527185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947460820,[[187.39,7.9072722],[187.35,3.3093],[187.34,28.9888587],[187.33,27.79766288],[187.31,188.86870518]],[[187.45,7.9072722],[187.46,8.5406],[187.47,67.64796055],[187.54,195.0],[187.6,148.22329786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947480337,[[187.44,2.6683],[187.41,7.9072722],[187.36,9.0003587],[187.35,30.82627611],[187.34,78.94686964]],[[187.46,10.5754722],[187.47,67.64796055],[187.48,7.0589],[187.54,3.3062],[187.57,99.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947523767,[[187.48,2.6678],[187.45,20.0],[187.44,7.9072722],[187.4,95.05897527],[187.38,8.92908102]],[[187.49,7.9072722],[187.5,1.6779],[187.51,5.977],[187.52,5.44],[187.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947560499,[[187.48,7.9072722],[187.47,7.96391484],[187.45,20.0],[187.44,1.5997],[187.4,124.52449937]],[[187.53,5.44],[187.54,7.9072722],[187.55,2.6669],[187.6,8.58008521],[187.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947607340,[[187.76,2.6638],[187.74,27.9072722],[187.68,1.6871],[187.67,5.52],[187.66,8.35382]],[[187.8,2.6633],[187.81,210.0694722],[187.82,3.3579],[188.0,169.50799786],[190.35,63.95477075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947638261,[[187.86,4.9223],[187.85,102.76757129],[187.62,180.17733586],[186.48,19.41810759]],[[187.97,7.9072722],[187.99,5.76],[188.0,1.6986],[188.01,1.5611],[188.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947672080,[[187.89,2.6619],[187.85,1.6664],[187.84,13.96473364],[187.8,12.69288102],[187.79,23.68204308]],[[187.93,2.6616],[187.97,1.6745],[187.98,13.95273364],[187.99,195.0],[188.01,12.24003364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947716604,[[187.83,7.8371258],[187.76,29.4655241],[187.73,88.39657233],[187.71,19.82783556],[187.7,184.20896763]],[[187.89,7.8371258],[187.95,67.49065195],[187.96,13.8754125],[188.03,155.69522996],[188.11,227.66294679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947747642,[[187.72,2.6644],[187.62,5.3315],[187.6,0.97917977],[187.59,41.95951681],[187.57,7.36638102]],[[187.91,1.93954626],[187.92,8.50519671],[187.93,326.22329786],[187.95,185.27912232],[187.96,41.95951681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947784351,[[187.6,5.3323],[187.54,59.48445458],[187.52,49.96111681],[187.5,32.02],[187.47,174.15843034]],[[187.87,5.3247],[187.89,43.02396941],[187.91,178.0],[187.96,37.18292781],[188.04,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947811686,[[189.4,41.53520773],[189.28,91.08],[189.12,41.53520773],[189.03,5.292],[188.91,7.943]],[[189.95,41.53520773],[189.96,1.05285323],[189.97,91.08],[189.99,178.0],[190.0,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947833098,[[190.83,31.28356856],[190.8,31.28356856],[190.71,31.28356856],[190.62,31.28356856],[190.6,90.2]],[[191.04,63.20782476],[191.11,72.32011229],[191.16,31.28356856],[191.24,1.5725],[191.41,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947839405,[[190.81,1.04816309],[190.79,31.28356856],[190.71,31.28356856],[190.62,31.28356856],[190.61,90.08]],[[190.98,31.28356856],[191.07,31.28356856],[191.15,4.9392],[191.97,178.0],[195.74,63.42666691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947862819,[[191.38,2.6135],[191.26,35.1113017],[191.12,5.234],[191.11,1.5808],[191.1,36.6830017]],[[191.48,2.6121],[191.65,35.1113017],[191.67,1.6958],[191.68,1.6293],[191.73,1.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947904448,[[191.03,34.2505169],[190.92,4.824],[190.91,34.2505169],[190.8,34.2505169],[190.78,89.86]],[[191.09,1.04662724],[191.2,34.2505169],[191.3,36.8008169],[191.33,89.86],[191.39,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947923670,[[191.16,35.21229887],[191.07,4.8335],[190.99,98.0],[190.97,15.74],[190.96,59.00470809]],[[191.4,35.21229887],[191.46,1.5787],[191.53,97.98],[191.59,5.2214],[191.64,0.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947948599,[[191.63,2.61],[191.58,34.24118842],[191.54,1.7017],[191.53,3.1915],[191.52,34.24118842]],[[191.76,36.84958842],[191.8,34.24118842],[191.9,34.24118842],[191.97,0.8614],[192.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736947980113,[[192.57,1.03858337],[192.54,34.24118842],[192.51,98.9793],[192.41,3.2651],[192.4,34.24118842]],[[192.71,34.24118842],[192.8,34.24118842],[192.82,97.44],[192.87,1.5725],[192.88,0.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948004929,[[192.85,61.64988187],[192.84,75.85493873],[192.82,149.35267399],[192.8,141.48086949],[192.79,40.70181351]],[[193.03,33.89786589],[193.1,33.89786589],[193.15,5.1797],[193.19,0.2256],[193.48,177.97683686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948028762,[[193.44,33.89786589],[193.41,5.7567],[193.38,150.04178769],[193.29,15.74],[193.2,33.89786589]],[[193.55,2.5846],[193.62,33.89786589],[193.69,3.1995],[193.7,33.89786589],[193.8,35.43176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948036369,[[193.56,28.56486589],[193.5,33.89786589],[193.4,65.35786589],[193.39,1.587],[193.38,150.04178769]],[[193.73,33.89786589],[193.76,6.8215],[193.77,1.6352],[193.8,33.89786589],[193.9,33.89786589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948061872,[[193.13,43.51987926],[193.0,43.51987926],[192.9,45.05757926],[192.86,96.94],[192.81,15.74]],[[193.19,1.5496],[193.22,1.6784],[193.31,96.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948092401,[[193.21,43.51987926],[193.09,43.51987926],[193.05,96.96],[193.0,43.51987926],[192.98,15.74]],[[193.38,45.17907926],[193.39,1.5524],[193.41,1.6873],[193.5,43.51987926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948116120,[[192.45,99.87327588],[192.42,84.53009494],[192.41,43.51987926]],[[192.55,1.5586],[192.6,43.51987926],[192.7,43.51987926],[192.72,1.6784],[192.77,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948138131,[[192.38,45.63762201],[192.2,43.91552201],[191.98,13.0261],[191.55,1.9790886],[191.48,169.80856186]],[[192.6,87.83104402],[192.7,43.91552201],[192.76,1.03755965],[192.77,1.7023],[192.92,6.08602471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948169653,[[193.38,43.91552201],[193.36,1.8436],[193.32,43.91552201],[193.21,1.7081],[193.2,43.91552201]],[[193.54,43.91552201],[193.6,43.91552201],[193.69,1.6988],[193.7,43.91552201],[193.72,96.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948196776,[[193.14,1.8186],[193.05,1.7466],[193.04,83.51540939],[193.0,276.33576361]],[[193.28,43.91552201],[193.4,43.91552201],[193.52,2.0636],[193.54,1.03337811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948217999,[[192.86,43.91552201],[192.82,3.7622],[192.81,98.719],[192.8,43.91552201],[192.74,5.1901]],[[193.02,43.91552201],[193.08,43.91552201],[193.13,0.3486],[193.14,96.92],[193.2,43.91552201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948225105,[[192.52,43.91552201],[192.42,1.8699],[192.41,3.6314],[192.38,97.0],[192.31,5.2016]],[[192.7,43.91552201],[192.74,2.1689],[192.75,1.03761348],[192.79,97.0],[192.89,7.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948249815,[[192.2,33.64768286],[192.15,3.7173],[192.14,129.88215767],[192.1,33.64768286],[192.09,5.207]],[[192.36,33.64768286],[192.45,97.24],[192.47,1.4238],[192.48,33.64768286],[192.6,33.64768286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948278039,[[193.03,33.64768286],[193.01,1.9727],[192.93,106.1324],[192.9,33.64768286],[192.78,15.54]],[[193.22,33.64768286],[193.28,33.64768286],[193.34,97.02],[193.37,3.8383],[193.63,170.40369082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948303552,[[193.17,33.4154311],[193.11,3.8865],[193.1,33.4154311],[193.07,96.92],[192.81,55.77104028]],[[193.33,4.34539619],[193.34,33.4154311],[193.39,4.0163],[193.4,33.4154311],[193.46,170.40369082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948325987,[[192.9,33.42323425],[192.87,97.0],[192.86,1.8836],[192.8,44.34323425],[192.71,5.1903]],[[193.06,33.42323425],[193.11,10.92],[193.17,0.8034],[193.18,33.42323425],[193.24,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948357909,[[192.62,1.03831377],[192.61,2.0339],[192.57,33.42323425],[192.53,2.0069],[192.49,97.1]],[[192.71,33.42323425],[192.8,33.42323425],[192.82,10.24],[192.85,5.9175],[193.0,58.69046837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948380739,[[192.64,2.5961],[192.59,33.42323425],[192.57,1.9991],[192.56,1.0386373],[192.55,4.0606]],[[192.77,33.42323425],[192.79,16.316],[192.81,2.0586],[193.0,33.42323425],[193.09,5.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948407755,[[193.15,2.5891],[193.08,33.42323425],[193.03,2.1171],[193.02,33.42323425],[192.99,4.0419]],[[193.22,2.5884],[193.23,42.50323425],[193.29,6.0522],[193.33,97.04],[193.51,170.40369082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948415769,[[193.05,33.42323425],[193.02,1.9686],[193.01,3.04971574],[193.0,33.42323425],[192.98,8.88]],[[193.21,33.42323425],[193.28,8.92],[193.29,5.912],[193.3,33.42323425],[193.38,5.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948442991,[[192.92,4.6091],[192.88,33.42323425],[192.85,8.36],[192.81,4.2018],[192.8,38.61093425]],[[193.0,2.5913],[193.03,4.35129221],[193.04,8.36],[193.07,2.0996],[193.08,33.42323425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948477236,[[192.71,13.9787],[192.6,33.42323425],[192.58,5.1932]],[[192.9,7.82],[192.96,2.1081],[192.98,4.0719],[193.14,174.60424804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948501762,[[193.24,33.42323425],[193.22,1.9653],[193.21,50.9719],[193.2,2.0968],[193.15,104.62]],[[193.38,7.68],[193.39,33.42323425],[193.48,33.42323425],[193.49,4.1705],[193.5,5.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948528072,[[192.88,33.42323425],[192.82,1.9737],[192.81,4.0401],[192.8,82.42323425],[192.79,7.68]],[[193.01,7.68],[193.03,33.42323425],[193.05,4.159],[193.08,1.9798],[193.1,33.42323425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948562611,[[193.45,49.0],[193.43,2.0409],[193.41,33.42323425],[192.86,17.04277238],[192.8,102.0]],[[193.64,2.1308],[193.66,2.0014],[193.77,5.188],[193.8,37.79822878],[194.23,680.80396526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948589222,[[193.17,33.42323425],[193.12,33.42323425],[193.05,2.0272],[193.02,2.1675],[192.82,7.7803]],[[193.24,7.64],[193.26,2.0295],[193.3,96.8],[193.33,33.42323425],[193.51,174.59620972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948626149,[[193.69,33.42323425],[193.61,2.1209],[193.6,33.42323425],[193.58,11.5801],[193.42,68.62259963]],[[193.85,2.1431],[193.91,96.7],[193.93,6.03722722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948650682,[[194.14,33.42323425],[194.1,33.42323425],[194.06,7.58],[194.0,33.42323425],[193.99,96.34]],[[194.27,2.1649],[194.3,7.58],[194.31,37.51583425],[194.39,96.34],[194.5,48.95323425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948650971,[[194.13,2.5759],[194.1,33.42323425],[194.06,7.58],[194.0,33.42323425],[193.99,96.34]],[[194.22,2.5748],[194.27,2.1649],[194.28,33.42323425],[194.3,7.58],[194.31,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948686301,[[194.3,2.5736],[194.27,4.42932029],[194.21,33.42323425],[194.1,40.98323425],[194.03,96.26]],[[194.36,7.56],[194.38,35.99593425],[194.44,96.26],[194.48,33.42323425],[194.5,4.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948712518,[[194.81,33.42323425],[194.76,7.56],[194.72,0.1514],[194.71,0.158],[194.6,48.95323425]],[[195.0,33.42323425],[195.02,7.54],[195.06,2.1068],[195.08,4.2197],[195.1,129.58323425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948738032,[[194.75,2.5676],[194.73,33.42323425],[194.67,0.1374],[194.66,103.6],[194.5,41.13633425]],[[194.89,37.51503425],[194.9,7.54],[194.96,2.2012],[194.98,33.42323425],[195.14,168.5785579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948772067,[[195.04,33.42323425],[194.99,0.1395],[194.94,7.52],[194.93,0.3097],[194.81,15.53]],[[195.17,33.42323425],[195.2,7.52],[195.26,6.6373],[195.27,96.06],[195.36,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948800396,[[195.23,33.08876788],[195.21,0.9243],[195.15,7.5],[195.0,37.50374109],[194.99,25.7042]],[[195.39,33.08876788],[195.4,2.3242],[195.48,9.8717],[195.58,15.53],[195.67,168.5785579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948836419,[[195.3,2.5605],[195.27,33.08876788],[195.23,1.128],[195.2,40.54876788],[195.06,73.71070173]],[[195.41,2.3145],[195.42,7.46],[195.44,33.08876788],[195.5,38.20476788],[198.78,74.75510522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948860830,[[195.17,33.08876788],[195.1,33.08876788],[195.04,5.128],[195.03,103.4],[195.0,38.71104109]],[[195.42,5.1184],[195.5,33.08876788],[195.51,189.0420579],[195.6,33.08876788],[195.64,202.19280754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948887752,[[195.4,33.08876788],[195.33,2.4409],[195.29,12.5614],[195.13,17.9382],[195.08,226.81575623]],[[195.52,4.9867],[195.55,7.44],[195.56,2.5272],[195.72,37.42195627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948895462,[[195.54,32.59161623],[195.53,1.9204],[195.52,4.35588237],[195.47,7.42],[194.87,82.18470119]],[[195.69,7.42],[195.7,32.59161623],[195.78,95.76],[195.79,2.547],[195.8,35.06261623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948921674,[[195.43,32.65760857],[195.42,3.047],[195.38,7.4],[195.3,32.65760857],[194.95,20.16864601]],[[195.58,2.5693],[195.59,32.65760857],[195.65,12.3135],[195.7,32.65760857],[195.79,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948958833,[[195.58,2.5568],[195.53,20.08159043],[195.52,1.1767],[195.47,8.564],[195.44,121.87873296]],[[195.66,2.4039],[195.67,2.4803],[195.68,20.08159043],[195.73,7.38],[195.77,196.36479599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736948985753,[[195.63,0.6599],[195.62,20.08159043],[195.6,7.36],[191.24,20.97956408],[191.23,30.05831973]],[[195.78,4.8179],[195.79,20.08159043],[195.82,7.36],[195.89,2.407],[195.92,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949012772,[[195.64,3.0198],[195.63,20.08159043],[195.6,20.08159043],[195.58,7.34],[195.57,21.23254421]],[[195.81,20.08159043],[195.83,12.2627],[195.84,2.4965],[195.85,95.7],[195.9,20.08159043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949049093,[[195.46,20.08159043],[195.44,3.0223],[195.42,7.32],[195.4,23.89020513],[195.39,28.91054421]],[[195.59,2.3427],[195.6,20.08159043],[195.65,5.0161],[195.68,7.32],[195.7,20.08159043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949075714,[[195.22,20.08159043],[195.17,7.3],[195.16,95.82],[195.14,3.1144],[195.11,1.1891]],[[195.37,4.7919],[195.4,20.08159043],[195.42,7.3],[195.47,2.4408],[195.5,20.08159043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949101646,[[195.06,32.72810865],[195.0,32.72810865],[194.96,3.1396],[194.95,7.3],[194.9,32.72810865]],[[195.16,2.5729],[195.17,5.0046],[195.2,7.3],[195.21,32.72810865],[195.33,126.16079281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949109451,[[194.96,2.4564],[194.94,32.72810865],[194.84,5.1331],[194.75,10.2706],[194.74,21.16016018]],[[195.09,32.72810865],[195.1,2.5344],[195.17,2.4266],[195.18,32.72810865],[195.19,2.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949136873,[[194.83,2.5665],[194.76,32.88833836],[194.72,2.3462],[194.7,33.56933836],[194.68,12.4172]],[[194.93,40.29043836],[194.96,7.28],[195.0,32.88833836],[195.09,96.04],[195.21,168.5785579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949171123,[[194.7,2.5683],[194.66,1.198],[194.65,20.17955473],[194.64,0.6864],[194.61,9.6708]],[[194.78,2.5751],[194.82,22.53985473],[194.88,22.51575473],[194.9,7.26],[195.06,168.5785579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949198235,[[194.84,1.2079],[194.83,20.17955473],[194.78,3.0658],[194.74,5.1357],[194.73,55.90008004]],[[194.99,27.76045473],[195.06,7.24],[195.1,20.17955473],[195.17,111.49],[195.23,168.5785579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949227364,[[195.04,20.17955473],[194.97,3.2385],[194.96,1.1975],[194.95,7.2],[194.73,318.45688147]],[[195.14,2.418],[195.15,2.4419],[195.16,2.3626],[195.18,7.2],[195.19,20.17955473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949269203,[[195.04,2.5639],[194.95,20.17955473],[194.94,7.18],[194.93,20.96253001],[194.92,76.07963477]],[[195.1,20.17955473],[195.11,2.563],[195.19,4.6941],[195.21,101.1234],[196.63,50.07710645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949299216,[[194.97,2.5647],[194.94,20.17955473],[194.93,2.4399],[194.92,1.1932],[194.91,7.14]],[[195.09,20.17955473],[195.1,2.4842],[195.11,2.4581],[195.14,7.14],[195.23,7.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949329646,[[195.04,12.61318977],[194.97,20.96253001],[194.96,56.58438004],[194.95,2.5181]],[[195.16,17.61888977],[195.17,2.3738],[195.19,7.12],[195.2,12.61318977],[195.27,173.7005579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949338653,[[195.16,17.73768977],[195.1,12.61318977],[195.09,7.1],[195.06,20.96253001],[194.92,16.98069244]],[[195.26,12.61318977],[195.31,2.3358],[195.32,5.1086],[195.33,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949369181,[[195.23,5.1228],[195.2,12.61318977],[195.13,3.128],[195.12,12.61318977],[195.11,20.96253001]],[[195.32,19.69318977],[195.36,4.8857],[195.38,95.92],[195.4,12.61318977],[195.42,194.25311568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949414617,[[195.11,12.61318977],[195.1,2.3419],[195.08,20.96253001],[195.07,68.03598004],[195.06,130.12899947]],[[195.21,12.61318977],[195.25,1.28489394],[195.26,2.3534],[195.28,11.8975],[195.29,10.08769369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949445351,[[195.35,5.1196],[195.28,20.12834385],[195.24,2.3497],[195.23,2.5155],[195.22,12.625]],[[195.46,20.12834385],[195.48,7.0],[195.49,24.43175069],[195.61,183.9585579],[197.28,1.88347005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949479280,[[195.51,5.1154],[195.49,12.57384724],[195.4,12.57384724],[195.38,17.2175],[195.36,20.96253001]],[[195.64,2.5194],[195.65,2.4764],[195.66,9.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949516307,[[195.4,2.5751],[195.39,32.69209676],[195.35,6.94],[195.31,4.7743],[195.28,10.243]],[[195.56,32.69209676],[195.58,2.346],[195.6,2.4869],[195.61,2.5668],[195.67,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949549338,[[195.52,20.097524],[195.47,9.4468],[195.44,4.7854],[195.43,10.2352],[195.34,381.26406465]],[[195.66,4.9811],[195.67,22.451124],[195.8,20.097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949561343,[[195.53,5.1149],[195.49,20.097524],[195.48,4.7674],[195.47,2.3497],[195.43,17.1352]],[[195.65,5.0066],[195.66,22.568024],[195.71,6.9],[195.77,209.12162947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949598565,[[195.61,24.398],[195.57,21.12262014],[193.75,1.71936363]],[[195.78,15.0085929],[195.79,2.4068],[195.81,6.86],[195.83,2.4445],[195.84,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949624378,[[195.85,5.1067],[195.81,14.9839929],[195.79,5.00928584],[195.78,4.75],[195.76,6.84]],[[195.94,17.6544929],[195.97,2.4294],[195.98,61.55991439],[195.99,6.84],[196.0,17.4058929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949658903,[[196.15,20.03130292],[196.12,20.03130292],[196.1,95.52],[196.0,30.23650292],[195.43,1.87231929]],[[196.28,2.3529],[196.29,2.4447],[196.31,2.4283],[196.32,20.03130292],[196.35,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949683336,[[196.4,5.0921],[196.35,32.39424267],[196.34,6.78],[196.32,32.39424267],[196.2,138.00894267]],[[196.52,34.86264267],[196.53,2.4818],[196.54,9.1987],[196.6,32.39424267],[196.97,5.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949707354,[[196.64,32.26481947],[196.58,6.76],[196.5,34.29191947],[196.4,32.26481947],[196.38,15.27]],[[196.73,2.5411],[196.79,2.4005],[196.8,39.02481947],[196.9,127.54481947],[196.91,30.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949741909,[[196.95,19.82306724],[196.92,19.82306724],[196.86,6.74],[196.8,29.98666724],[196.65,83.54184352]],[[197.06,3.2246],[197.09,6.74],[197.1,21.35986724],[197.21,110.35],[197.55,168.5785579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949767826,[[197.02,19.82306724],[196.92,6.74],[196.91,4.26679364],[196.88,6.96182029],[196.31,1.84794993]],[[197.16,3.3357],[197.17,1.5815],[197.19,6.72],[197.2,19.82306724],[199.28,49.69834727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949802642,[[196.71,19.82306724],[196.66,40.4925885],[196.64,6.72],[196.6,114.90306724],[196.53,6.96182029]],[[196.87,26.54306724],[196.88,1.5727],[196.89,1.6324],[196.9,1.6624],[197.0,35.09306724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949829859,[[196.08,5.1008],[196.06,32.47080733],[196.0,32.47080733],[195.92,6.72],[195.9,42.68170733]],[[196.15,6.72],[196.2,32.47080733],[196.23,1.5862],[196.26,1.6675],[196.27,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949854760,[[196.19,32.47080733],[196.17,4.90176939],[196.12,32.47080733],[196.11,6.96182029],[196.1,20.88546088]],[[196.32,6.72],[196.34,32.47080733],[196.38,3.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949862163,[[196.25,1.5335],[196.24,6.72],[196.2,127.87080733],[196.17,6.96182029]],[[196.45,6.72],[196.47,1.5443],[196.54,10.1776],[196.58,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949889287,[[196.55,32.47080733],[196.51,1.5743],[196.48,6.7],[196.3,42.66060733],[195.96,1.86658249]],[[196.69,35.60730733],[196.72,1.6443],[196.75,6.72],[196.8,32.47080733],[196.86,147.83083253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949909300,[[196.24,37.56730733],[196.22,8.62972029],[196.21,20.88546088],[196.2,55.69456235],[196.19,83.54184352]],[[196.39,32.47080733],[196.44,3.2549],[196.48,39.17080733],[196.5,1.6458],[196.53,120.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949949731,[[196.41,32.47080733],[196.36,0.2],[196.35,1.5536],[196.32,32.47080733],[196.29,27.85161997]],[[196.53,9.8405],[196.57,32.47080733],[196.58,96.8394],[196.66,10.1715],[196.71,30.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736949978141,[[196.51,19.91923129],[196.42,19.91923129],[196.4,6.68],[196.39,6.96290499],[196.3,38.45582541]],[[196.59,1.5733],[196.62,1.5608],[196.63,6.68],[196.64,1.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950016679,[[196.0,19.91923129],[195.99,1.5525],[195.98,5.103],[195.96,95.34],[195.92,6.66]],[[196.13,3.2931],[196.14,6.66],[196.17,19.91923129],[196.19,1.6028],[196.3,30.10923129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950041994,[[195.82,19.91923129],[195.76,27.89453891],[195.75,63.89053996],[195.73,136.01179789],[195.5,57.51293578]],[[195.93,6.66],[195.98,21.46253129],[195.99,3.3134],[196.08,115.43923129],[197.44,39.61441613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950071623,[[195.41,19.91923129],[195.38,1.5246],[195.37,1.6346],[195.33,6.66],[195.2,72.52049647]],[[195.58,6.66],[195.6,19.91923129],[195.61,4.8789],[195.68,45.44153129],[195.69,5.80138708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950078927,[[195.37,5.1191],[195.35,19.91923129],[195.34,6.66],[195.25,52.59778702],[195.24,31.26812888]],[[195.47,5.1168],[195.51,19.91923129],[195.53,6.66],[195.56,3.2562],[195.57,10.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950106460,[[195.55,1.5808],[195.54,32.64578846],[195.53,5.115],[195.48,1.6461],[195.47,6.64]],[[195.66,8.2106],[195.69,32.64578846],[195.71,1.5698],[195.73,1.5471],[197.46,1.86951732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950146886,[[195.55,21.71636685],[195.54,1.6608],[195.5,26.71326685],[195.48,7.06515307],[195.47,21.02322888]],[[195.71,20.07326685],[195.73,3.1822],[195.76,1.6812],[195.78,6.62],[195.79,10.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950175898,[[195.64,1.5885],[195.63,20.07326685],[195.58,6.62],[195.53,1.6294],[195.51,28.08838195]],[[195.7,5.1108],[195.77,6.62],[195.79,21.69676685],[195.8,1.6419],[195.83,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950208937,[[195.49,5.116],[195.48,12.55894554],[195.44,1.6602],[195.43,1.6683],[195.41,6.6]],[[195.53,5.1151],[195.59,1.6608],[195.6,12.55894554],[195.62,1.6107],[195.63,1.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950251975,[[195.57,20.07215898],[195.56,1.559],[195.55,5.1143],[195.44,10.2346],[195.34,307.75462327]],[[195.61,5.1131],[195.73,20.07215898],[195.75,1.6083],[195.76,6.56],[195.78,3.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950280900,[[196.0,32.46617035],[195.94,1.6447],[195.9,39.00617035],[195.88,95.56],[195.75,102.0]],[[196.12,6.54],[196.17,32.46617035],[196.24,95.56],[196.3,32.46617035],[196.32,172.65394415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950306723,[[195.78,2.30836369],[195.77,1.5407],[195.72,3.1623],[195.71,20.00571352],[195.67,16.7623]],[[195.86,20.00571352],[195.87,6.54],[195.9,20.00571352],[195.94,172.65394415],[195.96,1.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950313726,[[195.78,11.81986267],[195.77,1.5407],[195.72,34.162342],[195.67,16.7627],[195.31,15.10840704]],[[195.84,5.1072],[195.89,32.547642],[195.92,6.54],[195.96,172.65394415],[195.99,31.74395713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950343646,[[195.82,5.1073],[195.76,20.02948176],[195.74,1.599],[195.73,6.52],[195.6,20.02948176]],[[195.91,6.52],[195.92,20.02948176],[195.95,1.5491],[196.13,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950381572,[[195.24,5.1226],[195.19,20.02948176],[195.15,4.814],[195.14,4.52719492],[195.13,6.52]],[[195.36,26.54948176],[195.37,1.6195],[195.43,172.65394415],[195.47,95.78],[195.5,20.02948176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950407497,[[195.1,1.6159],[195.01,3.2325],[195.0,20.02948176],[194.82,15.3786]],[[195.22,6.52],[195.26,20.02948176],[195.29,1.6555],[195.32,95.94],[195.35,172.65394415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950433724,[[194.93,32.81452584],[194.89,6.52],[194.85,3.2033],[194.82,96.02],[194.8,43.08312584]],[[195.04,172.65394415],[195.05,5.128],[195.06,207.18473298],[195.07,6.52],[195.09,241.59615882]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950468938,[[194.52,4.8439],[194.41,6.52],[194.35,10.2932],[194.32,30.772],[194.3,15.34]],[[194.68,6.52],[194.69,20.21895589],[194.76,174.21344415],[194.77,10.2715],[194.78,20.21895589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950492769,[[194.71,34.46737156],[194.69,1.6246],[194.68,1.5511],[194.6,39.42507156]],[[194.78,5.1352],[194.84,6.52],[194.87,205.55901571],[194.89,1.5991],[194.9,240.08980454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950499878,[[194.82,1.6661],[194.81,5.1342],[194.8,32.90507156],[194.77,9.8112],[194.52,20.5678]],[[194.95,32.90507156],[194.98,32.90507156],[195.01,6.52],[195.04,3.1729],[196.59,40.40569042]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950526900,[[194.98,3.2001],[194.97,32.90507156],[194.94,1.6748],[194.93,6.5],[194.64,21.26949872]],[[195.12,6.5],[195.14,205.55901571],[195.16,1.5865],[195.29,111.35],[196.96,100.7838904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950553339,[[194.79,1.5604],[194.78,20.23834613],[194.72,8.0926],[194.71,1.5933],[194.7,20.23834613]],[[194.91,6.48],[194.93,20.23834613],[194.94,1.6352],[194.96,172.65394415],[194.97,1.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950587667,[[194.21,1.6575],[194.17,32.99670509],[194.15,1.637],[194.14,1.6677],[194.12,6.5]],[[194.33,6.5],[194.34,32.99670509],[194.35,1.5543],[194.36,1.6614],[195.94,40.313556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950614287,[[194.01,5.1552],[193.98,20.34887865],[193.96,1.613],[193.93,3.0906],[193.92,20.34887865]],[[194.07,5.1537],[194.13,20.34887865],[194.16,6.5],[194.2,20.34887865],[194.27,62.72453351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950640906,[[193.94,1.5579],[193.92,33.18592599],[193.91,3.1355],[193.9,6.5],[193.85,96.44]],[[194.1,33.18592599],[194.15,1.5663],[194.16,9.8053],[194.17,176.73225271],[194.19,27.96611568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950676725,[[193.74,33.24487867],[193.7,8.1328],[193.67,1.6542],[193.65,10.3297],[193.52,15.47]],[[193.85,1.5848],[193.86,6.5],[193.87,1.6028],[193.89,33.24487867],[193.94,187.04725271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950703343,[[193.53,33.29373477],[193.44,11.4787],[193.43,6.25291],[193.4,33.29373477],[193.38,10.3442]],[[193.65,1.6825],[193.68,9.841],[193.79,10.3226],[193.8,130.01373477],[193.9,37.47658425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950739494,[[193.79,6.25018],[193.71,1.5475],[193.68,1.5699],[193.67,130.01373477],[193.58,10.3331]],[[193.84,33.29373477],[193.89,6.5],[193.9,33.29373477],[193.95,1.6331],[193.96,11.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950764902,[[193.79,1.15638],[193.78,5.1616],[193.72,3.1766],[193.71,20.43086347],[193.67,1.5908]],[[193.85,5.16],[193.87,20.43086347],[193.89,6.5],[193.93,1.5806],[193.94,1.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950792436,[[193.6,1.6312],[193.59,4.44450129],[193.58,33.25372972],[193.57,1.5618],[193.4,33.25372972]],[[193.75,6.5],[193.76,3.1623],[193.78,33.25372972],[193.85,10.3197],[198.14,126.66267429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950800150,[[193.73,33.25372972],[193.66,1.6178],[193.65,9.6754],[193.6,33.25372972],[193.56,10.3349]],[[193.85,175.30836846],[193.88,215.26013298],[193.9,129.91372972],[194.0,43.56602972],[194.19,25.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950823963,[[194.32,39.73372972],[194.31,1.64],[194.27,96.38],[194.11,64.21984806],[194.04,2.05623844]],[[194.48,33.25372972],[194.53,8.0909],[194.59,1.6219],[194.6,33.25372972],[194.71,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950850684,[[194.51,33.01938102],[194.49,1.584],[194.45,6.46],[194.42,33.01938102],[194.4,13.6215]],[[194.65,11.3376],[194.66,235.31396856],[194.67,207.18473298],[194.69,239.28930785],[194.71,276.24631064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950884610,[[194.24,33.01938102],[194.21,1.6818],[194.19,6.46],[194.0,33.01938102],[193.92,33.42857938]],[[194.4,33.01938102],[194.41,6.46],[194.42,3.1747],[194.45,1.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950912433,[[194.15,20.35039114],[194.13,3.2385],[194.12,20.35039114],[194.11,6.46],[193.85,31.43418502]],[[194.3,6.46],[194.32,20.35039114],[194.34,175.30836846],[194.36,1.6311],[195.71,40.43493375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950948245,[[194.07,12.74330927],[194.02,1.6209],[194.01,8.0196],[194.0,12.74330927],[193.95,14.7519096]],[[194.14,5.1522],[194.19,12.74330927],[194.21,1.5779],[194.22,184.93606846],[194.3,12.74330927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736950975078,[[194.14,20.40198462],[194.11,1.6571],[194.1,1.6338],[194.06,18.3914],[193.95,26.93679521]],[[194.24,5.1498],[194.28,1.6297],[194.29,9.7999],[194.3,20.40198462],[194.35,175.30836846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951003809,[[193.73,20.40198462],[193.71,1.5339],[193.7,1.6027],[193.66,1.6356],[193.64,6.44]],[[193.83,6.44],[193.84,1.6976],[193.88,20.40198462],[194.0,195.71035308],[194.03,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951012710,[[193.81,5.1609],[193.77,1.5647],[193.76,20.40198462],[193.75,1.533],[193.74,6.44]],[[193.86,5.1597],[193.91,20.40198462],[193.92,1.5788],[193.96,8.0722],[194.0,20.40198462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951042138,[[193.97,20.40198462],[193.92,3.2416],[193.91,1.6657],[193.9,20.40198462],[193.88,6.42]],[[194.13,20.40198462],[194.18,175.58859615],[195.49,40.43493375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951076569,[[194.24,20.40198462],[194.14,3.1711],[194.13,102.86],[194.11,1.614],[194.1,30.70808462]],[[194.34,3.2065],[194.35,175.30836846],[194.37,207.18473298],[194.39,227.5867176],[194.41,276.24631064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951107182,[[194.15,20.40198462],[194.12,20.40198462],[194.09,1.6854],[194.05,1.6461],[194.04,6.38]],[[194.27,6.38],[194.29,3.2463],[194.32,20.40198462],[194.33,175.30836846],[194.37,207.18473298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951133100,[[194.12,33.14818774],[194.06,1.536],[194.02,9.4942],[193.97,10.313],[193.94,96.4]],[[194.21,5.1503],[194.26,7.9475],[194.27,36.34338774],[194.28,175.30836846],[194.5,33.14818774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951170330,[[194.06,22.0093047],[194.01,6.36],[193.97,4.43758737],[193.94,96.42],[193.92,21.24737056]],[[194.19,3.2492],[194.2,26.7255047],[194.24,177.00306846],[194.26,10.2981],[194.29,27.09398452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951201265,[[194.14,5.152],[194.08,1.6839],[194.07,20.3655047],[194.04,1.5847],[194.02,10.3105]],[[194.18,5.1513],[194.22,6.34],[194.23,195.67387316],[194.26,4.8047],[195.56,40.63093241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951235784,[[193.76,20.39370555],[193.73,1.6503],[193.72,7.9363],[193.69,93.34975451],[193.6,20.39370555]],[[193.88,3.1947],[193.89,20.39370555],[193.93,88.44550427],[193.95,6.34],[193.97,1.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951244881,[[193.83,20.39370555],[193.81,1.6935],[193.8,1.6074],[193.74,1.598],[193.69,195.34939835]],[[194.04,175.30836846],[194.07,414.36946596],[194.2,30.9169],[194.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951274617,[[193.72,113.73078493],[193.71,10.9721],[193.68,10.3286],[193.64,96.58],[193.57,27.72724466]],[[193.9,20.39370555],[193.95,185.62306846],[193.97,6.34],[193.98,3.3451],[193.99,1.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951314955,[[193.57,20.39370555],[193.54,3.2042],[193.51,7.9021],[193.4,20.39370555],[193.37,127.8634]],[[193.64,5.1657],[193.71,6.32],[193.72,20.39370555],[193.76,1.5421],[193.77,245.54118705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951345090,[[193.57,5.1673],[193.54,20.39370555],[193.51,3.2782],[193.48,1.537],[193.47,10.74866984]],[[193.61,5.1664],[193.7,3.2412],[193.71,26.69370555],[193.73,176.90256846],[193.75,207.18473298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951376117,[[193.76,5.1621],[193.68,20.39370555],[193.64,10.3307],[193.63,11.1079],[193.62,20.39370555]],[[193.8,5.1614],[193.82,4.8918],[193.83,6.3],[193.86,20.39370555],[193.89,175.30836846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951412341,[[193.59,5.1666],[193.56,20.45275311],[193.51,4.9609],[193.5,26.73275311],[193.46,10.3403]],[[193.73,20.45275311],[193.75,10.949],[193.8,20.45275311],[193.81,175.30836846],[193.82,60.67085377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951437362,[[193.9,20.45275311],[193.82,4.9853],[193.8,20.45275311],[193.79,6.26],[193.75,10.3248]],[[194.03,3.2332],[194.04,277.83532426],[194.06,6.26],[194.07,402.94585455],[194.1,88.39145076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951444158,[[193.7,20.45275311],[193.66,3.095],[193.62,1.6218],[193.61,96.58],[193.6,26.71275311]],[[193.79,3.1844],[193.8,5.1615],[193.82,6.26],[193.85,1.6101],[193.86,20.45275311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951474208,[[193.71,25.3287672],[193.68,6.26],[193.5,122.4847672],[193.46,15.5104],[193.45,21.32480341]],[[193.85,1.6768],[193.86,6.26],[193.89,20.4847672],[193.91,3.2732],[193.92,271.98836846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951504119,[[194.12,33.12251062],[194.11,1.5725],[194.1,3.1319],[194.09,6.24],[193.95,112.314]],[[194.29,3.0697],[194.3,1.5678],[194.33,129.64251062],[194.37,175.30836846],[194.39,10.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951538361,[[194.05,5.1543],[194.0,33.19996366],[193.9,34.88376366],[193.89,1.5905],[193.88,6.24]],[[194.14,9.5257],[194.15,1.6522],[194.16,33.19996366],[194.23,175.30836846],[194.26,217.48313298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951567580,[[194.11,20.41124633],[194.1,1.6895],[194.09,3.2676],[194.08,6.24],[194.0,20.41124633]],[[194.25,4.6766],[194.27,201.95961479],[194.29,208.21412203],[194.31,207.18473298],[194.33,372.72631064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951593499,[[194.17,33.20287929],[194.14,6.22],[194.13,1.6229],[194.12,3.1672],[193.93,21.32480341]],[[194.31,6.22],[194.33,33.20287929],[194.36,3.2156],[194.37,1.664],[194.39,271.78836846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951627913,[[194.09,5.1533],[194.06,1.5491],[194.02,20.39551771],[194.0,1.5888],[193.84,102.0]],[[194.14,5.1522],[194.17,6.22],[194.18,3.2522],[194.19,1.5791],[194.22,20.39551771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951653744,[[194.08,5.1537],[194.03,1.5382],[193.95,10.3142],[193.89,37.14394342],[193.88,150.06244357]],[[194.12,5.1527],[194.19,20.39551771],[194.21,1.624],[194.22,6.22],[194.24,1.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951687375,[[193.68,3.2131],[193.63,33.24525975],[193.5,33.24525975],[193.44,117.5124],[193.4,35.35003878]],[[193.77,33.24525975],[193.85,4.8362],[193.86,6.22],[193.9,33.24525975],[193.97,112.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951714203,[[193.78,33.24525975],[193.76,4.9384],[193.73,6.22],[193.72,33.24525975],[193.64,189.93918506]],[[193.9,1.62],[193.92,6.22],[193.94,33.24525975],[193.95,1.548],[194.0,33.24525975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951741216,[[193.84,34.84375975],[193.81,4.4406477],[193.8,33.24525975],[193.79,18.1771],[193.78,1.5969]],[[194.03,6.22],[194.04,175.30836846],[195.43,39.85109244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951750331,[[193.53,3.2644],[193.51,34.93585975],[193.48,6.22],[193.4,43.58895975],[193.31,15.5223]],[[193.69,33.24525975],[193.7,1.5895],[193.71,1.6457],[193.75,6.22],[193.77,1.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951776739,[[193.32,5.1738],[193.23,0.95074429],[193.22,34.89965975],[193.2,6.22],[193.19,1.5822]],[[193.38,5.1724],[193.4,39.46525975],[193.43,3.1785],[193.44,1.5366],[193.48,33.24525975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951803863,[[193.52,20.54162302],[193.5,3.1373],[193.46,102.98],[193.45,10.3406],[193.35,195.49151639]],[[193.68,23.68202302],[193.71,6.22],[193.74,1.6706],[193.75,201.26127177],[193.77,237.47560598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951839674,[[193.3,20.56976228],[193.22,20.56976228],[193.19,6.22],[193.16,3.363],[193.15,93.5886365]],[[193.33,1.5389],[193.34,1.5817],[193.37,1.5614],[193.45,175.65256936],[195.85,819.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951866400,[[193.21,3.2655],[193.2,20.56976228],[193.18,6.22],[193.13,1.6788],[193.08,190.35435891]],[[193.35,20.56976228],[193.38,20.56976228],[193.39,7.8629],[193.4,1.5856],[193.42,1.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951902221,[[193.21,20.56976228],[193.13,6.22],[193.12,4.8194],[193.07,10.361],[193.03,21.56776861]],[[193.37,20.56976228],[193.39,1.6914],[193.42,9.4923],[193.47,28.39057198],[193.48,272.57256936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951930437,[[193.21,1.5322],[193.18,23.73137299],[193.14,6.22],[193.13,10.358],[193.1,20.53127299]],[[193.34,20.53127299],[193.36,11.2886],[193.4,20.53127299],[193.49,10.3393],[193.5,196.18384235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951956356,[[193.57,20.53127299],[193.5,20.53127299],[193.48,6.22],[193.46,7.12285416],[193.4,88.09110156]],[[193.72,20.53127299],[193.74,11.034],[193.75,96.76],[193.9,46.35867299],[194.21,51.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951964562,[[193.55,33.33766844],[193.52,33.33766844],[193.5,110.04285416],[193.49,21.56776861],[193.48,56.30568622]],[[193.67,5.1649],[193.7,33.33766844],[193.73,1.5567],[193.74,3.1465],[193.86,96.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736951990368,[[193.61,4.56875416],[193.6,21.56776861],[193.59,56.30568622],[193.57,83.64127103],[193.56,16.38558875]],[[195.46,40.18391588],[195.47,50.22901114],[197.05,75.34351672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952026808,[[193.85,33.33766844],[193.82,33.33766844],[193.8,1.6498],[193.79,21.56776861],[193.78,56.30568622]],[[193.95,6.2],[193.97,5.0478],[194.01,130.01766844],[194.05,10.3092],[194.14,210.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952063830,[[193.4,5.1718],[193.35,1.5634],[193.34,3.2525],[193.32,33.25528106],[193.29,6.2]],[[193.48,33.25528106],[193.51,6.2],[193.55,1.562],[193.56,3.2712],[195.89,1.8716458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952089050,[[193.46,1.633],[193.42,84.98748415],[193.41,7.14456485],[193.4,27.25771714],[193.37,93.98667103]],[[193.57,20.5298695],[193.59,1.6108],[193.61,1.6146],[193.62,1.5854],[193.63,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952127388,[[193.56,1.698],[193.52,3.209],[193.51,84.95353998],[193.39,16.00296719],[193.37,25.8628]],[[193.67,20.5298695],[193.71,1.701],[193.72,3.3216],[193.73,6.18],[193.78,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952155008,[[193.5,5.169],[193.47,20.5298695],[193.46,1.584],[193.43,3.3069],[193.42,26.7298695]],[[193.6,5.1668],[193.62,1.5827],[193.63,20.5298695],[193.64,7.7327],[193.65,1.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952183826,[[193.43,20.511272],[193.4,26.691272],[193.37,3.2399],[193.33,1.6556],[193.32,10.3479]],[[193.56,3.2846],[193.57,1.6626],[193.61,26.691272],[193.69,15.5],[193.78,178.61586463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952192035,[[193.47,34.99343458],[193.44,6.18],[193.42,1.5358],[193.41,1.5767],[193.4,33.31713458]],[[193.56,5.1676],[193.63,33.31713458],[193.64,6.18],[193.65,1.6995],[193.66,3.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952227456,[[193.6,20.50119527],[193.58,1.6312],[193.55,3.1105],[193.54,6.18],[193.53,7.12251179]],[[193.71,5.1636],[193.76,6.18],[193.77,1.6394],[193.78,20.50119527],[193.79,1.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952271187,[[193.8,1.5738],[193.79,22.12029527],[193.77,1.6022],[193.76,6.16],[193.74,125.12165137]],[[193.93,20.50119527],[193.94,1.6917],[193.95,1.686],[193.97,6.16],[194.06,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952303025,[[193.62,3.1355],[193.6,20.50119527],[193.58,1.6618],[193.53,15.5],[193.52,7.1562956]],[[193.78,20.50119527],[193.84,9.4269],[193.85,1.6266],[193.89,4.18244889],[193.9,20.50119527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952330738,[[193.61,20.50119527],[193.58,1.5923],[193.57,6.14],[193.56,11.9267],[193.55,93.40647386]],[[193.77,22.13699527],[193.79,3.2181],[193.8,6.14],[193.85,96.68],[193.89,199.15083736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952373670,[[193.84,20.50119527],[193.82,7.6975],[193.8,3.1656],[193.74,30.9758],[193.7,121.794633]],[[193.99,1.5759],[194.0,20.50119527],[194.07,3.3528],[194.08,6.12],[194.1,126.14648054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952402203,[[193.79,5.1612],[193.72,33.19672932],[193.7,1.6495],[193.67,1.623],[193.66,99.47282856]],[[193.85,3.3429],[193.89,39.31672932],[193.97,106.8739],[194.03,298.10542082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952433326,[[193.87,1.5811],[193.84,20.4537292],[193.83,1.6187],[193.82,7.7811]],[[193.95,5.1574],[193.98,20.4537292],[194.0,1.5873],[194.01,6.12],[194.06,1.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952441631,[[194.04,5.1548],[194.0,1.6788],[193.97,1.6242],[193.96,26.5537292],[193.81,15.5]],[[194.09,5.1535],[194.11,20.4537292],[194.18,7.8027],[194.19,3.1249],[194.2,117.0337292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952467441,[[194.3,5.1478],[194.27,1.6271],[194.26,20.4537292],[194.24,1.6141],[194.21,7.7744]],[[194.36,5.1464],[194.4,4.8457],[194.41,20.4537292],[194.42,6.1],[194.5,20.4537292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952503288,[[194.24,1.5629],[194.23,20.4537292],[194.16,6.1],[194.13,13.4914],[194.05,159.20229182]],[[194.38,3.2514],[194.39,20.4537292],[194.43,1.6186],[194.44,96.42],[195.74,48.99479274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952529009,[[194.08,3.3242],[194.06,102.5],[194.05,1.6741],[193.96,7.15028647],[193.95,21.45085943]],[[194.25,6.08],[194.27,1.6887],[194.28,20.4537292],[194.3,3.2449],[194.33,174.75377661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952557935,[[194.37,26.5337292],[194.35,1.6436],[194.34,1.6163],[194.26,96.32],[194.17,117.5]],[[194.46,5.1439],[194.51,20.4537292],[194.56,7.7127],[194.57,3.2306],[194.6,20.4537292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952598969,[[194.25,5.149],[194.2,20.4537292],[194.18,4.43277316],[194.16,7.6809],[194.15,96.32]],[[194.34,1.5413],[194.35,3.2605],[194.36,20.4537292],[194.38,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952626589,[[194.1,20.4537292],[194.03,1.6963],[194.02,1.659],[194.01,1.6335],[193.91,145.352083]],[[194.21,1.6544],[194.22,9.2836],[194.23,96.4],[194.28,20.4537292],[194.33,103.77617934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952663023,[[194.18,1.6956],[194.16,20.4537292],[194.11,10.3059],[194.04,189.56469618],[194.0,20.4537292]],[[194.34,22.0777292],[194.35,1.6344],[194.38,1.6605],[194.4,215.4537292],[194.41,201.00896188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952696445,[[194.61,1.6141],[194.58,23.6703292],[194.57,6.04],[194.5,20.4537292],[194.43,28.16790788]],[[194.76,20.4537292],[194.77,1.6274],[194.78,6.04],[194.83,195.0],[195.0,227.98522816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952696641,[[194.61,1.6141],[194.58,23.6703292],[194.57,6.04],[194.5,20.4537292],[194.43,28.16790788]],[[194.69,5.1377],[194.76,20.4537292],[194.77,1.6274],[194.78,6.04],[194.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952736383,[[194.65,20.4537292],[194.64,1.6309],[194.63,1.5538],[194.62,20.4537292],[194.54,7.04197697]],[[194.83,23.5598292],[194.84,1.6312],[194.87,10.2659],[194.88,172.9429158],[194.9,248.51432816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952765102,[[194.91,1.5331],[194.9,20.17687723],[194.84,6.02],[194.79,124.18790788],[194.76,84.50372367]],[[195.04,20.17687723],[195.06,9.3158],[195.1,20.17687723],[195.13,25.6822],[195.15,1.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952793013,[[194.73,20.17687723],[194.71,1.6271],[194.66,3.1548],[194.65,102.06],[194.56,7.08647124]],[[194.88,1.6588],[194.9,20.17687723],[194.91,9.1236],[194.94,10.2622],[195.02,111.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952831757,[[194.79,5.1342],[194.75,20.17687723],[194.74,3.0976],[194.73,1.5303],[194.72,20.17687723]],[[194.83,5.1335],[194.92,27.72237723],[194.93,1.541],[194.94,1.6732],[194.99,175.89418989]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952863275,[[195.0,1.606],[194.98,1.5645],[194.97,1.6211],[194.89,108.19380062]],[[195.12,5.126],[195.13,6.0],[195.18,3.1487],[195.19,21.79337723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952909894,[[194.95,5.1302],[194.91,1.5584],[194.9,5.98],[194.88,20.20835518],[194.84,1.6198]],[[194.99,5.1294],[195.03,20.20835518],[195.04,1.5677],[195.05,1.6366],[195.07,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952937631,[[195.21,5.1232],[195.2,3.2727],[195.19,26.18835518],[195.12,1.5813],[195.11,188.68908112]],[[195.35,1.5917],[195.36,20.20835518],[195.39,5.98],[195.4,3.149],[195.54,181.02918989]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952968242,[[195.36,5.1194],[195.3,20.20835518],[195.23,10.8015],[195.21,10.2465],[195.2,141.18305517]],[[195.39,5.1189],[195.44,1.5717],[195.46,1.6087],[195.47,21.88875518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736952977862,[[195.29,20.20835518],[195.28,10.36830181],[195.25,4.6159],[195.22,7.08647124],[195.0,2.08863092]],[[195.37,5.1195],[195.42,1.6709],[195.43,20.20835518],[195.46,5.96],[195.48,20.20835518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953007394,[[195.33,20.20835518],[195.31,1.6171],[195.28,10.36830181],[195.27,1.5467],[195.26,1.663]],[[195.47,3.2209],[195.48,5.96],[195.49,21.85885518],[195.54,10.2297],[195.58,287.12418989]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953044840,[[195.39,5.1185],[195.36,20.20835518],[195.34,1.622],[195.3,26.16835518],[195.26,95.84]],[[195.44,5.1176],[195.5,20.20835518],[195.51,5.94],[195.56,4.8046],[195.58,95.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953071156,[[195.67,20.05639184],[195.63,6.02],[195.61,4.8384],[195.6,20.05639184],[195.5,20.05639184]],[[195.81,26.07639184],[195.82,1.6012],[195.84,1.6055],[196.06,200.19138831],[196.12,90.7056742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953100585,[[195.81,1.6548],[195.8,20.05639184],[195.77,6.02],[195.76,1.5543],[195.74,28.22107156]],[[195.93,3.2277],[195.94,6.02],[195.95,20.05639184],[195.96,1.6545],[195.98,20.05639184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953143138,[[195.93,12.50589044],[195.84,12.99526789],[195.83,22.71270367],[195.82,56.44214313],[195.81,87.8299147]],[[196.04,1.6912],[196.05,18.44589044],[196.06,1.5756],[196.17,15.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953175352,[[196.02,12.49001197],[196.01,5.1024],[196.0,30.0],[195.96,5.92],[195.95,4.771]],[[196.06,5.1014],[196.12,3.2077],[196.13,1.5352],[196.14,12.49001197],[196.17,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953205475,[[195.72,20.02245538],[195.7,4.802],[195.62,10.2251],[195.61,5.94],[195.6,20.02245538]],[[196.08,174.68458831],[196.1,45.52455538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953211779,[[195.93,20.02245538],[195.91,4.8336],[195.9,20.02245538],[195.85,5.94],[195.8,20.02245538]],[[196.07,1.5322],[196.1,25.96245538],[196.11,3.1653],[196.2,30.21815538],[196.24,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953237599,[[196.19,32.45346818],[196.17,4.9018],[196.1,32.45346818],[196.09,5.92],[195.98,6.93272465]],[[196.33,37.32406818],[196.34,5.94],[196.39,10.1858],[196.4,32.45346818],[196.44,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953271516,[[196.55,0.22334],[196.53,1.6145],[196.51,6.732],[196.48,32.30199228],[196.45,1.5336]],[[196.58,5.0878],[196.63,1.529],[196.64,32.30199228],[196.67,6.28],[196.7,32.30199228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953297337,[[196.3,32.30199228],[196.29,1.6199],[196.28,3.1865],[196.26,6.38],[196.23,4.38679032]],[[196.44,32.30199228],[196.45,1.6372],[196.46,6.38],[196.5,32.30199228],[196.51,3.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953323763,[[196.46,1.6079],[196.45,6.26],[196.43,3.2702],[196.38,95.26],[196.28,30.98867395]],[[196.6,32.35153355],[196.65,11.0977],[196.7,47.72153355],[196.72,10.1682],[196.86,20.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953358600,[[196.56,32.35153355],[196.54,3.1517],[196.53,193.46769038],[196.32,19.22918248],[195.64,29.79764448]],[[196.71,1.6552],[196.72,32.35153355],[196.74,9.5549],[196.78,32.35153355],[197.02,651.68458831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953387238,[[196.74,37.06628837],[196.69,6.22],[196.61,91.95619885],[196.6,82.22658837],[196.54,55.4617972]],[[196.81,10.18],[196.88,1.5722],[196.9,38.44658837],[196.92,1.6453],[196.93,174.68458831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953415249,[[197.03,1.48001683],[196.99,2.36764094],[196.97,19.7993179],[196.93,9.06678559],[196.92,1.7326079]],[[197.06,4.8337],[197.07,211.07302786],[197.09,211.07302786],[197.14,26.0393179],[199.26,40.3206919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953422043,[[197.11,2.37535785],[197.06,19.7993179],[197.05,5.98407388],[197.03,3.1996],[197.0,19.7993179]],[[197.17,10.36],[197.19,3.3358],[197.23,25.9993179],[197.3,35.0793179],[197.4,40.0868179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953449461,[[196.75,5.0833],[196.73,19.7993179],[196.71,3.3062],[196.69,1.5936],[196.5,19.7993179]],[[196.8,5.0821],[196.88,1.5847],[196.89,19.7993179],[196.91,1.5883],[196.94,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953483806,[[196.93,5.0784],[196.92,1.3491165],[196.89,3.2179],[196.88,116.4126179],[196.66,40.64096435]],[[197.02,5.0765],[197.05,9.3025],[197.1,19.7993179],[197.13,21.1872],[197.15,1.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953511127,[[196.98,1.3724375],[196.95,19.7993179],[196.92,19.7993179],[196.9,6.16],[196.8,19.7993179]],[[197.06,5.0755],[197.1,1.6082],[197.11,25.9593179],[197.13,1.644],[197.15,176.24026522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953535650,[[196.83,19.7993179],[196.74,6.1],[196.71,1.3817],[196.7,29.9683179],[196.64,4.37686556]],[[196.92,1.5552],[196.95,6.1],[196.97,19.7993179],[197.08,60.37929638],[197.09,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953568670,[[196.59,5.0869],[196.52,32.27276624],[196.45,1.3822],[196.41,6.08],[196.4,32.27276624]],[[196.64,3.1554],[196.68,38.35276624],[196.72,1.6473],[196.75,174.65216522],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953593093,[[196.31,5.094],[196.27,32.38011303],[196.23,98.24111765],[196.22,1.3854],[196.14,95.3]],[[196.38,5.0924],[196.41,32.38011303],[196.45,6.12],[196.48,3.2591],[196.49,1.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953600208,[[196.24,5.096],[196.16,32.38011303],[196.14,0.93646948],[196.1,33.76841303],[196.06,6.26]],[[196.34,38.66011303],[196.38,32.38011303],[196.4,269.99216522],[196.61,87.26703828],[196.65,15.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953629218,[[196.02,5.1016],[195.93,6.24],[195.91,32.38011303],[195.88,1.3904],[195.73,20.4559643]],[[196.07,32.38011303],[196.09,1.5889],[196.1,3.5],[196.11,6.24],[197.97,1.86666858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953655236,[[196.0,32.38011303],[195.93,10.208],[195.92,32.38011303],[195.91,7.5494],[195.86,92.29584119]],[[196.1,1.6032],[196.11,1.6532],[196.12,1.5623],[196.25,174.28379371],[196.3,42.56941303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953689077,[[196.23,19.99707677],[196.21,3.1854],[196.18,6.06],[196.15,1.5688],[196.13,95.46]],[[196.3,1.25],[196.39,19.99707677],[196.41,101.54],[196.42,87.35215554],[196.44,174.28379371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953718597,[[196.31,1.5395],[196.28,1.5387],[196.27,19.99707677],[196.25,6.02],[196.23,1.5653]],[[196.42,194.28087048],[196.44,6.02],[196.51,35.19340237],[196.56,209.14055246],[196.59,43.42344065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953748013,[[196.62,6.1],[196.59,19.99707677],[196.56,3.1552],[196.49,122.61342672],[196.46,10.1805]],[[196.73,19.99707677],[196.75,1.6068],[196.79,6.1],[196.8,19.99707677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953785453,[[196.33,1.653],[196.32,1.6095],[196.3,19.99707677],[196.27,5.98],[196.22,10.193]],[[196.45,19.99707677],[196.46,5.98],[196.48,19.99707677],[196.54,10.1769],[196.6,50.57757677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953814967,[[196.01,1.5558],[195.97,1.5383],[195.95,7.5425],[195.9,19.99707677],[195.83,42.75342672]],[[196.12,5.0992],[196.13,1.5497],[196.15,19.99707677],[196.17,7.6506],[196.18,19.99707677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953850209,[[196.58,19.99707677],[196.52,19.99707677],[196.51,96.9001],[196.5,3.312],[196.48,5.98]],[[196.71,1.5408],[196.72,1.6463],[196.73,7.6341],[196.75,19.99707677],[196.88,87.14463224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953876835,[[196.48,3.2241],[196.47,4.38110586],[196.45,32.2389394],[196.41,5.98],[196.39,95.2]],[[196.59,32.2389394],[196.6,5.98],[196.64,3.2344],[196.67,1.5776],[196.68,42.4086394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953904064,[[196.54,33.7581394],[196.53,1.6411],[196.52,1.6796],[196.42,80.6245739],[196.33,102.0]],[[196.59,4.06],[196.67,1.6755],[196.68,1.6707],[196.7,7.5281],[196.71,32.2389394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953914265,[[196.55,19.86948464],[196.52,19.86948464],[196.49,3.1997],[196.48,7.5684],[196.47,14.56100586]],[[196.67,1.6755],[196.68,1.6707],[196.71,19.86948464],[196.72,16.1277],[196.78,95.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953942281,[[196.74,3.2858],[196.73,19.86948464],[196.72,5.96],[196.55,82.57076169],[196.53,254.88293615]],[[196.89,1.6606],[196.9,19.86948464],[196.93,9.2495],[197.06,160.66188569],[197.08,25.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736953970012,[[196.9,52.97115726],[196.88,4.37238491],[196.83,32.16905328],[196.82,5.94],[196.81,4.825]],[[196.99,32.16905328],[197.05,5.94],[197.08,3.329],[197.1,32.16905328],[197.12,1.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954005734,[[196.67,5.0847],[196.64,1.5388],[196.63,3.1687],[196.62,127.30905328],[196.55,6.6503261]],[[196.76,5.0827],[196.81,32.16905328],[196.83,5.96],[196.84,3.1731],[196.89,1.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954037859,[[196.72,19.82904057],[196.68,10.1691],[196.66,5.94],[196.65,4.7561],[196.64,91.93497082]],[[196.87,19.82904057],[196.88,3.3513],[196.89,7.5294],[196.93,10.1566],[196.99,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954078890,[[196.7,5.084],[196.64,1.5391],[196.63,23.00804057],[196.6,97.89896316],[196.46,15.2709]],[[196.78,4.8392],[196.79,5.94],[196.81,19.82904057],[196.9,29.98714057],[198.84,49.3983529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954106105,[[196.39,19.82904057],[196.33,5.94],[196.31,1.6163],[196.3,19.82904057],[196.24,3.1627]],[[196.49,10.7854],[196.53,19.82904057],[196.6,19.82904057],[196.69,171.78718795],[197.14,274.85950073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954132139,[[196.55,5.088],[196.5,19.82904057],[196.42,25.76904057],[196.39,10.1839],[196.35,1.2748]],[[196.56,4.07],[196.62,1.5278],[196.63,1.6624],[196.65,1.6771],[196.66,19.82904057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954141542,[[196.39,19.82904057],[196.35,1.2748],[196.32,5.94],[196.31,10.1884],[196.3,19.82904057]],[[196.53,3.2011],[196.54,25.76904057],[196.55,1.6652],[196.58,175.34963242],[196.59,33.33311013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954167962,[[196.64,32.34257809],[196.6,5.94],[196.57,15.823619],[196.5,127.60257809],[196.4,149.61797809]],[[196.78,6.6149],[196.79,34.00317809],[196.81,1.6375],[196.82,210.80704458],[196.87,210.80704458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954202387,[[196.49,38.28257809],[196.42,13.1044],[196.4,32.34257809],[196.31,15.27],[196.3,241.70199114]],[[196.6,1.6398],[196.61,8.418],[196.66,175.92425898],[196.67,38.28257809],[196.69,210.80704458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954228415,[[196.18,32.34257809],[196.1,32.34257809],[196.0,47.61257809],[195.99,132.579],[195.67,66.72068399]],[[196.37,33.98857809],[196.38,8.8],[196.39,7.5041],[196.4,1.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954254039,[[196.5,32.34257809],[196.47,5.94],[196.41,94.98715836],[196.33,117.3],[196.02,143.78106489]],[[196.71,5.94],[196.73,4.8494],[200.12,60.19077835],[202.09,100.31796393],[207.0,160.50874229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954286761,[[196.58,19.85215451],[196.56,7.4653],[196.52,10.1783],[196.43,5.09]],[[196.73,19.85215451],[196.75,5.94],[196.77,177.57575898],[196.78,3.2432],[196.94,15.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954312079,[[196.09,19.85215451],[196.07,1.6479],[196.06,95.3],[196.05,5.96],[196.01,143.80443844]],[[196.2,1.6704],[196.21,1.6086],[196.25,23.92215451],[196.27,5.96],[196.34,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954339311,[[196.37,5.0931],[196.34,19.85215451],[196.29,5.96],[196.24,10.1928],[196.23,1.5743]],[[196.38,4.07],[196.45,1.5274],[196.48,1.6451],[196.49,21.52575451],[196.51,179.06211972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954347020,[[196.2,0.93549362],[196.19,95.3],[196.16,19.85215451],[196.03,92.21638919],[196.0,19.85215451]],[[196.34,19.85215451],[196.37,4.07],[196.39,1.5257],[196.4,19.85215451],[196.43,22.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954372445,[[196.12,5.0996],[196.08,19.95063846],[196.07,5.94],[196.03,0.9438],[196.02,95.42]],[[196.21,3.56957616],[196.22,1.5925],[196.26,1.5333],[196.27,19.95063846],[196.28,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954402978,[[196.0,20.89153846],[195.99,0.9433],[195.91,82.23835327],[195.88,179.53025615],[195.84,203.18358739]],[[196.18,19.95063846],[196.22,10.01],[196.4,45.41093846],[196.45,282.05339155],[198.88,60.24038698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954428387,[[196.01,19.95063846],[195.98,5.96],[195.91,1.8878],[195.9,115.47063846],[195.87,102.502523]],[[196.18,19.95063846],[196.19,173.10211972],[196.26,48.48322072],[196.32,71.84589658],[196.4,19.95063846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954454105,[[196.1,5.0995],[196.08,20.89003846],[196.07,5.94],[196.01,0.941],[195.93,15.27]],[[196.22,6.05150366],[196.23,7.6284],[196.28,19.95063846],[196.3,3.1651],[197.7,50.35751139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954485528,[[196.45,19.95063846],[196.42,19.95063846],[196.41,5.98],[196.4,96.2389],[196.34,92.07450422]],[[196.59,3.2167],[196.61,19.95063846],[196.63,1.6598],[196.64,5.98],[196.67,4.12391252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954515560,[[196.62,19.95063846],[196.59,0.9345],[196.58,5.94],[196.56,95.22],[196.33,14.32644835]],[[196.76,11.92326898],[196.77,173.10211972],[196.78,227.67318212],[196.8,207.72254366],[198.18,50.35751139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954525366,[[196.72,25.03413846],[196.7,5.94],[196.62,30.12293846],[196.59,0.9345],[196.46,5.09]],[[196.86,5.94],[196.87,4.7171],[196.89,19.95063846],[196.93,173.10211972],[196.94,10.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954550875,[[196.35,19.95063846],[196.33,0.9343],[196.32,193.1884867],[196.2,19.95063846],[196.18,10.195]],[[196.49,4.7698],[196.52,5.94],[196.53,19.95063846],[196.54,1.89],[196.67,173.10211972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954581810,[[196.25,5.0955],[196.2,19.95063846],[196.13,0.938],[196.12,12.24611452],[196.11,10.1988]],[[196.34,7.5163],[196.35,19.95063846],[196.38,31.78683846],[196.4,173.10211972],[196.41,1.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954616743,[[196.04,5.94],[196.02,19.95063846],[195.99,0.9362],[195.98,10.2056],[195.87,137.09332375]],[[196.22,19.95063846],[196.26,5.94],[196.27,4.7738],[196.28,19.95063846],[197.59,40.28600911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954646365,[[196.34,25.86980913],[196.28,95.36],[196.26,92.10874436],[196.16,20.23483093],[196.15,53.95954916]],[[196.48,19.92980913],[196.49,3.2904],[196.53,1.6119],[196.57,5.94],[196.58,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954676285,[[196.53,5.92],[196.52,19.92980913],[196.4,19.92980913],[196.31,4.38433174],[196.3,19.92980913]],[[196.68,24.79430913],[196.73,10.04140441],[196.78,183.26661972],[196.79,27.55799439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954714407,[[196.36,5.92],[196.32,19.92980913],[196.31,4.38433174],[196.28,10.1895],[196.2,101.75802959]],[[196.5,19.92980913],[196.52,4.9898],[196.59,5.92],[196.6,290.44396313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954745429,[[196.4,5.0917],[196.39,12.43804021],[196.33,5.92],[196.3,16.82276524],[196.23,5.097]],[[196.5,3.1494],[196.51,12.43804021],[196.54,5.92],[196.56,1.6141],[196.59,176.31786683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954787586,[[196.42,5.0911],[196.39,5.92],[196.38,19.91462584],[196.32,19.91462584],[196.31,20.60467905]],[[196.53,19.91462584],[196.56,3.1002],[196.58,1.5197],[196.6,19.91462584],[196.64,204.14961723]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954819908,[[196.53,12.43699832],[196.51,5.9],[196.44,10.1815],[196.42,95.26],[196.4,12.43699832]],[[196.64,15.78419832],[196.7,176.3946872],[196.71,5.9],[196.72,239.44192822],[196.74,211.6736246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954854225,[[196.76,12.43699832],[196.75,5.9],[196.7,12.43699832],[196.67,10.1694],[196.53,122.36215921]],[[196.83,5.0808],[196.91,17.25599832],[196.92,5.88],[196.93,10.1568],[196.96,87.07539079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954864035,[[196.76,12.43699832],[196.7,18.31699832],[196.68,91.9287838],[196.55,40.71045921],[196.54,54.29909124]],[[196.82,1.6623],[196.89,5.88],[196.91,3.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954898571,[[196.69,12.40834087],[196.65,5.88],[196.6,12.40834087],[196.59,95.1],[196.42,209.12547647]],[[196.75,1.5431],[196.76,1.6508],[196.79,1.5249],[196.81,12.40834087],[196.82,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954932890,[[196.74,5.0828],[196.69,12.39362921],[196.63,4.37797429],[196.61,101.0],[196.6,12.39362921]],[[196.79,5.0819],[196.8,4.7251],[196.84,12.39362921],[196.86,5.88],[196.89,10.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736954978229,[[196.8,5.0815],[196.79,12.39362921],[196.72,97.76895126],[196.7,12.39362921],[196.69,205.88352179]],[[196.81,157.6256875],[196.83,3.2293],[196.84,1.653],[196.85,353.4944784],[196.91,18.25362921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955009452,[[196.46,12.39362921],[196.44,4.7773],[196.4,12.39362921],[196.38,149.46773635],[196.31,95.16]],[[196.6,12.39362921],[196.63,5.86],[196.69,15.27],[196.7,22.56212921],[196.72,87.18294772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955041889,[[196.66,5.86],[196.65,6.15788158],[196.61,19.89269706],[196.54,10.1761],[196.45,117.27]],[[196.79,19.89269706],[196.85,5.86],[196.88,10.1591],[196.9,35.16269706],[196.96,95.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955066406,[[196.69,1.2709515],[196.67,1.6231],[196.66,25.75269706],[196.63,1.5558],[196.46,156.54035076]],[[196.81,19.89269706],[196.9,19.89269706],[196.92,298.26428586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955091533,[[197.07,5.84],[197.06,37.19080971],[197.01,1.584],[197.0,32.11610971],[196.99,98.2763]],[[197.2,1.5561],[197.21,33.79630971],[197.26,7.4527],[197.3,32.11610971],[197.4,42.24820971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955099923,[[197.16,32.11610971],[197.12,39.61520971],[197.11,3.2645],[197.01,132.53],[197.0,32.11610971]],[[197.33,33.75630971],[197.34,63.22021439],[197.39,7.3768],[197.4,32.11610971],[197.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955124157,[[197.17,4.759],[197.15,37.95610971],[197.13,98.34404704],[197.12,19.97470147],[196.85,40.6405]],[[197.31,1.5418],[197.32,32.11610971],[197.34,1.5701],[197.38,32.11610971],[197.39,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955157985,[[197.36,4.6731],[197.34,5.84],[197.33,0.18448],[197.2,47.37610971],[197.19,16.87241478]],[[197.5,32.11610971],[197.52,1.5578],[197.56,10.1241],[197.59,1.576],[197.6,32.11610971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955186115,[[197.44,5.82],[197.43,6.6553],[197.42,1.5764],[197.41,32.11610971],[197.4,0.19745]],[[197.47,5.0643],[197.56,3.1785],[197.57,32.11610971],[197.59,10.1224],[197.6,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955214722,[[197.51,1.5122],[197.5,8.2589],[197.49,32.11610971],[197.47,5.82],[197.34,6.7885465]],[[197.63,1.5598],[197.66,1.5862],[197.68,32.11610971],[197.69,7.4183],[197.9,37.18510971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955254250,[[197.51,19.68446452],[197.5,1.6078],[197.49,3.1843],[197.47,5.82],[197.37,6.80403327]],[[197.67,7.4409],[197.68,19.68446452],[197.7,3.1774],[197.76,86.73428134],[199.69,50.04891718]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955285364,[[197.37,12.31311906],[197.33,1.6669],[197.32,8.9597],[197.3,12.31311906],[197.26,4.3637787]],[[197.5,12.31311906],[197.51,7.4316],[197.52,10.1262],[197.55,3.2914],[197.6,42.72621906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955316282,[[197.61,12.31311906],[197.57,5.82],[197.52,17.24781906],[197.49,94.78],[197.45,10.1295]],[[197.73,12.31311906],[197.75,4.7813],[197.76,83.96599678],[197.78,10.1132],[197.8,107.11311906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955322488,[[197.72,5.0578],[197.71,12.31311906],[197.67,1.6556],[197.66,1.5935],[197.65,1.5763]],[[197.78,5.0565],[197.85,18.13311906],[197.89,3.1189],[197.9,12.31311906],[197.92,1.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955354727,[[197.4,12.31311906],[197.37,5.82],[197.33,1.5946],[197.32,3.2166],[197.31,6.75573646]],[[197.44,5.065],[197.51,12.31311906],[197.55,5.82],[197.59,4.8685],[197.6,12.31311906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955390852,[[197.24,1.5921],[197.23,3.2272],[197.22,19.70644899],[197.21,100.7],[197.2,6.75573646]],[[197.37,1.5507],[197.38,19.70644899],[197.39,1.5417],[197.4,7.4674],[197.46,10.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955416565,[[196.9,3.3048],[196.87,19.70644899],[196.85,7.35],[196.8,19.70644899],[196.68,102.0]],[[197.04,4.8372],[197.05,19.70644899],[197.07,5.82],[197.08,19.70644899],[197.17,10.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955446377,[[197.22,1.5494],[197.21,3.0905],[197.2,19.70644899],[197.18,5.82],[197.08,10.1481]],[[197.35,1.5884],[197.36,21.27624899],[197.38,7.4233],[197.46,30.4339],[197.5,19.70644899]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955485613,[[197.6,19.68140105],[197.58,5.0612],[197.51,10.733],[197.5,19.68140105],[197.49,6.7922603]],[[197.69,4.6582],[197.71,5.8],[197.76,135.82029177],[197.77,19.68140105],[197.87,120.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955516141,[[197.88,19.61176148],[197.85,1.6611],[197.84,1.52],[197.81,5.8],[197.8,19.61176148]],[[198.04,19.61176148],[198.05,4.9371],[198.06,9.89374121],[198.1,19.61176148],[198.14,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955525341,[[197.9,5.0532],[197.85,6.63577054],[197.84,21.42731162],[197.83,57.83891408],[197.82,19.61176148]],[[197.94,5.0523],[198.01,19.61176148],[198.05,20.836],[198.06,4.09374121],[198.1,19.61176148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955556264,[[197.74,19.61176148],[197.73,3.2305],[197.7,5.8],[197.65,104.7189],[197.61,170.51895981]],[[197.89,19.61176148],[197.91,1.6557],[197.96,3.1817],[197.97,15.9033],[197.98,19.61176148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955585695,[[197.83,24.66231197],[197.79,6.02],[197.73,1.5231],[197.72,94.64],[197.7,72.35501394]],[[197.91,5.053],[197.99,19.60731197],[198.0,6.04],[198.03,3.1429],[198.04,1.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955624918,[[197.73,1.6515],[197.71,19.60731197],[197.65,5.88],[197.64,6.77954768],[197.63,115.03864305]],[[197.86,19.60731197],[197.87,3.0578],[197.88,1.6442],[197.89,4.09722264],[197.93,10.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955651633,[[197.6,19.60731197],[197.57,1.5341],[197.55,94.68],[197.54,5.86],[197.5,19.60731197]],[[197.67,5.0594],[197.73,3.0568],[197.74,5.86],[197.76,1.5611],[197.77,19.60731197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955679580,[[197.62,19.60731197],[197.54,1.6734],[197.53,32.91819073],[197.51,64.36288147],[197.45,14.93228561]],[[197.72,5.0581],[197.75,5.82],[197.77,1.5597],[197.78,21.12281197],[198.0,299.16043499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955721104,[[197.69,19.60731197],[197.67,7.3418],[197.6,26.45568343],[197.59,20.54511438],[197.58,64.9095717]],[[197.8,1.5217],[197.81,1.6411],[197.82,1.6481],[197.85,19.60731197],[197.86,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955753141,[[197.71,5.0581],[197.68,12.27433955],[197.62,1.5488],[197.61,5.8],[197.6,19.12271101]],[[197.75,5.0573],[197.78,4.7766],[197.82,18.07433955],[197.87,10.1081],[197.88,12.27433955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955795168,[[197.53,5.0625],[197.49,12.29521479],[197.43,5.8],[197.42,94.68],[197.41,1.5629]],[[197.61,1.5674],[197.62,1.5726],[197.63,12.29521479],[197.64,5.8],[197.67,1.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955826302,[[197.46,1.5252],[197.45,12.29521479],[197.43,27.39348584],[197.42,100.48],[197.39,146.54746785]],[[197.54,5.0626],[197.58,12.29521479],[197.59,1.6682],[197.6,3.2358],[197.63,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955859323,[[197.41,12.29521479],[197.35,6.84837146],[197.34,20.54511438],[197.33,54.7869717],[197.32,97.4030093]],[[197.52,1.639],[197.53,12.29521479],[197.57,5.8],[197.59,1.6372],[197.6,12.29521479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955869543,[[197.42,12.29521479],[197.34,27.39348584],[197.33,60.5669717],[197.32,4.36255175],[197.31,82.18045755]],[[197.48,5.064],[197.52,1.639],[197.53,12.29521479],[197.55,5.78],[197.64,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955900752,[[197.57,12.29521479],[197.53,5.78],[197.5,12.29521479],[197.46,111.75707146],[197.45,22.20451438]],[[197.66,4.9403],[197.69,12.29521479],[197.73,5.78],[197.75,10.1144],[197.8,221.96005706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955927771,[[197.84,19.66317842],[197.77,5.76],[197.7,19.66317842],[197.65,52.76741802],[197.64,126.48849406]],[[197.92,3.2801],[198.0,8.35304047],[198.01,100.5],[198.04,35.29431805],[198.07,489.21796529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955966399,[[197.61,19.66317842],[197.55,5.76],[197.51,8.44787146],[197.5,40.2082928],[197.49,54.7869717]],[[197.75,5.76],[197.78,4.6421],[197.79,19.66317842],[197.82,10.1111],[197.86,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736955996723,[[197.43,19.66317842],[197.41,1.547],[197.39,5.76],[197.35,94.7]],[[197.57,1.5911],[197.58,21.22387842],[197.59,1.5727],[197.62,5.76],[197.92,349.44140378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956032247,[[197.53,12.3069916],[197.52,5.0624],[197.48,1.5418],[197.44,5.76],[197.43,27.39348584]],[[197.56,5.0616],[197.61,1.5676],[197.63,12.3069916],[197.66,1.6039],[197.67,7.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956057383,[[197.08,25.50008655],[197.03,1.5195],[197.02,19.74008655],[196.94,22.06287146],[196.93,35.74511438]],[[197.22,5.0702],[197.25,3.167],[197.26,21.28678655],[197.28,5.76],[197.36,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956085996,[[197.07,11.74866816],[197.06,25.61931438],[197.05,73.9615786],[197.04,82.18045755],[197.03,5.76]],[[197.1,5.0733],[197.14,19.76470735],[197.16,3.2696],[197.19,1.5898],[197.2,19.76470735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956093302,[[197.14,5.0721],[197.13,26.30511438],[197.12,54.7869717],[197.1,101.35506445],[197.09,136.41516785]],[[197.2,5.0707],[197.23,19.76470735],[197.25,1.6117],[197.28,1.6322],[197.29,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956125335,[[197.23,9.0217],[197.22,1.5396],[197.21,19.76470735],[197.2,20.54511438],[197.17,82.18045755]],[[197.36,1.6739],[197.37,1.568],[197.4,19.76470735],[197.43,5.74],[197.62,118.74790661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956162360,[[197.3,6.88488298],[197.29,20.54511438],[197.28,54.7869717],[197.27,82.18045755],[197.25,156.1798752]],[[197.42,7.3516],[197.43,19.76470735],[197.45,1.6177],[197.48,1.5416],[197.49,210.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956188779,[[197.48,1.6485],[197.47,3.2151],[197.46,19.76470735],[197.45,5.72],[197.41,6.88488298]],[[197.6,19.76470735],[197.62,1.648],[197.65,5.72],[197.66,198.0649],[197.75,110.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956217403,[[197.15,1.5698],[197.14,5.072],[197.12,5.72],[197.11,21.33580735],[197.08,6.88488298]],[[197.2,5.0709],[197.27,19.76470735],[197.32,1.5336],[197.34,202.3226],[197.35,1.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956255628,[[197.31,1.631],[197.3,21.39850735],[197.29,7.3704],[197.25,27.42999736],[197.1,239.60725913]],[[197.45,19.76470735],[197.48,21.39780735],[197.49,203.9092],[197.56,15.2],[197.68,209.66484227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956287368,[[197.07,3.1623],[197.05,12.34158603],[197.04,12.68516344],[197.03,57.39251556],[197.02,57.24480754]],[[197.18,12.34158603],[197.25,8.8877],[197.26,11.6758],[197.3,12.34158603],[198.79,50.18413237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956319099,[[197.11,5.0728],[197.09,12.34158603],[197.02,5.72],[197.01,3.277],[197.0,12.34158603]],[[197.15,5.0721],[197.21,14.01738603],[197.22,3.2319],[197.23,10.1401],[197.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956326907,[[197.12,12.34158603],[197.04,1.6329],[197.03,27.85280732],[197.02,61.42561464],[195.62,49.60757278]],[[197.21,1.6758],[197.22,3.2319],[197.24,12.34158603],[197.26,5.72],[197.31,10.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956357328,[[196.82,21.4446378],[196.81,1.613],[196.79,5.72],[196.77,1.6577],[196.71,27.85280732]],[[196.96,1.6092],[196.99,195.0],[197.0,19.8120378],[197.02,1.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956393958,[[197.24,19.8120378],[197.23,7.2401],[197.22,1.6046],[197.15,94.86],[197.13,233.45030621]],[[197.38,19.8120378],[197.39,3.1019],[197.4,1.6134],[197.48,205.1275],[197.49,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956423888,[[197.09,5.0734],[197.03,19.8120378],[197.0,5.72],[196.97,28.83770621]],[[197.18,4.9112],[197.19,19.8120378],[197.2,5.72],[197.29,195.0],[197.45,482.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956456913,[[196.98,19.15799507],[196.97,20.42272966],[196.96,54.46061244],[196.95,118.21099718],[196.94,5.72]],[[197.09,12.35041852],[197.12,1.6143],[197.13,1.615],[197.14,1.625],[199.79,74.53885854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956482443,[[196.92,12.35041852],[196.91,5.0779],[196.89,5.72],[196.85,27.23030621],[196.82,84.93391866]],[[197.03,3.2843],[197.04,12.35041852],[197.06,1.6068],[197.08,195.0],[198.17,426.4000356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956531281,[[197.05,5.0746],[197.04,12.35041852],[197.01,5.7],[196.99,6.80757655],[196.98,23.65002966]],[[197.12,1.6343],[197.15,1.5963],[197.16,12.35041852],[197.17,1.6639],[197.4,25.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956563705,[[197.16,12.35259476],[197.11,5.7],[197.1,12.35259476],[197.05,28.07614177],[197.03,57.66728356]],[[197.24,1.6146],[197.27,11.68003635],[197.28,12.35259476],[197.29,88.54573385],[197.37,206.59404506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956572208,[[197.06,5.0743],[197.04,12.35259476],[197.02,7.01903544],[197.01,26.75710633],[197.0,56.15228356]],[[197.1,5.0734],[197.15,1.5492],[197.18,3.0984],[197.19,12.35259476],[197.21,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956606132,[[196.72,12.35259476],[196.71,1.5182],[196.69,5.7],[196.68,3.2918],[196.48,5.077]],[[196.85,3.2402],[196.86,12.35259476],[196.88,1.5207],[196.89,5.7],[196.9,12.35259476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956645463,[[196.77,7.01903544],[196.76,25.64380023],[196.75,61.85228356],[196.64,4.86051343],[196.46,2.04413073]],[[196.92,72.84914606],[196.94,12.35259476],[196.96,1.6383],[197.09,206.59404506],[197.19,30.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956676792,[[196.73,12.35259476],[196.7,5.68],[196.67,7.01903544],[196.66,20.83750023],[196.64,3.2979]],[[196.84,3.0457],[196.85,1.5568],[196.88,18.03259476],[197.0,12.35259476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956707603,[[196.57,5.087],[196.54,12.35259476],[196.52,1.6609],[196.51,5.68],[196.5,141.98254769]],[[196.62,5.086],[196.67,1.6626],[196.68,12.35259476],[196.72,3.1599],[196.73,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956745446,[[196.59,4.7875],[196.58,12.43005061],[196.54,100.92],[196.53,7.01903544],[196.48,136.1515311]],[[196.71,12.43005061],[196.73,1.5287],[196.75,3.47903769],[196.76,8.47786751],[196.83,210.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956779069,[[196.51,5.0885],[196.48,12.43005061],[196.46,5.68],[196.43,28.14392196],[196.4,94.61456588]],[[196.58,1.5365],[196.6,1.5899],[196.61,14.01095061],[196.63,5.68],[198.44,1.86377244]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956817505,[[196.78,5.66],[196.7,4.6749],[196.69,102.13641845],[196.68,20.92925537],[196.67,55.81134766]],[[196.94,1.576],[196.95,3.1939],[196.98,5.66],[197.06,23.65285028],[198.39,40.22190898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956844914,[[196.78,5.0813],[196.75,19.82613602],[196.74,27.90567382],[196.73,55.81134766],[196.71,83.71702149]],[[196.82,5.0805],[196.89,3.1423],[196.92,21.50373602],[196.95,195.0],[197.2,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956845111,[[196.78,5.0813],[196.75,19.82613602],[196.74,12.63641845],[196.73,20.92925537],[196.72,55.81134766]],[[196.82,5.0805],[196.89,3.1423],[196.92,21.50373602],[196.95,195.0],[197.19,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956880740,[[196.53,1.6556],[196.52,19.82613602],[196.51,5.66],[196.43,3.2487],[196.42,210.82613602]],[[196.65,3.2601],[196.66,72.95042],[196.69,1.5836],[196.7,25.48613602],[196.75,210.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956908374,[[196.64,19.82613602],[196.62,27.90567382],[196.61,55.81134766],[196.6,1.6212],[196.5,38.54700036]],[[196.8,28.82073602],[196.81,72.89614044],[196.82,1.5845],[196.83,195.0],[196.84,10.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956934283,[[196.7,19.82613602],[196.69,1.5419],[196.64,102.4784],[196.63,6.97641845],[196.62,57.5078036]],[[196.84,5.66],[196.85,4.8688],[196.88,10.1583],[196.89,19.82613602],[197.07,210.2558939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956968910,[[197.08,19.82613602],[197.02,19.82613602],[197.01,4.6139],[197.0,5.64],[196.92,231.06137382]],[[197.18,3.2714],[197.2,3.47191865],[197.22,7.2722],[197.23,72.75073434],[197.35,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1736956996319,[[197.02,19.82613602],[197.0,27.90567382],[196.99,60.60254766],[196.98,5.64],[196.97,83.71702149]],[[197.18,5.64],[197.19,19.82613602],[197.21,18.5431708],[197.23,192.0],[197.24,4.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957038173,[[197.03,12.34986338],[196.95,1.558],[196.94,8.59461845],[196.93,22.49405537]],[[197.11,1.6015],[197.12,5.64],[197.14,10.1448],[197.22,15.2113],[197.24,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957068294,[[197.11,1.5541],[197.1,19.76410459],[197.04,7.2401],[197.01,1.5605],[197.0,211.76410459]],[[197.25,5.64],[197.27,1.5754],[197.28,210.76410459],[197.4,19.76410459],[197.43,280.3411919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957106709,[[197.26,12.34267756],[197.21,4.8575],[197.18,5.62],[197.1,204.34267756]],[[197.35,4.8202],[197.36,5.62],[197.39,12.34267756],[197.4,210.2558939],[197.42,500.7272858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957115817,[[197.23,19.73880776],[197.19,4.8742],[197.18,5.62],[197.1,249.56294333],[197.07,83.71702149]],[[197.35,13.25544704],[197.36,5.62],[197.39,19.73880776],[197.48,94.94],[197.5,340.64619966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957149049,[[197.22,12.32304011],[197.15,10.3875],[197.11,27.7804822],[197.1,67.88400451],[197.08,83.3414466]],[[197.34,12.32304011],[197.36,4.7831],[197.37,15.753],[197.39,191.0],[199.1,40.28911879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957193897,[[197.27,12.32304011],[197.23,3.2363],[197.22,12.32304011],[197.2,1.5625],[197.12,37.91354821]],[[197.4,19.55274011],[197.43,1.6625],[197.44,191.0],[197.45,10.1287],[197.47,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957223620,[[196.97,3.1298],[196.96,12.32304011],[196.92,7.2371],[196.9,299.24304011],[196.89,6.94201205]],[[197.1,12.32304011],[197.14,1.567],[197.15,8.7762],[197.19,201.142],[197.2,12.32304011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957256764,[[197.03,5.0749],[197.01,12.32304011],[196.99,3.1871],[196.95,6.94201205],[196.94,22.42513616]],[[197.12,13.91144011],[197.13,3.1416],[197.14,15.7649],[197.26,420.47970864],[198.55,40.29348309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957309494,[[196.77,5.0816],[196.74,12.38847594],[196.7,12.38847594],[196.66,5.62],[196.62,22.55927594]],[[196.86,17.24317594],[196.87,100.74],[196.94,191.0],[196.95,10.1543],[197.0,12.38847594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957343141,[[196.76,13.90667594],[196.75,1.5884],[196.74,1.5906],[196.56,248.9609616],[196.46,72.1688378]],[[196.88,12.38847594],[196.91,5.62],[196.96,3.213],[196.97,201.1542],[197.02,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957379266,[[196.88,5.0793],[196.85,19.83660679],[196.82,19.83660679],[196.78,5.62],[196.77,4.6845]],[[196.96,5.62],[196.98,4.7921],[197.02,19.83660679],[197.04,10.1507],[197.18,215.31885432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957390365,[[196.98,1.5341],[196.97,12.36792563],[196.95,3.1967],[196.94,5.6],[196.9,12.36792563]],[[197.09,4.7819],[197.11,17.96792563],[197.2,12.36792563],[197.29,25.3451],[197.35,440.50724785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957425204,[[197.1,5.0737],[197.09,12.36792563],[197.03,3.2137],[197.02,1.5658],[197.01,5.6]],[[197.14,5.0728],[197.19,17.15202563],[197.2,5.6],[197.27,210.23985432],[197.29,18.71056831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957465233,[[196.83,1.5894],[196.82,1.6039],[196.76,1.5251],[196.75,25.76649339],[196.38,30.42981283]],[[196.87,5.0798],[196.93,19.82649339],[196.99,196.98],[197.0,19.82649339],[197.03,35.38685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957497972,[[196.94,12.37631464],[196.88,1.5594],[196.86,3.1241],[196.82,15.9618],[196.69,20.3368]],[[197.03,5.76],[197.06,12.37631464],[197.1,210.23985432],[197.11,10.1475],[197.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957534206,[[196.88,5.0794],[196.85,19.81243336],[196.83,4.6909],[196.82,5.64],[196.8,114.87243336]],[[196.97,5.64],[197.02,19.81243336],[197.05,10.1504],[197.09,191.0],[197.16,175.46994716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957581451,[[197.03,12.37612982],[197.01,4.9566],[196.93,207.7562],[196.77,5.079],[196.67,15.24]],[[197.16,17.97612982],[197.26,15.25],[197.27,191.0],[197.28,178.94042309],[199.16,50.28769537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957616782,[[197.03,7.91599396],[197.02,5.0758],[196.96,3.2694],[196.95,1.6568],[196.91,5.6]],[[197.05,5.0752],[197.1,13.51599396],[197.12,10.1469],[197.15,247.54153269],[197.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957656520,[[197.0,12.99173748],[196.96,4.8185],[196.92,5.6],[196.9,204.36515291],[196.86,105.1596]],[[197.03,5.0756],[197.06,7.91543748],[197.09,5.6],[197.14,10.146],[197.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957667514,[[196.98,7.91543748],[196.96,4.8185],[196.9,10.1578],[196.89,197.6],[196.81,117.2437]],[[197.01,5.0756],[197.04,7.91543748],[197.1,5.6],[197.14,10.146],[197.19,206.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957707060,[[196.93,5.0776],[196.92,7.92031288],[196.9,1.6598],[196.89,1.6504],[196.86,1.5529]],[[196.96,5.0769],[196.98,7.92031288],[197.04,5.6],[197.08,10.1477],[197.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957756691,[[197.13,5.0724],[197.12,7.92031288],[197.11,1.6036],[197.1,1.657],[197.09,1.6712]],[[197.17,5.0716],[197.19,7.92031288],[197.26,5.58],[197.28,10.1377],[197.31,38.43223371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957789603,[[196.81,4.764],[196.71,297.1866],[196.53,5.079],[194.72,40.3613091],[193.35,60.54196365]],[[196.9,12.35751527],[196.99,20.83],[197.0,203.35751527],[197.01,10.1512],[199.06,40.43277579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957821228,[[196.78,1.646],[196.75,7.2491]],[[196.95,17.93751527],[196.99,191.0],[197.0,12.35751527],[197.03,10.1515],[197.04,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957864067,[[196.62,1.5499],[196.6,1.6668],[196.59,1.6102],[196.58,12.35751527],[196.24,56.2204657]],[[196.7,12.35751527],[196.76,5.58],[196.8,12.35751527],[196.83,191.0],[196.84,10.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957903198,[[196.79,8.4383],[196.78,95.16],[196.75,1.5111],[196.74,25.38354389],[196.66,202.1701]],[[196.9,5.58],[196.91,19.80354389],[196.96,10.1551],[197.0,210.80354389],[197.11,175.46994716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957913711,[[196.8,5.0813],[196.79,4.9951],[196.78,95.16],[196.76,12.39317028],[196.74,5.58]],[[196.91,12.39317028],[196.96,10.1549],[196.97,5.58],[197.0,27.65317028],[199.01,40.43277579]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957946128,[[197.01,1.572],[197.0,19.81225613],[196.97,5.56],[196.94,95.06],[196.9,19.81225613]],[[197.15,5.56],[197.17,19.81225613],[197.18,3.2478],[197.2,13.3207348],[200.56,75.8114546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736957974158,[[196.71,1.6408],[196.69,3.224],[196.68,19.77779286],[196.66,5.56],[196.62,95.04]],[[196.86,25.33779286],[196.88,3.2113],[196.95,191.0],[197.1,290.26774002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958019182,[[196.91,1.6259],[196.85,1.6645],[196.84,25.36924019],[196.81,1.5579],[196.62,7.01645119]],[[196.92,5.0784],[196.98,19.80924019],[197.01,5.56],[197.05,1.5448],[197.06,1.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958051798,[[196.99,19.79108059],[196.95,1.6057],[196.94,3.2349],[196.92,5.56]],[[197.12,5.56],[197.15,19.79108059],[197.17,1.5797],[197.18,192.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958081230,[[196.94,19.79108059],[196.92,3.2854],[196.91,1.5481],[196.87,5.54],[196.85,286.92]],[[197.09,8.175],[197.1,19.79108059],[197.15,1.608],[197.16,191.0],[197.19,10.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958124957,[[197.04,5.0752],[197.0,19.79108059],[196.98,3.0807],[196.94,11.7563],[196.92,12.55645119]],[[197.16,5.54],[197.17,4.2112],[197.2,201.1424],[197.23,15.26],[198.99,50.54096973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958165893,[[197.3,12.32944297],[197.27,1.5307],[197.24,1.5504],[197.22,94.92],[197.2,17.86944297]],[[197.42,12.32944297],[197.47,3.309],[197.63,30.48],[202.84,630.71956296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958208024,[[197.66,12.32944297],[197.64,1.5596],[197.6,15.58864297],[197.59,5.7],[197.15,57.55811262]],[[197.8,18.02944297],[197.81,3.1797],[197.88,3.46021633],[198.13,175.46994716],[198.21,5.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958242249,[[197.69,3.1982],[197.65,12.32944297],[197.63,46.51500044],[197.6,66.31529517],[197.52,26.49212158]],[[197.79,12.32944297],[197.81,3.1921],[197.84,11.1123],[197.85,5.66],[197.9,12.32944297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958280969,[[197.47,5.0635],[197.46,12.32944297],[197.41,1.6577],[197.4,12.32944297],[197.35,8.7686]],[[197.57,12.32944297],[197.58,5.62],[197.59,4.1472],[197.6,68.78456776],[197.85,174.68967103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958291284,[[197.54,5.0618],[197.52,12.32944297],[197.44,3.2634],[197.43,5.58],[197.41,1.6577]],[[197.63,5.56],[197.64,12.32944297],[197.65,3.1807],[197.66,68.76346268],[199.66,419.25521047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958324908,[[197.49,7.8717298],[197.47,1.6182],[197.46,1.5982],[197.45,1.5756],[197.42,38.13036758]],[[197.57,7.8717298],[197.62,3.064],[197.63,5.54],[197.65,10.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958375352,[[197.48,7.87491262],[197.47,5.0637],[197.43,1.6257],[197.42,5.54],[197.4,10.1311]],[[197.51,5.063],[197.55,7.87491262],[197.61,8.7401],[197.62,191.9995],[197.64,10.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958418791,[[197.63,11.03661262],[197.57,7.2076],[197.48,71.19113517],[197.46,99.21170276],[197.43,140.00283794]],[[197.7,7.87491262],[197.78,15.6518],[197.81,60.19531817],[197.82,2.5273],[197.83,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958454816,[[197.55,12.29261866],[197.52,12.29261866],[197.51,4.6935],[197.5,5.54],[197.47,33.88508303]],[[197.61,5.0603],[197.66,12.29261866],[197.7,1.5884],[197.71,2.5675],[197.72,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958503453,[[197.6,12.29261866],[197.58,1.5089],[197.57,101.68014189],[197.56,21.00042569],[197.53,91.17690276]],[[197.68,5.0584],[197.71,12.29261866],[197.74,5.52],[197.77,4.3174],[197.78,22.40471866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958541293,[[197.73,3.1925],[197.72,12.29261866],[197.71,28.00056758],[197.7,57.54773517],[197.68,123.36777852]],[[197.86,12.29261866],[197.9,5.52],[197.92,11.6933],[197.94,1.5443],[198.02,174.68967103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958579514,[[197.83,7.84891426],[197.82,5.0547],[197.77,1.5629],[197.76,28.00056758],[197.74,56.00113517]],[[197.95,9.65702294],[198.18,191.0],[198.29,476.0],[199.34,50.1093327],[199.38,40.37243674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958589729,[[197.88,12.90211426],[197.81,10.27674189],[197.8,21.00042569],[197.79,56.00113517],[197.77,50.62472827]],[[197.91,5.0526],[197.95,7.84891426],[197.97,3.45794464],[197.98,5.5],[198.02,10.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958624459,[[197.84,5.0541],[197.82,12.26254901],[197.77,1.6072],[197.76,101.60014189],[197.75,22.57212569]],[[197.88,5.0534],[197.93,15.40844901],[197.95,5.5],[197.99,41.36785881],[198.0,22.36334901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958669191,[[197.69,12.27178619],[197.68,6.6936],[197.67,96.2312],[197.66,8.56381104],[197.63,5.5]],[[197.73,5.0573],[197.79,12.27178619],[197.84,5.5],[197.86,1.5225],[197.87,1.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958698404,[[197.66,1.5386],[197.65,1.6291],[197.62,12.28433195],[197.54,6.97131104],[0.001,50000.0]],[[197.77,12.28433195],[197.8,5.5],[197.82,10.1098],[197.84,4.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958734834,[[197.66,5.0592],[197.63,12.28433195],[197.62,1.6338],[197.61,1.5463],[197.56,1.5639]],[[197.73,5.5],[197.74,12.28433195],[197.75,40.4296814],[197.78,4.1121],[201.14,75.6417635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958774884,[[197.61,1.6302],[197.6,1.5933],[197.58,25.14506954],[197.57,1.6416],[197.47,213.07043142]],[[197.77,9.8027],[197.78,19.64506954],[197.81,206.2],[197.87,3.46014395],[197.93,20.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958805714,[[197.63,5.0601],[197.58,94.7],[197.57,12.28576897],[197.56,17.22362242],[197.55,21.07043142]],[[197.67,5.0591],[197.76,5.5],[197.77,4.0231],[197.78,12.28576897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958836938,[[197.7,5.0583],[197.69,12.28576897],[197.64,5.5],[197.6,12.28576897],[197.58,3.2016]],[[197.75,5.0571],[197.81,17.78576897],[197.82,1.5195],[197.83,1.5787],[197.84,58.60503758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958846851,[[197.68,5.0589],[197.65,1.627],[197.64,19.64273212],[197.58,3.2016],[197.57,5.5]],[[197.81,26.12763212],[197.82,1.5195],[197.83,1.5787],[197.99,174.68967103],[199.78,100.85568466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958886890,[[197.67,5.0591],[197.63,4.7262],[197.62,12.28473058],[197.56,6.96852242],[197.55,21.07043142]],[[197.74,5.5],[197.76,12.28473058],[197.78,1.5542],[197.79,2.6083],[203.12,100.7582358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958947151,[[197.66,3.1221],[197.65,12.28775548],[197.61,7.1619],[197.6,204.28775548]],[[197.72,5.0579],[197.76,12.28775548],[197.8,1.5319],[197.81,5.5],[197.87,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736958982976,[[197.79,1.6259],[197.78,8.2526],[197.77,12.28775548],[197.74,5.5],[197.7,106.98775548]],[[197.83,5.0551],[197.89,12.28775548],[197.93,5.5],[197.94,3.2207],[197.97,0.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959016212,[[198.06,17.33685548],[197.99,4.6339],[197.98,5.48],[197.9,12.28775548],[137.69,119.0]],[[198.1,5.0482],[198.17,13.26555548],[198.18,3.244],[198.2,5.48],[198.27,260.9131738]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959058629,[[198.02,12.28775548],[198.0,1.5708],[197.97,3.2171],[197.93,5.48],[197.53,68.00014767]],[[198.09,5.48],[198.12,191.0],[198.13,12.28775548],[198.18,0.9755],[198.19,3.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959100269,[[198.2,5.0455],[198.17,15.40482112],[198.16,1.5787],[198.1,12.21772112],[198.0,27.95225513]],[[198.26,5.0443],[198.3,17.69772112],[198.33,3.2605],[198.36,0.9772],[200.27,50.37911791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959104267,[[198.17,15.40482112],[198.16,1.5787],[198.1,12.21772112],[198.01,10.1007],[197.97,198.98806378]],[[198.3,12.21772112],[198.31,5.48],[198.33,3.2605],[198.36,0.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959137496,[[198.35,12.21220276],[198.34,1.6081],[198.33,3.2158],[198.32,12.21220276],[198.14,15.17]],[[198.4,5.0406],[198.47,17.67220276],[198.49,4.0642],[198.58,191.0],[198.65,174.68967103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959183627,[[198.37,7.80433324],[198.34,5.042],[198.31,1.5781],[198.3,1.5649],[198.26,1.5383]],[[198.38,5.041],[198.44,7.80433324],[198.45,10.0788],[198.46,0.9764],[198.53,73.56285985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959253301,[[198.52,7.80433324],[198.48,5.0385],[198.44,1.519],[198.43,3.1324],[198.39,5.46]],[[198.53,5.0372],[198.59,7.80433324],[198.6,5.46],[198.65,10.0689],[198.8,25.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959294932,[[198.29,6.6922],[198.28,1.5157],[198.25,7.0475],[198.16,6.98806378],[198.11,15.17]],[[198.34,5.0422],[198.41,7.80433324],[198.44,5.46],[198.48,10.077],[198.49,3.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959326662,[[198.2,7.82013379],[198.15,1.618],[198.14,1.6398],[198.13,1.5272],[198.1,12.22425823]],[[198.24,5.0446],[198.26,7.82013379],[198.27,5.46],[198.34,2.5216],[198.35,1.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959377103,[[198.12,5.0476],[198.1,3.267],[198.09,12.23417001],[198.0,13.89347001],[197.99,10.28886187]],[[198.19,5.046],[198.21,5.46],[198.23,12.23417001],[198.26,4.06],[198.31,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959410844,[[198.11,5.0478],[198.09,15.36135087],[198.08,1.6151],[198.06,5.44],[198.03,94.48]],[[198.22,12.23575087],[198.27,8.00154166],[198.28,12.23575087],[198.29,196.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959475094,[[197.99,7.83664829],[197.9,4.83117663],[197.86,10.2235],[197.81,198.87099611],[197.8,115.15298835]],[[198.03,5.44],[198.07,7.83664829],[198.12,10.0956],[198.13,4.0285],[200.01,1.85607674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959510511,[[198.13,12.23496624],[198.12,1.5145],[198.09,1.5229],[197.9,283.60905748],[197.89,102.0]],[[198.26,5.44],[198.27,12.23496624],[198.29,3.1616],[198.3,20.17529472],[198.31,58.45636372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959546341,[[197.94,1.6087],[197.93,13.80136624],[197.91,1.6037],[197.76,82.55325567],[197.73,202.3086493]],[[198.06,5.44],[198.07,12.23496624],[198.09,0.9764],[198.1,27.38496624],[198.12,3.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959556047,[[197.94,13.80316624],[197.93,5.0524],[197.92,1.5816],[197.91,1.6037],[197.88,5.44]],[[197.96,5.0518],[198.08,17.67496624],[198.09,0.9764],[198.1,3.1043],[198.11,68.61422924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959588267,[[197.74,1.6188],[197.72,1.6053],[197.71,1.5092],[197.67,100.02],[197.6,27.51775188]],[[197.86,5.44],[197.87,12.23496624],[197.89,1.5676],[197.93,2.4823],[197.94,206.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959628415,[[197.77,17.29146624],[197.76,3.0775],[197.75,1.6258],[197.7,12.23496624],[197.68,27.52780028]],[[197.8,5.056],[197.89,23.90986624],[197.9,6.9838],[197.95,0.9805],[197.97,388.21761415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959681451,[[197.91,12.89596673],[197.84,1.5497],[197.83,3.1732],[197.8,5.42],[197.78,10.1126]],[[197.95,5.052],[197.98,7.84306673],[198.01,5.42],[198.02,10.1009],[198.03,1.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959712879,[[197.9,7.84306673],[197.89,5.0534],[197.86,3.0866],[197.83,1.5496],[197.81,5.42]],[[197.98,13.26306673],[198.03,8.01540752],[198.05,2.6367],[198.07,58.52684517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959764024,[[197.92,5.0526],[197.89,3.2516],[197.88,1.6378],[197.87,12.2588587],[197.8,73.61837372]],[[197.99,12.2588587],[198.01,5.42],[198.03,58.53726368],[198.04,10.0996],[198.13,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959801957,[[198.02,7.84055849],[198.0,5.0507],[197.96,3.2037],[197.95,6.9073],[197.89,20.43973398]],[[198.04,5.0499],[198.08,7.84055849],[198.15,8.00255806],[198.16,15.4935],[198.19,4.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959832376,[[198.31,5.0428],[198.27,8.46805007],[198.26,25.46752296],[198.25,3.1662]],[[198.43,4.6496],[198.44,12.19781449],[198.47,5.4],[198.48,12.19781449],[202.98,3.7139307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959841694,[[198.29,12.19781449],[198.27,6.88195007],[198.26,42.75433796],[198.24,55.05560058],[198.23,33.16273163]],[[198.39,5.4],[198.41,13.73691449],[198.42,1.6362],[198.54,22.13108477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959876329,[[198.14,5.0471],[198.1,12.19781449],[198.05,3.2025],[198.04,96.0094],[198.01,10.1009]],[[198.18,5.0463],[198.23,12.19781449],[198.25,4.5323],[198.26,5.4],[198.3,12.19781449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959922965,[[198.38,5.0409],[198.37,12.19781449],[198.33,1.5598],[198.32,1.5612],[198.3,12.19781449]],[[198.44,5.0396],[198.46,1.6006],[198.48,17.57781449],[198.49,1.5147],[198.52,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959954805,[[198.15,5.0469],[198.12,12.19781449],[198.1,4.6802],[198.09,5.4],[198.0,106.67781449]],[[198.22,5.0452],[198.28,12.19781449],[198.29,4.6943],[198.3,63.87617567],[198.32,10.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736959990711,[[198.29,5.0433],[198.26,12.19781449],[198.22,5.38],[198.21,3.2296],[198.2,12.19781449]],[[198.36,4.71],[198.37,58.44615506],[198.38,12.19781449],[198.39,5.38],[198.44,10.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960035068,[[198.01,5.0504],[197.99,19.57060487],[197.97,4.7391],[197.96,94.42],[197.92,5.38]],[[198.04,5.0499],[198.14,8.5619],[198.15,29.66480487],[198.18,79.69791145],[198.2,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960066382,[[198.41,5.0401],[198.37,19.53240428],[198.34,5.38],[198.31,1.5182],[198.3,19.53240428]],[[198.46,5.0391],[198.52,3.1627],[198.55,21.10070428],[198.57,10.0726],[198.6,19.53240428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960102803,[[198.43,12.18782523],[198.4,12.18782523],[198.37,47.77914235],[198.36,56.77266556]],[[198.54,1.5559],[198.55,13.75612523],[198.57,5.38],[198.58,13.69722523],[198.68,40.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960112617,[[198.61,12.18782523],[198.52,12.18782523],[198.5,94.3],[198.48,5.38],[198.46,3.1683]],[[198.67,1.5323],[198.7,61.55991439],[198.72,5.38],[198.74,1.6129],[198.75,13.78072523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960154953,[[198.71,7.77735924],[198.7,5.0328],[198.66,8.54257069],[198.65,26.08421208],[198.64,75.41142514]],[[198.74,5.0319],[198.78,7.77735924],[198.84,1.5846],[198.85,6.8745],[198.86,15.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960195885,[[198.61,17.18689819],[198.59,5.36],[198.54,1.4991],[198.51,95.1434],[198.5,12.15169819]],[[198.75,3.1742],[198.76,17.51169819],[198.78,1.608],[198.8,22.21269819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960231815,[[198.6,12.17448487],[198.5,39.78498047],[198.49,0.9422],[198.48,7.1147],[198.42,225.1599476]],[[198.64,5.0341],[198.69,3.0765],[198.71,17.69448487],[198.74,192.5932],[199.01,283.8689226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960262541,[[198.6,12.17448487],[198.59,5.0351],[198.52,6.88628352],[198.51,22.32281208],[198.5,73.19905043]],[[198.69,7.2821],[198.7,1.6423],[198.71,12.17448487],[198.87,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960302779,[[198.37,12.17448487],[198.35,3.0783],[198.32,1.5198],[198.31,94.38],[198.3,12.17448487]],[[198.47,174.63107874],[198.49,5.72],[198.5,12.17448487],[198.51,205.6058015],[198.53,319.48055696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960343729,[[198.15,235.0],[198.11,3.0519],[198.1,1.6274],[198.09,12.2122355],[197.91,244.75093653]],[[198.16,5.0461],[198.23,5.58],[198.24,12.2122355],[198.3,12.2122355],[198.33,206.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960352034,[[198.03,12.2122355],[197.97,5.6],[197.96,4.8077],[197.95,94.44],[197.9,12.2122355]],[[198.14,5.6],[198.16,12.2122355],[198.19,248.91719167],[198.27,109.58],[198.47,50.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960392063,[[198.08,6.5771],[198.07,13.8703355],[198.05,1.5517],[198.03,27.50787991],[198.01,80.23451457]],[[198.12,5.0473],[198.18,12.2122355],[198.2,5.48],[198.22,10.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960422685,[[198.16,5.0461],[198.13,18.08413953],[198.11,23.31],[198.09,1.5161],[198.05,6.92718341]],[[198.2,5.0453],[198.25,17.62503953],[198.28,10.0865],[198.31,4.70357819],[198.35,30.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960462721,[[198.06,2.2525],[198.04,3.2333],[198.0,19.52470565],[197.99,94.48]],[[198.16,24.92470565],[198.2,19.52470565],[198.21,10.09],[198.23,57.2694781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960499064,[[197.95,12.25987475],[197.92,12.25987475],[197.91,1.5382],[197.9,8.89],[197.89,1.5841]],[[198.02,5.4],[198.05,69.43091536],[198.13,104.6743],[198.17,15.12],[198.2,12.25987475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960532983,[[198.05,5.0487],[197.99,12.25987475],[197.96,36.39070238],[197.95,56.94570478],[197.94,1.6369]],[[198.11,17.65987475],[198.17,8.30096562],[198.18,1.6374],[198.19,10.0909],[198.24,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960586318,[[198.01,5.0499],[198.0,7.51],[197.99,1.602],[197.98,3.1562],[197.96,94.52]],[[198.03,7.83175449],[198.09,5.4],[198.12,1.6007],[198.13,8.32224864],[198.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960619760,[[197.85,5.0538],[197.81,3.1652],[197.8,1.593],[197.77,106.80659772],[197.76,43.17820238]],[[197.92,12.26659772],[197.93,5.4],[197.97,1.5633],[198.03,206.16],[198.15,20.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960665200,[[197.99,12.26008072],[197.98,1.6656],[197.96,1.648],[197.95,1.5597],[197.92,10.1045]],[[198.11,12.26008072],[198.17,1.6297],[198.18,55.5248963],[198.2,16.7171924],[198.27,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960713050,[[198.04,1.512],[198.03,13.76840326],[197.98,27.66560238],[197.89,51.96322984],[197.74,25.2832]],[[198.14,12.23550326],[198.16,5.38],[198.19,8.31724748],[198.2,64.99764261],[198.26,25.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960750165,[[198.24,1.5826],[198.23,1.6389],[198.22,12.23550326],[198.19,5.38],[198.17,10.0914]],[[198.35,5.0414],[198.37,16.78063001],[198.42,191.0],[198.5,42.52500326],[198.54,474.67688024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960763876,[[198.24,1.5826],[198.23,9.45109659],[198.18,1.5899],[198.17,10.0914],[197.71,18.16143905]],[[198.3,5.0427],[198.37,2.94912675],[198.38,5.38],[198.41,1.5413],[199.79,40.22359102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960806416,[[198.28,7.81219659],[198.23,5.38],[198.22,3.2123],[198.21,1.5236],[198.2,6.91057976]],[[198.37,2.94912675],[198.41,1.6249],[198.47,191.0],[198.48,10.0763],[198.78,418.2283839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960840744,[[198.35,5.0412],[198.33,3.2149],[198.31,94.34],[198.29,13.72263473],[198.28,10.19195332]],[[198.4,5.0401],[198.41,12.19363473],[198.45,5.36],[198.47,1.5524],[198.48,12.19363473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960887579,[[198.28,5.0429],[198.27,27.64231904],[198.26,64.66703898],[198.25,20.09438687],[198.24,84.53515713]],[[198.32,12.85520089],[198.41,5.36],[198.44,8.2995771],[198.47,248.17178043],[198.52,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960921522,[[198.19,1.5127],[198.15,1.5411],[198.14,17.03887863],[198.1,17.57079146],[198.08,101.33057976]],[[198.26,5.36],[198.28,12.21079146],[198.35,1.5494],[198.37,10.0819],[198.4,27.36079146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736960972168,[[198.3,13.84663246],[198.29,1.5673],[198.27,8.47074158],[198.26,36.24892475],[198.12,40.17732945]],[[198.39,5.0405],[198.42,12.20123246],[198.45,5.36],[198.5,12.20123246],[198.51,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961014315,[[198.44,1.5236],[198.43,1.5675],[198.41,7.80814357],[198.39,8.52724158],[198.38,20.80212475]],[[198.5,7.80814357],[198.55,5.34],[198.6,58.36965767],[198.66,1.5861],[198.75,179.6655968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961055250,[[198.39,1.581],[198.36,1.5995],[198.32,111.33804158],[198.26,138.6808317],[0.001,50000.0]],[[198.44,7.80814357],[198.46,5.0387],[198.47,5.34],[198.52,1.5205],[198.57,8.29408981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961066752,[[198.31,8.53574158],[198.29,63.28047625],[198.27,83.20849903],[198.26,20.08866472],[198.22,10.0891]],[[198.37,7.80814357],[198.46,5.34],[198.47,10.077],[198.49,191.0],[198.5,23.45033984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961103188,[[198.25,5.0436],[198.23,9.33624357],[198.22,1.5676],[198.21,42.27201876],[198.16,83.20849903]],[[198.29,5.0428],[198.3,7.80814357],[198.37,1.6444],[198.38,5.34],[198.43,10.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961160123,[[198.44,5.0388],[198.43,1.5868],[198.42,7.80814357],[198.37,1.5914],[198.36,99.68]],[[198.48,12.84614357],[198.54,5.34],[198.62,1.6603],[198.63,201.0684],[201.05,1.85352792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961200462,[[198.32,12.20458466],[198.31,1.5337],[198.3,1.6455],[198.29,1.5596],[198.25,10.0872]],[[198.42,5.0396],[198.43,5.34],[198.44,12.20458466],[198.47,191.0],[198.49,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961242903,[[198.66,12.19102156],[198.61,4.7849],[198.6,5.32],[198.55,122.06733112],[198.5,268.00185326]],[[198.74,5.0316],[198.77,12.19102156],[198.79,1.5902],[198.8,5.32],[198.85,58.29852421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961288643,[[198.68,12.19102156],[198.65,14.6946],[198.64,12.26683278],[198.63,115.06049834],[0.001,50000.0]],[[198.8,12.19102156],[198.82,5.32],[198.87,1.5999],[198.88,58.29269094],[198.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961329374,[[198.7,5.0324],[198.67,1.6448],[198.66,10.93984896],[198.63,94.2],[198.62,27.78733112]],[[198.73,12.81134896],[198.78,5.3],[198.82,8.29543645],[198.85,10.0577],[200.59,39.52662678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961365605,[[198.46,7.77964896],[198.42,1.5808],[198.41,3.1552],[198.4,4.8193076],[198.32,43.82370693]],[[198.53,7.77964896],[198.55,5.3],[198.61,11.5697],[198.65,15.13],[198.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961375914,[[198.46,12.81794896],[198.41,1.5427],[198.4,4.8193076],[198.37,13.2527],[198.35,6.94683278]],[[198.5,5.0375],[198.51,7.77964896],[198.56,5.3],[198.6,1.5746],[198.62,68.43371772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961411141,[[198.45,5.0385],[198.39,1.5479],[198.37,12.19492917],[198.36,3.1623],[198.33,10.0836]],[[198.5,5.0377],[198.51,12.19492917],[198.54,5.3],[198.59,250.72654815],[199.2,241.98816325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961457983,[[198.38,5.0405],[198.3,12.17352232],[198.25,4.7631],[198.22,99.58],[198.2,19.1203551]],[[198.41,5.3],[198.43,17.21282232],[198.48,1.5609],[198.49,191.0],[198.67,5.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961497416,[[198.38,4.9118],[198.37,12.17352232],[198.35,17.02893278],[198.32,99.66],[0.001,50000.0]],[[198.47,12.17352232],[198.48,5.0381],[198.49,5.3],[198.58,1.6601],[198.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961537435,[[198.35,13.83901974],[198.34,1.5375],[198.33,1.6359],[198.32,12.20881974],[198.28,37.83458172]],[[198.47,5.3],[198.48,12.20881974],[198.49,1.6199],[198.58,10.0713],[198.59,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961591700,[[198.43,7.80372003],[198.39,3.1367],[198.38,1.5062],[198.33,6.93712043],[198.32,20.81136129]],[[198.5,8.30514053],[198.54,53.09994046],[198.55,1.5606],[198.6,191.0],[198.78,5.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961626213,[[198.47,5.038],[198.42,1.655],[198.41,1.5737],[198.4,12.1898675],[198.37,6.96436898]],[[198.51,5.0373],[198.54,12.1898675],[198.55,5.28],[198.56,49.43695845],[198.58,1.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961671556,[[198.47,12.1898675],[198.4,17.4698675],[198.38,94.28],[198.37,10.0812],[198.36,1.58]],[[198.58,5.28],[198.6,12.1898675],[198.61,9.92064888],[198.67,191.0],[198.68,104.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961681557,[[198.48,1.58],[198.47,12.1898675],[198.45,3.3016],[198.42,10.079],[198.41,27.85747593]],[[198.6,12.1898675],[198.68,10.0662],[198.76,174.6185968],[198.8,303.8423162],[200.15,49.99771969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961714469,[[198.39,1.6056],[198.37,1.66],[198.36,12.16407462],[198.34,4.071545],[198.31,65.79945187]],[[198.45,5.0389],[198.47,12.16407462],[198.48,5.28],[198.54,1.5821],[198.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961766515,[[198.31,1.5744],[198.28,7.80708989],[198.27,6.96436898],[198.26,22.46300695],[198.25,57.30925187]],[[198.35,7.80708989],[198.43,5.28],[198.46,8.29920888],[198.47,191.0],[198.48,1.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961796934,[[198.39,1.593],[198.35,6.97937759],[198.34,31.96382266],[198.33,61.11502073],[198.09,2.02637341]],[[198.41,7.80708989],[198.49,5.28],[198.53,1.5541],[198.54,11.42052098],[198.58,206.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961839264,[[198.29,5.0428],[198.27,7.81088081],[198.21,6.97937759],[198.2,20.93813277],[198.19,1.5614]],[[198.34,18.11248081],[198.36,1.6052],[198.42,191.0],[198.55,3.32884519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961888308,[[198.67,7.79064419],[198.59,27.91751036],[198.58,4.6441],[198.57,81.31438025],[198.56,178.01253109]],[[198.79,56.2853842],[198.8,1.5325],[198.91,15.14],[198.93,5.045],[199.07,25.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961929136,[[198.63,3.1771],[198.62,13.75516428],[198.61,5.26],[198.57,6.97937759],[198.56,20.93813277]],[[198.76,5.26],[198.78,12.17286428],[198.79,56.2853842],[198.95,30.2189],[199.12,87.9362099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736961973079,[[198.67,9.35779532],[198.6,6.97937759],[198.59,20.93813277],[198.58,61.09502073],[198.56,107.14779061]],[[198.73,12.81889532],[198.77,5.26],[198.79,53.65090793],[198.92,174.6185968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962022409,[[198.84,1.5603],[198.83,12.1544843],[198.81,3.239],[198.75,197.24],[198.71,104.2641]],[[198.94,5.0264],[198.95,12.1544843],[198.96,5.24],[198.99,53.82549383],[199.02,1.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962022912,[[198.87,5.0279],[198.84,1.5603],[198.83,12.1544843],[198.81,3.239],[198.75,197.24]],[[198.93,5.0267],[198.95,12.1544843],[198.96,5.24],[198.99,53.82549383],[199.02,1.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962066956,[[198.61,5.0347],[198.59,7.76692465],[198.58,1.5174],[198.56,1.6525],[198.55,94.2]],[[198.66,12.80042465],[198.68,5.24],[198.73,1.5314],[198.8,206.14],[198.81,10.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962113292,[[198.88,5.0274],[198.87,7.76692465],[198.84,1.559],[198.79,1.534],[198.78,1.4959]],[[198.92,5.0264],[198.93,7.76692465],[198.95,5.24],[199.03,191.0],[199.05,10.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962167426,[[198.83,7.76692465],[198.8,1.547],[198.79,3.0608],[198.74,109.4218],[198.72,33.67441108]],[[198.9,7.76692465],[198.92,5.24],[198.94,1.6323],[198.98,58.25839991],[199.13,174.6185968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962230573,[[198.54,1.6142],[198.53,7.76692465],[198.52,1.6102],[198.46,1.5942],[198.41,94.2]],[[198.61,5.24],[198.73,10.0626],[198.77,206.12],[198.85,109.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962267808,[[198.4,3.2438],[198.37,13.78973923],[198.33,33.73782875],[198.25,108.94881058],[198.17,40.96189304]],[[198.47,5.038],[198.49,5.24],[198.5,12.17183923],[198.58,12.17183923],[198.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962314446,[[198.66,12.18164874],[198.64,4.8153],[198.6,12.18164874],[198.58,5.24],[198.55,202.0713]],[[198.79,12.18164874],[198.81,5.24],[198.85,4.73743079],[198.9,12.18164874],[198.96,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962346589,[[198.74,5.0308],[198.7,1.5111],[198.69,1.6619],[198.68,19.43448054],[198.66,101.12881058]],[[198.79,5.0298],[198.85,19.43448054],[198.88,19.43448054],[198.92,10.0532],[198.95,206.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962390706,[[198.89,12.14838805],[198.88,5.22],[198.86,192.0],[198.85,10.0563]],[[199.0,5.0246],[199.02,12.14838805],[199.04,5.22],[199.07,3.1945],[199.08,12.14838805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962401017,[[199.0,5.0243],[198.93,1.5591],[198.92,12.14838805],[198.89,3.2287],[198.88,5.22]],[[199.06,12.14838805],[199.07,3.1945],[199.08,5.22],[199.1,12.14838805],[199.23,174.6185968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962438654,[[198.92,5.0264],[198.9,7.76006195],[198.83,6.8624],[198.81,3.36611787],[198.8,1.6158]],[[198.96,12.78546195],[198.98,5.22],[199.03,3.1217],[199.18,20.0896],[200.02,15.72584319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962490100,[[198.93,5.0265],[198.89,7.76006195],[198.83,1.6424],[198.82,1.6191],[198.81,3.36611787]],[[198.97,7.76006195],[198.99,5.22],[199.0,1.5264],[199.04,1.5258],[199.05,10.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962526019,[[198.94,5.0257],[198.91,7.76006195],[198.86,8.41025494],[198.85,20.71636482],[198.84,55.24363952]],[[198.98,7.76006195],[198.99,5.0248],[199.01,5.22],[199.03,7.9049709],[199.07,1.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962560042,[[198.97,12.78546195],[198.95,1.6467],[198.94,123.82771159],[198.92,3.2333],[198.88,10.0554]],[[199.02,5.0245],[199.03,7.76006195],[199.06,5.22],[199.15,3.1487],[199.16,17.89385279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962603975,[[199.08,5.0228],[199.05,1.6448],[199.04,12.11377896],[198.99,3.2003],[198.9,19.02900966]],[[199.16,12.11377896],[199.17,5.28],[199.2,12.11377896],[199.22,1.5327],[199.34,179.5140109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962647721,[[199.19,5.02],[199.17,10.80533743],[199.13,1.647],[199.1,5.22],[198.47,74.46155626]],[[199.22,5.0194],[199.23,7.74223743],[199.29,1.527],[199.3,2.7443],[199.31,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962683441,[[199.09,7.74223743],[199.07,30.49945344],[199.06,97.159],[199.02,1.5425],[199.0,25.34162055]],[[199.15,7.74223743],[199.21,5.22],[199.25,1.6247],[199.26,9.51130151],[199.32,189.5640109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962693554,[[199.16,7.74223743],[199.06,100.8303],[199.05,16.9622307],[199.04,22.29979211],[118.32,148.4669912]],[[199.22,7.74223743],[199.23,5.22],[199.25,1.6247],[199.26,1.6251],[199.27,1.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962732184,[[199.21,3.0476],[199.2,1.5149],[199.17,10.041],[199.1,37.72937995],[199.09,20.74569211]],[[199.33,7.7406714],[199.36,9.64265064],[199.42,20.13336383],[199.43,365.4840109],[199.44,1.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962770505,[[199.15,7.7406714],[199.08,4.6085],[199.05,10.0468],[199.04,5.2],[199.02,93.96]],[[199.21,12.7604714],[199.22,5.2],[199.27,7.8552846],[199.28,4.4165],[199.32,10.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962810737,[[199.25,5.0185],[199.21,7.7406714],[199.15,95.5009],[199.14,3.1022],[199.13,44.0738693]],[[199.27,7.7406714],[199.28,5.0178],[199.29,5.2],[199.32,1.6163],[199.33,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962848443,[[199.11,7.7406714],[199.06,3.095],[199.05,1.6257],[198.99,12.1152307],[198.95,176.96276845]],[[199.19,12.9406714],[199.24,4.366],[199.27,7.88008721],[199.34,184.5167109],[199.4,15.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962890793,[[199.08,5.0228],[199.03,7.7406714],[198.99,1.5369],[198.97,3.1455],[198.96,38.23058002]],[[199.1,7.7406714],[199.11,5.0222],[199.12,5.2],[199.2,8.34005913],[199.22,11.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962927342,[[199.12,13.60653673],[199.07,10.046],[199.06,1.5092],[199.05,1.5604],[199.04,27.66092281]],[[199.21,5.2],[199.22,12.10463673],[199.25,8.33638784],[199.26,1.5541],[199.33,365.4840109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962970270,[[199.19,5.02],[199.14,7.74735334],[199.09,1.6054],[199.08,20.10881916],[199.07,26.02815748]],[[199.21,7.74735334],[199.22,10.2193],[199.26,8.33328072],[199.27,3.107],[199.28,57.12667179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736962979377,[[199.17,5.0205],[199.12,7.74735334],[199.11,1.6428],[199.1,1.5821],[199.09,1.6139]],[[199.19,12.76755334],[199.26,13.53328072],[199.29,3.191],[199.34,15.08],[200.67,39.98838309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963009310,[[199.14,5.0212],[199.11,7.74735334],[199.08,93.98],[199.05,1.5446],[199.04,18.55311916]],[[199.17,12.76805334],[199.2,5.2],[199.25,9.68584772],[199.26,8.33571463],[199.27,10.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963067350,[[198.96,5.0258],[198.94,7.74735334],[198.92,4.7169],[198.91,94.04],[198.86,5.2]],[[198.99,5.0251],[199.0,7.74735334],[199.05,5.2],[199.08,1.6437],[199.09,1.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963101975,[[198.93,12.13176634],[198.87,5.2],[198.85,11.58331916],[198.84,52.55130536],[198.81,372.67340042]],[[199.07,9.68094211],[199.08,3.151],[199.1,39.24203617],[199.14,18.00908338],[199.15,174.4840109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963135400,[[198.66,1.5822],[198.65,33.35944322],[198.63,94.14],[198.62,12.14372773],[198.61,1.5658]],[[198.73,5.0317],[198.74,17.34372773],[198.8,12.14372773],[198.81,4.4257],[199.0,174.4840109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963186445,[[198.61,5.0346],[198.53,13.75152773],[198.52,3.2506],[198.51,94.22],[198.46,38.72153836]],[[198.63,5.2],[198.64,5.034],[198.66,12.14372773],[198.7,4.3655],[198.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963221681,[[198.47,5.0382],[198.45,1.5846],[198.44,3.1531],[198.42,2.23696164],[198.41,12.14372773]],[[198.52,12.14372773],[198.55,5.2],[198.58,12.14372773],[198.61,2.7483],[198.62,1.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963233192,[[198.41,1.5266],[198.4,12.14372773],[198.37,1.6318],[198.36,5.2],[198.35,1.6237]],[[198.52,12.14372773],[198.56,5.2],[198.6,12.14372773],[198.64,1.6331],[198.65,2.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963269923,[[198.63,5.0341],[198.59,1.6365],[198.53,8.5284],[198.5,6.94271916],[198.38,13.92979005]],[[198.67,5.0333],[198.68,17.36372773],[198.72,1.6132],[198.75,1.2199],[198.77,11.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963314259,[[198.41,95.8406],[198.38,30.00841978],[198.37,67.68548103],[198.36,1.5205],[198.13,5.26309156]],[[198.5,12.14372773],[198.52,5.2],[198.59,1.5114],[198.6,37.33372773],[198.63,1.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963365897,[[198.47,5.0382],[198.44,7.7963677],[198.42,1.5669],[198.41,97.4644],[198.4,10.08]],[[198.51,12.8336677],[198.58,5.2],[198.59,3.1813],[198.62,1.2211],[198.71,174.4840109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963409334,[[198.46,5.0384],[198.44,9.3362677],[198.43,49.12340011],[198.42,55.5417533],[198.4,113.05811516]],[[198.5,5.0376],[198.52,12.9963677],[198.56,8.39614023],[198.6,1.2225],[199.83,49.98547886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963447575,[[198.36,6.94271916],[198.35,20.82815748],[198.34,55.5417533],[198.33,7.7963677],[198.32,83.31262995]],[[198.4,12.9963677],[198.46,4.4417],[198.52,25.1943],[200.55,38.68245214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963499426,[[198.4,5.0398],[198.37,11.73260767],[198.36,28.63246451],[198.35,60.3379533],[198.34,83.31262995]],[[198.46,5.0385],[198.5,5.2],[198.51,37.95568664],[198.56,1.532],[198.62,174.4840109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963530449,[[198.39,5.0401],[198.36,1.5752],[198.35,7.80430703],[198.34,1.5965],[198.32,29.43087664]],[[198.4,3.5915872],[198.42,7.80430703],[198.43,5.0394],[198.51,37.95568664],[198.52,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963566701,[[198.27,8.3954],[198.26,12.19429722],[198.25,20.82815748],[198.23,104.5087]],[[198.37,11.50305749],[198.39,6.27503082],[198.4,17.23439722],[198.45,6.5384],[198.51,206.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963603731,[[198.22,1.6108],[198.2,20.82815748],[198.19,58.7816533],[198.18,106.59429722],[198.16,83.31262995]],[[198.32,12.19429722],[198.36,1.5135],[198.37,1.6146],[198.38,12.19429722],[198.55,174.4840109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963629562,[[198.01,1.6447],[198.0,3.236],[197.99,104.5408],[197.81,5.047],[197.69,751.77599166]],[[198.08,12.19429722],[198.15,5.0464],[198.17,3.1384],[198.18,5.4],[198.19,7.9211405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963640168,[[198.0,5.0502],[197.94,1.508],[197.9,15.30219722],[197.89,5.42],[197.87,10.1069]],[[198.01,9.45141058],[198.05,12.19429722],[198.06,6.2812405],[198.08,10.4682],[198.1,13.82019722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963668486,[[197.82,5.0546],[197.75,12.19429722],[197.74,3.2595],[197.72,1.5572],[197.71,94.54]],[[197.83,15.04298186],[197.87,5.0536],[197.88,1.5551],[197.89,7.2033],[197.9,12.19429722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963714122,[[198.19,12.22873581],[198.15,5.52],[198.13,4.6676],[198.1,12.22873581],[198.06,25.2372]],[[198.31,12.22873581],[198.35,5.54],[198.37,1.4968],[198.38,1.4985],[200.47,50.30145387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963753855,[[198.1,5.0476],[198.03,3.1516],[198.01,12.23288969],[197.99,5.44],[197.96,11.6132]],[[198.13,5.0471],[198.14,12.23288969],[198.2,12.23288969],[198.23,7.0271],[198.24,3.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963793700,[[197.94,1.5494],[197.93,12.23288969],[197.91,3.2236],[197.81,40.07389532],[197.53,2.03576786]],[[198.04,5.0492],[198.05,1.636],[198.06,17.97288969],[198.09,3.2054],[198.16,43.13687451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963859369,[[197.89,12.23288969],[197.87,4.7234],[197.8,12.23288969],[197.79,15.5709],[197.7,407.78323723]],[[197.96,5.0515],[197.99,12.23288969],[198.01,5.46],[198.05,1.5332],[198.07,1.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963911125,[[197.8,6.5914],[197.79,7.85004905],[197.75,1.5951],[197.74,1.5358],[197.73,94.64]],[[197.83,5.0546],[197.85,7.85004905],[197.89,5.4],[197.94,8.51859613],[197.95,10.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963955257,[[197.64,5.0592],[197.62,7.85004905],[197.58,32.65408185],[197.57,56.0253637],[197.55,89.37804556]],[[197.67,5.0587],[197.69,7.85004905],[197.77,5.34],[197.8,2.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736963963466,[[197.71,7.85004905],[197.62,5.34],[197.61,7.00317046],[197.6,21.00951139],[196.56,582.78]],[[197.74,5.0569],[197.77,7.85004905],[197.79,5.34],[197.81,1.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964007104,[[197.88,7.85004905],[197.84,3.16],[197.83,1.6525],[197.78,94.64],[197.76,10.1123]],[[197.9,0.18275],[197.94,7.85004905],[197.98,5.28],[198.04,2.8491],[198.05,173.36808948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964058342,[[198.09,12.2402356],[198.01,5.28],[198.0,12.2402356],[197.99,3.1287],[197.98,1.6398]],[[198.13,5.0471],[198.15,8.50949065],[198.17,3.76116557],[198.18,5.28],[198.19,12.2402356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964101184,[[198.23,5.0442],[198.21,12.21533161],[198.16,1.5209],[198.15,6.9612],[198.12,145.85889123]],[[198.26,5.0436],[198.33,12.21533161],[198.34,6.9216],[198.35,1.216],[198.4,12.21533161]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964134404,[[198.24,17.26611281],[198.22,4.7149],[198.13,106.7437505],[198.12,33.17346432],[117.92,150.15034257]],[[198.28,5.0431],[198.33,5.28],[198.34,18.60044289],[198.37,3.0107],[198.39,192.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964193655,[[198.38,7.7912656],[198.32,1.5454],[198.31,3.027],[198.3,50.65076896],[198.04,5.058]],[[198.44,7.8075656],[198.49,5.26],[198.51,1.5923],[198.54,1.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964243991,[[198.34,12.8490656],[198.28,1.6587],[198.27,1.553],[198.26,1.6121],[198.12,83.80500605]],[[198.38,5.0405],[198.4,7.8075656],[198.42,9.8637],[198.47,10.0767],[198.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964287830,[[197.96,7.83614421],[197.87,3.187],[197.86,35.37942847],[197.85,94.46],[197.71,6.9837505]],[[198.03,7.83614421],[198.09,10.0963],[198.1,192.6176],[198.3,3.45313439],[198.33,174.29947688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964297139,[[198.05,12.24005484],[198.02,12.24005484],[198.0,4.7888],[197.95,207.3829],[197.9,55.87000403]],[[198.13,5.0469],[198.17,17.52005484],[198.19,1.6005],[198.21,3.238],[198.28,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964333454,[[198.41,8.75986852],[198.34,3.1057],[198.33,1.6298],[198.32,5.26],[198.29,10.0854]],[[198.46,5.0386],[198.47,7.80986852],[198.48,58.4103555],[198.49,6.8128],[198.5,1.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964412821,[[198.31,7.80676476],[198.24,33.75862231],[198.23,94.38],[198.22,4.82439348],[198.18,6.9837505]],[[198.38,7.80676476],[198.43,15.3388],[198.44,3.1973],[198.45,3.44974783],[198.49,206.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964455056,[[198.19,7.80676476],[198.17,5.0457],[198.14,3.1299],[198.12,1.5286],[198.07,192.0]],[[198.21,5.0449],[198.26,7.80676476],[198.27,5.26],[198.32,8.54393797],[198.33,1.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964505692,[[198.18,10.0908],[198.17,6.47620787],[198.16,5.26],[117.92,150.15034257],[0.001,50000.0]],[[198.35,7.80676476],[198.38,5.26],[198.39,3.45056891],[198.41,3.0335],[198.47,206.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964567046,[[198.21,7.80676476],[198.2,5.0449],[198.13,33.77980472],[198.12,6.753],[198.1,296.5349]],[[198.25,5.0441],[198.28,7.80676476],[198.31,5.24],[198.34,3.1064],[198.35,1.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964614391,[[198.13,41.5876297],[198.12,1.513],[198.07,7.00708711],[198.03,276.08504542],[198.01,154.60375163]],[[198.19,7.80676476],[198.24,5.24],[198.29,10.0858],[198.31,1.6171],[198.32,10.07103525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964625698,[[198.13,12.85366476],[198.12,1.513],[198.03,197.24],[198.01,21.93582866],[197.98,56.05669694]],[[198.19,7.80676476],[198.23,4.8348],[198.24,5.24],[198.28,8.51626392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964667428,[[198.08,7.80676476],[197.99,4.8484],[197.96,5.24],[197.95,104.6428],[197.93,28.02834846]],[[198.14,13.04676476],[198.19,8.46062693],[198.2,4.7246],[198.21,10.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964704673,[[197.99,5.0504],[197.98,7.80676476],[197.93,4.699],[197.9,5.24],[197.89,232.8267859]],[[198.02,5.0499],[198.05,7.80676476],[198.12,13.74624282],[198.13,58.50975486],[198.15,4.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964754220,[[198.0,12.85686476],[197.93,4.699],[197.92,33.81566456],[197.9,28.02834846],[197.82,237.8547547]],[[198.04,5.0493],[198.07,1.5934],[198.08,13.04676476],[198.14,3.1158],[198.34,5.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964798058,[[198.01,7.80676476],[197.96,1.6363],[197.95,3.3007],[197.94,33.81114229],[197.83,185.78001085]],[[198.03,5.0495],[198.07,7.80676476],[198.09,5.24],[198.11,10.04798992],[198.12,8.51003632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964838017,[[197.95,7.80676476],[197.94,5.0515],[197.9,11.75320861],[197.89,57.99190869],[197.88,152.23059694]],[[198.01,7.80676476],[198.06,10.04684345],[198.07,16.87653632],[198.09,58.51312595],[198.1,10.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964909074,[[198.26,7.80676476],[198.18,3.149],[198.17,1.6546],[198.16,5.22],[198.13,94.48]],[[198.32,91.42675929],[198.34,7.80676476],[198.35,5.22],[198.36,1.5211],[198.37,1.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736964948492,[[198.37,7.80676476],[198.33,1.6304],[198.32,3.0996],[198.3,33.7496352],[198.29,99.62]],[[198.43,7.80676476],[198.46,1.5748],[198.47,1.5121],[198.48,5.22],[198.51,60.00256089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965011940,[[198.44,7.80676476],[198.43,5.039],[198.33,4.8543],[198.32,104.4437],[198.31,5.2]],[[198.48,5.0382],[198.5,7.80676476],[198.51,5.2],[198.53,4.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965028654,[[198.66,2.76076476],[198.63,5.0341],[198.53,3.2513],[198.52,1.5074],[198.51,99.52]],[[198.68,5.0331],[198.7,1.547],[198.72,9.30516476],[198.73,5.2],[198.86,101.26336491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965098093,[[198.55,5.0362],[198.52,12.16658966],[198.44,5.2],[198.43,1.5871],[198.42,286.32]],[[198.59,5.0353],[198.63,5.2],[198.64,16.93978966],[198.7,249.33179907],[198.71,10.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965108300,[[198.49,12.16658966],[198.43,1.5871],[198.42,94.32],[198.41,5.2],[197.83,2.03102263]],[[198.56,5.036],[198.61,12.16658966],[198.63,5.2],[198.64,4.7732],[198.67,10.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965163536,[[198.48,7.79691683],[198.47,5.0382],[198.45,1.5807],[198.43,1.5638],[198.42,94.32]],[[198.54,7.79691683],[198.59,5.2],[198.6,3.145],[198.63,1.5082],[198.66,206.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965202767,[[198.51,10.0742],[198.49,5.2],[198.47,94.22],[198.45,207.1163],[198.4,106.82003279]],[[198.71,7.77551096],[198.8,1.5116],[198.82,191.0],[198.83,5.2],[198.86,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965254902,[[198.58,12.16889099],[198.5,12.16889099],[198.49,4.7423],[198.48,15.2756],[198.33,32.21592827]],[[198.64,5.2],[198.71,15.46109099],[198.72,1.5205],[198.73,10.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965303943,[[198.6,7.7893812],[198.52,5.18],[198.49,14.8175],[198.4,102.0],[198.26,14.91145888]],[[198.63,5.0342],[198.69,5.18],[198.7,3.1149],[198.71,1.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965387719,[[198.67,7.7893812],[198.59,10.0704],[198.57,33.70419358],[198.56,4.6407],[198.5,28.05004792]],[[198.74,14.6061812],[198.79,3.318],[198.83,68.3623956],[198.94,25.1321],[198.95,174.29947688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965436574,[[198.88,7.7893812],[198.87,5.0279],[198.83,3.0606],[198.79,5.18],[198.78,94.16]],[[198.93,5.0267],[198.99,6.725],[199.01,3.1502],[199.08,25.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965493834,[[198.95,7.7893812],[198.94,5.0263],[198.85,4.8439],[198.84,10.0576],[198.82,5.18]],[[199.0,7.7893812],[199.02,5.18],[199.04,11.5815],[199.09,3.43848162],[199.12,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965528671,[[198.87,5.0279],[198.85,4.8439],[198.84,94.1],[198.79,70.97071641],[198.76,84.15014379]],[[198.9,5.0276],[198.95,7.7893812],[199.0,10.0498],[199.02,5.16],[199.04,1.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965586611,[[198.8,7.7893812],[198.79,5.0299],[198.78,94.1],[198.73,4.8674],[198.69,10.0649]],[[198.82,5.0296],[198.87,7.7893812],[198.91,3.2226],[198.92,6.6839],[198.93,10.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965666685,[[199.02,12.8136812],[198.9,10.0544],[198.89,9.9177],[198.88,31.87377015],[198.56,2.02636824]],[[199.05,5.0238],[199.07,57.10613109],[199.08,7.7893812],[199.09,1.495],[199.1,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965739547,[[199.09,7.7893812],[199.0,5.14],[198.99,10.0498],[198.96,4.6148],[198.86,199.0048983]],[[199.13,5.0217],[199.15,7.7893812],[199.17,5.14],[199.2,1.6087],[199.24,3.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965809610,[[198.99,1.6037],[198.98,5.14],[198.97,1.6322]],[[199.11,5.0223],[199.13,3.062],[199.14,1.4931],[199.15,60.96283295],[199.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965883578,[[199.21,7.7893812],[199.19,5.02],[199.11,51.02767045],[199.1,93.98],[199.08,4.6711]],[[199.22,5.0193],[199.27,17.5552812],[199.31,10.0345],[199.32,41.17902417],[199.36,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965933803,[[199.35,7.7893812],[199.31,5.0168],[199.26,43.67723967],[199.25,0.5314],[199.24,0.1634]],[[199.36,5.016],[199.4,1.6321],[199.41,12.9093812],[199.43,1.534],[199.44,10.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736965988355,[[199.46,12.8025812],[199.4,0.18019],[199.38,1.5265],[199.37,48.05236413],[199.08,84.05877969]],[[199.5,5.5123],[199.52,7.7893812],[199.54,6.7668],[199.56,1.6059],[199.81,105.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966002266,[[199.37,47.36616413],[199.32,1.5139],[199.31,93.86],[199.3,0.5248],[199.24,10.0372]],[[199.38,5.0152],[199.44,7.7893812],[199.46,1.5784],[199.47,6.7719],[199.49,1.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966062305,[[199.49,7.7893812],[199.42,0.1601],[199.41,1.5554],[199.4,0.5256],[199.16,21.01469492]],[[199.5,5.5122],[199.56,7.7893812],[199.59,44.09541555],[199.6,1.5755],[199.66,206.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966112442,[[199.56,7.7893812],[199.53,0.21625],[199.47,1.5148],[199.46,142.4344154],[0.001,50000.0]],[[199.63,7.7893812],[199.65,1.5237],[199.66,1.5524],[199.67,5.22],[199.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966158674,[[199.52,7.71160927],[199.51,0.20735],[199.5,5.0122],[199.49,1.5849],[199.42,6.6967]],[[199.54,5.0115],[199.58,7.71160927],[199.62,3.0777],[199.63,5.18],[199.69,25.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966199412,[[199.33,12.04625006],[199.32,5.0167],[199.27,1.5346],[199.1,25.1115],[199.09,25.1121]],[[199.35,5.0161],[199.43,6.691],[199.44,12.04625006],[199.46,1.5303],[199.5,12.04625006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966259155,[[199.27,5.0179],[199.26,1.5846],[199.24,12.09017182],[199.2,3.0147],[199.19,10.0401]],[[199.31,5.0172],[199.36,3.1091],[199.37,12.09017182],[199.39,1.573],[199.4,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966302185,[[199.25,12.75645694],[199.14,93.96],[199.13,6.7765],[199.12,10.0436],[197.24,39.66061109]],[[199.33,7.73805694],[199.34,6.6894],[199.35,3.096],[199.44,15.07],[199.69,5.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966324709,[[199.24,12.75675694],[199.16,1.5681],[199.13,43.07731138],[199.1,99.1],[199.09,7.0048983]],[[199.27,5.0183],[199.3,7.73805694],[199.31,5.14],[199.34,1.5294],[199.46,268.27947688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966395766,[[199.45,7.73805694],[199.32,1.6092],[199.31,10.034],[199.3,5.14],[199.28,1.6092]],[[199.49,1.5651],[199.51,5.14],[199.52,1.5271],[199.53,5.72587216],[199.65,278.87916302]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966431288,[[199.33,7.73805694],[199.25,1.5644],[199.23,1.5144],[199.22,93.92],[199.15,7.0048983]],[[199.39,7.73805694],[199.4,5.14],[199.43,3.2069],[199.44,1.5029],[202.84,74.70693679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966469524,[[199.66,12.05784995],[199.63,5.16],[199.61,1.5234],[199.58,3.2054],[199.57,56.77200853]],[[199.77,12.05784995],[199.79,8.3309],[199.8,1.5929],[199.86,10.0065],[199.88,68.54779716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966512168,[[199.82,17.06204995],[199.77,1.4931],[199.73,5.2],[199.71,2.9919],[199.55,6.7689926]],[[199.87,5.0032],[199.9,6.7114],[199.91,1.4978],[199.94,1.5243],[199.95,12.05784995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966549483,[[199.94,12.05784995],[199.93,5.0014],[199.86,98.86],[199.81,4.7146],[199.8,12.05784995]],[[199.97,5.0005],[200.04,5.2],[200.05,15.18304995],[200.1,13.64204995],[200.14,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966615546,[[200.45,11.9642142],[200.42,11.9642142],[200.34,3.1278],[200.33,20.28],[200.3,4.59755873]],[[200.49,41.70529835],[200.55,1.5659],[200.57,6.8148],[200.59,13.5257142],[200.68,37.37788176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966651078,[[200.62,19.06757138],[200.61,5.34],[200.58,0.23695],[200.57,1.5804],[200.19,17.05031931]],[[200.75,4.9811],[200.78,5.34],[200.81,23.74737138],[200.89,15.01],[201.17,287.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966707444,[[200.81,11.90706895],[200.7,11.90706895],[200.66,15.2262],[200.65,4.549],[200.58,308.9551]],[[200.9,3.1239],[200.91,1.6262],[200.93,9.9534],[202.87,49.49384394],[202.91,39.59507515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966739455,[[201.2,4.9699],[201.16,18.96275221],[201.1,19.31184221],[201.09,94.702],[201.06,5.74]],[[201.31,5.72],[201.32,1.6368],[201.34,18.96275221],[201.38,18.96275221],[201.4,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966770776,[[201.48,4.9627],[201.45,18.96275221],[201.43,1.5837],[201.42,18.96275221],[201.38,5.66]],[[201.53,4.9617],[201.59,5.64],[201.6,4.6372],[201.62,18.96275221],[201.67,9.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966779478,[[201.59,11.80710684],[201.52,1.5072],[201.5,11.80710684],[201.46,5.62],[201.43,15.02]],[[201.71,1.4965],[201.72,11.80710684],[201.8,21.71750684],[201.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966812118,[[201.65,4.9586],[201.62,11.80710684],[201.58,1.54],[201.57,5.56],[201.54,92.86]],[[201.7,4.9578],[201.73,1.4998],[201.75,5.54],[201.77,14.95050684],[201.84,9.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966846637,[[201.72,4.957],[201.68,18.85387521],[201.62,24.39387521],[201.58,9.9211],[201.32,31.50504513]],[[201.84,18.85387521],[201.86,7.1703],[201.87,2.9904],[201.9,18.85387521],[203.87,49.49384394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966894070,[[201.54,59.9539222],[201.53,4.9615],[201.48,1.5482],[201.47,0.4553],[201.45,5.52]],[[201.58,4.9605],[201.65,5.52],[201.67,4.6671],[201.68,11.80201582],[201.72,9.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966932408,[[201.55,23.84838977],[201.5,24.34718977],[201.46,0.455],[201.41,14.88],[201.36,206.88]],[[201.67,1.5369],[201.68,5.46],[201.71,1.6327],[201.72,18.88718977],[201.75,9.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736966980950,[[201.76,11.79262992],[201.7,11.79262992],[201.66,0.4537],[201.64,15.3178],[201.51,4.96]],[[201.82,4.9547],[201.85,3.0759],[201.87,11.79262992],[201.88,1.5808],[202.14,205.6283884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967019478,[[201.87,4.9534],[201.84,11.79262992],[201.8,11.79262992],[201.79,5.36],[201.71,92.78]],[[201.93,4.9521],[201.94,40.71231506],[201.98,6.9409],[201.99,3.0915],[202.1,11.79262992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967056609,[[201.55,7.56154198],[201.53,4.9617],[201.47,42.45206282],[201.46,5.34],[201.42,9.9287]],[[201.56,4.9611],[201.61,7.56154198],[201.63,5.34],[201.67,1.492],[201.7,12.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967068417,[[201.54,7.56154198],[201.52,4.9619],[201.47,42.45206282],[201.4,15.2695],[201.32,41.48052688]],[[201.55,4.9612],[201.58,1.5812],[201.59,7.56154198],[201.6,5.34],[201.62,3.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967102652,[[201.31,11.83539683],[201.3,4.9673],[201.27,92.9],[201.22,5.34],[201.2,21.77499683]],[[201.34,4.9664],[201.39,1.5491],[201.4,1.535],[201.41,5.34],[201.43,11.83539683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967152894,[[201.38,11.83539683],[201.37,4.9656],[201.33,4.34758815],[201.29,5.34],[201.25,9.9371]],[[201.41,4.9649],[201.49,11.83539683],[201.5,5.36],[201.51,3.139],[201.52,9.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967197032,[[201.34,7.57540503],[201.24,5.26],[201.23,3.122],[201.14,6.64510672],[201.13,34.81532016]],[[201.4,7.57540503],[201.44,9.9284],[201.45,13.66033085],[201.46,3.1424],[201.56,52.62446226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967241772,[[201.32,7.57540503],[201.29,4.9676],[201.27,36.79439627],[201.24,3.1624],[201.21,9.41972106]],[[201.33,4.9669],[201.38,12.77540503],[201.44,8.38967189],[201.45,4.6075],[201.47,9.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967293094,[[201.35,7.58115236],[201.26,5.18],[201.24,40.30735215],[201.23,9.9381],[201.19,10.46741947]],[[201.42,10.70345236],[201.43,1.6037],[201.45,5.18],[201.49,8.17083948],[201.56,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967343242,[[201.41,3.0079],[201.38,5.18],[201.35,31.32375976],[201.3,198.64510672],[201.29,136.83792016]],[[201.53,4.9619],[201.56,5.18],[201.6,10.66896916],[201.61,9.9198],[201.65,8.16089994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967390387,[[201.59,7.56796916],[201.57,4.9607],[201.52,1.54],[201.51,5.18],[201.49,1.5965]],[[201.62,4.9595],[201.65,7.56796916],[201.66,3.0487],[201.7,5.18],[201.79,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967404496,[[201.49,7.56796916],[201.4,3.1751],[201.39,92.88],[201.34,19.865],[201.27,132.0872331]],[[201.55,7.56796916],[201.56,6.7866],[201.58,1.6337],[201.62,1.5211],[201.66,9.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967455835,[[201.47,7.56796916],[201.44,4.9639],[201.4,1.5291],[201.39,1.5219],[201.38,92.92]],[[201.48,4.963],[201.53,7.56796916],[201.55,5.18],[201.57,1.5791],[201.59,2.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967514978,[[201.22,12.53716916],[201.16,3.0962],[201.14,102.98034296],[201.1,9.9446],[201.03,102.0]],[[201.28,7.56796916],[201.35,4.7595],[201.36,5.18],[201.38,9.9313],[201.45,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967575526,[[201.24,12.53666916],[201.14,3.09052271],[201.12,15.1237],[201.03,116.9217],[200.93,10.66832885]],[[201.28,4.9679],[201.29,7.56796916],[201.33,5.18],[201.34,4.6848],[201.41,9.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967620767,[[201.27,4.9681],[201.26,11.84227771],[201.2,20.09297771],[201.15,9.9418],[201.12,14.9]],[[201.31,4.9672],[201.37,5.18],[201.38,11.84227771],[201.4,4.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967674221,[[201.27,7.58502452],[201.26,4.9682],[201.2,5.18],[201.18,3.1444],[201.17,3.09006416]],[[201.3,4.9674],[201.33,7.58502452],[201.36,1.5688],[201.37,3.1112],[201.38,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967726543,[[201.38,13.72502452],[201.36,7.24],[201.28,3.1032],[201.27,5.16],[124.0,1.0]],[[201.45,4.8917],[201.54,14.91],[201.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967775395,[[201.41,15.45],[201.4,3.1383],[201.39,5.16],[201.29,130.94176743],[201.28,19.93532016]],[[201.5,4.9625],[201.55,7.58502452],[201.59,6.6744],[201.6,7.73512728],[201.61,12.92393183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967785096,[[201.42,7.58502452],[201.41,4.9646],[201.38,31.32496471],[201.35,5.16],[201.32,3.1306]],[[201.45,4.9638],[201.48,7.58502452],[201.58,9.9215],[201.59,6.6744],[201.61,3.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967837038,[[201.34,17.94],[201.33,12.55162452],[201.31,4.7205],[201.3,3.08808204],[201.13,284.9]],[[201.36,4.966],[201.39,7.58502452],[201.45,5.16],[201.47,9.9265],[201.5,1.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967890783,[[200.94,13.7121],[200.93,3.98],[200.92,4.9768],[200.91,1.4953],[200.9,13.48653704]],[[200.95,4.9761],[201.01,5.2],[201.02,11.88103704],[201.08,11.88103704],[201.11,9.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967931430,[[200.81,18.91],[200.73,1.6324],[200.72,3.203],[200.69,11.90524341],[200.6,11.90524341]],[[200.82,10.1793],[200.84,11.90524341],[200.9,11.90524341],[200.94,9.9527],[201.12,4.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736967981680,[[200.84,6.74],[200.83,1.5346],[200.81,1.5923],[200.8,1.5248],[140.0,1.0]],[[200.9,11.90303633],[200.95,5.18],[200.97,0.1931],[201.0,11.90303633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968041631,[[200.87,16.07],[200.86,4.9782],[200.85,7.61418625],[200.81,2.9969],[200.73,5.24]],[[200.9,4.9775],[200.92,7.61418625],[200.94,5.26],[201.06,14.9],[201.07,171.3569903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968091491,[[200.97,6.68],[200.92,7.61418625],[200.91,3.2022],[200.88,1.5691],[200.86,5.18]],[[200.98,4.9753],[201.02,7.61418625],[201.06,5.18],[201.1,9.96312073],[201.11,9.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968157128,[[200.84,7.73388837],[200.82,1.6432],[200.81,98.1595],[200.79,1.6467],[200.69,9.9646]],[[200.85,4.9785],[200.9,7.61011413],[200.96,5.18],[201.0,9.95],[201.02,3.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968202566,[[200.91,1.4903],[200.9,1.5774],[200.87,4.978],[200.83,11.8890805],[200.73,192.0]],[[200.96,11.8890805],[201.02,5.36],[201.05,32.12149879],[201.1,11.8890805],[201.12,93.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968202772,[[200.91,1.4903],[200.9,1.5774],[200.87,4.978],[200.83,11.8890805],[200.82,1.6056]],[[200.96,11.8890805],[201.02,5.36],[201.05,32.12149879],[201.1,11.8890805],[201.12,93.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968276238,[[200.91,7.61263892],[200.87,3.0411],[200.86,1.5818],[200.85,42.73010885],[200.81,9.5856585]],[[200.97,7.61263892],[201.03,5.18],[201.04,7.76353301],[201.05,9.9476],[201.09,171.3569903]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968322881,[[200.68,4.9827],[200.67,4.8138],[200.66,7.61263892],[200.6,15.1495],[200.58,42.56924831]],[[200.72,7.61263892],[200.81,3.1557],[200.82,5.18],[200.83,9.9581],[200.86,35.57314653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968371326,[[200.49,4.711],[200.48,11.86017693],[200.47,4.988],[200.39,5.18],[200.32,42.24502992]],[[200.53,7.61263892],[200.59,5.18],[200.65,7.75141068],[200.67,9.9661],[202.39,49.42166098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968444573,[[200.55,3.1376],[200.54,7.61263892],[200.5,1.5186],[200.45,19.35027963],[200.26,4.986]],[[200.59,4.9851],[200.61,7.61263892],[200.64,5.18],[200.7,3.0337],[200.74,9.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968499811,[[200.61,4.9845],[200.58,7.61263892],[200.57,1.5931],[200.51,8.6],[200.5,39.69918437]],[[200.65,12.59623892],[200.66,5.18],[200.79,195.50835783],[201.12,99.4421],[202.97,1.82835689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968571493,[[200.49,4.9875],[200.47,11.30490386],[200.43,4.7032],[200.42,93.3],[200.4,45.10055971]],[[200.55,5.18],[200.62,0.9903],[200.63,3.2492],[202.93,480.0],[203.01,1.82835689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968629326,[[200.5,4.9872],[200.49,7.61263892],[200.46,37.84204791],[200.43,4.8078],[200.4,9.9792]],[[200.53,4.9865],[200.55,7.61263892],[200.58,5.18],[200.6,1.4966],[200.63,0.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968636634,[[200.51,4.987],[200.49,7.61263892],[200.46,37.84204791],[200.43,4.8078],[200.4,9.9792]],[[200.54,4.9863],[200.55,7.61263892],[200.58,5.18],[200.63,8.76158837],[200.64,11.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968689685,[[200.38,4.99],[200.35,7.61263892],[200.32,1.6232],[200.31,1.5959],[200.3,1.4863]],[[200.43,7.61263892],[200.48,5.18],[200.49,2.9893],[200.5,31.05844528],[200.57,205.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968734422,[[200.42,7.61263892],[200.3,5.18],[200.29,9.9849],[200.27,1.5326],[200.26,1.6046]],[[200.53,21.19721],[200.64,191.0],[200.8,524.52330875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968790864,[[200.78,7.61263892],[200.74,27.58667039],[200.73,4.6019],[200.72,9.9631],[200.7,5.16]],[[200.83,4.9792],[200.85,7.61263892],[200.87,5.16],[200.92,1.5696],[200.94,6.39621464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968836212,[[200.68,7.61263892],[200.67,3.1372],[200.63,97.87009677],[200.59,5.16],[200.56,219.06556988]],[[200.76,7.61263892],[200.83,5.16],[200.85,1.6409],[200.86,9.74711252],[200.87,56.15172867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968886163,[[200.88,4.9776],[200.86,11.92103972],[200.82,1.6326],[200.81,3.0897],[200.66,21.74639247]],[[200.91,4.9771],[200.95,39.2387671],[200.96,1.6107],[200.98,11.92103972],[201.03,10.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968954008,[[200.9,1.4958],[200.88,7.61425115],[200.86,4.9782],[200.81,1.4949],[200.78,42.81019942]],[[200.91,4.9771],[200.94,7.61425115],[200.98,5.14],[203.16,1.82835689]]]
["bitfinex-derivatives","SOLF0:USTF0",1736968986933,[[200.87,12.59225115],[200.83,1.5826],[200.82,1.5165],[200.81,1.4949],[200.78,4.34816083]],[[200.9,4.9774],[200.94,7.61425115],[200.96,7.77733149],[200.97,9.78425641],[200.98,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969037584,[[200.74,7.61425115],[200.73,4.9813],[200.66,3.121],[200.64,1.495],[200.63,9.9676]],[[200.77,4.9807],[200.81,7.61425115],[200.83,5.14],[200.84,1.5172],[200.85,11.3243317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969055301,[[200.76,7.61425115],[200.75,4.9809],[200.67,5.14],[200.66,3.121],[200.64,1.495]],[[200.79,4.9803],[200.81,7.61425115],[200.83,5.14],[200.84,1.5172],[200.85,1.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969110243,[[200.75,7.61425115],[200.74,4.9811],[200.68,1.5672],[200.64,5.61191528],[200.62,9.9683]],[[200.78,4.9804],[200.8,7.61425115],[200.83,9.7747945],[200.84,12.91139588],[200.85,11.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969184213,[[200.69,4.9825],[200.67,7.61425115],[200.65,1.6304],[200.64,5.73421528],[200.6,1.5797]],[[200.73,4.9816],[200.74,7.61425115],[200.8,14.90668062],[200.81,7.76390175],[200.82,31.16600088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969223637,[[200.73,4.9815],[200.7,7.61425115],[200.66,1.6142],[200.65,42.90741359],[200.64,5.73421528]],[[200.76,12.59515115],[200.8,5.14],[200.81,7.77602724],[200.84,1.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969267479,[[200.67,4.983],[200.66,7.61425115],[200.65,1.6304],[200.64,3.2251],[200.6,4.35672178]],[[200.72,12.59615115],[200.78,6.673],[200.81,171.3569903],[200.82,2.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969321840,[[200.91,4.977],[200.88,7.61425115],[200.84,1.5101],[200.83,3.1396],[200.82,5.16]],[[200.95,7.61425115],[200.96,4.976],[200.98,3.0988],[200.99,5.14],[201.04,9.70574715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969367779,[[201.02,12.58855115],[200.98,4.8106],[200.91,15.0939],[200.86,120.89983145],[200.83,6.76639247]],[[201.09,7.61425115],[201.1,5.14],[201.11,1.6251],[201.15,9.72583151],[201.16,7.72902578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969424218,[[201.21,7.61425115],[201.15,1.583],[201.14,1.5245],[201.1,1.5656],[201.05,20.07]],[[201.27,7.61425115],[201.31,14.0323],[201.35,14.95],[201.36,4.19359922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969440232,[[201.24,7.61425115],[201.22,4.9693],[201.16,1.5943],[201.15,1.583],[201.14,1.5245]],[[201.25,4.9686],[201.29,7.61425115],[201.3,5.12],[201.31,1.6149],[201.36,14.12559922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969478157,[[201.32,4.9669],[201.31,11.85158407],[201.29,1.5754],[201.26,5.16],[201.24,1.5605]],[[201.36,4.966],[201.41,1.4935],[201.42,5.16],[201.44,13.33238407],[201.45,0.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969547812,[[201.54,12.53435124],[201.46,3.1721],[201.45,6.7735],[201.4,9.9295],[201.35,14.9]],[[201.6,4.9602],[201.66,5.14],[201.69,3.2248],[201.7,30.56284957],[201.98,347.6939807]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969585339,[[201.82,4.9546],[201.81,7.57295124],[201.68,6.02],[201.67,92.84],[201.64,32.8855649]],[[201.88,7.57295124],[201.89,4.9529],[201.92,10.6976],[201.94,40.71231506],[202.06,24.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969622282,[[201.78,11.78507094],[201.74,9.9132],[201.71,95.9245],[201.7,13.33547094],[201.53,12.07144716]],[[201.9,11.78507094],[201.92,8.9363],[201.93,1.5272],[201.94,40.71231506],[202.0,227.55587094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969679408,[[202.02,4.9495],[202.0,7.53692453],[201.94,1.6142],[201.93,8.7435],[201.92,0.49407]],[[202.07,12.48542453],[202.1,7.93276981],[202.13,1.5724],[202.24,14.87],[206.68,3.65671379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969718142,[[202.07,4.948],[202.05,7.53692453],[201.99,1.5675],[201.98,32.82977939],[201.97,2.0951]],[[202.12,4.9468],[202.15,3.236],[202.17,5.56],[202.18,1.496],[202.29,205.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969730756,[[202.09,4.9473],[202.08,7.53692453],[201.99,32.79697769],[201.98,1.5977],[201.97,7.6351]],[[202.13,4.9466],[202.16,9.11222453],[202.17,1.6099],[202.18,1.496],[202.19,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969778598,[[202.18,12.48212453],[202.06,5.54],[202.04,1.6362],[202.02,32.81788505],[201.92,294.0]],[[202.23,4.9443],[202.28,31.29779596],[202.29,3.0391],[202.32,1.5757],[202.34,9.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969815820,[[202.27,4.943],[202.26,7.53692453],[202.16,1.6004],[202.15,3.1916],[202.14,0.57944]],[[202.33,4.9418],[202.34,7.53692453],[202.42,6.1],[202.44,3.0665],[202.49,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969862362,[[202.23,4.944],[202.2,11.73373601],[202.19,1.5226],[202.18,3.1478],[202.1,11.73373601]],[[202.28,4.943],[202.33,17.73373601],[202.38,3.0952],[202.43,14.87],[202.52,14.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969905084,[[202.36,4.9407],[202.33,11.73025604],[202.26,7.233],[202.25,1.4953],[202.23,92.54]],[[202.41,4.9399],[202.46,17.47025604],[202.49,3.0325],[202.5,13.22255604],[202.55,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736969959727,[[202.16,134.71625891],[202.14,7.50208107],[202.12,1.5821],[202.08,1.5838],[202.07,15.4558]],[[202.2,4.9451],[202.21,7.50208107],[202.25,5.56],[202.32,14.5923],[202.4,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970017087,[[202.05,7.50208107],[202.04,4.9487],[202.01,3.1982],[201.97,92.6],[201.95,44.22191408]],[[202.08,4.9478],[202.1,7.50208107],[202.13,8.4998],[202.19,9.8903],[202.22,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970057817,[[202.08,7.50208107],[202.01,4.782],[201.97,97.94],[201.96,47.47839347],[201.92,9.9033]],[[202.15,7.50208107],[202.16,5.3],[202.21,7.68062391],[202.22,12.9974],[202.35,308.68876474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970115967,[[202.12,4.9467],[202.11,1.6071],[202.1,7.50208107],[202.06,1.6069],[202.05,1.5416]],[[202.15,4.9463],[202.18,7.50208107],[202.22,3.099],[202.23,5.24],[202.3,9.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970167601,[[201.94,92.62],[201.89,3.1181],[201.85,5.24],[201.81,111.9086],[201.75,12.06728294]],[[202.02,7.50208107],[202.05,5.24],[202.13,4.762],[202.15,9.8924],[205.55,74.20493416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970216339,[[202.07,7.50208107],[202.04,4.9487],[201.97,5.24],[201.95,52.70263141],[201.92,92.7]],[[202.08,4.9478],[202.13,1.6043],[202.14,7.50208107],[202.15,3.0672],[202.21,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970234858,[[202.13,7.50208107],[202.11,4.9469],[202.09,3.0069],[201.99,4.73408281],[201.98,9.9002]],[[202.14,4.9463],[202.19,7.50208107],[202.21,3.2684],[202.22,5.24],[202.23,41.03729248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970296039,[[202.0,7.50208107],[201.99,4.9499],[201.91,1.517],[201.9,53.30663688],[201.89,1.5537]],[[202.03,4.9491],[202.06,7.50208107],[202.07,5.24],[202.11,3.1331],[202.14,11.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970361100,[[202.16,7.50208107],[202.13,4.9465],[202.01,97.3644],[202.0,15.1192],[201.92,116.8547]],[[202.17,4.9458],[202.22,3.1802],[202.23,7.50208107],[202.24,5.22],[202.27,1.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970394925,[[202.3,4.9423],[202.29,11.72453773],[202.27,5.48],[202.23,1.4859],[202.22,1.497]],[[202.36,4.9411],[202.4,3.1464],[202.41,11.72453773],[202.43,7.0179],[202.56,363.81795776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970453867,[[201.94,13.28033124],[201.9,5.36],[201.8,11.75583124],[201.78,10.11966043],[201.68,11.67349107]],[[202.06,11.75583124],[202.13,3.1285],[202.14,6.9295],[202.18,19.6000002],[202.19,39.54420827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970499210,[[201.88,4.9526],[201.82,3.1596],[201.81,11.75583124],[201.79,1.6031],[201.75,5.78]],[[201.94,16.70703124],[201.97,5.78],[201.98,1.4898],[201.99,3.0916],[202.0,11.75583124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970540835,[[201.77,11.78973875],[201.75,1.5396],[201.72,56.93319337],[201.71,107.43334642],[201.62,27.36255133]],[[201.88,11.78973875],[201.91,5.66],[201.95,9.70622654],[201.96,3.0019],[201.97,172.81795776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970584969,[[201.91,4.9519],[201.89,11.78973875],[201.81,7.1985],[201.8,11.78973875],[201.77,9.9104]],[[201.94,4.9513],[202.0,1.4853],[202.01,7.1124],[202.02,11.78973875],[202.07,1.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970602394,[[201.93,4.9513],[201.91,7.53459688],[201.87,1.6402],[201.81,7.1985],[201.77,24.7404]],[[201.96,4.9507],[201.99,1.5984],[202.0,6.9853],[202.01,1.5324],[205.45,73.82897023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970658234,[[202.05,4.9485],[202.04,7.53459688],[201.99,3.1271],[201.98,4.9],[201.93,1.5678]],[[202.11,7.53459688],[202.14,8.76718311],[202.26,3.0663],[202.27,1.608],[202.5,29.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970711779,[[202.0,7.52737668],[201.98,4.9],[201.97,1.6258],[201.96,3.0674],[201.86,53.80336995]],[[202.07,12.47537668],[202.1,5.54],[202.11,3.1097],[202.12,1.5827],[204.12,49.22234679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970766620,[[202.15,12.47317668],[202.12,1.5915],[202.11,1.5681],[202.1,1.5018],[202.07,5.44]],[[202.25,7.0748],[202.3,1.5969],[202.31,1.5681],[205.69,73.83352019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970812966,[[202.11,7.52737668],[202.07,4.6041],[202.03,53.55058662],[202.02,92.58],[201.98,192.0]],[[202.14,4.9465],[202.18,7.52737668],[202.21,1.5697],[202.24,1.559],[202.25,15.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970891634,[[201.98,7.52737668],[201.96,92.6],[201.95,4.9509],[201.93,4.7185],[201.9,5.28]],[[202.01,4.9497],[202.05,7.52737668],[202.1,1.5296],[202.11,1.6104],[202.12,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736970939556,[[201.91,7.52737668],[201.85,1.5947],[201.84,94.2002],[201.82,1.5983]],[[201.97,7.52737668],[202.0,5.3],[202.05,3.1801],[202.06,9.8966],[202.31,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971005125,[[202.01,7.52737668],[202.0,4.9495],[201.94,9.7877],[201.93,92.7],[201.9,9.9042]],[[202.03,4.9492],[202.08,7.52737668],[202.09,3.38695741],[202.11,5.28],[202.13,4.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971020834,[[202.15,7.52737668],[202.04,5.28],[201.98,24.7503],[201.95,92.66],[201.94,51.59692343]],[[202.2,4.6754],[202.24,5.28],[202.27,9.8864],[202.44,358.83141015],[202.51,490.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971079766,[[202.21,7.52737668],[202.15,4.8397],[202.14,44.57952623],[202.11,5.3],[0.001,50000.0]],[[202.28,7.52737668],[202.3,4.9424],[202.35,8.7596],[202.39,1.4816],[202.43,7.66112122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971145728,[[202.1,7.52737668],[202.06,1.632],[202.05,1.5752],[202.02,7.1386],[201.99,107.39]],[[202.16,7.52737668],[202.26,9.8868],[202.28,23.5926],[202.32,1.6145],[202.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971200563,[[201.94,4.9511],[201.92,7.53008666],[201.89,3.058],[201.87,1.6112],[201.86,98.0]],[[201.98,4.9503],[202.02,1.56],[202.03,5.36],[202.09,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971236406,[[202.15,11.75505385],[202.13,1.5375],[202.12,11.75505385],[202.09,1.6224],[202.06,5.44]],[[202.2,11.2],[202.22,2.56],[202.24,1.5429],[202.27,5.46],[202.29,52.76500215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971298850,[[202.23,4.9436],[202.18,11.75505385],[202.15,9.8908],[202.14,1.5184],[202.13,6.9699]],[[202.24,15.2592],[202.25,3.95],[202.27,4.9428],[202.31,11.75505385],[202.34,7.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971368004,[[202.35,4.9405],[202.34,7.50962589],[202.22,13.0467],[202.21,97.84],[202.2,46.72771762]],[[202.4,10.59452589],[202.41,1.5855],[202.42,5.3],[202.48,24.7154],[202.54,14.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971388426,[[202.38,4.9398],[202.37,3.17],[202.3,3.1666],[202.29,5.3],[201.95,27.90598259]],[[202.4,3.76],[202.41,7.50962589],[202.42,4.9391],[202.46,10.0522],[202.48,3.23226704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971423538,[[202.54,4.936],[202.52,7.50962589],[202.44,5.72],[202.29,6.68490634],[150.14,64.97340328]],[[202.59,12.44442589],[202.61,1.5299],[202.65,3.128],[202.66,43.25255366],[202.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971466585,[[202.45,3.15],[202.44,6.18],[202.41,7.50962589],[202.4,4.9394],[202.34,1.4859]],[[202.46,12.44762589],[202.56,1.5321],[202.57,1.6335],[202.58,5.6],[202.6,24.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971525429,[[202.16,8.3752],[202.14,7.50962589],[202.13,1.4814],[202.12,3.1717],[202.05,5.34]],[[202.2,4.9445],[202.21,7.50962589],[202.25,5.36],[202.3,9.8839],[202.32,3.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971563062,[[202.09,12.63],[202.05,4.9478],[202.03,14.8825657],[202.02,1.5577],[201.88,14.8562]],[[202.18,11.7358657],[202.21,4.7157],[202.22,5.34],[202.24,24.7072],[202.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971604893,[[202.28,11.74],[202.27,4.9426],[202.24,1.5926],[202.23,1.6124],[202.2,11.7416489]],[[202.32,16.6831489],[202.38,17.0616489],[202.39,3.1734],[202.45,11.3813],[202.59,190.5675734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971648127,[[202.38,18.75452576],[202.36,1.5267],[202.34,1.6242],[202.33,5.55],[202.16,6.76379351]],[[202.51,6.8854],[202.55,20.36432576],[202.57,3.24398463],[202.6,18.75452576],[202.61,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971699169,[[202.44,9.5],[202.39,11.71522054],[202.37,1.6456],[202.34,3.0995],[202.27,138.57821543]],[[202.51,11.71522054],[202.53,1.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971759829,[[202.59,4.9342],[202.57,1.639],[202.56,15.65522054],[202.55,3.38978],[202.51,5.32]],[[202.64,4.9332],[202.67,11.71522054],[202.72,5.34],[202.75,1.6052],[202.76,9.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971792366,[[202.68,4.932],[202.63,5.4],[202.62,11.67074801],[202.56,3.1368],[202.55,1.84078]],[[202.71,5.3],[202.73,4.9311],[202.76,11.67074801],[202.79,1.6035],[202.8,3.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971846120,[[202.61,7.47836673],[202.59,1.4915],[202.58,9.35],[202.57,1.6313],[134.12,143.7252056]],[[202.67,4.9324],[202.68,7.47836673],[202.75,5.3],[202.78,9.8595],[202.79,3.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971857433,[[202.58,4.9345],[202.55,1.5576],[202.53,13.20482731],[202.5,45.05721159],[202.48,5.3]],[[202.65,11.68952731],[202.7,13.27472731],[202.71,1.602],[202.75,24.691],[202.92,170.8280734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971897449,[[202.49,4.9365],[202.46,8.82],[202.45,3.95],[202.41,11.71605913],[202.37,1.6272]],[[202.54,16.65175913],[202.56,1.5673],[202.57,1.5208],[202.7,11.71605913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971933791,[[202.64,3.94],[202.62,1.5882],[202.61,3.1737]],[[202.88,9.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736971975321,[[202.86,4.9275],[202.85,3.94],[202.83,1.5224],[202.82,11.68688486],[202.71,6.70138511]],[[202.98,17.14688486],[203.01,3.1529],[203.09,205.83],[203.1,11.68688486],[205.05,48.7337025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972003730,[[203.44,18.51162465],[203.43,4.9138],[203.41,20.07152465],[203.34,1.5603],[203.33,1.6027]],[[203.6,7.14],[203.61,18.51162465],[203.66,1.5791],[203.67,110.49162465],[203.75,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972039459,[[203.81,23.41632465],[203.76,18.51162465],[203.72,7.02],[203.54,4.913],[203.45,62.43272641]],[[203.91,4.9024],[203.96,6.98],[203.98,18.51162465],[204.0,3.0997],[204.03,18.51162465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972069985,[[203.78,4.9053],[203.76,3.92],[203.72,18.51162465],[203.53,198.53764334],[203.52,34.36293002]],[[203.83,4.9043],[203.87,6.58],[203.88,1.5198],[203.89,20.11682465],[203.98,24.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972102997,[[203.92,8.90624211],[203.9,3.132],[203.89,11.55704895],[203.85,1.6221],[203.59,20.68581147]],[[204.01,11.55704895],[204.07,6.24],[204.08,3.1437],[204.09,1.6112],[204.1,11.55704895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972130431,[[204.01,4.8998],[203.98,11.55704895],[203.97,3.4708],[203.96,15.2833],[203.9,17.55704895]],[[204.05,4.8991],[204.1,11.55704895],[204.12,6.0],[204.16,9.793],[204.17,1.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972146749,[[204.0,7.69818206],[203.97,3.4708],[203.96,11.3633],[203.8,192.0],[203.79,116.75]],[[204.06,7.69818206],[204.12,7.69818206],[204.15,5.92],[204.17,11.5679],[204.24,18.63844955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972185477,[[204.09,1.22492475],[204.08,7.69818206],[204.04,3.8561],[204.02,1.8441],[203.76,6.53764334]],[[204.15,7.69818206],[204.16,4.8964],[204.23,7.5047],[204.26,1.8246],[204.44,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972217301,[[203.92,14.22],[203.9,4.9025],[203.86,3.6451],[203.85,11.53386938],[203.66,206.7252]],[[203.98,11.53386938],[204.04,5.68],[204.06,3.6588],[204.07,1.897],[204.13,24.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972254326,[[203.75,4.9062],[203.74,3.7242],[203.71,1.8112],[203.7,0.6034],[203.67,11.53386938]],[[203.78,4.9055],[203.8,11.53386938],[203.89,5.6],[203.9,11.53386938],[203.92,1.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972300556,[[203.96,11.53386938],[203.93,3.8098],[203.92,11.53386938],[203.89,1.8799],[203.88,5.44]],[[204.08,9.3944],[204.1,11.53386938],[204.17,94.87694249],[204.25,24.5389],[204.34,260.25253242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972342388,[[204.27,4.8937],[204.23,7.68165029],[204.19,3.9454],[204.16,2.11393],[204.12,13.08165029]],[[204.3,7.68165029],[204.31,4.8928],[204.34,5.4],[204.36,7.68165029],[204.39,2.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972390029,[[204.16,4.8963],[204.15,7.85],[204.12,7.69040467],[204.11,3.8551],[204.07,2.15803]],[[204.19,12.58600467],[204.22,5.4],[204.23,1.9858],[204.36,114.09040467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972406146,[[204.07,0.18313],[204.01,5.9534],[203.88,22.43040467],[203.87,91.72],[203.83,294.0]],[[204.11,7.69040467],[204.18,5.4],[204.23,9.7897],[204.24,7.69040467],[204.28,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972436260,[[204.16,4.8962],[204.12,11.51625858],[204.1,2.0867],[204.07,5.4],[204.0,103.19625858]],[[204.24,11.51625858],[204.26,5.4],[204.3,11.51625858],[204.33,0.8868],[204.37,27.83311976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972486107,[[204.17,13.61905858],[204.16,2.0022],[204.15,1.9579],[204.11,5.4],[203.94,318.0066]],[[204.29,16.40945858],[204.3,5.4],[204.31,2.1054],[204.36,2.0769],[204.64,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972521829,[[204.04,11.51625858],[204.03,4.0492],[203.99,48.72845342],[203.96,9.8023],[203.9,11.51625858]],[[204.15,11.51625858],[204.18,11.51625858],[204.25,5.4],[204.26,1.9476],[204.27,2.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972553865,[[204.08,4.898],[204.03,11.51625858],[204.01,2.0801],[203.98,3.887],[203.97,5.4]],[[204.13,4.8971],[204.14,11.51625858],[204.15,5.4],[204.17,3.9343],[204.2,11.51625858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972605491,[[203.53,11.55509741],[203.47,2.1036],[203.45,2.0458],[203.22,4.898]],[[203.69,0.061],[204.18,54.20672781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972641731,[[203.59,7.095],[203.58,4.0691],[203.54,11.55509741],[203.51,5.4],[203.5,42.41152511]],[[203.66,4.9085],[203.68,11.55509741],[203.75,5.4],[203.76,3.9652],[203.79,0.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972651942,[[203.54,11.55509741],[203.52,6.2323],[203.5,42.41152511],[203.49,101.7858],[203.37,78.45172009]],[[203.65,11.55509741],[203.68,11.55509741],[203.75,5.4],[203.76,3.9652],[203.8,56.0537961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972709982,[[203.52,7.73408985],[203.51,2.0483],[203.47,4.127],[203.42,97.34],[203.33,146.50449275]],[[203.58,7.73408985],[203.62,5.4],[203.7,2.379],[203.75,2.0626],[203.76,124.22718985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972743806,[[203.68,4.9077],[203.66,2.0413],[203.65,2.078],[203.62,11.55368185],[203.6,5.38]],[[203.73,4.9069],[203.74,11.55368185],[203.8,11.55368185],[203.81,3.9881],[203.82,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972797453,[[203.51,4.9118],[203.49,7.72921309],[203.47,2.1357],[203.42,17.2165],[203.4,7.72921309]],[[203.56,12.64011309],[203.62,2.0677],[203.63,5.38],[203.64,7.72921309],[203.7,24.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972836281,[[203.64,7.41868662],[203.54,12.0135],[203.53,4.1113],[203.52,5.38],[203.48,14.72]],[[203.7,7.41868662],[203.74,2.0072],[203.76,0.2625],[203.77,37.08972952],[203.83,9.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972879825,[[204.13,4.8969],[204.09,11.52707709],[204.07,4.1739],[204.01,2.0604],[204.0,11.52707709]],[[204.2,5.36],[204.21,11.52707709],[204.25,4.118],[204.27,0.2678],[204.33,21.70773033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972922054,[[204.2,11.49199662],[204.19,10.9678],[204.17,2.0527],[204.16,0.97962382],[204.12,5.36]],[[204.29,5.36],[204.33,11.49199662],[204.34,4.1559],[204.38,191.0],[206.58,38.26729972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736972953871,[[203.77,4.9524],[203.74,4.2144],[203.72,18.48558908],[203.7,5.36],[203.66,9.8167]],[[203.87,5.36],[203.88,18.48558908],[203.93,193.113],[203.94,4.0259],[206.24,86.56047312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973001717,[[203.91,2.1553],[203.82,9.81],[203.77,131.26785612],[203.74,179.06558395],[203.73,91.82]],[[204.01,11.53323765],[204.1,2.1427],[204.14,198.3642],[204.15,2.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973030032,[[203.56,53.71598355],[203.54,4.0716],[203.53,2.0319],[203.52,18.46048697],[203.29,19.6707]],[[203.67,18.46048697],[203.68,5.36],[203.71,2.124],[203.72,4.1859],[203.79,17.52597558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973058249,[[203.16,6.3867],[203.14,3.2051],[203.1,18.46048697],[203.07,5.44],[203.06,9.8464]],[[203.26,4.9185],[203.27,18.46048697],[203.28,5.56],[203.33,3.1991],[203.34,95.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973066658,[[203.34,6.3434],[203.3,3.17],[203.28,18.46048697],[203.25,5.54],[203.17,88.76537984]],[[203.45,18.46048697],[203.5,5.54],[203.51,197.4639],[203.52,92.25508],[203.56,3.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973094779,[[203.96,3.0269],[203.95,0.21307],[203.92,30.00593565],[203.79,146.71412747],[203.78,14.69]],[[204.08,30.00593565],[204.11,3.0098],[204.12,6.16],[204.15,3.0257],[204.48,34.90793565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973124721,[[204.26,4.8942],[204.2,30.00593565],[204.17,0.97957584],[204.16,6.0],[204.12,6.0791]],[[204.34,4.8927],[204.36,6.0665],[204.38,30.00593565],[204.42,3.0571],[204.43,91.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973170853,[[204.41,4.8908],[204.36,18.37308896],[204.35,6.0279],[204.34,4.12426088],[204.31,5.41786571]],[[204.46,4.8897],[204.51,91.56],[204.53,24.15308896],[204.54,6.064],[206.66,48.10228242]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973206479,[[204.72,4.8834],[204.68,11.48244154],[204.67,0.22196],[204.64,5.74],[204.62,6.47101239]],[[204.8,9.3718],[204.81,50.20879001],[204.83,5.74],[204.86,95.4287026],[205.32,162.09002354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973275727,[[204.7,4.8839],[204.69,11.44662522],[204.68,3.0667],[204.66,3.1432],[204.65,13.94960628]],[[204.76,4.8827],[204.81,38.72634847],[204.82,11.44662522],[204.86,6.8868026],[204.87,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973324346,[[204.61,16.32867286],[204.54,6.038],[204.53,3.0336],[204.52,66.68517324],[204.48,11.44287286]],[[204.67,4.8847],[204.73,16.82287286],[204.74,3.2254],[204.8,14.69847286],[204.81,48.48904847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973353875,[[204.37,11.44287286],[204.33,9.4181],[204.28,5.4],[204.16,21.23617286],[204.09,106.03082683]],[[204.47,2.9801],[204.48,19.77997286],[204.49,3.1735],[204.56,91.58],[204.59,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973361589,[[204.23,0.97928805],[204.21,11.44287286],[204.2,9.2087],[204.16,5.4],[204.05,19.5973]],[[204.28,4.8942],[204.33,11.44287286],[204.37,3.2588],[204.38,6.3901],[204.39,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973396526,[[204.02,4.9002],[204.01,11.52412544],[203.98,2.9649],[203.96,6.0269],[203.95,6.55847665]],[[204.08,4.8988],[204.12,5.4],[204.13,11.52412544],[204.16,3.1272],[204.19,243.73814101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973440147,[[203.88,3.0681],[203.87,11.54626707],[203.85,3.1754],[203.83,3.1119],[203.41,264.36134455]],[[204.0,11.54626707],[204.03,5.4],[204.05,6.3237],[204.06,91.82],[204.07,0.20528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973482376,[[203.98,4.9004],[203.94,11.54626707],[203.9,6.4825],[203.87,3.037],[203.86,73.6006228]],[[204.05,4.8991],[204.06,11.54626707],[204.11,94.7639],[204.14,12.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973527615,[[203.99,4.9002],[203.96,14.68816707],[203.93,6.1514],[203.92,0.98077677],[203.91,5.38]],[[204.06,4.8989],[204.09,11.54626707],[204.11,3.1062],[204.12,3.2304],[204.13,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973580156,[[203.65,4.9084],[203.62,11.54626707],[203.58,3.1341],[203.57,6.201],[203.52,16.94626707]],[[203.71,5.38],[203.73,4.9068],[203.78,9.2947],[203.83,186.086],[204.09,39.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973620197,[[203.53,4.9113],[203.47,11.54626707],[203.46,6.0944],[203.45,3.1023],[203.44,5.78259904]],[[203.6,4.9098],[203.61,11.54626707],[203.63,0.31355],[203.67,5.4],[203.69,3.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973658524,[[203.35,4.9158],[203.33,3.0043],[203.32,6.4263],[203.28,23.99304839],[203.26,83.98491617]],[[203.42,4.9143],[203.47,18.57304839],[203.49,5.42],[203.52,250.57669591],[203.54,0.33969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973673242,[[203.34,11.60642717],[203.31,0.98371944],[203.3,80.35471584],[203.29,16.13383136],[203.2,26.31642717]],[[203.45,4.9134],[203.46,11.60642717],[203.51,6.4078],[203.52,69.89069591],[203.61,9.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973726882,[[203.13,8.0834],[203.12,6.66203136],[203.11,20.00577196],[203.1,3.1851],[203.04,130.97559344]],[[203.2,7.43073414],[203.29,6.3321],[203.3,5.4],[203.34,7.99086079],[203.36,7.43073414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973776412,[[203.37,4.9154],[203.36,3.1916],[203.35,3.1057],[203.34,11.5879251],[203.31,3.2136]],[[203.48,14.7092251],[203.49,2.9487],[203.5,5.38],[203.54,9.8226],[203.72,181.71812354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973804944,[[203.31,6.2283],[203.26,5.76911107],[203.22,34.99288154],[203.15,14.7],[202.96,4.902]],[[203.48,11.5879251],[203.52,189.2036],[203.54,5.38],[203.58,17.9371],[203.6,11.5879251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973842780,[[203.41,18.59316455],[203.39,9.4927],[203.36,5.38],[203.32,92.04],[203.03,192.0]],[[203.58,2.9785],[203.59,5.38],[203.6,21.76346455],[203.69,186.0],[203.8,18.59316455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973892115,[[203.39,4.9147],[203.38,11.59898192],[203.33,3.1595],[203.32,5.38],[203.31,59.05810035]],[[203.48,11.59898192],[203.55,8.4901],[203.56,3.1323],[203.6,103.59898192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973925138,[[203.36,15.77706],[203.28,2.9668],[203.27,11.58698797],[203.26,2.8895],[203.25,8.0483]],[[203.37,4.9154],[203.4,11.58698797],[203.44,2.965],[203.45,5.38],[203.49,2.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973945858,[[203.14,10.6427],[203.11,11.58698797],[203.1,5.38],[203.09,2.7405],[203.08,92.06]],[[203.23,4.9189],[203.25,11.58698797],[203.28,11.58698797],[203.29,5.38],[203.35,9.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736973984702,[[203.53,2.7059],[203.52,2.6822],[203.51,6.69734554],[203.5,20.09203662],[203.48,104.88632701]],[[203.63,18.5273971],[203.64,5.46],[203.7,18.5273971],[203.72,200.814],[203.73,7.95963576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974021449,[[203.64,7.4883],[203.62,14.39055274],[203.6,58.00651305],[203.56,26.89342872],[203.54,53.78685745]],[[203.75,11.56535274],[203.78,11.56535274],[203.81,5.42],[203.82,5.4222],[204.03,4.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974070791,[[203.49,5.34282902],[203.48,26.89342872],[203.46,58.69985745],[203.44,87.78560741],[203.42,130.97559344]],[[203.5,4.9123],[203.51,7.41746091],[203.58,2.7407],[203.59,95.82271851],[203.6,2.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974102514,[[203.01,7.575],[202.95,5.38]],[[203.15,4.9214],[203.19,11.61480326],[203.22,191.0],[203.25,5.38],[203.3,11.61480326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974136940,[[202.8,4.9296],[202.79,2.5888],[202.78,5.0051],[202.77,11.6566063],[202.73,56.01799091]],[[202.91,11.6566063],[202.97,5.6],[202.98,87.23488565],[203.0,26.4366063],[203.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974183691,[[202.87,2.5932],[202.84,11.6566063],[202.81,5.1999],[202.8,11.6566063],[202.73,14.74]],[[202.93,4.9267],[202.98,11.6566063],[203.01,5.44],[203.04,191.0],[203.05,17.59144608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974216412,[[202.95,62.33622215],[202.93,11.6566063],[202.9,142.63219974],[202.71,34.5252],[200.2,1.80619763]],[[203.04,11.6566063],[203.05,7.74374608],[203.07,5.4],[203.1,11.6566063],[203.2,11.6566063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974254344,[[202.77,2.6414],[202.76,4.9309],[202.75,5.3279],[202.72,54.18980832],[202.7,93.20450489]],[[202.8,4.93],[202.85,11.66646554],[202.88,17.06646554],[202.93,50.89277377],[202.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974281758,[[202.94,4.48261395],[202.9,5.2788],[202.89,2.5739],[202.88,11.69688217],[202.87,20.30073333]],[[202.95,4.9258],[202.98,17.05871522],[203.05,0.6099],[203.09,191.0],[205.2,39.11009116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974282266,[[202.94,4.48261395],[202.9,5.2788],[202.89,2.5739],[202.88,11.69688217],[202.87,20.30073333]],[[202.95,4.9258],[202.98,17.05871522],[203.05,0.6099],[203.09,191.0],[203.37,54.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974314084,[[203.04,4.57300382],[202.99,4.9252],[202.98,9.53808217],[202.97,31.95944855],[202.95,64.43751299]],[[203.09,11.65871522],[203.12,5.4],[203.13,0.1303],[203.14,92.3],[203.2,12.14761522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974339097,[[202.98,4.5738759],[202.93,27.0705155],[202.91,54.15825739],[202.89,98.31820131],[202.88,4.85670151]],[[202.99,4.9257],[203.01,11.65871522],[203.06,5.38],[203.09,0.274],[203.1,11.65871522]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974363117,[[202.88,5.3548],[202.81,11.65871522],[202.78,10.247995],[202.62,13.52053323],[202.54,86.20183512]],[[202.94,11.65871522],[202.99,5.38],[203.0,11.65871522],[203.07,107.02],[203.13,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974394645,[[202.98,4.66496375],[202.96,4.926],[202.93,25.94235247],[202.91,54.20050824],[202.9,11.65871522]],[[203.02,4.9248],[203.05,11.65871522],[203.08,5.38],[203.1,16.33634632],[203.15,10.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974419976,[[203.07,4.65901613],[203.03,4.9245],[203.02,2.7497],[202.99,133.68239344],[202.98,84.38711541]],[[203.08,16.57078992],[203.17,0.2107],[203.18,5.38],[203.19,92.24],[208.74,122.21903485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974456699,[[203.0,8.47149513],[202.97,23.11382885],[202.93,89.1886529],[202.92,48.68410278],[202.89,6.38359082]],[[203.09,16.57058992],[203.12,5.38],[203.15,92.18],[203.2,21.48868992],[203.3,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974479026,[[203.09,8.69775023],[203.07,5.86390553],[203.05,11.64748992],[203.04,84.37681541],[203.03,7.7126752]],[[203.16,5.36],[203.18,11.64748992],[203.2,55.54716171],[203.24,9.8391],[205.32,48.88761394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974509447,[[203.03,5.5826],[203.01,7.7975],[203.0,1.34428],[202.99,142.62308336],[202.27,21.01265978]],[[203.08,4.9234],[203.13,11.64748992],[203.16,5.36],[203.19,191.0],[203.2,11.64748992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974517750,[[203.07,12.0049821],[203.04,88.50394326],[203.03,136.55819344],[203.01,166.90088428],[202.99,16.52653538]],[[203.08,5.36],[203.13,11.64748992],[203.18,0.5083],[203.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974548081,[[203.06,4.67818527],[203.02,2.7837],[203.01,81.84378575],[202.99,130.97559344],[202.98,61.05484717]],[[203.07,10.2836],[203.1,11.64748992],[203.16,194.9946],[203.17,5.14493852],[203.39,4.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974589814,[[203.11,7.69998861],[203.1,156.5722201],[203.09,10.37374069],[203.08,138.74959344],[203.06,171.86438955]],[[203.15,4.9217],[203.16,12.80804069],[203.22,2.9305],[203.23,9.8397],[203.55,4.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974619738,[[202.98,27.25941524],[202.97,54.37030796],[202.94,81.84378575],[202.93,2.7638],[202.92,130.97559344]],[[203.0,4.9253],[203.01,5.36],[203.02,11.65630105],[203.09,1.0784],[203.1,11.65630105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974654459,[[202.93,2.7638],[202.92,6.81485381],[202.91,20.44456143],[202.76,196.83406113]],[[202.97,7.46170979],[202.99,5.36],[203.07,109.2372],[203.11,205.78],[203.41,4.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974695801,[[202.9,4.4435949],[202.86,3.1964],[202.84,9.94335381],[202.83,23.39756143],[202.81,66.03282156]],[[202.91,4.928],[202.94,11.6625136],[202.96,5.34],[202.99,5.8776],[203.0,68.772183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974735727,[[202.92,11.8539348],[202.88,84.85688862],[202.87,84.86468575],[202.85,135.89668938],[202.83,166.98138428]],[[202.93,12.39338137],[202.99,2.9649],[203.0,5.34],[203.03,3.0478],[203.05,102.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974762263,[[202.88,4.32690654],[202.82,6.2584],[202.81,14.33247653],[202.8,20.6003855],[202.78,57.40570796]],[[202.89,12.80568137],[202.99,57.11427888],[203.02,6.3781],[203.22,24.6034],[204.97,48.68340716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974770369,[[202.82,13.12519516],[202.8,7.46568137]],[[202.9,7.46568137],[202.98,5.34],[202.99,57.11427888],[203.02,8.0732],[203.29,11.72869086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974801596,[[202.89,4.31002649],[202.81,39.14008697],[202.79,54.37030796],[202.77,0.42754],[202.64,209.7455672]],[[202.93,4.9277],[202.94,11.67290631],[202.95,5.38],[203.0,191.0],[203.04,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974825009,[[202.94,4.54286421],[202.92,2.9884],[202.89,6.86679516],[202.88,32.27329181],[202.87,60.42640796]],[[202.99,11.67290631],[203.01,5.36],[203.09,7.8984],[203.1,11.67290631],[203.13,57.08476328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974848941,[[203.09,4.53831866],[203.05,13.04609516],[203.04,25.5249855],[203.03,54.37030796],[202.24,47.27925414]],[[203.11,4.9232],[203.14,18.61953339],[203.19,0.5761],[203.2,24.03953339],[203.24,3.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974876655,[[203.23,4.55874393],[203.2,6.4528],[203.17,409.94193568],[203.16,11.63601659],[203.15,164.02838428]],[[203.26,4.9195],[203.27,5.34],[203.29,11.63601659],[203.3,1.329],[203.34,92.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974913585,[[203.31,4.54531896],[203.3,1.6271],[203.29,82.05602061],[203.27,83.64462063],[203.24,149.87165629]],[[203.32,4.918],[203.36,11.62922199],[203.4,11.62922199],[203.42,5.34],[203.45,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974941807,[[203.39,4.53418224],[203.38,6.5495],[203.35,471.82211844],[203.34,1.5476],[203.33,13.17042266]],[[203.43,4.9155],[203.45,16.92482266],[203.5,18.07909457],[203.55,192.3274],[203.57,14.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974981530,[[203.37,10.55350895],[203.34,300.87207554],[203.33,179.98818246],[203.32,4.918],[203.31,6.45071401]],[[203.38,4.9166],[203.4,7.43193956],[203.47,3.1096],[203.48,15.1487],[203.49,96.26922086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736974993745,[[203.23,82.05602061],[203.21,82.05602063],[203.2,1.5846],[203.19,138.3104343],[203.17,170.9500429]],[[203.24,7.43193956],[203.32,5.32],[203.39,203.9039],[203.43,14.79],[203.49,96.26922086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975029164,[[203.15,4.47657273],[203.13,82.54486061],[203.11,82.05602063],[203.09,1.4866],[203.08,136.7600343]],[[203.16,4.922],[203.17,7.43193956],[203.23,1.5777],[203.24,5.32],[203.25,1.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975084210,[[202.83,1.5758],[202.79,4.9308],[202.77,8.90573956],[202.74,88.74653296],[202.72,4.86834737]],[[202.84,7.43193956],[202.86,10.2494],[202.96,92.26],[202.97,3.0376],[202.99,53.86453146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975119949,[[202.7,6.91684291],[202.68,293.87478855],[202.67,7.43193956],[202.66,170.9500429],[202.65,208.2928515]],[[202.73,7.43193956],[202.74,5.32],[202.81,3.1135],[202.85,9.8593],[204.98,38.78474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975147060,[[202.9,12.50386675],[202.88,7.43193956],[202.87,4.9289],[202.84,3.94],[202.83,6.8495123]],[[202.94,4.9274],[202.95,7.43193956],[202.96,6.8437],[203.04,3.0417],[203.35,4.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975182998,[[202.66,3.21],[202.59,59.63981375],[202.58,3.1441],[202.57,82.05602063],[202.56,13.29197076]],[[202.67,16.59577076],[202.73,97.68],[202.79,191.0],[202.8,11.66197076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975215119,[[202.6,25.32224068],[202.58,205.1400515],[202.57,469.88079749],[202.55,7.48807755],[202.53,4.9075262]],[[202.61,12.80807755],[202.62,4.9351],[202.7,92.42],[202.72,191.0],[203.48,504.68295623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975225225,[[202.6,20.77947752],[202.58,80.11439966],[202.56,1.6063],[202.55,82.05602063],[202.54,205.1400515]],[[202.61,7.48807755],[202.65,5.3],[202.7,92.42],[202.73,1.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975261968,[[202.55,4.51908931],[202.52,3.1016],[202.5,1.5848],[202.49,32.98623355],[202.47,59.76505893]],[[202.56,4.9365],[202.57,7.49081465],[202.6,5.3],[202.68,1.5161],[202.69,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975304902,[[202.7,4.50099613],[202.68,5.3335],[202.67,1.59],[202.66,8.96551465],[202.63,6.87761262]],[[202.72,7.49081465],[202.73,4.9324],[202.74,5.3],[202.8,1.6162],[202.84,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975344435,[[202.78,12.19374691],[202.76,7.49081465],[202.72,1.6246],[202.71,27.43503152],[202.7,6.42270921]],[[202.79,34.0],[202.8,5.3],[202.81,4.9305],[202.82,7.49081465],[202.84,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975382863,[[202.96,11.68981553],[202.95,12.81731465],[202.9,6.87761262],[202.89,20.5574189],[202.88,4.89215858]],[[203.02,7.49081465],[203.03,8.2962],[203.1,57.17391459],[203.22,39.4103],[203.42,203.96315152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975411489,[[202.99,156.78917647],[202.97,82.05602063],[202.94,136.7600343],[202.92,175.82785517],[202.91,29.84365304]],[[203.06,5.28],[203.07,1.6111],[203.12,3.1349],[203.13,48.98782897],[206.65,73.09888672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975457415,[[202.98,82.28758984],[202.96,82.05602063],[202.94,138.2407343],[202.92,184.93099268],[202.86,214.9974515]],[[203.0,7.49081465],[203.06,1.5981],[203.07,5.26],[203.1,9.846],[203.12,194.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975487953,[[203.11,4.41129172],[203.05,11.80171262],[203.04,33.82561968],[203.02,54.85255832],[203.01,6.42855788]],[[203.12,4.9225],[203.14,5.26],[203.16,103.88980078],[203.18,4.5513],[203.3,26.45980078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975536505,[[203.2,7.45385318],[203.15,6.43797698],[203.14,3.1239],[203.13,12.3],[203.03,13.15243559]],[[203.25,7.45385318],[203.26,4.9191],[203.29,5.26],[203.3,92.2],[203.34,1.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975564627,[[203.16,32.29309461],[203.15,62.19744242],[203.14,1.4924],[203.12,85.17558386],[201.04,39.21352851]],[[203.22,12.37385318],[203.25,5.24],[203.29,1.5668],[203.3,1.5954],[203.31,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975591551,[[203.05,4.31694912],[203.03,19.22120183],[203.02,20.52884596],[203.0,54.74358924],[202.98,82.11538386]],[[203.09,4.9233],[203.1,7.45385318],[203.11,5.24],[203.17,1.6317],[203.18,3.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975600650,[[203.07,4.32190965],[203.03,94.49373703],[203.01,83.66498386],[202.99,138.2751343],[199.47,12.38059303]],[[203.08,7.45385318],[203.09,4.9232],[203.11,5.24],[203.17,1.6317],[203.18,3.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975642482,[[203.13,11.53696404],[203.09,7.45385318],[203.08,83.65788385],[203.07,4.90345918],[203.06,83.73118386]],[[203.15,7.45385318],[203.18,57.06204491],[203.22,192.4797],[205.29,48.72003367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975693453,[[203.12,12.79585769],[203.1,5.43253421],[203.08,169.15396771],[203.07,7.45385318],[203.06,6.41928986]],[[203.13,4.9222],[203.14,7.45385318],[203.18,5.24],[203.21,4.6839],[203.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975728976,[[203.22,12.53134598],[203.2,7.45385318],[203.18,82.11538385],[203.16,82.11538386],[203.13,0.52277984]],[[203.26,4.9191],[203.27,7.45385318],[203.28,97.42],[203.31,1.5832],[203.32,1.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975766816,[[203.26,16.47078105],[203.24,300.99080201],[203.23,178.40389608],[203.22,4.9199],[203.18,34.99987963]],[[203.27,4.9188],[203.3,7.45385318],[203.33,5.22],[203.35,6.24847953],[203.37,1.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975817349,[[203.35,6.93382186],[203.28,89.20557777],[203.27,4.9186],[203.26,81.7517246],[203.25,6.21917149]],[[203.36,10.1366],[203.42,191.0],[203.43,4.4619],[203.45,92.1],[203.46,9.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975846777,[[203.17,4.21355541],[203.16,81.75172459],[203.14,89.20557778],[203.12,4.7211],[203.09,203.29038915]],[[203.18,4.921],[203.21,12.67385318],[203.31,9.836],[203.32,55.95040166],[203.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975883508,[[203.17,12.3],[203.15,1.4788],[203.13,163.50344919],[203.12,16.55036764]],[[203.2,4.9206],[203.21,92.18],[203.23,5.22],[203.25,11.62806764],[203.28,11.62806764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975894219,[[203.21,4.22424905],[203.17,12.3],[203.16,28.73407486],[203.15,60.90154973],[203.0,24.30120783]],[[203.22,4.9202],[203.24,5.22],[203.28,11.62806764],[203.33,283.16],[205.43,38.60248153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975936259,[[203.15,1.2310776],[203.12,163.50344919],[203.11,148.82971189],[203.09,4.9229],[203.08,170.9500429]],[[203.16,4.9214],[203.17,7.44257759],[203.24,5.2],[203.31,14.47291205],[203.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736975996500,[[203.17,4.03204937],[203.14,12.3],[203.13,7.44257759],[203.12,165.10414919],[203.1,141.6828343]],[[203.18,4.921],[203.19,12.64257759],[203.23,191.0],[203.24,149.22646494],[203.3,1.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976025117,[[203.37,7.44257759],[203.36,8.0649],[203.35,27.25057486],[203.34,56.10924973],[203.31,81.7517246]],[[203.43,7.44257759],[203.44,9.91139712],[203.5,101.9469],[203.61,113.64091729],[203.62,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976062245,[[203.38,4.01136092],[203.37,7.44257759],[203.35,32.16727486],[203.33,54.50114973],[203.3,81.7517246]],[[203.43,10.115],[203.44,99.50257759],[203.59,9.8224],[203.63,78.6026],[203.85,4.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976098080,[[203.24,5.25151666],[203.23,7.44257759],[203.21,91.36532459],[203.19,81.7517246],[203.16,136.7600343]],[[203.28,12.36117759],[203.29,5.18],[203.38,57.01047976],[203.39,4.71234504],[205.47,48.25310201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976131511,[[203.3,5.26370156],[203.26,7.44257759],[203.23,303.35948349],[203.22,170.9500429],[203.19,1.5509]],[[203.32,7.44257759],[203.33,5.18],[203.34,191.0],[203.36,92.14],[203.48,9.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976173245,[[203.19,3.95898109],[203.16,15.56674668],[203.14,4.9219],[203.13,11.44364371],[203.1,57.8653241]],[[203.21,4.9203],[203.23,5.18],[203.26,11.63674668],[203.32,4.7141433],[203.4,11.63674668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976180449,[[203.18,3.95969715],[203.16,3.93],[203.13,16.26774668],[203.12,6.81264371],[203.1,3.36417437]],[[203.19,4.9207],[203.23,5.18],[203.26,11.63674668],[203.28,9.8371],[203.31,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976218596,[[202.93,3.94872463],[202.92,9.02655744],[202.91,1.5807],[202.9,6.4588],[202.89,27.30777432]],[[202.94,4.9268],[202.97,5.18],[202.98,7.44375744],[203.08,192.6342],[203.09,102.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976278741,[[202.96,5.22222517],[202.95,11.38375744],[202.93,1.6194],[202.92,1.5027],[202.91,163.49196855]],[[202.98,4.926],[203.02,7.44375744],[203.06,11.3374],[203.09,283.22],[203.39,203.96315152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976333683,[[202.98,3.99597294],[202.93,1.6194],[202.92,313.51776962],[202.9,170.9500429],[202.87,241.50947623]],[[203.0,12.62375744],[203.06,1.6272],[203.09,191.0],[203.11,102.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976385825,[[203.2,7.44375744],[203.15,4.9214],[203.13,1.5517],[203.12,3.1825],[203.11,5.18]],[[203.27,12.36255744],[203.29,5.18],[203.3,1.5098],[203.31,1.5859],[203.32,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976445858,[[203.47,7.42782257],[203.42,1.22966994],[203.38,1.502],[203.37,161.98608072],[203.36,134.98840061]],[[203.52,6.7205],[203.54,7.42782257],[203.55,92.06],[203.56,3.0309],[203.62,9.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976482086,[[203.55,1.22886095],[203.53,16.27012257],[203.51,80.99304036],[203.5,80.99304036],[203.48,3.0693]],[[203.58,5.16],[203.59,12.33892257],[203.67,323.79169576],[203.68,1.4734],[203.79,19.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976492985,[[203.57,3.19498444],[203.53,12.34012257],[203.51,161.98608072],[203.5,134.98840061],[203.48,171.80480076]],[[203.59,4.9111],[203.61,7.42782257],[203.67,231.75169576],[203.68,1.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976540627,[[203.69,1.22802856],[203.64,26.99768012],[203.63,61.42318281],[203.61,4.9104],[203.59,0.48071059]],[[203.7,4.9084],[203.71,7.42782257],[203.74,3.1303],[203.75,5.14],[203.76,93.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976579951,[[203.69,1.22814367],[203.64,4.9098],[203.63,7.42782257],[203.62,296.97448133],[203.5,3.68444798]],[[203.7,12.33622257],[203.75,5.14],[203.76,95.0571],[203.77,53.75633656],[203.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976639505,[[203.74,1.2276814],[203.69,169.41390329],[203.67,136.49570061],[203.66,3.1246],[203.65,216.40394916]],[[203.75,4.9072],[203.78,5.14],[203.86,9.8095],[203.87,282.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976684151,[[203.84,1.4684],[203.8,7.42782257],[203.79,4.9062],[203.72,11.86942003],[203.71,38.3709216]],[[203.85,4.9048],[203.87,7.42782257],[203.88,5.12],[203.97,1.5106],[203.98,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976731187,[[203.67,4.9091],[203.62,3.35582544],[203.61,4.6402],[203.6,11.56714893]],[[203.72,4.908],[203.73,5.12],[203.74,11.56714893],[203.8,11.56714893],[203.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976778742,[[203.59,1.22861378],[203.53,4.9124],[203.5,13.09411125],[203.49,3.0514],[203.42,19.8653]],[[203.63,11.57851125],[203.66,5.12],[203.67,1.611],[203.68,1.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976816671,[[203.57,1.22895377],[203.54,4.9121],[203.53,7.41773007],[203.51,3.93],[203.49,28.7355574]],[[203.59,5.12],[203.6,12.32863007],[203.62,191.0],[203.67,9.8185],[203.7,3.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976875014,[[203.31,4.9178],[203.25,3.0372],[203.2,54.28939845]],[[203.35,4.9169],[203.37,5.12],[203.43,9.83],[203.46,35.09054648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976909444,[[203.36,1.23015473],[203.31,27.14469922],[203.29,54.28939845],[203.28,12.33623007],[203.26,121.49657584]],[[203.37,10.0363],[203.38,7.41773007],[203.4,1.6146],[203.44,191.0],[203.46,11.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976961983,[[203.19,1.5749],[203.18,56.26229234],[203.16,8.97173007],[203.11,204.17492098],[203.1,63.67255147]],[[203.27,17.43653007],[203.35,192.5811],[203.36,1.5323],[203.46,186.0],[204.76,14.15474317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736976972185,[[203.18,4.9209],[203.17,7.41773007],[203.16,1.4985],[203.14,1.6064],[203.13,1.5811]],[[203.23,12.33753007],[203.25,5.1],[203.37,191.0],[203.38,9.8327],[205.43,47.94432797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977004521,[[203.24,1.23083193],[203.19,4.9207],[203.18,74.7530937],[203.17,81.43409768],[203.15,7.41773007]],[[203.25,12.33703007],[203.27,5.1],[203.31,92.12],[203.34,9.8345],[203.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977062385,[[203.12,4.9224],[203.1,34.80766705],[203.08,54.77987398],[203.06,86.85311098],[203.04,136.11661398]],[[203.16,7.41773007],[203.17,4.9212],[203.18,5.1],[203.24,2.71863529],[203.26,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977118127,[[203.05,1.23207701],[203.0,86.76111343],[202.99,81.78518385],[202.98,10.43673007],[202.89,275.17030406]],[[203.06,17.44163007],[203.12,92.24],[203.16,191.0],[203.17,9.8425],[205.21,49.03098556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977156443,[[203.01,1.5561],[202.99,307.15534133],[202.98,39.03565422],[202.96,170.14576748],[202.91,11.78126172]],[[203.04,4.9246],[203.06,7.41773007],[203.1,5.1],[203.14,92.24],[203.17,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977226119,[[203.12,3.20200782],[203.07,4.9236],[203.06,166.73779728],[203.04,136.11661398],[202.99,204.17492098]],[[203.13,4.9223],[203.14,5.1],[203.15,7.41773007],[203.2,102.0611],[203.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977277756,[[203.1,7.41773007],[203.08,301.98240644],[203.07,1.6246],[203.06,173.26256748],[203.02,207.23809441]],[[203.16,5.08],[203.17,12.33903007],[203.23,92.2],[203.25,191.0],[203.32,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977342614,[[203.08,8.8532],[203.06,309.40013651],[203.04,174.86166748],[203.03,31.08562309],[202.97,81.72632324]],[[203.14,17.41983007],[203.23,102.0399],[203.41,24.5776],[203.46,4.928],[205.23,49.03098556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977355333,[[203.08,3.93],[203.05,4.9241],[203.04,4.7159],[203.03,309.40013651],[203.02,3.06317343]],[[203.09,4.9231],[203.11,7.41773007],[203.14,5.08],[203.19,9.8417],[203.23,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977418585,[[203.08,7.41773007],[203.05,3.1285],[203.04,301.98240644],[203.01,170.14576748],[202.99,9.8507]],[[203.17,104.71773007],[203.23,9.8399],[203.27,192.5591],[203.33,14.7523],[203.45,170.03780595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977476523,[[203.07,1.23184073],[203.01,87.28393812],[203.0,94.35786819],[202.98,168.35500276],[202.95,170.14576748]],[[203.08,12.34113007],[203.12,5.06],[203.17,9.8428],[203.19,191.0],[203.44,170.03780595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977525456,[[203.13,1.2315001],[203.08,9.4853],[203.07,89.49883037],[203.05,82.35883812],[201.01,39.17115175]],[[203.14,4.922],[203.15,7.41773007],[203.19,5.06],[203.2,92.2],[203.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977585101,[[203.06,164.43993842],[203.04,144.68246027],[203.03,1.6049],[203.02,174.08576748],[200.98,3.95279352]],[[203.15,7.41773007],[203.17,5.06],[203.18,94.41012237],[203.26,14.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977651248,[[202.99,3.94],[202.95,4.5652],[202.93,6.84009169],[202.92,20.52027507],[202.89,54.72073354]],[[203.02,4.9249],[203.03,5.06],[203.04,7.41773007],[203.08,3.1294],[203.09,9.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977690469,[[203.33,3.93],[203.32,2.9791],[203.31,11.6088296],[203.24,3.05940933],[203.23,0.98410667]],[[203.38,4.9166],[203.43,5.06],[203.44,11.6088296],[203.5,11.6088296],[203.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977734115,[[203.4,1.22994426],[203.38,31.02622439],[203.37,1.6078],[203.36,3.1511],[203.35,11.60119854]],[[203.45,4.9149],[203.5,11.60119854],[203.53,5.04],[203.54,1.4751],[203.55,3.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977743716,[[203.44,7.42594793],[203.37,1.6078],[203.36,3.1511],[203.32,6.84009169],[203.15,45.08562093]],[[203.48,4.9144],[203.51,7.42594793],[203.53,5.04],[203.54,1.4751],[203.55,3.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977781947,[[203.57,1.22926147],[203.55,7.42594793],[203.49,1.5865],[203.48,31.01205595],[203.45,90.2567003]],[[203.59,4.9117],[203.62,5.04],[203.63,7.42594793],[203.65,92.06],[203.69,194.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977826577,[[203.32,9.03814793],[203.3,81.43789549],[203.29,83.94443812],[203.26,137.2647302],[203.23,171.12987415]],[[203.38,7.42594793],[203.48,92.04],[203.52,10.7935],[205.54,39.17091459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977869825,[[203.57,1.22894476],[203.56,15.5121967],[203.51,81.13618041],[203.5,16.2663967],[203.49,87.39883812]],[[203.66,0.82850993],[203.67,5.04],[203.7,11.5821967],[203.76,191.0],[204.12,204.04536714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977902340,[[203.63,1.22877534],[203.6,11.5728816],[203.56,3.1732],[203.54,163.49501853],[203.53,174.6458493]],[[203.71,0.82843675],[203.72,11.5728816],[203.73,5.04],[203.78,91.94],[203.84,43.9089039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977951668,[[203.37,14.0],[203.3,81.00460701],[203.29,82.60700702],[203.28,1.4983],[203.25,11.5728816]],[[203.38,4.9166],[203.39,5.06],[203.4,11.5728816],[203.46,192.4783],[203.48,9.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977983406,[[203.19,299.55296905],[203.17,170.14576748],[203.16,4.5124],[203.12,11.6326593],[203.0,11.6326593]],[[203.21,4.9209],[203.23,9.9602],[205.45,48.63503877],[205.46,48.63503877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736977990102,[[203.15,3.20114637],[203.14,299.55296905],[203.12,11.6326593],[203.11,170.14576748],[200.36,1.79599561]],[[203.21,4.9207],[203.23,5.04],[203.27,11.6326593],[203.29,191.0],[203.4,11.6326593]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978033848,[[202.96,4.45111435],[202.95,1.5986],[202.93,27.0480398],[202.91,65.95106739],[202.89,81.14411943]],[[202.97,4.9265],[202.99,7.44857417],[203.04,5.04],[203.07,191.0],[203.08,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978070473,[[202.98,1.23250013],[202.96,7.45949874],[202.94,163.00760545],[202.93,137.2647302],[202.91,171.65106748]],[[202.99,5.04],[203.01,7.45949874],[203.06,191.0],[203.07,1.5037],[203.13,14.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978133916,[[202.89,6.4812],[202.87,307.73183439],[202.86,171.63956748],[202.81,236.94405731],[201.64,567.88]],[[202.92,4.9278],[202.94,7.45949874],[202.99,5.04],[203.01,1.5416],[203.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978194862,[[202.85,169.84949816],[202.84,1.5531],[202.83,144.72422894],[202.81,170.14576748],[202.8,208.93470925]],[[202.89,12.38799874],[202.95,1.5528],[202.96,5.04],[203.01,1.5073],[203.2,24.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978240400,[[202.79,4.9309],[202.78,1.584],[202.77,27.2831389],[202.76,3.1601],[202.75,54.66610674]],[[202.8,7.45949874],[202.82,4.9304],[202.9,5.04],[202.91,92.3],[202.92,192.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978322855,[[202.79,4.9307],[202.77,84.03537766],[202.76,1.5532],[202.75,89.30891548],[202.72,137.93869457]],[[202.82,12.38979874],[202.86,5.04],[202.9,30.9253697],[202.92,192.5041],[203.13,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978376696,[[202.85,7.45949874],[202.81,164.3450944],[202.8,1.626],[202.79,136.41569457],[202.78,9.8619]],[[202.92,7.45949874],[202.93,5.04],[202.94,2.62824123],[202.96,31.31881096],[203.02,1.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978430237,[[202.92,52.3576],[202.9,7.45949874],[202.89,164.3450944],[202.87,136.41569457],[202.86,5.4342]],[[203.0,5.04],[203.03,191.0],[203.04,1.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978505505,[[202.95,61.77],[202.92,1.5223],[202.91,3.1829],[202.9,4.9282],[202.89,81.84941674]],[[202.96,4.9268],[203.01,5.04],[203.05,3.30212558],[203.25,4.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978551139,[[202.69,9.89507683],[202.68,20.6252305],[202.67,56.58521468],[202.58,204.17492098],[202.52,362.26145912]],[[202.78,8.28847305],[202.79,5.04],[202.83,191.0],[202.84,1.5124],[202.85,1.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978563549,[[202.73,7.45949874],[202.69,1.5111],[202.67,1.5846],[202.66,6.87507683],[202.63,5.04]],[[202.81,7.45949874],[202.82,5.86915419],[202.83,194.44613525],[202.88,50.77164908],[202.97,39.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978611490,[[202.85,12.38889874],[202.82,29.12290733],[202.8,55.00061468],[202.78,84.04832202],[202.74,11.4905]],[[202.89,4.9285],[202.91,12.51949874],[203.01,9.8512],[203.02,1.5702],[203.05,18.07652558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978675626,[[202.79,7.45949874],[202.73,30.52350733],[202.72,55.00061468],[202.71,1.576],[202.7,82.50092202]],[[202.83,5.04],[202.85,4.9295],[202.86,7.45949874],[202.88,191.0],[202.95,9.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978734585,[[202.87,7.45949874],[202.83,6.87507683],[202.82,20.6252305],[202.81,55.00061468],[202.64,3.69976685]],[[202.93,7.45949874],[202.94,9.9475],[202.96,92.32],[203.02,194.1801],[203.14,19.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978808643,[[202.91,4.928],[202.89,7.45949874],[202.88,27.50030733],[202.86,56.50031468],[202.84,113.71515128]],[[202.94,7.45949874],[202.95,4.9271],[202.96,5.02],[202.99,54.01324867],[203.04,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978877597,[[202.82,4.9301],[202.81,1.4975],[202.8,19.01287283],[202.79,20.6252305],[202.75,85.64542202]],[[202.85,4.9295],[202.86,7.45949874],[202.88,5.02],[202.92,1.5648],[202.93,53.05752564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978935545,[[202.88,4.9285],[202.87,7.45949874],[202.82,1.5272],[202.81,1.5818],[202.79,6.87507683]],[[202.92,14.40426469],[202.93,7.45949874],[203.03,9.8503],[203.07,3.253],[205.01,49.01966631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736978985092,[[202.72,1.5222],[202.71,8.39737683],[202.7,22.1921305],[202.69,29.26425191],[202.64,146.28449457]],[[202.79,7.45949874],[202.86,5.02],[202.89,9.8571],[202.93,191.0],[202.94,50.62860601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979018716,[[202.73,7.45949874],[202.72,1.5222],[202.71,1.5223],[202.7,1.5669],[202.69,6.87507683]],[[202.8,5.02],[202.81,7.45949874],[202.87,7.06098927],[202.88,286.5512],[202.89,9.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979096470,[[202.79,7.45949874],[202.74,6.87507683],[202.73,20.6252305],[202.72,66.38781468],[202.71,1.5223]],[[202.85,4.9295],[202.86,7.45949874],[202.88,191.0],[202.89,92.36],[202.96,9.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979157118,[[202.75,11.77929715],[202.74,23.73739145],[202.73,91.39546752],[202.72,7.45949874],[202.71,83.6734658]],[[202.79,12.39039874],[202.83,5.0],[202.89,3.2034],[202.93,191.0],[202.95,1.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979234093,[[202.73,4.9323],[202.7,7.45949874],[202.68,1.6175],[202.67,1.6053],[202.66,1.5759]],[[202.76,9.9318],[202.81,194.72676327],[202.82,31.96744279],[203.01,64.84379186],[203.02,170.03780595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979294545,[[202.77,4.9314],[202.75,7.45949874],[202.71,6.86596385],[202.7,23.72199157],[202.69,54.92771086]],[[202.81,9.9305],[202.82,7.45949874],[202.86,92.38],[202.92,186.0],[203.0,39.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979351396,[[203.03,7.45949874],[202.93,3.0738],[202.91,16.68550833],[202.9,26.98162499],[202.81,107.09]],[[203.08,9.9239],[203.09,7.45949874],[203.12,1.489],[203.17,2.9716],[203.2,9.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979403342,[[202.95,4.9269],[202.9,10.26530586],[202.89,22.11502499],[202.88,3.1989],[200.17,1.81389021]],[[203.02,7.45949874],[203.07,5.0],[203.09,4.5564],[203.12,283.28],[205.56,1.7975976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979482705,[[202.78,7.45949874],[202.77,27.31843332],[202.76,4.91855357],[202.75,57.72226665],[202.68,11.75364749]],[[202.84,9.9297],[202.85,7.45949874],[202.9,7.78639972],[202.91,3.1133],[202.92,1.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979496520,[[202.82,7.45949874],[202.8,27.31843332],[202.78,54.63686665],[202.76,86.87385355],[202.64,19.7384]],[[202.9,7.45949874],[202.91,5.0],[203.02,7.78902709],[203.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979549260,[[202.85,7.45949874],[202.81,6.82960833],[202.8,20.48882499],[202.78,57.79666665],[202.76,86.87385355]],[[202.92,12.45949874],[202.98,13.89067128],[202.99,7.78112398],[203.13,14.81],[203.14,170.03780595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979625621,[[202.86,4.9292],[202.84,11.42425025],[202.81,27.31843332],[201.61,568.08],[200.84,48.72854288]],[[202.9,12.38779874],[202.96,4.7233],[202.97,36.98145447],[203.02,191.0],[204.82,96.52162612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979670958,[[202.73,4.9324],[202.71,7.45949874],[202.65,4.8582],[202.64,42.26082537],[202.63,27.30465048]],[[202.77,4.9315],[202.78,5.06],[202.79,7.45949874],[202.85,191.0],[202.87,4.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979750928,[[202.59,10.62739874],[202.58,4.64281333],[202.55,39.88052603],[202.54,20.47848786],[202.53,1.6349]],[[202.67,7.45949874],[202.68,9.9938],[202.71,4.6917],[202.72,57.18537195],[202.94,170.03780595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979828590,[[202.6,4.9354],[202.55,6.82616262],[202.54,20.47848786],[202.53,66.88879972],[202.52,33.05635299]],[[202.64,7.45949874],[202.65,4.9344],[202.66,5.08],[202.7,191.0],[202.71,61.8808288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979894034,[[202.75,4.9317],[202.7,7.45949874],[202.68,1.6323],[202.67,3.2192],[202.66,6.82616262]],[[202.76,7.45949874],[202.78,5.0],[202.79,9.65722887],[202.83,4.72497294],[202.85,4.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979903446,[[202.72,4.9326],[202.68,9.09179874],[202.67,3.2192],[202.64,47.90391064],[202.62,6.82616262]],[[202.74,7.45949874],[202.75,4.9319],[202.79,4.72612887],[202.82,45.95700217],[202.83,4.72497294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736979971725,[[202.8,7.45949874],[202.75,47.88529082],[202.74,4.6131],[202.73,14.58413035],[202.6,181.94585228]],[[202.87,7.45949874],[202.89,13.30201208],[202.9,39.40258078],[202.97,4.6658],[202.98,9.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980042486,[[203.01,4.9254],[202.99,7.45949874],[202.91,4.71583916],[202.89,59.71361219],[202.88,25.31710184]],[[203.04,7.45949874],[203.05,4.9248],[203.08,5.0],[203.1,92.28],[203.21,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980109636,[[203.18,4.9213],[203.15,7.45949874],[203.14,83.87250737],[203.11,82.30120738],[203.09,139.41119457]],[[203.23,12.37989874],[203.24,97.22],[203.25,191.0],[203.5,480.937],[205.14,49.1148229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980165475,[[203.28,4.919],[203.27,7.45949874],[203.24,27.43373578],[203.23,54.86747159],[203.21,86.94660738]],[[203.33,4.98],[203.34,7.45949874],[203.36,34.06198045],[203.39,1.4829],[203.4,3.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980219012,[[203.43,7.45949874],[203.32,1.5211],[203.31,28.85250184],[203.3,54.86747159],[203.27,82.30120738]],[[203.49,97.24],[203.5,7.45949874],[203.56,191.0],[203.64,9.8207],[203.77,14.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980272334,[[203.6,7.45949874],[203.46,5.18],[203.44,4.6033],[203.43,3.13888321],[203.39,24.6127]],[[203.66,4.91],[203.68,7.45949874],[203.7,1.5707],[203.71,1.5027],[203.79,19.90030649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980312569,[[203.79,12.36599874],[203.72,6.78136087],[203.71,3.0788],[203.7,21.89638263],[203.68,54.25088702]],[[203.83,4.9058],[203.86,5.12],[203.87,7.45949874],[203.92,3.1078],[203.94,192.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980365699,[[203.7,8.54187865],[203.67,7.4005263],[203.66,1.4706],[203.65,1.5419],[203.61,1.5071]],[[203.74,12.5005263],[203.87,191.0],[203.88,3.0966],[203.89,14.77],[203.91,103.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980407639,[[203.87,7.4005263],[203.79,4.5987],[203.75,9.8151],[203.74,5.08],[203.72,26.91353976]],[[203.94,7.4005263],[203.96,5.08],[204.01,3.0841],[204.02,1.5673],[204.31,646.40404136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980408242,[[203.87,7.4005263],[203.79,4.5987],[203.75,9.8151],[203.74,11.80838494],[203.73,20.18515482]],[[203.94,7.4005263],[203.96,5.08],[204.01,3.0841],[204.02,1.5673],[204.31,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980462775,[[203.87,7.4005263],[203.86,30.94891805],[203.84,3.05019696],[203.82,26.91353976],[203.8,56.90707952]],[[203.95,7.4005263],[203.99,4.7211],[204.0,5.16],[204.04,9.8015],[204.06,2.18088972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980506935,[[203.75,4.9077],[203.72,1.5354],[203.71,7.4005263],[203.7,1.5926],[203.66,84.59327501]],[[203.79,7.4005263],[203.8,4.9066],[203.87,4.5501],[203.88,5.1],[203.93,205.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980549575,[[203.73,4.9081],[203.68,7.4005263],[203.66,37.71039247],[203.65,20.18515482],[203.64,53.82707952]],[[203.75,7.4005263],[203.78,10.047],[203.83,2.2214467],[203.85,191.0],[203.95,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980595322,[[203.7,4.9087],[203.6,13.06934645],[203.57,3.1833],[203.55,42.85470907],[203.54,20.18515482]],[[203.75,16.48264645],[203.78,4.6186],[203.79,191.0],[204.03,646.40404136],[205.82,48.89986031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980646153,[[203.85,4.9052],[203.82,7.40053546],[203.8,1.5286],[203.79,1.5597],[203.76,6.72838494]],[[203.89,12.30483546],[203.91,5.24],[203.93,1.5572],[203.94,1.6173],[204.18,4.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980718199,[[203.99,4.9019],[203.94,7.40053546],[203.93,3.78779311],[203.9,48.41529367],[203.89,21.7576816]],[[204.01,7.40053546],[204.07,5.12],[204.12,287.541],[204.16,14.71],[204.34,175.31204136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980760038,[[203.98,4.9021],[203.92,7.40053546],[203.85,8.2982272],[203.84,30.0723816],[203.8,121.76288938]],[[204.04,4.9008],[204.06,91.84],[204.08,4.5888],[204.29,170.40404136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980809870,[[204.1,4.8991],[204.06,7.40053546],[204.0,45.77567642],[203.99,20.2617816],[203.98,63.8357176]],[[204.13,4.8987],[204.14,5.0],[204.18,96.62],[204.27,24.5105],[204.4,170.40404136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980820287,[[204.15,4.898],[204.11,7.40053546],[204.05,1.5982],[204.04,9.8012],[204.03,5.08]],[[204.2,8.89593546],[204.21,1.5816],[204.22,5.1],[204.28,1.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980865517,[[204.19,4.897],[204.16,7.40053546],[204.13,6.7539272],[204.12,66.51485154],[204.1,54.0314176]],[[204.22,4.8964],[204.24,5.02],[204.25,7.40053546],[204.26,4.7092],[204.48,194.85524136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980920975,[[204.42,4.8915],[204.39,7.40053546],[204.33,3.37348],[204.32,1.5883],[204.31,42.15112888]],[[204.45,4.8909],[204.47,7.40053546],[204.48,5.0],[204.55,104.5089],[204.59,192.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736980974322,[[204.24,4.8957],[204.22,11.33948947],[204.15,9.77524808],[204.14,20.10044425],[204.13,11.284]],[[204.27,4.8952],[204.29,7.40053546],[204.3,1.4848],[204.31,8.2149],[204.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981022263,[[204.08,4.8995],[204.04,7.40053546],[204.03,38.66847868],[204.01,3.56153099],[204.0,8.16904808]],[[204.11,12.29953546],[204.14,5.0],[204.15,1.4674],[204.21,3.0889],[204.22,2.54613531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981085605,[[203.89,8.91203546],[203.88,8.25442186],[203.87,21.69256558],[203.8,14.7192],[201.93,38.23277639]],[[203.97,7.40053546],[203.99,4.9021],[204.01,5.0],[204.1,3.1769],[204.11,205.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981155548,[[204.06,7.40053546],[204.01,6.74102186],[204.0,61.93357833],[203.98,103.49760865],[203.97,11.3663]],[[204.15,7.40053546],[204.16,5.0],[204.18,91.78],[204.19,4.5752],[204.29,9.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981193279,[[204.6,11.45321705],[204.59,1.5024],[204.58,3.73682365],[204.56,1.4922],[204.54,39.33843352]],[[204.71,10.1847],[204.77,91.58],[204.78,11.45321705],[205.47,170.3903627],[207.17,48.592044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981201988,[[204.88,15.35326558],[204.86,53.9281749],[204.83,120.58825075],[204.8,134.48084424],[204.77,168.1010553]],[[204.94,18.28232519],[204.97,10.0895],[205.0,18.28232519],[205.09,191.0],[205.1,18.28232519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981243617,[[204.76,4.8834],[204.72,4.5458],[204.71,11.45112955],[204.62,26.66472955],[204.61,34.53589973]],[[204.81,91.46],[204.84,5.42],[204.85,11.45112955],[204.93,191.0],[204.94,9.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981310170,[[204.61,6.63721742],[204.6,19.83589973],[204.59,18.8436435]],[[204.78,12.61261938],[204.86,91.46],[204.87,205.71],[205.05,170.3903627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981351020,[[204.6,4.8871],[204.56,7.33261938],[204.51,4.8123],[204.5,37.83832571],[204.47,16.41801742]],[[204.64,17.45901938],[204.69,91.46],[204.75,14.71],[204.76,191.0],[208.2,72.888066]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981406462,[[204.47,15.31251938],[204.44,1.5525],[204.39,6.63721742],[204.38,19.83589973],[204.37,22.35231103]],[[204.51,4.8895],[204.55,7.33261938],[204.58,5.14],[204.61,91.52],[204.67,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981477431,[[204.46,3.2185],[204.45,1.6213],[204.44,7.33261938],[204.35,24.84556177],[204.28,134.48084424]],[[204.51,7.33261938],[204.54,5.18],[204.59,91.56],[204.65,191.0],[204.7,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981528667,[[204.4,10.49481938],[204.39,4.8921],[204.38,1.5124],[204.35,3.26194435],[204.34,6.63721742]],[[204.45,4.891],[204.48,7.33261938],[204.51,5.06],[204.58,191.0],[204.59,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981578000,[[204.18,7.33261938],[204.14,7.69826377],[204.12,9.7976],[204.11,20.14817258],[204.1,71.44801182]],[[204.27,7.33261938],[204.28,5.2],[204.31,4.8944],[204.37,191.0],[204.38,117.09207226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981590012,[[204.27,4.8952],[204.21,11.98041938],[204.16,14.9953],[204.15,20.14817258],[204.14,3.04576377]],[[204.29,7.33261938],[204.31,4.8942],[204.34,5.2],[204.42,91.68],[204.54,196.38694539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981643262,[[204.53,7.33261938],[204.45,1.5555],[204.44,3.0261],[204.43,3.04150889],[204.4,19.86]],[[204.6,5.14],[204.61,7.33261938],[204.66,91.6],[204.73,14.67],[204.88,238.59961714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981712008,[[204.53,4.889],[204.51,3.1323],[204.5,11.94810946],[204.47,6.66167117],[204.46,20.15693352]],[[204.57,4.8882],[204.6,7.33261938],[204.63,5.04],[204.69,9.10583915],[204.7,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981795581,[[204.58,4.8878],[204.54,7.33261938],[204.53,3.2143],[204.52,1.4963],[204.49,3.15770023]],[[204.61,4.8871],[204.62,7.33261938],[204.65,5.04],[204.71,6.8603705],[204.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981838816,[[204.52,4.889],[204.48,3.1688],[204.47,7.33261938],[204.44,1.6213],[204.41,6.66167117]],[[204.55,12.37261938],[204.57,4.8882],[204.61,91.56],[204.64,191.0],[204.66,42.69932014]]]
["bitfinex-derivatives","SOLF0:USTF0",1736981926595,[[204.49,4.8899],[204.44,7.33261938],[204.38,3.06159653],[204.37,9.7852],[204.35,31.45665492]],[[204.52,5.04],[204.53,12.22171938],[204.58,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982000642,[[204.59,4.8874],[204.54,7.33261938],[204.53,4.6824],[204.49,0.17421],[204.45,6.68251373]],[[204.63,17.25921938],[204.7,91.54],[204.73,205.68],[204.81,356.3903627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982009242,[[204.6,3.0794],[204.57,7.33261938],[204.52,1.5886],[204.5,6.68251373],[204.49,20.04754119]],[[204.63,7.33261938],[204.68,5.04],[204.7,91.54],[204.81,14.68],[204.82,9.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982064102,[[204.58,12.22031938],[204.53,3.1065],[204.52,1.5886],[204.49,10.2336828],[204.47,71.0958307]],[[204.59,40.24],[204.65,17.23871938],[204.69,91.54],[204.85,170.3903627],[206.56,48.83698487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982119640,[[204.47,7.33261938],[204.4,5.11691643],[204.33,5.02],[204.32,9.7877],[204.29,26.76521018]],[[204.52,12.01],[204.54,7.33261938],[204.56,5.02],[204.58,91.56],[206.58,48.7026857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982174400,[[204.25,4.8956],[204.2,8.83461938],[204.19,3.0999],[204.12,9.7975],[200.64,57.73923919]],[[204.27,5.02],[204.28,7.33261938],[204.29,4.8947],[204.3,1.12],[204.34,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982213628,[[204.21,1.556],[204.2,15.75099759],[204.18,5.02],[204.12,6.69130254],[204.11,20.07390764]],[[204.34,11.51631545],[204.36,6.59],[204.37,5.02],[204.39,3.2181],[204.4,13.09781545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982246354,[[204.07,18.4524913],[204.04,3.0808],[204.02,5.02],[203.94,16.49710254],[203.8,18.4524913]],[[204.2,99.2422],[204.21,18.4524913],[204.22,5.02],[204.27,1.5411],[204.48,63.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982290394,[[204.26,4.8954],[204.2,4.06240239],[204.17,18.4524913],[204.16,3.0536],[204.14,26.52259525]],[[204.29,1.5954],[204.3,4.8945],[204.33,18.4524913],[204.34,5.06],[204.35,1.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982328117,[[204.23,4.8961],[204.2,4.31490539],[204.16,11.50691905],[204.12,5.1],[204.1,11.50691905]],[[204.28,4.8949],[204.3,5.1],[204.31,12.98901905],[204.32,1.132],[204.33,3.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982379051,[[204.47,11.50691905],[204.45,1.5523],[204.4,16.56691905],[204.39,6.63064881],[204.38,19.89194644]],[[204.51,5.72],[204.57,5.06],[204.62,106.28208401],[204.69,9.7707],[204.7,41.19382086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982428792,[[204.37,4.8927],[204.3,11.48273549],[204.28,6.63064881],[204.27,19.89194644],[204.26,53.04519051]],[[204.42,3.1313],[204.43,5.04],[204.44,11.48273549],[204.47,6.39],[204.81,481.0349588]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982468027,[[204.32,7.35701757],[204.27,4.7758],[204.26,5.04],[204.25,3.95046984],[204.21,53.04519051]],[[204.38,7.35701757],[204.39,8.95],[204.4,1.08],[204.41,0.76],[204.45,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982480237,[[204.24,7.35701757],[204.21,3.0173],[204.2,1.5352],[204.16,6.63064881],[202.27,0.09887773]],[[204.29,7.35701757],[204.3,5.04],[204.31,4.8943],[204.37,1.5233],[204.38,3.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982524162,[[204.33,4.8935],[204.31,7.35701757],[204.28,1.493],[204.27,1.5018],[204.23,1.5538]],[[204.37,7.35701757],[204.38,17.8026],[204.39,3.91],[204.41,1.625],[204.42,1.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982581996,[[204.24,4.8958],[204.21,4.05878804],[204.19,7.35701757],[204.16,4.6217],[204.14,5.1]],[[204.27,7.35701757],[204.29,4.8949],[204.3,6.01],[204.35,1.5348],[204.39,42.1169892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982623146,[[204.36,4.8929],[204.32,7.35701757],[204.22,3.0273],[204.21,1.4795],[204.18,6.63064881]],[[204.39,7.35701757],[204.4,4.8922],[204.42,5.06],[204.45,4.7878],[204.46,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982676090,[[204.22,4.8963],[204.19,38.26503242],[204.15,3.68195606],[204.13,6.5456],[204.12,9.7975]],[[204.25,7.36685524],[204.26,4.8955],[204.31,4.7763],[204.32,5.02],[204.34,6.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982745846,[[204.11,7.36685524],[204.07,4.4448323],[204.06,9.79482063],[204.05,21.56526189],[204.04,53.58416504]],[[204.18,7.36685524],[204.21,5.02],[204.25,3.0235],[204.26,1.4799],[204.32,205.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982784174,[[204.06,4.9002],[204.02,7.36685524],[203.96,3.04820949],[203.95,30.93077223],[203.94,8.1298]],[[204.09,7.36685524],[204.1,4.8993],[204.14,3.0151],[204.15,6.5095],[204.23,40.15149524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982835416,[[204.12,4.8986],[204.09,7.36685524],[204.04,4.5602],[204.03,0.980248],[204.0,35.9452349]],[[204.16,12.26485524],[204.18,5.02],[204.2,1.4701],[204.24,3.097],[204.26,93.91841403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982856835,[[204.12,4.8987],[204.09,7.36685524],[204.04,3.0234],[204.03,0.980248],[204.01,1.5067]],[[204.16,12.26475524],[204.17,3.0979],[204.18,5.02],[204.2,1.4701],[206.06,48.84870192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982907981,[[204.01,1.5445],[203.99,6.04225508],[203.98,43.36186443]],[[204.12,7.36685524],[204.16,5.02],[204.19,4.6786],[204.22,27.61320734],[204.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982960129,[[204.33,1.22382264],[204.31,6.76182391],[204.3,31.77238808],[204.27,54.09459131],[204.25,36.39453845]],[[204.42,1.4785],[204.43,1.5458],[204.44,16.80691634],[204.5,202.48691634],[206.79,48.7177418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736982994562,[[204.3,1.2240441],[204.29,7.36134749],[204.21,5.18],[204.2,33.66812337],[204.18,1.2248]],[[204.37,7.36134749],[204.39,5.2],[204.41,192.4984],[204.42,1.4785],[204.63,167.54150342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983029680,[[204.51,4.8893],[204.47,11.4835364],[204.41,1.2221],[204.4,47.46015905],[204.39,5.2]],[[204.55,4.8885],[204.58,3.1654],[204.59,5.22],[204.61,11.4835364],[204.63,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983076830,[[204.43,4.8913],[204.42,7.34498757],[204.35,1.2197],[204.34,3.36550054],[204.32,6.76182391]],[[204.56,1.4929],[204.57,3.0653],[204.58,5.1],[204.65,14.71],[206.63,48.7177418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983110466,[[204.4,11.50088241],[204.35,5.12],[204.31,1.221],[204.3,11.50088241],[204.26,1.4043]],[[204.48,4.8904],[204.51,1.5979],[204.53,5.12],[204.54,14.47638241],[204.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983152201,[[204.44,11.50088241],[204.4,2.6323],[204.33,61.90880241],[204.28,20.28547174],[204.26,68.80459131]],[[204.57,14.59808241],[204.58,5.1],[204.59,1.5221],[204.6,38.86238698],[206.67,48.7177418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983163708,[[204.5,4.8896],[204.47,11.50088241],[204.4,14.13318241],[204.38,9.785]],[[204.57,3.0972],[204.58,5.1],[204.59,1.5221],[204.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983202243,[[204.58,4.8877],[204.54,11.50088241],[204.5,2.4387],[204.49,4.67706507],[204.44,47.47044929]],[[204.62,4.887],[204.64,5.1],[204.65,11.50088241],[204.66,3.1643],[204.76,145.29654246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983251503,[[204.59,7.33704827],[204.56,1.2174],[204.51,5.04],[204.5,0.181],[204.48,9.7803]],[[204.66,7.33704827],[204.67,1.494],[204.73,5.04],[204.76,91.56],[204.78,207.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983295632,[[204.39,11.47586493],[204.36,2.6219],[204.34,5.04],[204.3,11.47586493],[204.26,98.28182391]],[[204.5,6.4625],[204.51,11.47586493],[204.52,1.4757],[204.53,5.04],[204.63,9.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983338265,[[204.3,58.99620469],[204.29,5.04],[204.28,1.2195],[204.25,1.4052],[204.2,26.17275758]],[[204.41,4.8919],[204.44,1.5396],[204.45,16.53275758],[204.5,11.49275758],[204.51,192.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983386505,[[204.48,7.36040185],[204.37,2.6394],[204.36,5.04],[204.31,9.7885],[204.23,54.28116799]],[[204.55,7.36040185],[204.56,5.04],[204.57,1.5227],[204.58,3.0512],[204.69,9.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983433140,[[204.75,7.36040185],[204.67,47.42186446],[204.66,5.2014],[204.65,2.4386]],[[204.82,7.36040185],[204.87,1.4884],[204.88,191.0],[204.89,1.5677],[205.07,4.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983445547,[[204.59,4.8874],[204.54,1.218],[204.53,53.69306842],[204.52,0.1803],[204.46,6.76182391]],[[204.66,7.36040185],[204.72,192.5255],[204.73,1.4862],[204.74,5.02],[206.86,38.97419344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983491687,[[204.78,4.8829],[204.76,7.3287963],[204.64,2.621],[204.63,14.7932],[204.57,14.69]],[[204.81,91.5],[204.84,12.3487963],[204.86,3.0187],[204.95,186.0],[204.96,24.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983532915,[[204.87,7.3287963],[204.77,2.4334],[204.76,4.7552854],[204.75,5.02],[204.65,41.73729565]],[[204.94,203.3487963],[204.97,3.0556],[207.06,48.7177418],[207.08,38.97419344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983592647,[[204.9,4.8801],[204.88,7.31828418],[204.82,5.02],[204.8,2.4298],[204.79,4.5883283]],[[204.96,7.31828418],[205.0,8.0294],[205.02,91.38],[205.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983631695,[[205.01,7.31828418],[204.9,1.215],[204.89,0.1771],[204.88,5.02],[204.86,9.7622]],[[205.06,5.02],[205.07,7.31828418],[205.1,191.0],[205.11,4.5565],[205.19,9.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983680435,[[205.05,7.31828418],[205.04,4.33765298],[204.98,1.2148],[204.97,6.3893]],[[205.11,7.31828418],[205.15,5.0],[205.17,4.5598],[205.21,9.7459],[207.21,48.53327357]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983752193,[[205.21,12.19098418],[205.07,5.0],[205.06,24.3923],[205.05,3.1414]],[[205.23,21.51314],[205.25,4.8719],[205.26,7.31828418],[205.27,6.5116],[205.28,3.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983789421,[[205.23,7.31828418],[205.16,4.99380387],[205.13,6.5452],[205.11,16.4478748],[205.09,20.0936244]],[[205.3,7.31828418],[205.35,5.02],[205.39,3.1252],[205.42,205.63],[205.43,1.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983841081,[[205.23,4.8721],[205.2,11.39086434],[205.18,1.4832],[205.17,1.553],[205.16,3.50340387]],[[205.32,3.0128],[205.33,11.39086434],[205.36,1.5438],[205.37,5.06],[205.4,26.02086434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983889929,[[205.18,7.29896925],[205.17,4.8736],[205.12,1.489],[205.11,1.5917],[205.09,3.6484144]],[[205.25,10.41046925],[205.26,5.02],[205.29,1.6112],[205.53,29.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983939185,[[205.28,4.8711],[205.27,7.29896925],[205.19,5.0],[205.13,9.7493],[205.1,0.2985]],[[205.34,5.0],[205.35,7.29896925],[205.36,1.4647],[205.37,33.06674485],[205.46,100.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736983952100,[[205.25,7.29896925],[205.2,1.5447],[205.19,0.19198],[205.15,1.4869],[205.06,6.76314395]],[[205.31,12.16936925],[205.33,5.0],[205.36,1.4647],[205.37,33.06674485],[205.42,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984004534,[[205.13,7.29896925],[205.01,34.3506558],[205.0,0.4878],[204.88,14.63],[204.85,204.01686068]],[[205.2,1.6094],[205.21,1.5822],[205.22,1.4696],[205.4,19.4734],[205.7,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984060178,[[205.05,7.29896925],[204.96,3.1025],[204.95,41.91167846],[204.94,4.26628171],[204.8,54.32160884]],[[205.13,7.29896925],[205.14,5.0],[205.15,192.6148],[205.16,1.5133],[205.35,167.54150342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984120944,[[205.33,7.29896925],[205.22,5.0],[205.2,3.5727],[205.19,4.13691518],[205.17,9.7471]],[[205.39,7.29896925],[205.43,9.5432],[205.44,282.22],[205.54,186.0],[205.59,200.74035641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984163569,[[205.51,4.8656],[205.5,7.29896925],[205.43,9.32598372],[205.41,1.5881],[205.26,14.64]],[[205.55,4.8648],[205.6,3.1684],[205.61,1.4921],[205.62,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984225513,[[205.61,7.29896925],[205.55,3.0733],[205.54,4.98],[205.51,9.73],[205.41,6.76314395]],[[205.68,7.29896925],[205.71,96.06],[205.75,4.7041],[205.76,191.0],[205.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984273162,[[205.66,4.8616],[205.64,7.29896925],[205.59,1.5477],[205.58,1.5465],[205.53,0.4838]],[[205.7,4.8607],[205.72,98.35896925],[205.74,5.0],[205.76,4.6697],[205.78,38.85783537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984329101,[[205.73,4.86],[205.71,7.29896925],[205.63,47.20944229],[205.6,3.068],[205.56,10.2123]],[[205.77,4.8591],[205.78,7.29896925],[205.8,1.6139],[205.81,3.2215],[205.83,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984339117,[[205.75,4.8595],[205.72,7.29896925],[205.67,51.79429201],[205.64,5.4648],[205.62,9.7251]],[[205.78,4.8589],[205.79,7.29896925],[205.83,96.0],[205.88,38.83838566],[205.9,8.04412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984378139,[[205.71,4.63778424],[205.69,12.15966925],[205.64,1.5725],[205.63,0.4829],[205.62,1.5816]],[[205.76,7.29896925],[205.78,4.7401],[205.79,4.98],[205.86,14.64],[205.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984460912,[[205.78,4.8588],[205.75,7.29896925],[205.72,1.4995],[205.71,1.56],[205.7,9.60911264]],[[205.82,12.15686925],[205.88,4.5191],[205.91,4.98],[205.94,108.93515035],[207.0,559.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984540477,[[205.79,4.8585],[205.74,7.29896925],[205.73,1.4664],[205.72,6.63511472],[205.69,4.98]],[[205.82,12.15706925],[205.86,4.98],[205.93,195.6469],[205.95,94.30417878],[206.05,202.4778862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984587130,[[205.84,4.8574],[205.8,7.29896925],[205.75,1.6058],[205.74,6.5461],[205.73,0.4866]],[[205.88,12.15546925],[205.93,90.98],[205.95,8.30417878],[205.97,191.0],[205.98,4.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984673484,[[205.84,7.29896925],[205.79,47.17230885],[205.76,11.33803803],[205.75,20.0649951],[205.7,161.22316583]],[[205.91,4.98],[205.92,7.29896925],[205.93,4.8557],[205.96,1.5413],[205.98,3.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984731035,[[205.77,4.8595],[205.76,7.29896925],[205.68,1.6057],[205.67,4.65170652],[205.65,1.5011]],[[205.82,12.15726925],[205.83,95.94],[205.85,1.5658],[205.86,194.0708],[205.94,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984783973,[[205.62,4.8627],[205.58,11.95272248],[205.51,16.4188317],[205.5,67.2935985],[205.48,61.62745362]],[[205.66,7.29896925],[205.72,4.6691],[205.73,4.96],[205.79,205.58],[205.89,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984793575,[[205.62,7.29896925],[205.52,4.98],[205.5,47.2286034],[205.48,7.81639554],[205.34,131.64049049]],[[205.7,12.27896925],[205.71,4.6063],[205.72,191.0],[205.84,9.7154],[207.75,38.7888828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984831509,[[205.51,4.65481931],[205.47,11.35056526],[205.45,1.5509],[205.43,1.5776],[205.41,5.4663]],[[205.59,4.98],[205.6,4.8633],[205.61,1.494],[205.62,11.35056526],[205.63,1.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984898746,[[205.52,7.27140465],[205.51,4.65481931],[205.46,1.5901],[205.44,6.9687],[205.43,56.98249512]],[[205.58,7.27140465],[205.61,1.5394],[205.62,4.98],[205.65,1.4773],[205.83,183.3056719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736984948400,[[205.59,4.8634],[205.54,7.27140465],[205.46,3.0804],[205.45,7.1734317],[205.44,25.0249951]],[[205.61,7.27140465],[205.62,9.5009],[205.65,4.96],[205.68,191.0],[206.56,438.7020869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985001235,[[205.4,46.69812736],[205.38,7.27140465],[205.3,6.5969],[205.28,26.7533268],[205.27,0.4893]],[[205.45,7.27140465],[205.52,4.98],[205.54,191.0],[205.55,4.5827],[205.69,14.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985059898,[[205.25,51.13355224],[205.2,7.27140465],[205.16,4.98],[205.15,2.0481],[205.12,6.6883317]],[[205.27,7.27140465],[205.35,4.6715],[205.36,4.98],[205.42,205.61],[205.47,9.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985113950,[[205.45,4.8668],[205.41,7.27140465],[205.34,0.494],[205.33,9.6759317],[205.32,34.7643951]],[[205.49,7.27140465],[205.5,4.8656],[205.51,4.6301],[205.52,4.96],[205.6,91.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985126453,[[205.6,4.8632],[205.57,7.27140465],[205.52,3.6788],[205.51,3.99202761],[205.5,4.96]],[[205.64,7.27140465],[205.65,1.5686],[205.66,4.862],[205.69,1.5912],[205.7,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985172089,[[205.58,7.27140465],[205.51,4.14446706],[205.5,44.06482752],[205.47,8.6076],[205.46,6.6883317]],[[205.65,7.27140465],[205.71,1.6033],[205.72,227.25889906],[205.95,4.871],[207.71,38.75714627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985206408,[[205.81,4.8582],[205.77,7.27140465],[205.7,3.5752],[205.69,4.96],[205.53,14.5945]],[[205.85,7.27140465],[205.86,4.8573],[205.87,1.558],[205.88,1.5702],[205.89,6.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985277463,[[205.77,4.8592],[205.75,7.27140465],[205.67,6.5523],[205.66,16.23259469],[205.65,6.6883317]],[[205.81,12.12980465],[205.86,1.4686],[205.87,4.96],[205.88,191.0],[205.89,1.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985317084,[[205.99,4.8541],[205.89,4.31288102],[205.87,5.0],[205.86,0.486],[205.75,105.51]],[[206.04,7.27140465],[206.05,4.8529],[206.06,195.6071],[206.08,5.0],[206.17,9.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985358406,[[205.99,12.12540465],[205.9,8.6492],[205.89,4.31288102],[205.87,9.7133],[205.82,42.62578311]],[[206.0,1.0],[206.05,4.7953],[206.06,191.0],[206.18,9.6993],[206.36,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985358615,[[205.99,12.12540465],[205.9,8.6492],[205.89,4.31288102],[205.87,9.7133],[205.82,42.62578311]],[[206.0,1.0],[206.05,4.7953],[206.07,4.8521],[206.15,191.0],[206.18,9.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985358912,[[205.99,12.12540465],[205.9,8.6492],[205.89,4.31288102],[205.87,9.7133],[205.82,42.62578311]],[[206.0,1.0],[206.05,1.6155],[206.07,12.12350465],[206.09,7.92103143],[206.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985359118,[[205.99,12.12540465],[205.9,8.6492],[205.89,4.31288102],[205.87,9.7133],[205.82,42.62578311]],[[206.0,1.0],[206.07,7.27140465],[206.08,39.92323446],[206.09,2.96103143],[206.12,3.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985359323,[[205.99,12.12540465],[205.9,8.6492],[205.89,4.31288102],[205.87,9.7133],[205.82,57.21578311]],[[206.0,1.0],[206.08,39.92323446],[206.09,4.96],[206.12,4.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985359515,[[206.03,4.853],[205.99,7.27140465],[205.9,8.6492],[205.89,4.31288102],[205.87,9.7133]],[[206.08,47.19463911],[206.09,4.96],[206.12,4.7953],[206.37,173.5945719],[206.44,962.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985359722,[[206.03,4.853],[206.02,7.27140465],[205.9,8.6492],[205.89,4.31288102],[205.87,9.7133]],[[206.08,47.19463911],[206.09,4.96],[206.12,4.7953],[206.37,4.863],[206.42,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985360218,[[206.03,4.853],[206.02,7.27140465],[205.9,8.6492],[205.89,4.31288102],[205.87,9.7133]],[[206.08,12.12350465],[206.09,4.96],[206.12,4.7953],[206.33,24.2314],[206.37,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985360712,[[206.03,4.853],[206.02,7.27140465],[205.9,8.6492],[205.89,4.31288102],[205.87,9.7133]],[[206.08,12.12350465],[206.09,4.96],[206.12,4.7953],[206.33,24.2314],[206.38,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985361917,[[206.03,4.853],[206.02,7.27140465],[205.9,8.6492],[205.89,4.31288102],[205.87,9.7133]],[[206.08,12.12350465],[206.11,4.96],[206.12,4.7953],[206.33,24.2314],[206.38,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985362119,[[206.04,4.8528],[206.02,7.27140465],[205.9,8.6492],[205.89,4.31288102],[205.87,9.7133]],[[206.08,12.12350465],[206.11,4.96],[206.12,4.7953],[206.33,24.2314],[206.38,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985362511,[[206.04,4.8528],[206.02,7.27140465],[205.9,8.6492],[205.89,4.31288102],[205.87,9.7133]],[[206.08,4.8521],[206.11,4.96],[206.12,4.7953],[206.33,24.2314],[206.38,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985362715,[[205.95,44.19603945],[205.9,8.6492],[205.89,4.31288102],[205.88,14.59],[205.87,9.7133]],[[206.11,4.8512],[206.12,12.06670465],[206.14,4.96],[206.23,191.0],[206.25,9.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985362917,[[206.02,7.27140465],[205.95,44.19603945],[205.9,8.6492],[205.89,4.31288102],[205.87,9.7133]],[[206.08,7.27140465],[206.12,4.7953],[206.14,4.96],[206.17,191.0],[206.18,36.36686725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985363317,[[205.95,44.19603945],[205.9,3.6892],[205.89,4.31288102],[205.87,9.7133],[205.64,15.02118374]],[[206.04,7.27140465],[206.12,4.7953],[206.14,4.96],[206.17,191.0],[206.18,36.36686725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985363511,[[205.97,7.27140465],[205.95,44.19603945],[205.91,4.96],[205.9,3.6892],[205.89,4.31288102]],[[206.04,7.27140465],[206.12,4.7953],[206.14,4.96],[206.17,191.0],[206.18,36.36686725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985363716,[[205.99,4.8538],[205.97,7.27140465],[205.91,4.96],[205.9,3.6892],[205.89,4.31288102]],[[206.04,12.12450465],[206.12,4.7953],[206.14,4.96],[206.17,191.0],[206.43,48.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985363924,[[205.97,7.27140465],[205.91,4.96],[205.9,47.89039737],[205.89,4.31288102],[203.2,1.77497412]],[[206.04,12.12450465],[206.12,4.7953],[206.14,4.96],[206.17,191.0],[206.43,48.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985364220,[[205.97,7.27140465],[205.91,4.96],[205.9,3.6892],[205.89,4.31288102],[205.82,14.59]],[[206.04,12.12450465],[206.12,4.7953],[206.14,4.96],[206.17,191.0],[206.43,48.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985364419,[[205.99,4.854],[205.91,4.96],[205.9,3.6892],[205.89,4.31288102],[205.82,14.59]],[[206.04,4.8531],[206.12,4.7953],[206.14,4.96],[206.17,191.0],[206.43,217.1710719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985364620,[[205.99,7.27140465],[205.91,49.16119737],[205.9,3.6892],[205.89,4.31288102],[205.82,14.59]],[[206.12,4.7953],[206.14,4.96],[206.17,191.0],[206.43,217.1710719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985364819,[[205.99,7.27140465],[205.91,49.16119737],[205.9,3.6892],[205.89,4.31288102],[205.82,14.59]],[[206.07,7.27140465],[206.12,4.7953],[206.14,4.96],[206.17,191.0],[206.43,217.1710719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985365120,[[206.02,4.8533],[205.99,7.27140465],[205.91,49.16119737],[205.9,3.6892],[205.89,4.31288102]],[[206.07,7.27140465],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146],[206.17,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985365522,[[206.02,4.8533],[205.99,7.27140465],[205.91,49.16119737],[205.9,3.6892],[205.89,4.31288102]],[[206.06,4.8526],[206.07,7.27140465],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985368424,[[206.03,4.8529],[205.99,7.27140465],[205.91,49.16119737],[205.9,3.6892],[205.89,4.31288102]],[[206.07,12.12350465],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985368624,[[205.99,7.27140465],[205.91,49.16119737],[205.9,3.6892],[205.89,4.31288102],[205.4,154.40454523]],[[206.07,7.27140465],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985368820,[[205.91,49.16119737],[205.9,3.6892],[205.89,4.31288102],[205.4,154.40454523]],[[206.07,7.27140465],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985368821,[[205.98,7.27140465],[205.91,49.16119737],[205.9,3.6892],[205.89,4.31288102],[205.82,14.59]],[[206.05,7.27140465],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985369022,[[205.98,7.27140465],[205.91,49.16119737],[205.9,3.6892],[205.89,4.31288102],[205.82,14.59]],[[206.05,7.27140465],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146],[206.68,368.03245086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985369222,[[206.0,4.8535],[205.98,7.27140465],[205.91,49.16119737],[205.9,3.6892],[205.89,4.31288102]],[[206.04,4.8529],[206.05,7.27140465],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985370116,[[206.0,4.8535],[205.98,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,4.31288102]],[[206.04,4.8529],[206.05,7.27140465],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985370319,[[206.0,4.8535],[205.98,7.27140465],[205.92,4.96],[205.91,44.20119737],[205.9,3.6892]],[[206.04,4.8529],[206.05,7.27140465],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985370530,[[205.96,7.27140465],[205.92,4.96],[205.91,44.20119737],[205.9,3.6892],[205.65,84.08555463]],[[206.03,12.12470465],[206.11,191.0],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985370921,[[205.92,4.96],[205.91,44.20119737],[205.9,3.6892],[205.65,98.72135262],[205.64,185.25694439]],[[206.03,12.12470465],[206.11,191.0],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985371123,[[205.96,7.27140465],[205.92,4.96],[205.91,44.20119737],[205.9,3.6892],[205.65,98.72135262]],[[206.03,12.12470465],[206.11,191.0],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985371323,[[205.96,7.27140465],[205.92,4.96],[205.91,44.20119737],[205.9,3.6892],[205.79,90.9]],[[206.03,12.12470465],[206.11,191.0],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985371827,[[205.92,4.96],[205.91,44.20119737],[205.9,3.6892],[205.79,90.9],[205.78,35.8547317]],[[206.03,7.27140465],[206.11,191.0],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985372017,[[205.96,7.27140465],[205.92,4.96],[205.91,44.20119737],[205.9,3.6892],[205.79,90.9]],[[206.03,7.27140465],[206.11,191.0],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985372223,[[205.98,4.8542],[205.96,7.27140465],[205.92,4.96],[205.91,44.20119737],[205.9,3.6892]],[[206.03,7.27140465],[206.11,191.0],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985372628,[[205.98,7.27140465],[205.92,4.96],[205.91,44.20119737],[205.9,3.6892],[205.65,69.06437089]],[[206.04,7.27140465],[206.11,191.0],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985372828,[[205.99,4.854],[205.98,7.27140465],[205.92,4.96],[205.91,44.20119737],[205.9,3.6892]],[[206.11,191.0],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146],[208.18,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985373135,[[205.99,4.854],[205.96,7.27140465],[205.92,4.96],[205.91,44.20119737],[205.9,3.6892]],[[206.03,7.27140465],[206.11,191.0],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985373331,[[205.99,4.854],[205.96,7.27140465],[205.92,4.96],[205.91,44.20119737],[205.9,3.6892]],[[206.03,12.12460465],[206.11,191.0],[206.12,4.7953],[206.14,4.96],[206.15,36.37111146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985374822,[[205.98,4.8542],[205.96,7.27140465],[205.92,4.96],[205.91,44.20119737],[205.9,3.6892]],[[206.02,4.8534],[206.03,7.27140465],[206.11,191.0],[206.12,4.7953],[206.14,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985375028,[[205.98,4.8542],[205.96,7.27140465],[205.91,44.20119737],[205.9,8.6492],[205.59,27.89487943]],[[206.02,4.8534],[206.03,7.27140465],[206.11,191.0],[206.12,4.7953],[206.14,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985375333,[[205.96,4.8545],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102],[205.79,112.1783317]],[[206.01,7.27140465],[206.06,4.96],[206.1,191.0],[206.12,4.7953],[206.24,53.27144847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985375533,[[205.96,4.8545],[205.94,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.01,7.27140465],[206.06,4.96],[206.1,191.0],[206.12,4.7953],[206.24,53.27144847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985375736,[[205.96,4.8545],[205.94,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.01,7.27140465],[206.05,4.5692],[206.06,4.96],[206.1,191.0],[206.24,53.27144847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985376133,[[205.96,4.8545],[205.94,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.0,4.8539],[206.01,7.27140465],[206.05,4.5692],[206.06,4.96],[206.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985377231,[[205.97,4.8545],[205.94,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.01,12.12500465],[206.05,4.5692],[206.06,4.96],[206.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985377632,[[205.97,4.8545],[205.94,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,4.31288102]],[[206.01,12.12500465],[206.05,4.5692],[206.06,4.96],[206.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985377633,[[205.97,4.8545],[205.94,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,4.31288102]],[[206.01,4.8536],[206.02,7.27140465],[206.05,4.5692],[206.06,4.96],[206.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985377833,[[205.97,4.8545],[205.94,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.01,4.8536],[206.02,7.27140465],[206.05,4.5692],[206.06,4.96],[206.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985378030,[[205.98,4.8542],[205.94,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.01,4.8536],[206.02,7.27140465],[206.05,4.5692],[206.06,4.96],[206.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985378735,[[205.98,4.8542],[205.96,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.01,4.8536],[206.03,7.27140465],[206.05,4.5692],[206.06,4.96],[206.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985379730,[[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102],[203.82,37.85506302],[195.15,19.80194791]],[[206.01,4.8536],[206.03,7.27140465],[206.05,4.5692],[206.06,4.96],[206.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985379933,[[205.96,4.8545],[205.94,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.0,4.854],[206.01,7.27140465],[206.05,4.5692],[206.06,4.96],[206.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985380133,[[205.94,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102],[205.65,72.70683223]],[[206.0,4.854],[206.01,7.27140465],[206.05,4.5692],[206.06,4.96],[206.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985380335,[[205.94,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102],[205.65,69.06437089]],[[206.01,7.27140465],[206.05,4.5692],[206.06,4.96],[206.1,191.0],[208.17,38.45599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985380636,[[205.98,4.8543],[205.96,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.03,7.27140465],[206.05,4.5692],[206.06,4.96],[206.1,191.0],[208.17,38.45599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985381033,[[205.97,4.8545],[205.96,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.01,4.8536],[206.03,7.27140465],[206.05,4.5692],[206.06,4.96],[206.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985381226,[[205.96,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102],[205.48,37.19317258]],[[206.05,4.5692],[206.1,191.0],[206.39,29.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985381431,[[205.96,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102],[205.79,120.08]],[[206.05,4.5692],[206.1,191.0],[206.39,29.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985381432,[[205.96,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102],[205.79,120.08]],[[206.04,7.27140465],[206.05,4.5692],[206.09,4.94],[206.1,191.0],[206.33,29.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985381632,[[205.96,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102],[205.79,105.49]],[[206.04,7.27140465],[206.05,4.5692],[206.09,4.94],[206.1,191.0],[206.33,29.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985381835,[[205.98,4.8542],[205.96,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.04,7.27140465],[206.05,4.5692],[206.09,4.94],[206.1,191.0],[206.33,29.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985382226,[[205.98,4.8542],[205.96,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.03,4.8533],[206.04,7.27140465],[206.05,4.5692],[206.09,4.94],[206.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985382432,[[205.98,4.8542],[205.96,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.04,7.27140465],[206.05,4.5692],[206.09,4.94],[206.1,191.0],[209.6,72.66964926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985383436,[[205.98,4.8542],[205.96,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.04,7.27140465],[206.05,4.5692],[206.09,4.94],[206.1,191.0],[206.37,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985383937,[[205.98,4.8542],[205.96,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.02,4.8535],[206.04,7.27140465],[206.05,4.5692],[206.09,4.94],[206.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985384338,[[206.01,4.8534],[205.96,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.05,4.5692],[206.09,4.94],[206.1,191.0],[208.65,1.78464743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985384539,[[206.01,4.8534],[205.98,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.04,7.27140465],[206.05,9.4218],[206.09,4.94],[206.1,191.0],[208.65,1.78464743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985384832,[[206.01,4.8534],[205.98,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.05,6.3534],[206.06,7.27140465],[206.09,4.94],[206.1,191.0],[208.17,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985385035,[[206.01,4.8534],[205.98,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.05,6.3534],[206.06,7.27140465],[206.09,4.94],[206.1,191.0],[206.12,3.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985385738,[[206.01,4.8534],[205.98,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.05,6.3534],[206.06,7.27140465],[206.1,195.96],[206.12,3.1629],[206.39,192.9549719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985386432,[[206.01,4.8534],[205.98,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.05,6.3534],[206.06,7.27140465],[206.1,195.96],[206.12,3.1629],[206.39,24.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985386828,[[206.01,4.8534],[205.98,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.04,4.8529],[206.05,1.5008],[206.1,195.96],[206.12,3.1629],[206.39,24.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985387030,[[206.01,4.8534],[205.98,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.04,12.12430465],[206.05,1.5008],[206.1,195.96],[206.12,3.1629],[206.39,24.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985387239,[[205.97,4.8543],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102],[205.8,6.6883317]],[[206.02,7.27140465],[206.05,1.5008],[206.1,195.96],[206.12,3.1629],[206.39,24.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985387536,[[205.97,4.8543],[205.95,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.01,4.8537],[206.02,7.27140465],[206.05,1.5008],[206.1,195.96],[206.12,3.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985387741,[[205.95,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102],[205.66,18.31889547]],[[206.02,7.27140465],[206.05,1.5008],[206.1,195.96],[206.12,3.1629],[209.61,72.66964926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985387942,[[205.95,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102],[205.65,98.76198876]],[[206.02,7.27140465],[206.05,1.5008],[206.1,195.96],[206.12,3.1629],[209.61,72.66964926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985388234,[[205.94,4.8551],[205.93,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102]],[[206.0,12.12530465],[206.05,1.5008],[206.1,195.96],[206.12,3.1629],[208.16,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985388431,[[205.93,7.27140465],[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102],[205.79,105.49]],[[206.0,12.12530465],[206.04,2.9787],[206.05,1.5008],[206.1,195.96],[206.37,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985388831,[[205.91,44.20119737],[205.9,3.6892],[205.89,9.27288102],[205.79,105.49]],[[206.0,12.12530465],[206.04,2.9787],[206.05,1.5008],[206.1,195.96],[206.37,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985388832,[[205.91,44.20119737],[205.9,3.2036],[205.89,9.27288102],[205.8,14.59],[205.79,105.49]],[[206.05,1.5008],[206.1,195.96],[206.33,24.2314],[206.37,173.5945719],[208.15,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985389031,[[205.99,7.27140465],[205.91,44.20119737],[205.9,3.2036],[205.89,9.27288102],[205.88,0.4859]],[[206.05,4.8527],[206.06,7.27140465],[206.1,195.96],[206.12,2.9787],[206.32,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985389240,[[205.91,44.20119737],[205.9,3.2036],[205.89,9.27288102],[205.88,0.4859],[205.39,1.9003857]],[[206.06,7.27140465],[206.09,1.5897],[206.1,195.96],[206.12,2.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985389436,[[205.99,4.8538],[205.91,44.20119737],[205.9,3.2036],[205.89,9.27288102],[205.88,0.4859]],[[206.03,4.8532],[206.06,7.27140465],[206.09,1.5897],[206.1,195.96],[206.12,2.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985389736,[[205.97,7.27140465],[205.91,44.20119737],[205.9,3.2036],[205.89,9.27288102],[205.88,0.4859]],[[206.04,7.27140465],[206.09,1.5897],[206.1,195.96],[206.12,2.9787],[206.38,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985389930,[[205.97,7.27140465],[205.96,4.8547],[205.91,44.20119737],[205.9,3.2036],[205.89,9.27288102]],[[206.04,7.27140465],[206.05,1.5137],[206.09,1.5897],[206.1,195.96],[206.12,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985390240,[[205.97,7.27140465],[205.91,44.20119737],[205.9,3.2036],[205.89,9.27288102],[203.82,37.85506302]],[[206.03,7.27140465],[206.05,1.5137],[206.09,1.5897],[206.1,195.96],[206.12,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985390637,[[205.98,4.8542],[205.97,7.27140465],[205.91,44.20119737],[205.9,3.2036],[205.89,9.27288102]],[[206.02,4.8535],[206.03,7.27140465],[206.05,1.5137],[206.09,1.5897],[206.1,195.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985391136,[[205.97,7.27140465],[205.91,44.20119737],[205.9,3.2036],[205.89,9.27288102],[205.79,120.08]],[[206.05,1.5137],[206.09,1.5897],[206.1,195.96],[206.37,173.5945719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985391444,[[205.97,7.27140465],[205.91,44.20119737],[205.9,3.2036],[205.89,9.27288102],[205.79,120.08]],[[206.04,7.27140465],[206.05,1.5137],[206.09,1.5897],[206.1,195.96],[206.32,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985391639,[[205.97,7.27140465],[205.9,3.2036],[205.89,9.27288102],[205.79,120.08],[205.65,3.64246134]],[[206.04,7.27140465],[206.05,1.5137],[206.09,1.5897],[206.1,195.96],[206.32,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985391939,[[205.97,7.27140465],[205.9,3.2036],[205.89,9.27288102],[205.79,120.08],[205.64,48.28993189]],[[206.04,7.27140465],[206.05,1.5137],[206.09,1.5897],[206.1,195.96],[206.32,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985392236,[[206.01,4.8535],[205.97,7.27140465],[205.9,3.2036],[205.89,9.27288102],[205.79,126.7683317]],[[206.04,12.12430465],[206.05,1.5137],[206.09,1.5897],[206.1,195.96],[206.17,94.02368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985392537,[[206.01,4.8535],[205.97,7.27140465],[205.9,47.95627445],[205.89,9.27288102],[205.79,126.7683317]],[[206.04,12.12430465],[206.05,1.5137],[206.09,1.5897],[206.1,195.96],[206.17,94.02368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985393042,[[206.03,4.8529],[205.99,7.27140465],[205.9,47.95627445],[205.89,9.27288102],[205.79,126.7683317]],[[206.07,4.8522],[206.09,6.5497],[206.16,191.0],[206.17,94.02368257],[206.2,9.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985393337,[[206.03,4.8529],[206.01,7.27140465],[205.9,47.95627445],[205.89,9.27288102],[205.81,14.59]],[[206.07,4.8522],[206.08,7.27140465],[206.09,6.5497],[206.13,1.5896],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985393530,[[205.9,47.95627445],[205.89,9.27288102],[205.81,14.59],[205.67,33.61777003],[205.66,181.33251996]],[[206.08,7.27140465],[206.09,6.5497],[206.13,1.5896],[206.16,191.0],[206.33,29.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985393730,[[206.01,4.8536],[206.0,7.27140465],[205.9,47.95627445],[205.89,9.27288102],[205.81,14.59]],[[206.05,4.8527],[206.08,7.27140465],[206.09,6.5497],[206.13,1.5896],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985394240,[[206.01,4.8536],[206.0,7.27140465],[205.9,47.95627445],[205.89,9.27288102],[205.81,21.2783317]],[[206.05,4.8527],[206.08,7.27140465],[206.09,6.5497],[206.13,1.5896],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985395140,[[206.01,4.8536],[206.0,7.27140465],[205.9,3.2036],[205.89,9.27288102],[205.81,21.2783317]],[[206.05,4.8527],[206.08,7.27140465],[206.09,6.5497],[206.13,1.5896],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985395342,[[206.02,4.8533],[206.0,7.27140465],[205.9,3.2036],[205.89,9.27288102],[205.81,21.2783317]],[[206.06,4.8524],[206.08,7.27140465],[206.09,6.5497],[206.13,1.5896],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985395540,[[206.02,4.8533],[206.0,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.06,4.8524],[206.08,7.27140465],[206.09,6.5497],[206.13,1.5896],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985395941,[[206.02,4.8533],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.69,18.59658629]],[[206.06,4.8524],[206.08,7.27140465],[206.09,6.5497],[206.13,1.5896],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985396139,[[206.0,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.69,18.59658629]],[[206.05,4.8526],[206.08,7.27140465],[206.09,6.5497],[206.13,1.5896],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985396337,[[206.0,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.74,80.25998043]],[[206.05,4.8526],[206.08,7.27140465],[206.09,6.5497],[206.13,1.5896],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985396843,[[206.0,12.12510465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.74,80.25998043]],[[206.05,4.8526],[206.08,7.27140465],[206.09,6.5497],[206.13,1.5896],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985397543,[[206.01,4.8536],[206.0,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.05,4.8526],[206.08,7.27140465],[206.09,6.5497],[206.13,1.5896],[206.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985398542,[[206.01,4.8536],[206.0,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.05,4.8526],[206.08,7.27140465],[206.09,1.5897],[206.1,4.94],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985399143,[[206.0,12.12500465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.05,4.8526],[206.08,7.27140465],[206.09,1.5897],[206.1,4.94],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985399343,[[206.0,12.12500465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.05,4.8526],[206.06,7.27140465],[206.09,1.5897],[206.1,4.94],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985399539,[[206.0,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.6,27.89487943]],[[206.05,4.8526],[206.06,7.27140465],[206.09,1.5897],[206.1,4.94],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985399735,[[206.03,4.8529],[206.0,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.08,12.12340465],[206.09,1.5897],[206.1,4.94],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985400044,[[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.67,233.52673095],[195.18,19.80194791]],[[206.08,7.27140465],[206.09,1.5897],[206.1,4.94],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985400245,[[205.99,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.67,233.52673095]],[[206.06,4.8524],[206.08,7.27140465],[206.09,1.5897],[206.1,4.94],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985401246,[[206.02,4.8533],[205.99,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.06,4.8524],[206.08,7.27140465],[206.09,1.5897],[206.1,4.94],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985402442,[[206.02,4.8533],[205.99,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.06,4.8524],[206.08,7.27140465],[206.09,1.5897],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985402643,[[206.02,4.8533],[205.99,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.06,4.8524],[206.08,7.27140465],[206.09,1.5897],[206.1,4.96],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985403447,[[206.02,4.8533],[205.99,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.08,7.27140465],[206.09,1.5897],[206.1,4.96],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985403647,[[206.02,4.8533],[206.01,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.08,12.12350465],[206.09,1.5897],[206.1,4.96],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985403849,[[206.01,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.08,7.27140465],[206.09,1.5897],[206.1,4.96],[206.13,1.5896],[206.24,53.31634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985404149,[[206.01,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.83,14.59]],[[206.08,7.27140465],[206.09,6.4415],[206.1,4.96],[206.13,1.5896],[206.24,53.31634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985404448,[[206.01,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.83,14.59]],[[206.08,7.27140465],[206.09,1.5897],[206.1,4.96],[206.13,1.5896],[206.24,53.31634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985404848,[[206.01,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.83,21.2783317]],[[206.06,4.8524],[206.08,7.27140465],[206.09,1.5897],[206.1,4.96],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985405444,[[206.01,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.83,21.2783317]],[[206.09,1.5897],[206.1,4.96],[206.13,1.5896],[211.71,96.1399922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985405640,[[206.01,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.83,14.59]],[[206.08,4.8522],[206.09,8.86110465],[206.1,4.96],[206.13,1.5896],[206.4,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985406649,[[206.01,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.83,21.2783317]],[[206.08,4.8522],[206.09,1.5897],[206.1,4.96],[206.13,1.5896],[206.41,173.5945719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985406853,[[206.03,4.8531],[206.01,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.08,4.8522],[206.09,8.86110465],[206.1,4.96],[206.13,1.5896],[206.41,173.5945719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985407845,[[206.03,4.8531],[206.01,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.07,4.8524],[206.09,8.86110465],[206.1,4.96],[206.13,1.5896],[206.41,173.5945719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985408045,[[206.03,4.8531],[206.01,7.27140465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102]],[[206.07,12.12380465],[206.09,1.5897],[206.1,4.96],[206.13,1.5896],[206.39,29.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985408246,[[206.01,12.12480465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.81,34.6549951]],[[206.07,7.27140465],[206.09,1.5897],[206.1,4.96],[206.13,1.5896],[206.39,29.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985408554,[[206.01,12.12480465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.82,6.6883317]],[[206.06,4.8526],[206.07,7.27140465],[206.09,1.5897],[206.1,4.96],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985408848,[[206.01,12.12480465],[205.92,44.74627165],[205.9,3.2036],[205.89,9.27288102],[205.82,6.6883317]],[[206.07,7.27140465],[206.09,1.5897],[206.1,4.96],[206.13,1.5896],[208.18,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985409452,[[205.99,4.8538],[205.92,44.74627165],[205.9,3.2036],[205.89,4.31288102],[205.81,6.6883317]],[[206.03,4.8532],[206.07,7.27140465],[206.09,1.5897],[206.1,4.96],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985409644,[[205.99,7.27140465],[205.92,49.70627165],[205.9,3.2036],[205.89,4.31288102],[205.81,21.2783317]],[[206.07,7.27140465],[206.09,1.5897],[206.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985409846,[[206.04,7.27140465],[205.92,49.70627165],[205.9,3.2036],[205.89,4.31288102],[205.81,21.2783317]],[[206.15,4.96],[206.57,656.68],[206.77,1194.0],[208.2,86.82594255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985410040,[[206.04,7.27140465],[205.92,49.70627165],[205.9,3.2036],[205.89,4.31288102],[205.81,21.2783317]],[[206.11,7.27140465],[206.15,8.0467],[206.16,1.5253],[206.43,48.4395],[206.44,733.49911741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985410244,[[206.04,4.8528],[206.02,7.27140465],[205.92,49.70627165],[205.9,3.2036],[205.89,4.31288102]],[[206.08,4.8521],[206.11,7.27140465],[206.15,8.0467],[206.16,1.5253],[206.17,321.84331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985410439,[[206.04,12.12420465],[205.92,49.70627165],[205.9,3.2036],[205.89,4.31288102],[203.22,1.75394084]],[[206.08,4.8521],[206.11,7.27140465],[206.13,4.96],[206.15,3.0867],[206.16,1.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985410945,[[206.04,12.12420465],[205.92,49.70627165],[205.9,3.2036],[205.89,4.31288102],[205.83,21.2783317]],[[206.08,4.8521],[206.11,7.27140465],[206.13,4.96],[206.15,3.0867],[206.16,1.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985411247,[[206.04,4.8528],[206.02,7.27140465],[205.92,49.70627165],[205.9,3.2036],[205.89,4.31288102]],[[206.08,4.8521],[206.11,7.27140465],[206.13,4.96],[206.15,3.0867],[206.16,1.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985413253,[[206.04,4.8528],[206.02,7.27140465],[205.92,49.70627165],[205.9,3.2036],[205.89,4.31288102]],[[206.08,4.8521],[206.13,4.96],[206.15,3.0867],[206.16,1.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985413454,[[206.04,4.8528],[206.02,7.27140465],[205.92,49.70627165],[205.9,3.2036],[205.89,4.31288102]],[[206.08,4.8521],[206.1,7.27140465],[206.13,4.96],[206.15,3.0867],[206.16,1.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985414456,[[206.08,4.8519],[206.06,7.27140465],[205.93,9.7109],[205.92,49.70627165],[205.9,3.2036]],[[206.12,4.851],[206.15,3.0867],[206.16,1.5253],[206.24,38.72634847],[206.27,9.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985414655,[[206.08,4.8519],[206.06,7.27140465],[205.93,9.7109],[205.92,49.70627165],[205.9,3.2036]],[[206.12,4.851],[206.14,7.27140465],[206.15,3.0867],[206.16,1.5253],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985414850,[[206.08,4.8519],[206.06,7.27140465],[205.93,9.7109],[205.92,49.70627165],[205.9,3.2036]],[[206.12,4.851],[206.14,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985415750,[[206.08,4.8519],[206.06,7.27140465],[205.93,9.7109],[205.92,49.70627165],[205.9,3.2036]],[[206.12,4.851],[206.14,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985418157,[[206.08,4.8519],[206.06,7.27140465],[205.93,9.7109],[205.92,49.70627165],[205.9,3.2036]],[[206.11,4.8513],[206.12,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985418553,[[206.07,4.8521],[206.06,7.27140465],[205.93,9.7109],[205.92,49.70627165],[205.9,3.2036]],[[206.11,4.8513],[206.12,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985420257,[[206.07,4.8521],[206.04,7.27140465],[205.93,9.7109],[205.92,49.70627165],[205.9,3.2036]],[[206.1,7.27140465],[206.11,4.8513],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985420957,[[206.05,4.8525],[205.93,9.7109],[205.92,44.74627165],[205.9,3.2036]],[[206.08,7.27140465],[206.09,4.8518],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985421156,[[206.05,4.8525],[206.02,7.27140465],[205.98,4.96],[205.93,9.7109],[205.92,44.74627165]],[[206.08,7.27140465],[206.09,4.8518],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985421457,[[205.93,9.7109],[205.92,44.74627165]],[[206.08,7.27140465],[206.09,4.8518],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985421458,[[206.03,4.8531],[206.0,7.27140465],[205.93,9.7109],[205.92,44.74627165],[205.85,6.6883317]],[[206.07,4.8522],[206.08,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985421658,[[206.03,4.8531],[206.0,7.27140465],[205.95,4.96],[205.93,9.7109],[205.92,44.74627165]],[[206.06,7.27140465],[206.07,4.8522],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985422554,[[206.03,4.8531],[205.99,7.27140465],[205.95,4.96],[205.93,9.7109],[205.92,44.74627165]],[[206.06,7.27140465],[206.07,4.8522],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985422757,[[205.93,9.7109],[205.92,44.74627165],[205.83,21.2783317],[205.82,20.0649951],[205.79,68.09665362]],[[206.04,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033],[206.43,217.1710719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985422962,[[206.01,4.8536],[205.97,7.27140465],[205.93,4.96],[205.92,44.74627165],[205.87,9.7137]],[[206.04,7.27140465],[206.05,4.8527],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985423156,[[205.97,7.27140465],[205.93,4.96],[205.92,44.74627165],[205.87,9.7137],[205.7,15.02118374]],[[206.04,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985423361,[[206.01,4.8535],[205.97,7.27140465],[205.93,4.96],[205.92,44.74627165],[205.87,9.7137]],[[206.04,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033],[208.2,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985423657,[[206.01,4.8535],[205.97,7.27140465],[205.93,4.96],[205.92,44.74627165],[205.87,9.7137]],[[206.04,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033],[206.42,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985424452,[[206.01,4.8535],[205.97,7.27140465],[205.93,4.96],[205.92,44.74627165],[205.87,9.7137]],[[206.04,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033],[206.41,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985424760,[[206.01,4.8535],[205.97,7.27140465],[205.93,4.96],[205.92,44.74627165],[205.87,9.7137]],[[206.04,7.27140465],[206.05,4.8528],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985425262,[[206.02,4.8531],[205.97,7.27140465],[205.93,4.96],[205.92,44.74627165],[205.87,9.7137]],[[206.07,4.8522],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033],[208.19,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985425454,[[205.99,7.27140465],[205.93,4.96],[205.92,44.74627165],[205.87,9.7137],[203.86,37.95316956]],[[206.06,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033],[208.19,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985425853,[[205.99,7.27140465],[205.93,4.96],[205.92,44.74627165],[205.87,9.7137],[203.86,37.95316956]],[[206.06,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033],[208.2,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985426063,[[205.99,7.27140465],[205.93,4.96],[205.92,44.74627165],[205.87,9.7137],[205.82,6.6883317]],[[206.06,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.17,230.96331033],[208.2,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985426359,[[205.97,7.27140465],[205.93,4.96],[205.92,44.74627165],[205.87,9.7137],[205.82,6.6883317]],[[206.04,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.17,321.82331033],[208.2,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985426557,[[205.97,7.27140465],[205.93,4.96],[205.92,44.74627165],[205.87,9.7137],[205.82,6.6883317]],[[206.04,7.27140465],[206.15,3.0867],[206.16,6.4853],[206.17,321.82331033],[206.26,14.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985426751,[[205.97,7.27140465],[205.93,4.96],[205.92,44.74627165],[205.87,9.7137],[205.82,6.6883317]],[[206.04,7.27140465],[206.07,4.96],[206.15,3.0867],[206.16,1.5253],[206.17,321.82331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985427153,[[205.97,7.27140465],[205.92,44.74627165],[205.89,9.27288102],[205.87,9.7137],[205.82,6.6883317]],[[206.04,7.27140465],[206.07,4.96],[206.15,3.0867],[206.16,1.5253],[206.17,321.82331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985427464,[[205.92,44.74627165],[205.89,9.27288102],[205.87,9.7137]],[[206.04,7.27140465],[206.07,4.96],[206.15,3.0867],[206.16,1.5253],[206.17,321.82331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985427465,[[205.92,44.74627165],[205.89,4.31288102],[205.87,9.7137],[205.8,97.5483317],[205.79,34.6549951]],[[206.02,7.27140465],[206.07,4.96],[206.15,3.0867],[206.16,11.2259],[206.17,321.82331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985427657,[[205.95,7.27140465],[205.92,44.74627165],[205.89,9.27288102],[205.87,9.7137],[205.8,97.5483317]],[[206.02,7.27140465],[206.06,1.5281],[206.07,4.96],[206.15,1.585],[206.16,11.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985428465,[[205.97,4.8545],[205.95,7.27140465],[205.92,44.74627165],[205.89,9.27288102],[205.87,9.7137]],[[206.02,7.27140465],[206.06,1.5281],[206.07,4.96],[206.15,1.585],[206.16,11.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985428466,[[205.97,4.8545],[205.95,7.27140465],[205.92,44.74627165],[205.89,9.27288102],[205.87,9.7137]],[[206.02,12.12480465],[206.06,1.5281],[206.07,4.96],[206.15,1.585],[206.16,11.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985428665,[[205.97,4.8545],[205.95,7.27140465],[205.92,44.74627165],[205.89,9.27288102],[205.87,9.7137]],[[206.02,7.27140465],[206.06,1.5281],[206.07,4.96],[206.15,1.585],[206.16,11.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985428856,[[205.97,4.8545],[205.95,7.27140465],[205.92,44.74627165],[205.89,9.27288102],[205.87,9.7137]],[[206.02,7.27140465],[206.05,3.0784],[206.06,1.5281],[206.07,4.96],[206.16,9.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985429062,[[205.97,4.8545],[205.95,7.27140465],[205.92,44.74627165],[205.89,4.31288102],[205.88,5.4459]],[[206.02,7.27140465],[206.05,3.0784],[206.06,1.5281],[206.07,4.96],[206.16,9.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985430167,[[205.97,4.8545],[205.95,7.27140465],[205.92,44.74627165],[205.89,4.31288102],[205.88,5.4459]],[[206.01,4.8536],[206.02,7.27140465],[206.05,3.0784],[206.06,1.5281],[206.07,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985430569,[[205.97,4.8545],[205.95,7.27140465],[205.92,44.74627165],[205.89,4.31288102],[205.88,0.4859]],[[206.01,4.8536],[206.02,7.27140465],[206.05,3.0784],[206.06,1.5281],[206.07,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985430769,[[205.97,4.8545],[205.95,7.27140465],[205.92,44.74627165],[205.89,4.31288102],[205.88,5.4459]],[[206.01,4.8536],[206.02,7.27140465],[206.05,3.0784],[206.06,1.5281],[206.07,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985431470,[[205.99,4.8539],[205.97,7.27140465],[205.92,44.74627165],[205.89,4.31288102],[205.88,5.4459]],[[206.02,7.27140465],[206.04,4.8529],[206.05,3.0784],[206.06,1.5281],[206.07,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985431672,[[205.99,4.8539],[205.97,7.27140465],[205.92,44.74627165],[205.89,4.31288102],[205.88,5.4459]],[[206.02,7.27140465],[206.05,3.0784],[206.06,1.5281],[206.07,4.94],[206.33,29.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985432067,[[205.97,12.12570465],[205.92,44.74627165],[205.89,4.31288102],[205.88,5.4459],[205.81,6.6883317]],[[206.02,7.27140465],[206.03,4.8531],[206.05,3.0784],[206.06,1.5281],[206.07,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985432667,[[205.97,7.27140465],[205.92,44.74627165],[205.88,5.4459],[205.81,6.6883317],[205.68,34.46618374]],[[206.02,7.27140465],[206.03,4.8531],[206.05,3.0784],[206.06,1.5281],[206.07,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985432869,[[205.98,4.8542],[205.97,7.27140465],[205.92,44.74627165],[205.88,5.4459],[205.81,6.6883317]],[[206.02,7.27140465],[206.03,4.8531],[206.05,3.0784],[206.06,1.5281],[206.07,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985433268,[[205.98,4.8542],[205.97,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459]],[[206.02,7.27140465],[206.03,4.8531],[206.05,3.0784],[206.06,1.5281],[206.07,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985434377,[[206.02,4.8532],[205.97,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459]],[[206.06,1.5281],[206.07,9.7922],[206.17,130.82331033],[206.21,14.59],[208.69,1.78464743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985434668,[[206.02,4.8532],[205.97,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459]],[[206.04,7.27140465],[206.06,1.5281],[206.07,9.7922],[206.14,3.1081],[206.17,130.82331033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985435075,[[206.0,4.8538],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459],[205.8,90.86]],[[206.04,7.27140465],[206.05,4.8528],[206.06,1.5281],[206.07,4.94],[206.14,3.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985435267,[[206.0,4.8538],[205.97,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459]],[[206.04,7.27140465],[206.05,4.8528],[206.06,1.5281],[206.07,4.94],[206.14,3.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985437080,[[206.0,4.8538],[205.97,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459]],[[206.04,12.12430465],[206.06,4.5859],[206.07,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985437479,[[206.0,4.8538],[205.97,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459]],[[206.04,12.12430465],[206.06,4.5859],[206.07,4.94],[211.69,96.1399922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985437977,[[206.01,4.8536],[205.97,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459]],[[206.04,12.12430465],[206.06,4.5859],[206.07,4.94],[208.67,1.78464743],[209.55,72.66964926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985438165,[[206.01,4.8536],[205.97,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459]],[[206.04,12.12430465],[206.06,4.5859],[206.07,4.94],[208.18,48.36994567],[208.2,38.45599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985438567,[[205.97,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459],[205.8,97.5483317]],[[206.06,4.5859],[206.07,4.94],[206.39,24.2234],[206.4,168.7315719],[208.18,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985438764,[[205.99,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459],[205.8,97.5483317]],[[206.06,11.85730465],[206.07,4.94],[206.39,24.2234],[206.4,168.7315719],[208.18,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985439177,[[206.03,4.8529],[205.99,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459]],[[206.06,11.85730465],[206.07,9.7924],[206.39,24.2234],[206.4,168.7315719],[208.18,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985439375,[[206.03,4.8529],[205.99,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459]],[[206.06,11.85730465],[206.07,9.7924],[206.39,24.2234],[206.41,168.7315719],[208.18,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985439972,[[206.05,4.8526],[205.99,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459]],[[206.06,4.5859],[206.07,4.94],[206.39,24.2234],[206.41,168.7315719],[208.19,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985440282,[[206.05,4.8526],[206.01,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459]],[[206.06,4.5859],[206.07,4.94],[206.39,24.2234],[206.41,168.7315719],[208.19,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985440574,[[206.01,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459],[205.76,53.50665362]],[[206.06,4.5859],[206.07,4.94],[206.08,12.12350465],[206.39,24.2234],[206.41,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985441171,[[206.03,7.27140465],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459],[205.82,6.6883317]],[[206.08,4.8521],[206.1,7.27140465],[206.23,14.59],[206.39,29.0864],[206.42,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985441373,[[206.03,7.27140465],[205.93,9.7109],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459]],[[206.11,12.12280465],[206.14,4.4909],[206.23,9.6971],[206.39,29.0864],[206.42,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985441575,[[206.03,7.27140465],[205.93,9.7109],[205.92,44.74627165],[205.9,7.4525069],[205.88,5.4459]],[[206.1,4.94],[206.11,12.12280465],[206.14,4.4909],[206.23,9.6971],[206.39,29.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985442177,[[206.07,4.852],[206.03,7.27140465],[205.93,9.7109],[205.92,44.74627165],[205.9,7.4525069]],[[206.1,4.94],[206.11,12.12280465],[206.14,4.4909],[206.23,9.6971],[206.24,239.31634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985442371,[[206.07,4.852],[206.03,7.27140465],[205.93,9.7109],[205.92,44.74627165],[205.9,7.4525069]],[[206.11,12.12280465],[206.12,4.94],[206.14,4.4909],[206.23,9.6971],[206.24,239.31634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985443779,[[206.09,4.8517],[206.05,7.27140465],[205.94,9.7102],[205.92,44.74627165],[205.9,7.4525069]],[[206.11,7.27140465],[206.12,4.94],[206.13,4.8509],[206.14,4.4909],[206.23,9.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985443973,[[206.09,4.8517],[206.05,7.27140465],[205.94,9.7102],[205.92,44.74627165],[205.9,7.4525069]],[[206.12,12.21140465],[206.13,4.8509],[206.14,4.4909],[206.23,9.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985444173,[[206.09,4.8517],[206.05,7.27140465],[205.96,4.96],[205.95,0.4858],[205.94,9.7102]],[[206.12,7.27140465],[206.13,4.8509],[206.14,4.4909],[206.23,9.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985444383,[[206.09,4.8517],[206.05,7.27140465],[205.96,4.96],[205.95,0.4858],[205.94,9.7102]],[[206.12,7.27140465],[206.13,9.8109],[206.14,4.4909],[206.23,9.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985444578,[[206.09,4.8517],[206.05,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.12,7.27140465],[206.13,9.8109],[206.14,4.4909],[206.23,9.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985444775,[[206.08,4.8519],[206.05,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.12,12.12240465],[206.13,4.96],[206.14,4.4909],[206.23,9.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985445181,[[206.08,4.8519],[206.05,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.12,12.12240465],[206.13,4.96],[206.14,4.4909],[206.23,9.6971],[206.44,531.02123121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985446080,[[206.08,4.8519],[206.05,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.12,12.12240465],[206.13,4.96],[206.14,4.4909],[206.23,9.6971],[206.28,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985446282,[[206.08,4.8519],[206.05,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.12,12.12240465],[206.14,4.4909],[206.23,9.6971],[206.28,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985446585,[[206.08,4.8519],[206.05,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.12,12.12240465],[206.13,4.94],[206.14,4.4909],[206.23,9.6971],[206.28,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985447984,[[206.08,4.8519],[206.04,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.1,7.27140465],[206.12,4.851],[206.13,4.94],[206.14,4.4909],[206.23,9.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985449487,[[206.08,4.8519],[206.04,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.1,7.27140465],[206.12,4.851],[206.13,4.94],[206.14,4.4909],[206.17,94.00368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985450083,[[206.07,4.8522],[206.04,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.1,7.27140465],[206.11,4.8512],[206.13,4.94],[206.14,4.4909],[206.17,94.00368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985450280,[[206.04,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.11,7.27140465],[206.13,4.94],[206.14,4.4909],[206.17,94.00368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985450887,[[206.07,4.852],[206.04,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.11,7.27140465],[206.12,4.851],[206.13,4.94],[206.14,4.4909],[206.17,94.00368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985451091,[[206.07,4.852],[206.04,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.11,7.27140465],[206.12,4.851],[206.13,4.94],[206.14,4.4909],[206.17,94.00368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985453091,[[206.07,4.852],[206.04,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.11,7.27140465],[206.12,4.851],[206.13,4.94],[206.14,4.4909],[206.17,94.00368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985454695,[[206.07,4.852],[206.04,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.11,7.27140465],[206.12,4.851],[206.13,4.94],[206.14,4.4909],[206.17,3.14368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985455198,[[206.07,4.852],[206.04,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.11,7.27140465],[206.13,4.94],[206.14,4.4909],[206.17,3.14368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985455489,[[206.07,4.852],[206.04,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.11,12.12270465],[206.13,4.94],[206.14,4.4909],[206.17,3.14368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985455792,[[206.07,4.852],[206.04,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.11,12.12270465],[206.13,4.94],[206.14,4.4909],[206.17,3.14368257],[208.23,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985456397,[[206.07,4.852],[206.04,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.11,12.12270465],[206.13,4.94],[206.14,4.4909],[206.17,3.14368257],[206.44,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985457294,[[206.07,4.852],[206.04,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.11,12.12270465],[206.13,4.94],[206.14,4.4909],[206.17,3.14368257],[206.44,644.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985457795,[[206.07,4.852],[206.04,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.11,7.27140465],[206.13,4.94],[206.14,4.4909],[206.17,3.14368257],[206.44,644.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985457995,[[206.07,4.852],[206.04,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.1,4.8515],[206.11,7.27140465],[206.13,4.94],[206.14,4.4909],[206.17,3.14368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985459600,[[206.05,4.8526],[205.97,3.0305],[205.96,4.96],[205.95,0.4858],[205.82,34.6549951]],[[206.09,12.12320465],[206.13,4.94],[206.14,4.4909],[206.17,3.14368257],[206.19,35.96795614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985459794,[[206.05,4.8526],[206.03,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.09,12.12320465],[206.13,4.94],[206.14,4.4909],[206.17,3.14368257],[206.19,35.96795614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985460200,[[206.06,4.8524],[206.03,7.27140465],[205.97,3.0305],[205.96,4.96],[205.95,0.4858]],[[206.09,12.12320465],[206.13,4.94],[206.14,4.4909],[206.17,3.14368257],[206.19,35.96795614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985460500,[[206.06,4.8524],[206.03,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.09,12.12320465],[206.13,4.94],[206.14,4.4909],[206.17,3.14368257],[206.19,35.96795614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985462199,[[206.05,4.8526],[206.03,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.09,12.12320465],[206.13,4.94],[206.14,4.4909],[206.17,3.14368257],[206.19,35.96795614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985462391,[[206.05,4.8526],[206.03,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.09,4.8518],[206.14,4.4909],[206.17,3.14368257],[206.19,35.96795614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985462592,[[206.03,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858],[205.44,1.89458167]],[[206.1,12.12290465],[206.12,4.94],[206.14,4.4909],[206.17,3.14368257],[206.19,35.96795614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985462796,[[206.05,4.8526],[206.03,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.1,12.12290465],[206.12,4.94],[206.14,4.4909],[206.17,3.14368257],[206.19,35.96795614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985463299,[[206.05,4.8526],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858],[205.64,27.89487943]],[[206.1,12.12290465],[206.12,4.94],[206.14,4.4909],[206.17,3.14368257],[206.19,35.96795614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985463502,[[206.05,4.8526],[206.03,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.1,12.12290465],[206.12,4.94],[206.14,4.4909],[206.17,3.14368257],[206.19,35.96795614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985464100,[[206.05,4.8526],[206.03,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.09,4.8517],[206.12,4.94],[206.14,4.4909],[206.17,3.14368257],[206.19,35.96795614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985464300,[[206.05,4.8526],[206.03,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.09,4.8517],[206.1,7.27140465],[206.12,4.94],[206.14,4.4909],[206.17,3.14368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985465397,[[206.03,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858],[205.83,105.45]],[[206.1,7.27140465],[206.12,4.94],[206.14,4.4909],[206.17,3.14368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985465602,[[206.08,4.8519],[206.05,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.12,9.791],[206.14,4.4909],[206.17,3.14368257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985465797,[[206.08,4.8519],[206.05,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.11,7.27140465],[206.12,9.791],[206.14,4.4909],[206.17,3.14368257],[209.67,72.66964926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985465997,[[206.08,4.8519],[206.05,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.11,7.27140465],[206.12,9.791],[206.14,4.4909],[206.17,3.14368257],[208.25,38.45599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985466200,[[206.08,4.8519],[206.05,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.11,7.27140465],[206.12,9.791],[206.14,4.4909],[206.17,3.14368257],[208.23,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985467201,[[206.08,4.8519],[206.05,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.12,9.791],[206.13,7.27140465],[206.14,4.4909],[206.17,3.14368257],[208.23,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985467502,[[206.08,4.8519],[206.05,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.12,4.851],[206.14,4.4909],[206.17,3.14368257],[208.23,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985467696,[[206.08,4.8519],[206.05,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.12,4.851],[206.13,7.27140465],[206.14,9.4309],[206.17,3.14368257],[208.23,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985467903,[[206.08,4.8519],[206.05,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.11,4.8513],[206.13,7.27140465],[206.14,9.4309],[206.17,3.14368257],[208.23,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985469106,[[206.06,4.8522],[206.05,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.11,4.8513],[206.13,7.27140465],[206.14,9.4309],[206.17,3.14368257],[207.28,559.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985469308,[[206.05,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858],[205.72,290.82283945]],[[206.11,12.12270465],[206.14,9.4309],[206.17,3.14368257],[207.28,559.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985469504,[[206.05,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858],[205.72,290.82283945]],[[206.11,12.12270465],[206.14,9.4309],[206.17,3.14368257],[207.28,559.18],[208.71,1.78464743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985470101,[[206.07,4.8521],[206.05,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.11,7.27140465],[206.14,9.4309],[206.17,3.14368257],[207.28,559.18],[208.71,1.78464743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985470304,[[206.02,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.14,9.4309],[206.17,3.14368257],[207.28,559.18],[208.71,1.78464743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985470305,[[206.02,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858],[205.72,276.1512926]],[[206.09,7.27140465],[206.14,9.4309],[206.17,3.14368257],[206.48,202.4778862],[207.28,559.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985470810,[[206.04,4.8529],[206.02,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.08,4.852],[206.09,7.27140465],[206.14,9.4309],[206.17,3.14368257],[206.48,202.4778862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985471005,[[206.04,4.8529],[206.02,7.27140465],[205.97,3.0305],[205.96,48.67124951],[205.95,0.4858]],[[206.08,4.852],[206.09,7.27140465],[206.14,9.4309],[206.17,3.14368257],[206.43,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985471312,[[206.04,4.8529],[206.02,7.27140465],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858]],[[206.08,4.852],[206.09,7.27140465],[206.14,9.4309],[206.17,3.14368257],[206.43,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985472008,[[206.0,7.27140465],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858],[205.84,21.2783317]],[[206.09,7.27140465],[206.14,9.4309],[206.17,3.14368257],[206.43,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985472306,[[205.99,7.27140465],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858],[205.84,21.2783317]],[[206.07,7.27140465],[206.14,9.4309],[206.17,3.14368257],[206.35,4.863],[206.42,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985472511,[[205.99,7.27140465],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858],[205.92,4.94]],[[206.07,7.27140465],[206.14,9.4309],[206.17,3.14368257],[206.28,29.1323],[206.35,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985472711,[[206.05,7.27140465],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858],[205.92,4.94]],[[206.14,9.4309],[206.17,3.14368257],[206.28,29.1323],[206.39,29.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985472905,[[206.07,7.27140465],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858],[205.92,4.94]],[[206.14,3.0157],[206.17,3.14368257],[206.24,38.72634847],[206.28,14.59],[206.31,9.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985473105,[[206.07,7.27140465],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858],[205.92,4.94]],[[206.14,3.0157],[206.15,7.27140465],[206.17,8.10368257],[206.18,1.5192],[206.24,38.72634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985473607,[[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858],[205.92,4.94],[205.71,42.89898629]],[[206.13,7.27140465],[206.14,3.0157],[206.17,8.10368257],[206.18,1.5192],[206.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985473808,[[206.05,7.27140465],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858],[205.92,4.94]],[[206.13,7.27140465],[206.14,3.0157],[206.17,8.10368257],[206.18,1.5192],[206.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985474208,[[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858],[205.9,18.8389069]],[[206.18,1.5192],[206.23,191.0],[206.39,14.5346],[208.25,38.45599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985474413,[[206.1,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858]],[[206.18,8.79060465],[206.21,95.86],[206.22,3.069],[206.23,191.0],[206.39,14.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985474617,[[206.08,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858]],[[206.16,7.27140465],[206.17,4.8498],[206.18,1.5192],[206.21,95.86],[206.22,3.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985475613,[[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858],[205.9,4.2489069]],[[206.14,7.27140465],[206.18,1.5192],[206.21,95.86],[206.22,3.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985475818,[[206.04,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858]],[[206.12,7.27140465],[206.18,1.5192],[206.21,95.86],[206.22,3.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985476516,[[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858],[205.79,206.59]],[[206.12,7.27140465],[206.18,1.5192],[206.21,95.86],[206.22,3.069],[211.75,121.1160821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985476713,[[206.04,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858]],[[206.12,7.27140465],[206.18,1.5192],[206.21,95.86],[206.22,3.069],[208.73,1.78464743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985476915,[[206.04,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858]],[[206.12,7.27140465],[206.18,1.5192],[206.21,95.86],[206.22,3.069],[208.24,528.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985478209,[[206.06,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858]],[[206.18,1.5192],[206.21,95.86],[206.22,3.069],[206.37,14.59],[208.24,528.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985478518,[[206.08,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858]],[[206.14,7.27140465],[206.18,1.5192],[206.21,95.86],[206.22,3.069],[208.24,528.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985478816,[[206.08,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858]],[[206.17,9.8699],[206.18,1.5192],[206.21,90.86],[206.22,3.069],[208.24,528.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985479013,[[206.08,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858]],[[206.16,7.27140465],[206.17,9.8699],[206.18,1.5192],[206.21,90.86],[206.22,3.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985480118,[[206.11,4.8512],[206.08,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951]],[[206.17,9.8699],[206.18,1.5192],[206.21,90.86],[206.22,3.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985480322,[[206.11,4.8512],[206.08,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951]],[[206.15,7.27140465],[206.17,9.8699],[206.18,1.5192],[206.21,90.86],[206.22,3.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985481415,[[206.11,4.8512],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[205.52,46.49146572]],[[206.15,7.27140465],[206.16,4.8501],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985481614,[[206.11,4.8512],[206.08,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951]],[[206.15,7.27140465],[206.16,4.8501],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985482316,[[206.11,4.8512],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[203.25,7.28889573]],[[206.15,7.27140465],[206.16,4.8501],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985482518,[[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[203.25,7.28889573]],[[206.15,7.27140465],[206.16,4.8501],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985482519,[[206.09,4.8515],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951],[203.25,7.28889573]],[[206.15,12.12170465],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985482720,[[206.09,4.8515],[206.07,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951]],[[206.15,12.12170465],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985482920,[[206.07,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951]],[[206.15,12.12170465],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985483123,[[206.09,4.8517],[206.07,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951]],[[206.15,7.27140465],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985483313,[[206.09,4.8517],[206.07,7.27140465],[206.0,5.0],[205.97,3.0305],[205.96,43.71124951]],[[206.14,4.8506],[206.15,7.27140465],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985483716,[[206.08,4.8519],[205.97,3.0305],[205.96,43.71124951],[205.81,80.25998043],[205.79,221.18]],[[206.13,4.8509],[206.15,7.27140465],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985483917,[[206.08,4.8519],[206.07,7.27140465],[205.97,8.0305],[205.96,43.71124951],[205.81,80.25998043]],[[206.13,4.8509],[206.15,7.27140465],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985484822,[[206.08,4.8519],[206.07,7.27140465],[205.97,8.0305],[205.96,43.71124951],[205.81,80.25998043]],[[206.14,4.8505],[206.15,7.27140465],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985485720,[[206.08,4.8519],[206.07,7.27140465],[205.97,8.0305],[205.96,43.71124951],[205.88,16.4015317]],[[206.14,4.8505],[206.15,7.27140465],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985486920,[[206.08,4.8519],[206.07,7.27140465],[205.97,8.0305],[205.96,43.71124951],[205.88,16.4015317]],[[206.15,7.27140465],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985487217,[[206.08,4.8519],[206.07,7.27140465],[205.97,8.0305],[205.96,43.71124951],[205.88,16.4015317]],[[206.13,4.8508],[206.15,7.27140465],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985489423,[[205.97,3.0305],[205.96,43.71124951],[205.88,16.4015317],[205.84,53.50665362],[205.81,94.84998043]],[[206.1,4.8516],[206.13,7.27140465],[206.17,5.02],[206.18,1.5192],[206.21,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985489719,[[206.04,7.27140465],[205.97,3.0305],[205.96,43.71124951],[205.95,5.4858],[205.88,16.4015317]],[[206.13,7.27140465],[206.14,1.5474],[206.17,5.02],[206.18,1.5192],[206.19,33.3932979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985489920,[[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858],[205.93,5.0],[205.88,16.4015317]],[[206.09,4.8519],[206.11,7.27140465],[206.14,1.5474],[206.17,5.02],[206.18,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985490122,[[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858],[205.93,5.0],[205.88,16.4015317]],[[206.09,7.27140465],[206.13,1.5937],[206.14,1.5474],[206.17,196.02],[206.18,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985490322,[[206.0,7.27140465],[205.97,3.0305],[205.96,43.71124951],[205.95,0.4858],[205.93,5.0]],[[206.09,12.27140465],[206.1,1.5955],[206.13,1.5937],[206.14,1.5474],[206.17,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985490522,[[206.01,4.8535],[206.0,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858]],[[206.06,4.8526],[206.09,12.27140465],[206.1,1.5955],[206.13,1.5937],[206.14,1.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985490923,[[206.0,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858],[205.91,6.4659]],[[206.07,7.27140465],[206.09,5.0],[206.1,1.5955],[206.13,1.5937],[206.14,1.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985491122,[[206.02,4.8533],[206.0,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858]],[[206.06,4.8527],[206.07,7.27140465],[206.09,5.0],[206.1,1.5955],[206.13,1.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985491423,[[206.0,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858],[205.83,97.5483317]],[[206.07,7.27140465],[206.09,5.0],[206.1,1.5955],[206.13,1.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985491424,[[206.0,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858],[205.83,97.5483317]],[[206.07,7.27140465],[206.09,5.0],[206.1,1.5955],[206.13,1.5937],[206.43,173.5945719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985491626,[[206.03,4.8532],[206.02,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858]],[[206.07,4.8523],[206.09,12.27140465],[206.1,1.5955],[206.13,1.5937],[206.43,173.5945719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985492324,[[206.03,4.8532],[206.02,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858]],[[206.07,4.8523],[206.09,12.27140465],[206.1,1.5955],[206.13,1.5937],[206.41,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985493528,[[206.02,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858]],[[206.09,5.0],[206.1,1.5955],[206.13,1.5937],[206.42,173.5945719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985493729,[[206.04,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858],[205.81,34.6549951]],[[206.09,5.0],[206.1,1.5955],[206.11,7.27140465],[206.13,1.5937],[206.35,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985493925,[[206.06,4.8524],[206.04,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858]],[[206.09,5.0],[206.1,6.4472],[206.11,7.27140465],[206.13,1.5937],[206.35,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985494131,[[206.04,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858],[200.36,9.55792296]],[[206.09,5.0],[206.1,1.5955],[206.11,7.27140465],[206.13,1.5937],[206.35,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985494323,[[206.04,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858],[205.83,97.5483317]],[[206.09,5.0],[206.1,1.5955],[206.11,7.27140465],[206.13,1.5937],[206.35,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985494823,[[206.05,4.8527],[206.04,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858]],[[206.09,9.852],[206.13,1.5937],[206.35,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985495027,[[206.05,4.8527],[206.04,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858]],[[206.09,9.852],[206.11,7.27140465],[206.13,1.5937],[206.18,1.5324],[206.35,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985495529,[[206.0,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858],[205.79,82.68665362]],[[206.07,7.27140465],[206.09,5.0],[206.13,1.5937],[206.18,1.5324],[206.35,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985496028,[[206.01,4.8536],[206.0,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858]],[[206.05,4.8528],[206.07,7.27140465],[206.09,5.0],[206.13,1.5937],[206.18,1.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985496228,[[206.01,4.8536],[206.0,7.27140465],[205.97,1.492],[205.96,43.71124951],[205.95,0.4858]],[[206.05,4.8528],[206.07,7.27140465],[206.08,1.5324],[206.09,5.0],[206.13,1.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985496726,[[205.97,1.492],[205.96,43.71124951],[205.95,0.4858],[205.91,1.4659],[205.83,90.86]],[[206.07,7.27140465],[206.08,1.5324],[206.09,5.0],[206.13,1.5937],[206.17,205.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985496925,[[205.99,4.8541],[205.98,7.27140465],[205.96,43.71124951],[205.91,3.0229],[205.89,5.4917]],[[206.03,4.8532],[206.05,7.27140465],[206.08,1.5324],[206.09,5.0],[206.13,1.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985497130,[[205.98,7.27140465],[205.96,43.71124951],[205.91,3.0229],[205.89,5.4917],[205.69,18.2936692]],[[206.05,7.27140465],[206.07,1.5141],[206.08,1.5324],[206.09,5.0],[206.13,1.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985497327,[[205.98,7.27140465],[205.96,43.71124951],[205.91,3.0229],[205.89,0.4917],[205.69,14.65120786]],[[206.05,7.27140465],[206.07,1.5141],[206.08,1.5324],[206.09,5.0],[206.13,1.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985497531,[[206.0,4.8538],[205.98,7.27140465],[205.96,43.71124951],[205.91,3.0229],[205.89,5.4917]],[[206.04,4.8529],[206.05,7.27140465],[206.07,1.5141],[206.08,1.5324],[206.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985498225,[[205.96,43.71124951],[205.91,3.0229],[205.89,0.4917],[205.79,34.6549951],[205.69,133.3282864]],[[206.02,4.8534],[206.03,7.27140465],[206.07,1.5141],[206.08,1.5324],[206.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985498431,[[205.96,50.98265416],[205.91,3.0229],[205.89,0.4917],[205.86,5.0],[205.79,34.6549951]],[[206.02,4.8534],[206.03,7.27140465],[206.06,1.5863],[206.07,1.5141],[206.08,1.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985498724,[[205.96,50.98265416],[205.91,3.0229],[205.89,0.4917],[205.86,5.0],[205.79,21.2783317]],[[206.02,4.8534],[206.03,7.27140465],[206.06,1.5863],[206.07,1.5141],[206.08,1.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985499127,[[205.98,4.8543],[205.96,50.98265416],[205.91,3.0229],[205.89,0.4917],[205.86,5.0]],[[206.02,4.8534],[206.03,7.27140465],[206.06,1.5863],[206.07,1.5141],[206.08,1.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985501126,[[205.96,43.71124951],[205.77,6.6883317],[205.71,24.3024],[205.61,391.9924297],[205.57,27.89487943]],[[206.02,4.8534],[206.03,7.27140465],[206.06,1.5863],[206.07,1.5141],[206.08,1.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985501334,[[205.8,3.5203],[205.77,6.6883317],[205.76,25.0849951],[205.71,14.57],[205.66,147.9182864]],[[205.98,7.27140465],[206.01,6.6447],[206.04,90.86],[206.06,192.5863],[206.07,1.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985501530,[[205.88,7.27140465],[205.8,3.5203],[205.77,6.6883317],[205.76,25.0849951],[205.71,14.57]],[[205.95,7.27140465],[206.01,6.6447],[206.04,90.86],[206.06,192.5863],[206.07,1.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985501734,[[205.8,3.5203],[205.77,6.6883317],[205.76,25.0849951],[205.64,90.86],[205.62,29.6723916]],[[205.95,7.27140465],[206.0,191.0],[206.01,6.6447],[206.04,90.86],[206.06,1.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985501935,[[205.88,7.27140465],[205.8,3.5203],[205.76,5.02],[205.73,6.6883317],[205.71,20.0649951]],[[205.95,7.27140465],[206.0,191.0],[206.01,6.6447],[206.04,90.86],[206.06,1.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985502131,[[205.88,7.27140465],[205.8,3.5203],[205.76,5.02],[205.73,6.6883317],[205.71,20.0649951]],[[205.95,7.27140465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447],[206.04,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985502329,[[205.9,7.27140465],[205.8,3.5203],[205.76,5.02],[205.73,16.4082317],[205.71,20.0649951]],[[205.97,7.27140465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447],[206.04,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985502532,[[205.9,7.27140465],[205.81,40.60701401],[205.8,3.5203],[205.76,5.02],[205.73,16.4082317]],[[205.97,7.27140465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447],[206.04,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985502935,[[205.9,7.27140465],[205.81,40.60701401],[205.8,3.5203],[205.73,16.4082317]],[[205.97,7.27140465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447],[206.04,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985502936,[[205.9,12.12740465],[205.81,40.60701401],[205.8,3.5203],[205.73,16.4082317],[205.51,52.22087943]],[[205.94,4.8552],[205.97,7.27140465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985503136,[[205.9,12.12740465],[205.81,40.60701401],[205.8,3.5203],[205.79,5.02],[205.73,9.7199]],[[205.94,4.8552],[205.97,7.27140465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985503337,[[205.9,12.12740465],[205.81,40.60701401],[205.8,3.5203],[205.79,5.02],[205.73,9.7199]],[[205.97,7.27140465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985504135,[[205.9,12.12740465],[205.81,40.60701401],[205.8,3.5203],[205.79,5.02],[205.73,9.7199]],[[205.95,4.8549],[205.97,7.27140465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985504838,[[205.9,4.856],[205.88,7.27140465],[205.81,40.60701401],[205.8,3.5203],[205.79,5.02]],[[205.95,12.12630465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985505041,[[205.9,4.856],[205.81,40.60701401],[205.8,3.5203],[205.55,38.95830564],[205.54,15.02118374]],[[205.95,12.12630465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985505338,[[205.9,4.856],[205.88,7.27140465],[205.81,40.60701401],[205.8,3.5203],[205.79,5.0]],[[205.95,12.12630465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985505734,[[205.9,4.856],[205.88,7.27140465],[205.81,40.60701401],[205.8,3.5203],[205.79,5.0]],[[205.95,12.12630465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447],[211.64,96.1399922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985505934,[[205.9,4.856],[205.88,7.27140465],[205.8,3.5203],[205.79,5.0],[205.54,14.63660564]],[[205.95,12.12630465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447],[206.35,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985506135,[[205.9,4.856],[205.88,7.27140465],[205.8,3.5203],[205.79,5.0],[205.53,29.65778938]],[[205.95,12.12630465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447],[206.35,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985506335,[[205.9,4.856],[205.88,7.27140465],[205.8,3.5203],[205.79,5.0],[205.53,29.65778938]],[[205.95,7.27140465],[205.98,1.5158],[205.99,1.5218],[206.0,191.0],[206.01,6.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985506535,[[205.9,4.856],[205.88,7.27140465],[205.8,3.5203],[205.79,5.0],[205.67,14.59]],[[205.95,12.12630465],[205.98,1.5158],[205.99,1.5218],[206.0,191.0],[206.01,6.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985507641,[[205.9,4.856],[205.8,3.5203],[205.79,5.0],[205.67,14.59]],[[205.98,1.5158],[205.99,1.5218],[206.0,191.0],[206.01,6.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985507642,[[205.9,7.27140465],[205.8,3.5203],[205.79,5.0],[205.67,14.59]],[[205.96,12.12610465],[205.98,1.5158],[205.99,1.5218],[206.0,191.0],[206.01,6.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985507941,[[205.9,7.27140465],[205.8,3.5203],[205.79,5.0],[205.68,34.035],[205.55,24.3217]],[[205.98,8.78720465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447],[208.13,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985508147,[[205.9,7.27140465],[205.8,3.5203],[205.79,5.0],[205.68,34.035],[205.64,110.9249951]],[[205.98,8.78720465],[205.99,1.5218],[206.0,191.0],[206.01,6.6447],[208.13,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985508645,[[205.92,4.8554],[205.9,7.27140465],[205.8,3.5203],[205.79,5.0],[205.68,34.035]],[[205.96,7.27140465],[205.97,4.8547],[205.98,1.5158],[205.99,1.5218],[206.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985508846,[[205.92,4.8554],[205.9,7.27140465],[205.8,44.59637354],[205.79,5.0],[205.76,3.94541693]],[[205.96,7.27140465],[205.98,1.5158],[205.99,1.5218],[206.0,191.0],[206.04,124.65959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985510241,[[205.92,4.8554],[205.9,7.27140465],[205.8,44.59637354],[205.79,5.0],[205.76,3.94541693]],[[205.96,12.12610465],[205.98,1.5158],[205.99,1.5218],[206.0,191.0],[206.04,124.65959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985511447,[[205.92,4.8554],[205.9,7.27140465],[205.8,3.5203],[205.79,5.0],[205.76,3.94541693]],[[205.96,12.12610465],[205.98,1.5158],[205.99,1.5218],[206.0,191.0],[206.04,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985513350,[[205.92,4.8554],[205.88,7.27140465],[205.8,3.5203],[205.79,5.0],[205.76,3.94541693]],[[205.94,7.27140465],[205.96,4.8547],[205.98,1.5158],[205.99,1.5218],[206.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985513945,[[205.92,4.8554],[205.9,7.27140465],[205.8,3.5203],[205.79,5.0],[205.76,3.94541693]],[[205.96,4.8547],[205.98,1.5158],[205.99,1.5218],[206.0,191.0],[206.23,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985514152,[[205.92,7.27140465],[205.8,3.5203],[205.79,14.7174],[205.76,3.94541693],[205.71,29.16]],[[205.98,1.5158],[205.99,6.3759],[206.0,191.0],[206.01,1.6247],[206.23,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985514353,[[205.94,7.27140465],[205.8,3.5203],[205.79,5.0],[205.76,3.94541693],[205.71,29.16]],[[205.99,1.5218],[206.0,196.0],[206.01,8.89610465],[206.11,1.4644],[207.12,559.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985514543,[[205.96,7.27140465],[205.84,41.07252209],[205.8,3.5203],[205.79,5.0],[205.76,3.94541693]],[[206.01,1.6247],[206.02,5.0],[206.1,191.0],[206.11,1.4644],[207.12,559.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985514744,[[205.98,4.8541],[205.96,7.27140465],[205.84,41.07252209],[205.82,9.7158],[205.8,3.5203]],[[206.01,1.6247],[206.02,17.12490465],[206.1,191.0],[206.11,1.4644],[207.12,559.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985514745,[[205.98,4.8541],[205.96,7.27140465],[205.84,41.07252209],[205.82,9.7158],[205.8,3.5203]],[[206.01,1.6247],[206.02,17.12490465],[206.1,192.6141],[206.11,1.4644],[207.12,559.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985514939,[[205.98,4.8541],[205.96,7.27140465],[205.82,9.7158],[205.8,3.5203],[205.68,26.1333317]],[[206.01,1.6247],[206.02,17.12490465],[206.04,90.86],[206.1,192.6141],[206.11,1.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985515146,[[205.98,4.8541],[205.96,7.27140465],[205.82,9.7158],[205.8,3.5203],[205.68,26.1333317]],[[206.01,6.4782],[206.02,7.27140465],[206.03,5.0],[206.04,90.86],[206.1,192.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985515450,[[205.98,4.8541],[205.96,7.27140465],[205.82,9.7158],[205.8,3.5203],[205.68,26.1333317]],[[206.01,6.4782],[206.02,7.27140465],[206.03,5.0],[206.04,90.86],[206.1,226.40568858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985515849,[[205.98,4.8541],[205.96,7.27140465],[205.82,9.7158],[205.8,3.5203],[205.7,6.6883317]],[[206.01,1.6247],[206.02,12.12470465],[206.03,5.0],[206.04,90.86],[206.1,226.40568858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985516752,[[205.99,4.8539],[205.96,7.27140465],[205.82,9.7158],[205.8,3.5203],[205.7,6.6883317]],[[206.01,1.6247],[206.03,5.0],[206.04,95.713],[206.1,226.40568858],[206.19,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985516950,[[205.99,4.8539],[205.98,7.27140465],[205.89,41.06168629],[205.87,5.0],[205.82,9.7158]],[[206.03,5.0],[206.04,102.98440465],[206.1,226.40568858],[206.19,14.59],[208.23,38.45599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985517150,[[205.99,4.8539],[205.98,7.27140465],[205.89,41.06168629],[205.87,5.0],[205.82,9.7158]],[[206.03,5.0],[206.04,98.13140465],[206.09,1.5856],[206.1,226.40568858],[206.19,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985517351,[[205.99,4.8539],[205.98,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.87,5.0]],[[206.03,5.0],[206.04,98.13140465],[206.09,1.5856],[206.1,226.40568858],[206.19,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985517556,[[205.98,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.87,5.0],[205.59,15.02118374]],[[206.03,5.0],[206.04,98.13140465],[206.09,1.5856],[206.1,226.40568858],[206.19,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985517749,[[206.0,4.8538],[205.98,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.87,5.0]],[[206.03,5.0],[206.04,102.98420465],[206.09,1.5856],[206.1,226.40568858],[206.19,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985517946,[[205.98,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.87,5.0],[202.32,5.0583631]],[[206.03,5.0],[206.04,98.13140465],[206.09,1.5856],[206.1,226.40568858],[206.19,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985518254,[[205.98,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.87,5.0],[205.74,21.2783317]],[[206.03,5.0],[206.04,98.13140465],[206.09,1.5856],[206.1,226.40568858],[206.19,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985518855,[[205.99,4.8539],[205.9,4.6802],[205.89,41.06168629],[205.87,5.0],[205.74,21.2783317]],[[206.02,4.8533],[206.03,5.0],[206.04,98.13140465],[206.09,1.5856],[206.1,226.40568858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985519049,[[205.99,4.8539],[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.87,5.0]],[[206.02,4.8533],[206.03,5.0],[206.04,98.13140465],[206.09,1.5856],[206.1,226.40568858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985519251,[[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.87,5.0],[205.74,97.5883317]],[[206.02,7.27140465],[206.03,5.0],[206.04,90.86],[206.09,1.5856],[206.1,226.40568858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985519558,[[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0],[205.74,97.5883317]],[[206.02,7.27140465],[206.03,5.0],[206.04,90.86],[206.09,1.5856],[206.1,226.40568858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985519854,[[205.97,4.8543],[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.01,4.8536],[206.02,7.27140465],[206.03,5.0],[206.04,90.86],[206.09,1.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985520446,[[205.98,4.8542],[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.01,4.8536],[206.02,7.27140465],[206.03,5.0],[206.04,90.86],[206.09,1.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985526756,[[205.98,4.8542],[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.02,7.27140465],[206.03,5.0],[206.04,90.86],[206.09,1.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985527054,[[205.98,4.8542],[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.02,7.27140465],[206.03,5.0],[206.04,90.86],[206.09,1.5856],[208.22,38.45599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985527560,[[205.98,4.8542],[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.02,12.12460465],[206.03,5.0],[206.04,90.86],[206.09,1.5856],[208.22,38.45599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985528155,[[206.0,4.8536],[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.03,5.0],[206.04,95.7128],[206.09,1.5856],[208.22,38.45599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985528361,[[206.0,4.8536],[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.03,5.0],[206.04,102.98420465],[206.09,1.5856],[208.22,38.45599688],[209.66,57.68399532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985528661,[[206.0,4.8536],[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.03,5.0],[206.04,102.98420465],[206.09,1.5856],[208.21,48.36994567],[208.22,38.45599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985528853,[[206.0,4.8536],[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.03,9.8529],[206.04,98.13140465],[206.09,1.5856],[208.21,48.36994567],[208.22,38.45599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985529256,[[205.99,4.8538],[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.03,9.8529],[206.04,98.13140465],[206.09,1.5856],[206.41,168.7315719],[206.46,202.4778862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985530058,[[205.99,4.8538],[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.03,4.8529],[206.04,98.13140465],[206.09,1.5856],[206.41,168.7315719],[206.46,202.4778862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985530362,[[205.99,4.8538],[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.03,4.8529],[206.04,98.13140465],[206.05,4.98],[206.09,1.5856],[206.41,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985530758,[[205.99,4.8538],[205.96,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.03,4.8529],[206.04,98.13140465],[206.05,4.98],[206.09,1.5856],[206.4,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985531161,[[205.98,4.8541],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0],[205.75,14.59]],[[206.02,12.12460465],[206.04,90.86],[206.05,4.98],[206.09,1.5856],[206.4,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985531461,[[205.98,4.8541],[205.95,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.02,12.12460465],[206.04,90.86],[206.05,4.98],[206.09,1.5856],[206.4,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985531659,[[205.98,4.8541],[205.95,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.02,7.27140465],[206.04,90.86],[206.05,4.98],[206.09,1.5856],[206.4,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985531858,[[205.98,4.8541],[205.95,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.01,4.8534],[206.02,7.27140465],[206.04,90.86],[206.05,4.98],[206.09,1.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985532358,[[205.98,4.8541],[205.95,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.02,7.27140465],[206.04,90.86],[206.05,4.98],[206.09,1.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985532561,[[205.98,4.8541],[205.95,7.27140465],[205.9,4.6802],[205.89,41.06168629],[205.86,5.0]],[[206.01,4.8537],[206.02,7.27140465],[206.04,90.86],[206.05,4.98],[206.09,1.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985534959,[[205.9,4.6802],[205.89,41.06168629],[205.75,20.0649951],[205.57,227.88730913],[205.42,46.49146572]],[[206.02,7.27140465],[206.04,90.86],[206.05,4.98],[206.09,1.5856],[210.72,3.56929487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985535159,[[205.93,4.8555],[205.9,3.1914],[205.89,41.06168629],[205.75,20.0649951],[205.57,227.88730913]],[[205.98,12.12580465],[206.04,92.4668],[206.05,4.98],[206.09,1.5856],[208.17,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985535361,[[205.93,4.8555],[205.91,7.27140465],[205.9,3.1914],[205.89,41.06168629],[205.83,1.5678]],[[205.98,7.27140465],[206.03,1.5726],[206.04,92.4668],[206.05,4.98],[206.09,1.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985535556,[[205.93,4.8555],[205.91,7.27140465],[205.9,3.1914],[205.89,41.06168629],[205.83,1.5678]],[[205.97,4.8545],[205.98,7.27140465],[206.03,1.5726],[206.04,92.4668],[206.05,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985535764,[[205.93,4.8555],[205.91,7.27140465],[205.9,3.1914],[205.89,41.06168629],[205.83,1.5678]],[[205.97,4.8545],[205.98,7.27140465],[206.02,1.6054],[206.03,1.5726],[206.04,92.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985536361,[[205.93,4.8555],[205.91,7.27140465],[205.9,3.1914],[205.89,41.06168629],[205.83,6.5278]],[[205.97,4.8545],[205.98,7.27140465],[206.02,1.6054],[206.03,1.5726],[206.04,92.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985536562,[[205.94,4.8552],[205.91,7.27140465],[205.9,3.1914],[205.89,41.06168629],[205.83,6.5278]],[[205.98,7.27140465],[205.99,4.8543],[206.02,1.6054],[206.03,1.5726],[206.04,92.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985537667,[[205.94,4.8552],[205.91,7.27140465],[205.9,3.1914],[205.89,41.06168629],[205.83,6.5278]],[[205.98,7.27140465],[206.02,1.6054],[206.03,1.5726],[206.04,92.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985537867,[[205.94,4.8552],[205.91,7.27140465],[205.9,3.1914],[205.89,41.06168629],[205.83,6.5278]],[[205.98,12.12580465],[206.02,1.6054],[206.03,1.5726],[206.04,92.4668],[209.6,57.68399532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985538270,[[205.94,4.8552],[205.91,7.27140465],[205.9,3.1914],[205.89,41.06168629],[205.83,6.5278]],[[205.98,12.12580465],[206.02,1.6054],[206.03,1.5726],[206.04,92.4668],[206.35,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985540866,[[205.94,4.8552],[205.91,7.27140465],[205.9,3.1914],[205.89,41.06168629],[205.83,6.5278]],[[205.98,12.12580465],[206.02,1.6054],[206.03,1.5726],[206.04,92.4668],[206.36,226.38793702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985541873,[[205.94,4.8552],[205.91,7.27140465],[205.9,3.1914],[205.89,41.06168629],[205.83,6.5278]],[[205.98,12.12580465],[206.02,1.6054],[206.03,1.5726],[206.04,92.4668],[206.35,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985542166,[[205.92,4.8557],[205.89,41.06168629],[205.83,1.5678],[205.71,14.57],[205.61,221.65778938]],[[205.96,12.12630465],[206.02,1.6054],[206.03,1.5726],[206.04,92.4668],[206.32,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985542371,[[205.89,41.06168629],[205.87,7.27140465],[205.83,1.5678],[205.8,4.96],[205.78,3.1241]],[[205.94,7.27140465],[206.02,1.6054],[206.03,1.5726],[206.04,92.4668],[206.08,200.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985542858,[[205.91,4.8559],[205.89,41.06168629],[205.87,7.27140465],[205.83,1.5678],[205.8,4.96]],[[205.94,12.12670465],[206.02,1.6054],[206.03,1.5726],[206.04,92.4668],[206.08,200.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985543061,[[205.89,41.06168629],[205.87,7.27140465],[205.83,1.5678],[205.8,4.96],[205.61,225.61777003]],[[205.94,12.12670465],[205.97,4.96],[206.02,1.6054],[206.03,1.5726],[206.04,92.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985543463,[[205.89,41.06168629],[205.87,7.27140465],[205.83,1.5678],[205.8,4.96],[205.72,6.6883317]],[[205.94,12.12670465],[205.97,4.96],[206.02,1.6054],[206.03,1.5726],[206.04,92.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985544171,[[205.91,4.8559],[205.89,41.06168629],[205.87,7.27140465],[205.83,1.5678],[205.8,4.96]],[[205.94,12.12670465],[205.97,4.96],[206.02,1.6054],[206.03,1.5726],[206.04,92.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985545373,[[205.91,4.8559],[205.89,41.06168629],[205.87,7.27140465],[205.83,1.5678],[205.8,4.96]],[[205.94,7.27140465],[205.95,4.8551],[205.97,4.96],[206.02,1.6054],[206.03,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985547472,[[205.91,4.8559],[205.89,41.06168629],[205.87,7.27140465],[205.83,1.5678],[205.8,4.96]],[[205.94,7.27140465],[205.95,4.8551],[205.97,4.96],[206.02,192.6054],[206.03,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985550774,[[205.91,4.8559],[205.89,41.06168629],[205.87,7.27140465],[205.83,1.5678]],[[205.94,7.27140465],[205.95,4.8551],[205.97,4.96],[206.02,192.6054],[206.03,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985550975,[[205.91,4.8559],[205.89,41.06168629],[205.87,7.27140465],[205.83,1.5678],[205.8,4.96]],[[205.94,7.27140465],[205.95,4.8551],[205.97,4.96],[206.02,192.6054],[206.03,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985552470,[[205.91,4.8559],[205.89,48.33309094],[205.83,1.5678],[205.8,4.96]],[[205.94,7.27140465],[205.95,4.8551],[205.97,4.96],[206.02,192.6054],[206.03,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985552672,[[205.8,4.96],[205.73,6.6883317],[205.72,20.0649951],[205.71,14.57],[205.69,53.50665362]],[[205.92,7.27140465],[205.97,4.96],[206.02,192.6054],[206.03,1.5726],[206.33,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985552872,[[205.88,4.8565],[205.85,7.27140465],[205.77,1.5363],[205.76,8.90541693],[205.75,9.7191]],[[205.92,12.12710465],[205.96,1.513],[205.97,4.96],[206.02,192.6054],[206.03,3.10400096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985553178,[[205.88,4.8565],[205.85,7.27140465],[205.76,3.94541693],[205.75,9.7191],[205.59,48.27244854]],[[205.92,12.12710465],[205.96,3.1202],[205.97,4.96],[206.02,192.6054],[206.03,3.10400096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985553373,[[205.88,4.8565],[205.85,7.27140465],[205.77,1.5363],[205.76,8.90541693],[205.75,9.7191]],[[205.92,12.12710465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96],[206.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985553969,[[205.89,4.8563],[205.85,7.27140465],[205.77,1.5363],[205.76,8.90541693],[205.75,9.7191]],[[205.92,12.12710465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96],[206.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985554184,[[205.89,4.8563],[205.85,7.27140465],[205.77,1.5363],[205.76,8.90541693],[205.75,9.7191]],[[205.92,7.27140465],[205.93,4.8555],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985555981,[[205.89,4.8563],[205.85,7.27140465],[205.77,6.4963],[205.76,3.94541693],[205.75,9.7191]],[[205.92,7.27140465],[205.93,4.8555],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985558188,[[205.88,4.8566],[205.85,7.27140465],[205.77,6.4963],[205.76,3.94541693],[205.75,9.7191]],[[205.92,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985558482,[[205.85,7.27140465],[205.77,6.4963],[205.76,3.94541693],[205.75,9.7191],[195.1,886.22897711]],[[205.92,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96],[209.53,72.66964926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985558685,[[205.84,7.27140465],[205.77,1.5363],[205.76,8.90541693],[205.75,9.7191],[205.66,155.05888483]],[[205.89,4.8565],[205.92,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985559283,[[205.84,7.27140465],[205.77,1.5363],[205.76,8.90541693],[205.75,9.7191],[205.66,155.05888483]],[[205.92,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96],[208.1,38.45599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985559482,[[205.88,4.8566],[205.86,7.27140465],[205.77,1.5363],[205.76,8.90541693],[205.75,9.7191]],[[205.91,4.856],[205.92,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985561284,[[205.87,4.8568],[205.86,7.27140465],[205.77,1.5363],[205.76,8.90541693],[205.75,9.7191]],[[205.91,4.856],[205.92,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985561684,[[205.87,4.8568],[205.86,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,9.7191]],[[205.91,4.856],[205.92,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985561880,[[205.87,4.8568],[205.86,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.91,4.856],[205.92,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985562089,[[205.87,4.8568],[205.86,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.9,4.8563],[205.92,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985562589,[[205.87,4.8568],[205.86,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.91,4.856],[205.92,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985562781,[[205.86,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791],[203.71,399.9848594]],[[205.91,4.856],[205.92,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985562982,[[205.88,4.8566],[205.86,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.91,4.856],[205.92,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985564390,[[205.88,4.8566],[205.86,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.91,4.856],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985564690,[[205.88,4.8566],[205.86,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.91,4.856],[205.93,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985565892,[[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.93,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985566087,[[205.86,4.857],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791],[205.69,6.6883317]],[[205.93,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985566393,[[205.85,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791],[205.69,6.6883317]],[[205.93,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96],[208.55,1.78464743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985566587,[[205.85,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791],[205.69,6.6883317]],[[205.93,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96],[208.1,38.45599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985566787,[[205.85,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791],[205.69,6.6883317]],[[205.93,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96],[208.08,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985566988,[[205.85,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791],[205.68,6.6883317]],[[205.93,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96],[206.29,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985567190,[[205.87,4.8567],[205.85,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.91,4.856],[205.93,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985568389,[[205.85,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791],[205.56,24.3202]],[[205.93,7.27140465],[205.95,1.5769],[205.96,3.1202],[205.97,4.96],[208.56,1.78464743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985568589,[[205.89,4.8564],[205.87,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.93,4.8556],[205.95,8.84830465],[205.96,3.1202],[206.3,168.7315719],[208.56,1.78464743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985568793,[[205.89,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791],[205.67,88.1165951]],[[205.95,6.5369],[205.96,3.1202],[205.97,7.27140465],[206.3,168.7315719],[208.09,438.7020869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985569195,[[205.91,4.8557],[205.89,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.95,11.3921],[205.96,3.1202],[205.97,7.27140465],[206.3,168.7315719],[208.09,438.7020869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985569392,[[205.89,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791],[205.7,6.6883317]],[[205.95,6.5369],[205.96,3.1202],[205.97,7.27140465],[206.03,3.10400096],[206.09,9.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985569893,[[205.89,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791],[205.72,6.6883317]],[[205.95,6.5369],[205.96,3.1202],[205.97,7.27140465],[206.03,3.10400096],[206.09,9.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985570090,[[205.89,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791],[205.72,6.6883317]],[[205.95,4.96],[205.96,1.513],[205.97,7.27140465],[206.03,3.10400096],[206.09,9.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985570294,[[205.89,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791],[205.72,6.6883317]],[[205.95,4.96],[205.97,7.27140465],[206.01,3.028],[206.02,192.4901],[206.03,3.10400096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985570996,[[205.89,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791],[205.72,6.6883317]],[[205.97,7.27140465],[205.98,4.96],[206.01,3.028],[206.02,192.4901],[206.03,3.10400096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985572196,[[205.92,4.8557],[205.89,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.95,4.855],[205.97,7.27140465],[205.98,4.96],[206.01,3.028],[206.02,192.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985576203,[[205.92,4.8557],[205.89,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.95,4.855],[205.97,7.27140465],[206.01,3.028],[206.02,192.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985576402,[[205.92,4.8557],[205.89,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.95,4.855],[205.97,12.23140465],[206.01,3.028],[206.02,192.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985576705,[[205.92,4.8557],[205.89,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.95,4.855],[205.97,12.23140465],[206.01,3.028],[206.02,192.4901],[209.57,57.68399532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985576901,[[205.92,4.8557],[205.89,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.95,4.855],[205.97,12.23140465],[206.01,3.028],[206.02,192.4901],[208.11,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985577505,[[205.92,4.8557],[205.89,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.75,14.6791]],[[205.95,4.855],[205.97,12.23140465],[206.01,3.028],[206.02,192.4901],[208.1,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985578700,[[205.89,7.27140465],[205.8,9.7169],[205.77,1.5363],[205.76,3.94541693],[205.75,4.96]],[[205.96,4.8548],[205.97,12.23140465],[206.01,3.028],[206.02,192.4901],[208.1,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985579707,[[205.89,7.27140465],[205.8,9.7169],[205.77,1.5363],[205.76,3.94541693],[205.75,4.96]],[[205.96,4.8548],[205.97,12.23140465],[206.01,3.028],[206.02,192.4901],[206.45,269.970515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985579909,[[205.92,4.8555],[205.89,7.27140465],[205.8,9.7169],[205.77,1.5363],[205.76,3.94541693]],[[205.96,4.8548],[205.97,12.23140465],[206.01,3.028],[206.02,192.4901],[206.45,269.970515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985580306,[[205.92,4.8555],[205.89,7.27140465],[205.8,9.7169],[205.77,1.5363],[205.76,3.94541693]],[[205.96,4.8548],[205.97,12.23140465],[206.01,3.028],[206.02,192.4901],[206.32,168.7315719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985580506,[[205.92,4.8555],[205.89,7.27140465],[205.8,9.7169],[205.77,1.5363],[205.76,3.94541693]],[[205.96,4.8548],[205.97,12.23140465],[206.01,3.028],[206.02,192.4901],[206.27,478.86783609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985581606,[[205.77,1.5363],[205.76,3.94541693]],[[206.01,3.028],[206.02,192.4901],[206.27,478.86783609]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985581607,[[205.91,7.27140465],[205.77,1.5363],[205.76,3.94541693],[205.73,20.0649951],[205.72,14.57]],[[205.98,4.96],[206.01,3.028],[206.02,192.4901],[206.27,478.86783609],[210.66,3.56929487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985581805,[[205.91,7.27140465],[205.82,9.7161],[205.77,1.5363],[205.76,3.94541693],[205.73,20.0649951]],[[205.98,17.08570465],[206.01,3.028],[206.02,192.4901],[206.27,478.86783609],[210.66,3.56929487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985582006,[[205.91,7.27140465],[205.82,9.7161],[205.77,1.5363],[205.76,3.94541693],[205.73,20.0649951]],[[205.98,17.08570465],[206.01,3.028],[206.02,192.4901],[206.27,478.86783609],[208.13,38.45599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985582308,[[205.91,7.27140465],[205.82,9.7161],[205.77,1.5363],[205.76,3.94541693],[205.73,20.0649951]],[[205.98,17.08570465],[206.01,3.028],[206.02,192.4901],[206.27,478.86783609],[208.11,48.36994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985582512,[[205.91,7.27140465],[205.82,9.7161],[205.77,1.5363],[205.76,3.94541693],[205.75,11.6483317]],[[205.98,17.08570465],[206.01,3.028],[206.02,192.4901],[206.27,478.86783609],[206.31,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985583108,[[205.94,4.855],[205.91,7.27140465],[205.82,9.7161],[205.77,1.5363],[205.76,3.94541693]],[[205.98,17.08570465],[206.01,3.028],[206.02,192.4901],[206.27,478.86783609],[206.31,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985585215,[[205.77,1.5363],[205.76,3.94541693],[205.75,6.6883317],[205.71,53.50665362],[205.67,80.25998043]],[[206.01,3.028],[206.02,1.4901],[206.27,2.86783609],[206.37,202.4778862],[207.06,404.9557725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985585604,[[205.77,1.5363],[205.76,3.94541693],[205.75,6.6883317],[205.73,20.0649951],[205.71,53.50665362]],[[206.01,3.028],[206.02,1.4901],[206.27,2.86783609],[206.35,27.10813919],[206.37,202.4778862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985586314,[[205.77,1.5363],[205.76,3.94541693],[205.75,6.6883317],[205.74,20.0649951],[205.71,53.50665362]],[[206.01,3.028],[206.02,1.4901],[206.27,2.86783609],[206.35,27.10813919],[206.37,202.4778862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985586815,[[205.77,1.5363],[205.76,3.94541693],[205.75,6.6883317],[205.74,20.0649951],[205.71,53.50665362]],[[206.01,3.028],[206.02,1.4901],[206.27,2.86783609],[206.34,168.7315719],[206.35,27.10813919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985589612,[[205.77,1.5363],[205.76,10.63374863],[205.74,20.0649951],[205.72,53.50665362],[205.68,80.25998043]],[[206.01,3.028],[206.02,1.4901],[206.27,2.86783609],[206.35,195.83971109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985589917,[[205.77,1.5363],[205.76,10.63374863],[205.74,20.0649951],[205.72,53.50665362],[205.68,80.25998043]],[[206.01,3.028],[206.02,1.4901],[206.27,2.86783609],[206.35,195.83971109],[209.59,57.68399532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985590617,[[205.77,1.5363],[205.76,6.6883317],[205.74,20.0649951],[205.72,53.50665362],[205.68,80.25998043]],[[206.01,3.028],[206.02,1.4901],[206.35,195.83971109],[206.59,33.88517398],[207.05,40.66220878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985590914,[[205.77,1.5363],[205.75,6.6883317],[205.74,20.0649951],[205.71,53.50665362],[205.68,80.25998043]],[[206.01,3.028],[206.02,1.4901],[206.23,6.85139565],[206.35,195.83971109],[206.59,33.88517398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985592117,[[205.77,1.5363],[205.75,6.6883317],[205.74,20.0649951],[205.71,53.50665362],[205.67,80.25998043]],[[206.01,3.028],[206.02,1.4901],[206.23,6.85139565],[206.34,168.7315719],[206.35,27.10813919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985592917,[[205.77,1.5363],[205.75,6.6883317],[205.74,20.0649951],[205.71,53.50665362],[205.68,80.25998043]],[[206.01,3.028],[206.02,1.4901],[206.23,6.85139565],[206.35,195.83971109],[206.39,202.4778862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985593512,[[205.77,1.5363],[205.75,6.6883317],[205.74,20.0649951],[205.71,53.50665362],[205.67,80.25998043]],[[206.01,3.028],[206.02,1.4901],[206.23,6.85139565],[206.35,195.83971109],[206.39,202.4778862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985593513,[[205.77,1.5363],[205.75,6.6883317],[205.74,20.0649951],[205.71,53.50665362],[205.67,80.25998043]],[[206.01,3.028],[206.02,1.4901],[206.23,6.85139565],[206.34,168.7315719],[206.35,27.10813919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985594918,[[205.77,1.5363],[205.75,6.6883317],[205.73,20.0649951],[205.71,53.50665362],[205.67,80.25998043]],[[206.01,3.028],[206.02,1.4901],[206.23,6.85139565],[206.34,168.7315719],[206.35,27.10813919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985595513,[[205.77,1.5363],[205.75,6.6883317],[205.74,20.0649951],[205.71,53.50665362],[205.67,80.25998043]],[[206.01,3.028],[206.02,1.4901],[206.23,6.85139565],[206.34,168.7315719],[206.35,27.10813919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985598523,[[205.77,1.5363],[205.75,6.6883317],[205.74,20.0649951],[205.71,53.50665362],[205.67,80.25998043]],[[206.01,3.028],[206.02,1.4901],[206.23,6.85139565],[206.34,168.7315719],[206.85,27.10813919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736985599124,[[205.77,1.5363],[205.75,6.6883317],[205.74,20.0649951],[205.71,53.50665362],[205.67,80.25998043]],[[206.01,3.028],[206.02,1.4901],[206.23,6.85139565],[206.34,168.7315719],[206.43,202.4778862]]]